{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":95051,"rows_kept":95051,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[372399079,1752624020039,592.0,0.0003013,120,"2025-07-16T00:00:20.039",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399082,1752624044191,592.0,0.0003013,120,"2025-07-16T00:00:44.191",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399083,1752624055833,592.0,0.0003013,120,"2025-07-16T00:00:55.833",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399084,1752624136881,51989.0,0.00030136,120,"2025-07-16T00:02:16.881",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399085,1752624178596,519.0,0.00017502,2,"2025-07-16T00:02:58.596",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399087,1752624254008,165.94,0.00013699,2,"2025-07-16T00:04:14.008",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399099,1752624417804,5000.0,0.00011,2,"2025-07-16T00:06:57.804",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399145,1752624486369,5000.0,0.00014,2,"2025-07-16T00:08:06.369",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399146,1752624573315,5000.0,0.00015,2,"2025-07-16T00:09:33.315",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399147,1752624585859,5000.0,0.00016,2,"2025-07-16T00:09:45.859",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399153,1752624631846,-500.0,0.00018909,2,"2025-07-16T00:10:31.846",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399154,1752624631856,-4572.0,0.00019,2,"2025-07-16T00:10:31.856",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399155,1752624631867,-179.82,0.00019178,2,"2025-07-16T00:10:31.867",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399156,1752624631880,-519.0,0.00019335,2,"2025-07-16T00:10:31.880",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399157,1752624631894,-1427.11234369,0.000199,2,"2025-07-16T00:10:31.894",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399158,1752624631904,-326.13,0.0001999,2,"2025-07-16T00:10:31.904",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399159,1752624631914,-1200.0,0.00019999,2,"2025-07-16T00:10:31.914",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399160,1752624631923,-1300.0,0.0002,5,"2025-07-16T00:10:31.923",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399161,1752624631933,-1280.0,0.0002,3,"2025-07-16T00:10:31.933",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399162,1752624631943,-1517.5,0.0002,6,"2025-07-16T00:10:31.943",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399163,1752624631952,-150.0,0.0002,7,"2025-07-16T00:10:31.952",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399164,1752624631962,-12394.58,0.00020005,2,"2025-07-16T00:10:31.962",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399165,1752624631973,-1427.11234357,0.00020038,2,"2025-07-16T00:10:31.973",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399166,1752624631983,-150.0,0.00020042,2,"2025-07-16T00:10:31.983",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399167,1752624631993,-644.0,0.00020082,2,"2025-07-16T00:10:31.993",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399168,1752624632004,-1427.11234357,0.00020176,2,"2025-07-16T00:10:32.004",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399169,1752624632014,-165.94,0.00020187,2,"2025-07-16T00:10:32.014",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399170,1752624632026,-2014.46,0.00020221,2,"2025-07-16T00:10:32.026",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399171,1752624632036,-190.0,0.00020258,7,"2025-07-16T00:10:32.036",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399172,1752624632046,-1000.0,0.00020263,2,"2025-07-16T00:10:32.046",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399173,1752624632056,-4398.76,0.00020263,2,"2025-07-16T00:10:32.056",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399174,1752624632066,-1427.11234357,0.00020314,3,"2025-07-16T00:10:32.066",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399175,1752624632076,-1749.82,0.00020356,2,"2025-07-16T00:10:32.076",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399176,1752624632086,-402.0,0.00020404,2,"2025-07-16T00:10:32.086",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399177,1752624632095,-2530.57,0.00020405,2,"2025-07-16T00:10:32.095",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399178,1752624632106,-2507.27,0.00020405,2,"2025-07-16T00:10:32.106",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399179,1752624632116,-21656.78,0.00020405,2,"2025-07-16T00:10:32.116",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399180,1752624632125,-150.0,0.00020405,2,"2025-07-16T00:10:32.125",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399181,1752624632135,-163.22,0.00020408,2,"2025-07-16T00:10:32.135",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399182,1752624632144,-1427.11234357,0.00020452,3,"2025-07-16T00:10:32.144",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399183,1752624632155,-3879.55,0.00020499,2,"2025-07-16T00:10:32.155",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399184,1752624632164,-610.0,0.00020499,2,"2025-07-16T00:10:32.164",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399185,1752624632175,-1427.11234357,0.0002059,3,"2025-07-16T00:10:32.175",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399186,1752624632185,-167.18,0.00020605,2,"2025-07-16T00:10:32.185",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399187,1752624632195,-159.31,0.00020681,2,"2025-07-16T00:10:32.195",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399188,1752624632205,-1427.11234357,0.00020728,3,"2025-07-16T00:10:32.205",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399189,1752624632215,-326.13,0.00020739,2,"2025-07-16T00:10:32.215",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399191,1752624632225,-159.31,0.0002075,2,"2025-07-16T00:10:32.225",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399193,1752624632235,-250.0,0.00020761,2,"2025-07-16T00:10:32.235",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399194,1752624632244,-250.0,0.000208,2,"2025-07-16T00:10:32.244",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399195,1752624632254,-159.31,0.00020819,2,"2025-07-16T00:10:32.254",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399196,1752624632263,-1427.11234357,0.00020866,4,"2025-07-16T00:10:32.263",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399197,1752624632274,-159.31,0.00020888,2,"2025-07-16T00:10:32.274",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399198,1752624632283,-2139.7,0.00020913,2,"2025-07-16T00:10:32.283",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399199,1752624632292,-553.23,0.00020969,2,"2025-07-16T00:10:32.292",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399200,1752624632302,-23900.0,0.00020977,2,"2025-07-16T00:10:32.302",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399201,1752624632311,-11677.81301164,0.00021,2,"2025-07-16T00:10:32.311",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399202,1752624632320,-1395.0,0.00021,2,"2025-07-16T00:10:32.320",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399204,1752624632330,-500.0,0.00021002,2,"2025-07-16T00:10:32.330",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399206,1752624632339,-500.0,0.00021002,2,"2025-07-16T00:10:32.339",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399207,1752624632349,-1427.11234357,0.00021003,4,"2025-07-16T00:10:32.349",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399209,1752624632359,-207.4,0.00021022,2,"2025-07-16T00:10:32.359",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399210,1752624632368,-167.93981988,0.00021022,2,"2025-07-16T00:10:32.368",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399211,1752624632381,-939.1767396,0.00021022,2,"2025-07-16T00:10:32.381",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399212,1752624632390,-1427.11234357,0.00021141,4,"2025-07-16T00:10:32.390",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399213,1752624632399,-1427.11234357,0.00021279,5,"2025-07-16T00:10:32.399",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399214,1752624632408,-1427.11234357,0.00021417,5,"2025-07-16T00:10:32.408",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399215,1752624632418,-1820.709419,0.00021479,2,"2025-07-16T00:10:32.418",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399216,1752624632427,-326.13,0.00021489,2,"2025-07-16T00:10:32.427",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399217,1752624632436,-4259.53579047,0.00021496,2,"2025-07-16T00:10:32.436",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399218,1752624632447,-4259.5357904,0.00021547,2,"2025-07-16T00:10:32.447",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399219,1752624632457,-1427.11234357,0.00021555,5,"2025-07-16T00:10:32.457",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399220,1752624632466,-21350.0,0.00021596,2,"2025-07-16T00:10:32.466",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399221,1752624632475,-4259.5357904,0.00021598,2,"2025-07-16T00:10:32.475",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399222,1752624632484,-4259.5357904,0.00021649,2,"2025-07-16T00:10:32.484",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399223,1752624632493,-1427.11234357,0.00021693,5,"2025-07-16T00:10:32.493",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399224,1752624632502,-1745.02432701,0.000217,2,"2025-07-16T00:10:32.502",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399225,1752624632545,-2514.51146339,0.000217,2,"2025-07-16T00:10:32.545",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399226,1752624632555,-4259.5357904,0.0002175,2,"2025-07-16T00:10:32.555",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399227,1752624632564,-174.22774891,0.000218,2,"2025-07-16T00:10:32.564",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399228,1752624632573,-4259.5357904,0.00021801,2,"2025-07-16T00:10:32.573",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399229,1752624632583,-565.78039647,0.00021804,2,"2025-07-16T00:10:32.583",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399230,1752624632592,-156.64659961,0.00021816,2,"2025-07-16T00:10:32.592",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399231,1752624632601,-1000.0,0.00021817,2,"2025-07-16T00:10:32.601",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399232,1752624632611,-5000.0,0.00021817,2,"2025-07-16T00:10:32.611",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399233,1752624632620,-271.68503653,0.00021817,2,"2025-07-16T00:10:32.620",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399234,1752624632630,-565.78039646,0.00021821,2,"2025-07-16T00:10:32.630",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399235,1752624632640,-1427.11234357,0.00021831,6,"2025-07-16T00:10:32.640",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399236,1752624632650,-565.78039646,0.00021837,2,"2025-07-16T00:10:32.650",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399237,1752624632660,-4259.5357904,0.00021852,2,"2025-07-16T00:10:32.660",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399238,1752624632670,-565.78039646,0.00021854,2,"2025-07-16T00:10:32.670",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399239,1752624632680,-565.78039646,0.00021871,2,"2025-07-16T00:10:32.680",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399240,1752624632689,-1680.0,0.00021881,2,"2025-07-16T00:10:32.689",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399241,1752624632699,-565.78039646,0.00021887,2,"2025-07-16T00:10:32.699",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399242,1752624632708,-2000.0,0.00021899,2,"2025-07-16T00:10:32.708",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399243,1752624632718,-300.19422267,0.00021899,2,"2025-07-16T00:10:32.718",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399244,1752624632727,-500.0,0.00021899,2,"2025-07-16T00:10:32.727",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399245,1752624632737,-317.44717764,0.00021899,2,"2025-07-16T00:10:32.737",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399246,1752624632747,-509.65996133,0.00021899,2,"2025-07-16T00:10:32.747",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399247,1752624632755,-1980.55,0.000219,2,"2025-07-16T00:10:32.755",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399248,1752624632764,-55665.70008806,0.000219,2,"2025-07-16T00:10:32.764",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399249,1752624632802,-745.09145058,0.000219,2,"2025-07-16T00:10:32.802",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399250,1752624632813,-1573.9416,0.000219,2,"2025-07-16T00:10:32.813",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399251,1752624632824,-624.02881319,0.000219,2,"2025-07-16T00:10:32.824",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399252,1752624632882,-641.50899971,0.000219,2,"2025-07-16T00:10:32.882",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399253,1752624632894,-336.33514307,0.000219,2,"2025-07-16T00:10:32.894",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399254,1752624632907,-1518.8,0.000219,2,"2025-07-16T00:10:32.907",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399468,1752624646315,-656.693,0.00021596,2,"2025-07-16T00:10:46.315",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399469,1752624646325,-38544.75241864,0.000219,2,"2025-07-16T00:10:46.325",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399470,1752624646348,-926.5064,0.000219,2,"2025-07-16T00:10:46.348",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399471,1752624646557,-7683.74548069,0.000219,2,"2025-07-16T00:10:46.557",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399472,1752624735120,209.52959652,0.0002,30,"2025-07-16T00:12:15.120",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399473,1752625233063,160.0,0.0003,120,"2025-07-16T00:20:33.063",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399474,1752625234897,160.0,0.0003,120,"2025-07-16T00:20:34.897",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399475,1752625235280,160.0,0.0003,120,"2025-07-16T00:20:35.280",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399476,1752625236899,160.0,0.0003,120,"2025-07-16T00:20:36.899",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399478,1752625262383,160.0,0.0003,120,"2025-07-16T00:21:02.383",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399479,1752625263990,160.0,0.0003,120,"2025-07-16T00:21:03.990",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399480,1752625264191,160.0,0.0003,120,"2025-07-16T00:21:04.191",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399481,1752625264370,160.0,0.0003,120,"2025-07-16T00:21:04.370",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399482,1752625264475,160.0,0.0003,120,"2025-07-16T00:21:04.475",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399483,1752625265550,173.23,0.00013699,2,"2025-07-16T00:21:05.550",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399484,1752625266464,160.0,0.0003,120,"2025-07-16T00:21:06.464",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399485,1752625272746,160.0,0.0003,120,"2025-07-16T00:21:12.746",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399486,1752625273245,160.0,0.0003,120,"2025-07-16T00:21:13.245",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399487,1752625273668,160.0,0.0003,120,"2025-07-16T00:21:13.668",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399488,1752625274758,160.0,0.0003,120,"2025-07-16T00:21:14.758",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399489,1752625275353,160.0,0.0003,120,"2025-07-16T00:21:15.353",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399490,1752625275596,160.0,0.0003,120,"2025-07-16T00:21:15.596",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399491,1752625275785,160.0,0.0003,120,"2025-07-16T00:21:15.785",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399492,1752625301694,160.0,0.0003,120,"2025-07-16T00:21:41.694",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399493,1752625302145,160.0,0.0003,120,"2025-07-16T00:21:42.145",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399494,1752625302505,160.0,0.0003,120,"2025-07-16T00:21:42.505",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399495,1752625318777,160.0,0.000175,2,"2025-07-16T00:21:58.777",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399496,1752625321032,160.0,0.000175,2,"2025-07-16T00:22:01.032",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399497,1752625373265,170.0,0.0003,120,"2025-07-16T00:22:53.265",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399498,1752625374274,170.0,0.0003,120,"2025-07-16T00:22:54.274",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399499,1752625404838,170.0,0.0003,120,"2025-07-16T00:23:24.838",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399500,1752625496300,170.0,0.0003,120,"2025-07-16T00:24:56.300",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399501,1752625500670,775.48457384,0.00030127,120,"2025-07-16T00:25:00.670",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399502,1752625503740,1632.61,0.0003,120,"2025-07-16T00:25:03.740",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399503,1752625525154,1632.61,0.00030127,120,"2025-07-16T00:25:25.154",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399504,1752625536686,1632.61,0.0003013,120,"2025-07-16T00:25:36.686",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399516,1752625584526,1632.61,0.0003013,120,"2025-07-16T00:26:24.526",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399517,1752625607420,1632.61,0.0003013,120,"2025-07-16T00:26:47.420",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399518,1752625620549,1632.61,0.0003013,120,"2025-07-16T00:27:00.549",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399538,1752625641665,1632.61,0.0003013,120,"2025-07-16T00:27:21.665",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399544,1752625659345,1632.61,0.000301,120,"2025-07-16T00:27:39.345",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399545,1752625667589,1632.61,0.0003013,120,"2025-07-16T00:27:47.589",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399546,1752625677508,1632.61,0.0003013,120,"2025-07-16T00:27:57.508",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399547,1752625686171,1632.61,0.0003013,120,"2025-07-16T00:28:06.171",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399557,1752625747524,5000.0,0.00030133,120,"2025-07-16T00:29:07.524",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399558,1752625810253,1530.0,0.00030135,120,"2025-07-16T00:30:10.253",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399563,1752625831994,-793.22740579,0.00018,2,"2025-07-16T00:30:31.994",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399564,1752625832004,-179.82,0.00019178,2,"2025-07-16T00:30:32.004",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399565,1752625832016,-519.0,0.00019239,2,"2025-07-16T00:30:32.016",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399566,1752625832026,-1200.0,0.00019399,2,"2025-07-16T00:30:32.026",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399567,1752625832037,-300.0,0.00019399,2,"2025-07-16T00:30:32.037",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399568,1752625832047,-43959.98937876,0.000194,2,"2025-07-16T00:30:32.047",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399569,1752625832057,-1000.0,0.000198,3,"2025-07-16T00:30:32.057",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399570,1752625832067,-1000.0,0.000198,3,"2025-07-16T00:30:32.067",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399571,1752625832076,-1183.59738527,0.000199,2,"2025-07-16T00:30:32.076",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399572,1752625832086,-250.0,0.00019996,2,"2025-07-16T00:30:32.086",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399573,1752625832095,-1183.59738513,0.00020038,2,"2025-07-16T00:30:32.095",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399574,1752625832107,-1183.59738513,0.00020176,2,"2025-07-16T00:30:32.107",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399575,1752625832116,-173.23,0.00020187,2,"2025-07-16T00:30:32.116",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399576,1752625832126,-1183.59738513,0.00020314,3,"2025-07-16T00:30:32.126",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399577,1752625832135,-209.77,0.00020393,2,"2025-07-16T00:30:32.135",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399578,1752625832144,-1027.98,0.00020409,2,"2025-07-16T00:30:32.144",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399579,1752625832154,-1183.59738513,0.00020452,3,"2025-07-16T00:30:32.154",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399580,1752625832164,-152.0,0.00020454,3,"2025-07-16T00:30:32.164",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399582,1752625832174,-166.33,0.0002054,2,"2025-07-16T00:30:32.174",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399584,1752625832183,-152.0,0.00020588,4,"2025-07-16T00:30:32.183",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399585,1752625832193,-1183.59738513,0.0002059,3,"2025-07-16T00:30:32.193",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399586,1752625832202,-287.76752307,0.00020601,2,"2025-07-16T00:30:32.202",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399588,1752625832211,-1000.0,0.00020696,2,"2025-07-16T00:30:32.211",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399591,1752625832221,-190.0,0.00020701,7,"2025-07-16T00:30:32.221",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399594,1752625832230,-152.0,0.00020722,5,"2025-07-16T00:30:32.230",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399597,1752625832241,-1183.59738513,0.00020728,3,"2025-07-16T00:30:32.241",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399599,1752625832250,-152.0,0.00020856,6,"2025-07-16T00:30:32.250",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399601,1752625832259,-1183.59738513,0.00020866,4,"2025-07-16T00:30:32.259",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399603,1752625832269,-368.33772403,0.00020871,2,"2025-07-16T00:30:32.269",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399667,1752625837747,-506.57227597,0.00020871,2,"2025-07-16T00:30:37.747",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399668,1752625837756,-163.22,0.00020871,2,"2025-07-16T00:30:37.756",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399669,1752625837766,-183.682716,0.00020876,2,"2025-07-16T00:30:37.766",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399670,1752625837776,-183.682716,0.00020876,2,"2025-07-16T00:30:37.776",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399671,1752625837787,-609.24229368,0.00020876,2,"2025-07-16T00:30:37.787",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399672,1752625838118,-415.03428332,0.00020876,2,"2025-07-16T00:30:38.118",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399798,1752625840531,-823.81674993,0.00020876,2,"2025-07-16T00:30:40.531",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399835,1752626167410,2859.22023946,0.000301,120,"2025-07-16T00:36:07.410",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399837,1752626248247,449.0,0.00030136,120,"2025-07-16T00:37:28.247",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399838,1752626308908,518.0,0.00017239,2,"2025-07-16T00:38:28.908",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399844,1752626732853,174.82,0.00013699,2,"2025-07-16T00:45:32.853",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399911,1752626852831,500.0,0.000211,30,"2025-07-16T00:47:32.831",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399912,1752626868064,550.0,0.000211,30,"2025-07-16T00:47:48.064",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399913,1752626874554,3699.20521348,0.000211,30,"2025-07-16T00:47:54.554",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399914,1752626874576,69.04478652,0.000211,30,"2025-07-16T00:47:54.576",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399924,1752627032129,-380.81273523,0.00018409,2,"2025-07-16T00:50:32.129",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399925,1752627032139,-397.60394295,0.00018529,2,"2025-07-16T00:50:32.139",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399926,1752627032236,-120.39605705,0.00018529,2,"2025-07-16T00:50:32.236",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399927,1752627032245,-300.0,0.0001995,2,"2025-07-16T00:50:32.245",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399928,1752627032255,-1071.25703312,0.0001995,2,"2025-07-16T00:50:32.255",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399929,1752627032291,-128.74296688,0.0001995,2,"2025-07-16T00:50:32.291",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372399930,1752627032301,-225.3491123,0.00019951,2,"2025-07-16T00:50:32.301",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400121,1752627040157,-659.43320016,0.00019951,2,"2025-07-16T00:50:40.157",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400123,1752627040170,-1391.34727439,0.00019951,2,"2025-07-16T00:50:40.170",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400138,1752627040313,-20323.02050217,0.00019951,2,"2025-07-16T00:50:40.313",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400141,1752627040328,-500.0,0.00019951,2,"2025-07-16T00:50:40.328",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400194,1752627043096,-800.84991098,0.00019951,2,"2025-07-16T00:50:43.096",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400195,1752627043106,-288.55734001,0.00019991,2,"2025-07-16T00:50:43.106",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400196,1752627043118,-330.74,0.00020161,2,"2025-07-16T00:50:43.118",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400197,1752627043135,-174.82,0.00020187,2,"2025-07-16T00:50:43.135",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400198,1752627043145,-1000.0,0.0002034,2,"2025-07-16T00:50:43.145",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400199,1752627043154,-541.84040823,0.00020398,2,"2025-07-16T00:50:43.154",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400200,1752627043277,-1280.86107533,0.00020398,2,"2025-07-16T00:50:43.277",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400201,1752627043288,-355.5148466,0.0002041,2,"2025-07-16T00:50:43.288",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400206,1752627046058,-120.0451534,0.0002041,2,"2025-07-16T00:50:46.058",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400207,1752627046068,-190.0,0.00020481,7,"2025-07-16T00:50:46.068",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400208,1752627046078,-250.0,0.00020517,2,"2025-07-16T00:50:46.078",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400209,1752627046087,-437.45,0.00020578,2,"2025-07-16T00:50:46.087",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400210,1752627046097,-156.66,0.00020598,2,"2025-07-16T00:50:46.097",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400211,1752627046106,-500.0,0.0002063,2,"2025-07-16T00:50:46.106",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400212,1752627046115,-500.0,0.0002063,2,"2025-07-16T00:50:46.115",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400213,1752627046125,-500.0,0.0002063,2,"2025-07-16T00:50:46.125",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400214,1752627046134,-500.0,0.0002063,2,"2025-07-16T00:50:46.134",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400215,1752627046144,-500.0,0.0002063,2,"2025-07-16T00:50:46.144",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400216,1752627046153,-500.0,0.0002063,2,"2025-07-16T00:50:46.153",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400217,1752627046162,-500.0,0.0002063,2,"2025-07-16T00:50:46.162",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400218,1752627046171,-500.0,0.0002063,2,"2025-07-16T00:50:46.171",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400219,1752627046180,-500.0,0.0002063,2,"2025-07-16T00:50:46.180",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400220,1752627046190,-500.0,0.0002063,2,"2025-07-16T00:50:46.190",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400221,1752627046199,-600.0,0.0002063,2,"2025-07-16T00:50:46.199",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400222,1752627046209,-500.0,0.0002063,2,"2025-07-16T00:50:46.209",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400223,1752627046218,-500.0,0.0002063,2,"2025-07-16T00:50:46.218",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400224,1752627046228,-600.0,0.0002063,2,"2025-07-16T00:50:46.228",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400225,1752627046237,-500.0,0.0002063,2,"2025-07-16T00:50:46.237",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400226,1752627046247,-500.0,0.0002063,2,"2025-07-16T00:50:46.247",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400227,1752627046256,-70.24009477,0.0002063,2,"2025-07-16T00:50:46.256",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400228,1752627046268,-429.75990523,0.0002063,2,"2025-07-16T00:50:46.268",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400229,1752627046277,-329.77291148,0.0002063,2,"2025-07-16T00:50:46.277",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400230,1752627046509,-270.22708852,0.0002063,2,"2025-07-16T00:50:46.509",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400231,1752627046519,-485.45142972,0.0002063,2,"2025-07-16T00:50:46.519",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400232,1752627046542,-14.54857028,0.0002063,2,"2025-07-16T00:50:46.542",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400233,1752627046553,-600.0,0.0002063,2,"2025-07-16T00:50:46.553",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400234,1752627046563,-500.0,0.0002063,2,"2025-07-16T00:50:46.563",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400235,1752627046573,-500.0,0.0002063,2,"2025-07-16T00:50:46.573",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400236,1752627046583,-600.0,0.0002063,2,"2025-07-16T00:50:46.583",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400237,1752627046593,-500.0,0.0002063,2,"2025-07-16T00:50:46.593",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400238,1752627046602,-500.0,0.0002063,2,"2025-07-16T00:50:46.602",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400239,1752627046611,-500.0,0.0002063,2,"2025-07-16T00:50:46.611",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400240,1752627046621,-500.0,0.0002063,2,"2025-07-16T00:50:46.621",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400241,1752627046631,-500.0,0.0002063,2,"2025-07-16T00:50:46.631",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400243,1752627046640,-149.12550772,0.0002063,2,"2025-07-16T00:50:46.640",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400249,1752627303923,1000.0,0.00030136,120,"2025-07-16T00:55:03.923",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400250,1752627312722,1000.0,0.00030136,120,"2025-07-16T00:55:12.722",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400251,1752627325322,669.0,0.00030136,120,"2025-07-16T00:55:25.322",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400252,1752627718959,213.18,0.0003,120,"2025-07-16T01:01:58.959",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400253,1752627788616,172.86,0.00015596,2,"2025-07-16T01:03:08.616",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400254,1752627899544,164.9,0.00013699,2,"2025-07-16T01:04:59.544",0.0003796,52.02,0.9294263979290776,1985470577.8360155]
[372400267,1752627972640,194.41,0.00016712,2,"2025-07-16T01:06:12.640",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400311,1752628232148,-255.87911738,0.00018,2,"2025-07-16T01:10:32.148",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400312,1752628232158,-34.11148404,0.0001887,2,"2025-07-16T01:10:32.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400313,1752628232207,-965.88851596,0.0001887,2,"2025-07-16T01:10:32.207",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400314,1752628232217,-2079.31,0.00018914,2,"2025-07-16T01:10:32.217",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400315,1752628232227,-4141.43,0.00018916,2,"2025-07-16T01:10:32.227",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400316,1752628232236,-200.0,0.00018969,2,"2025-07-16T01:10:32.236",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400317,1752628232246,-1200.0,0.00018984,2,"2025-07-16T01:10:32.246",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400318,1752628232255,-518.0,0.00018985,2,"2025-07-16T01:10:32.255",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400319,1752628232265,-2000.0,0.0001912,2,"2025-07-16T01:10:32.265",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400320,1752628232275,-23900.0,0.00019121,2,"2025-07-16T01:10:32.275",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400321,1752628232286,-4732.37,0.00019195,2,"2025-07-16T01:10:32.286",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400322,1752628232296,-470.33,0.00019197,2,"2025-07-16T01:10:32.296",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400323,1752628232305,-1163.69,0.00019205,2,"2025-07-16T01:10:32.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400324,1752628232315,-6980.47,0.00019473,2,"2025-07-16T01:10:32.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400325,1752628232325,-15745.69455368,0.00019493,2,"2025-07-16T01:10:32.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400326,1752628232354,-73375.0211757,0.00019493,2,"2025-07-16T01:10:32.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400327,1752628232366,-800.71,0.00019493,2,"2025-07-16T01:10:32.366",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400328,1752628232389,-347.77308168,0.00019493,2,"2025-07-16T01:10:32.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400329,1752628232472,-1829.00406352,0.00019493,2,"2025-07-16T01:10:32.472",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400347,1752628232622,-300.47194998,0.00019493,2,"2025-07-16T01:10:32.622",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400349,1752628232634,-344.12057248,0.00019493,2,"2025-07-16T01:10:32.634",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400351,1752628232647,-254.09824504,0.00019493,2,"2025-07-16T01:10:32.647",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400354,1752628232658,-347.46104716,0.00019493,2,"2025-07-16T01:10:32.658",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400963,1752628238634,-8839.31791455,0.00019493,2,"2025-07-16T01:10:38.634",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400965,1752628238645,-2751.84191226,0.00019493,2,"2025-07-16T01:10:38.645",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400967,1752628238656,-591.15,0.00019493,2,"2025-07-16T01:10:38.656",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372400971,1752628238682,-16176.3819798,0.00019493,2,"2025-07-16T01:10:38.682",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401112,1752628240213,-2049.0282708,0.00019493,2,"2025-07-16T01:10:40.213",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401114,1752628240225,-442247.01509088,0.00019493,2,"2025-07-16T01:10:40.225",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401121,1752628240274,-463.59063249,0.00019493,2,"2025-07-16T01:10:40.274",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401157,1752628240615,-1185.363996,0.00019493,2,"2025-07-16T01:10:40.615",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401435,1752628243292,-370.19452926,0.00019493,2,"2025-07-16T01:10:43.292",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401437,1752628243302,-2590.98014273,0.00019493,2,"2025-07-16T01:10:43.302",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401489,1752628243916,-28.04195395,0.00019493,2,"2025-07-16T01:10:43.916",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401490,1752628243963,-2069.61087507,0.00019493,2,"2025-07-16T01:10:43.963",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401705,1752628246200,-480.0,0.00019315,2,"2025-07-16T01:10:46.200",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401707,1752628246210,-511.7229349,0.00019493,2,"2025-07-16T01:10:46.210",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401709,1752628246222,-1722.69929523,0.00019493,2,"2025-07-16T01:10:46.222",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401716,1752628246361,-810.034125,0.00019493,2,"2025-07-16T01:10:46.361",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401717,1752628246373,-1427.667372,0.00019493,2,"2025-07-16T01:10:46.373",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401720,1752628246445,-423.12755315,0.00019493,2,"2025-07-16T01:10:46.445",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401730,1752628249452,250.0,0.00015,2,"2025-07-16T01:10:49.452",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401731,1752628356332,5000.0,0.00030137,120,"2025-07-16T01:12:36.332",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401732,1752628506496,528.75,0.000291,120,"2025-07-16T01:15:06.496",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401733,1752628701215,505.74786881,0.00018,5,"2025-07-16T01:18:21.215",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401737,1752628885912,194.67,0.00013699,2,"2025-07-16T01:21:25.912",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401738,1752628917554,200.0,0.00017432,2,"2025-07-16T01:21:57.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401739,1752629095446,-1200.0,0.00018984,2,"2025-07-16T01:24:55.446",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401740,1752629095471,-333.0,0.00018984,2,"2025-07-16T01:24:55.471",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401741,1752629095497,-250.0,0.00018984,2,"2025-07-16T01:24:55.497",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401742,1752629095522,-183.682716,0.00018984,2,"2025-07-16T01:24:55.522",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401743,1752629095546,-183.682716,0.00018985,2,"2025-07-16T01:24:55.546",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401744,1752629095571,-2602.68,0.00018985,2,"2025-07-16T01:24:55.571",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401745,1752629095597,-1852.42,0.00018985,2,"2025-07-16T01:24:55.597",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401746,1752629095621,-1052.71,0.00019001,2,"2025-07-16T01:24:55.621",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401747,1752629095647,-156.66,0.00019037,2,"2025-07-16T01:24:55.647",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401748,1752629095673,-966.2,0.00019041,2,"2025-07-16T01:24:55.673",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401749,1752629095698,-22428.66,0.00019129,2,"2025-07-16T01:24:55.698",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401750,1752629095722,-4261.5,0.0001916,2,"2025-07-16T01:24:55.722",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401751,1752629095747,-156.66,0.00019228,2,"2025-07-16T01:24:55.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401752,1752629095772,-3570.04,0.00019249,2,"2025-07-16T01:24:55.772",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401753,1752629095798,-2751.0,0.00019262,2,"2025-07-16T01:24:55.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401754,1752629095824,-190.0,0.00019273,7,"2025-07-16T01:24:55.824",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401755,1752629095849,-1000.0,0.00019283,2,"2025-07-16T01:24:55.849",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401756,1752629095873,-305.0,0.00019288,2,"2025-07-16T01:24:55.873",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401757,1752629095897,-500.0,0.00019288,2,"2025-07-16T01:24:55.897",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401758,1752629095928,-500.0,0.00019288,2,"2025-07-16T01:24:55.928",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401759,1752629095954,-500.0,0.00019288,2,"2025-07-16T01:24:55.954",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401760,1752629095982,-500.0,0.00019288,2,"2025-07-16T01:24:55.982",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401761,1752629096008,-500.0,0.00019288,2,"2025-07-16T01:24:56.008",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401762,1752629096033,-500.0,0.00019288,2,"2025-07-16T01:24:56.033",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401763,1752629096058,-500.0,0.00019288,2,"2025-07-16T01:24:56.058",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401764,1752629096083,-500.0,0.00019288,2,"2025-07-16T01:24:56.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401765,1752629096109,-500.0,0.00019288,2,"2025-07-16T01:24:56.109",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401766,1752629096136,-500.0,0.00019288,2,"2025-07-16T01:24:56.136",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401767,1752629096163,-500.0,0.00019288,2,"2025-07-16T01:24:56.163",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401768,1752629096194,-500.0,0.00019288,2,"2025-07-16T01:24:56.194",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401769,1752629096219,-500.0,0.00019288,2,"2025-07-16T01:24:56.219",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401770,1752629096243,-500.0,0.00019288,2,"2025-07-16T01:24:56.243",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401771,1752629096273,-500.0,0.00019288,2,"2025-07-16T01:24:56.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401772,1752629096298,-500.0,0.00019288,2,"2025-07-16T01:24:56.298",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401773,1752629096325,-500.0,0.00019288,2,"2025-07-16T01:24:56.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401774,1752629096350,-500.0,0.00019288,2,"2025-07-16T01:24:56.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401775,1752629096376,-500.0,0.00019288,2,"2025-07-16T01:24:56.376",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401776,1752629096402,-500.0,0.00019288,2,"2025-07-16T01:24:56.402",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401777,1752629096427,-600.0,0.00019288,2,"2025-07-16T01:24:56.427",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401778,1752629096452,-500.0,0.00019288,2,"2025-07-16T01:24:56.452",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401779,1752629096477,-600.0,0.00019288,2,"2025-07-16T01:24:56.477",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401780,1752629096502,-500.0,0.00019288,2,"2025-07-16T01:24:56.502",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401781,1752629096526,-600.0,0.00019288,2,"2025-07-16T01:24:56.526",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401782,1752629096550,-500.0,0.00019288,2,"2025-07-16T01:24:56.550",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401783,1752629096573,-500.0,0.00019288,2,"2025-07-16T01:24:56.573",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401784,1752629096598,-600.0,0.00019288,2,"2025-07-16T01:24:56.598",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401785,1752629096624,-600.0,0.00019288,2,"2025-07-16T01:24:56.624",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401786,1752629096648,-500.0,0.00019288,2,"2025-07-16T01:24:56.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401787,1752629096673,-500.0,0.00019288,2,"2025-07-16T01:24:56.673",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401788,1752629096697,-500.0,0.00019288,2,"2025-07-16T01:24:56.697",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401789,1752629096721,-600.0,0.00019288,2,"2025-07-16T01:24:56.721",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401790,1752629096744,-500.0,0.00019288,2,"2025-07-16T01:24:56.744",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401791,1752629096769,-600.0,0.00019288,2,"2025-07-16T01:24:56.769",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401792,1752629096793,-500.0,0.00019288,2,"2025-07-16T01:24:56.793",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401793,1752629096818,-600.0,0.00019288,2,"2025-07-16T01:24:56.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401794,1752629096842,-500.0,0.00019288,2,"2025-07-16T01:24:56.842",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401795,1752629097110,-600.0,0.00019288,2,"2025-07-16T01:24:57.110",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401796,1752629097138,-500.0,0.00019288,2,"2025-07-16T01:24:57.138",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401797,1752629097162,-600.0,0.00019288,2,"2025-07-16T01:24:57.162",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401798,1752629097188,-500.0,0.00019288,2,"2025-07-16T01:24:57.188",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401799,1752629097210,-600.0,0.00019288,2,"2025-07-16T01:24:57.210",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401800,1752629097235,-500.0,0.00019288,2,"2025-07-16T01:24:57.235",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401801,1752629097264,-600.0,0.00019288,2,"2025-07-16T01:24:57.264",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401802,1752629097289,-500.0,0.00019288,2,"2025-07-16T01:24:57.289",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401803,1752629097314,-600.0,0.00019288,2,"2025-07-16T01:24:57.314",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401804,1752629097339,-500.0,0.00019288,2,"2025-07-16T01:24:57.339",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401805,1752629097364,-600.0,0.00019288,2,"2025-07-16T01:24:57.364",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401806,1752629097389,-500.0,0.00019288,2,"2025-07-16T01:24:57.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401807,1752629097415,-600.0,0.00019288,2,"2025-07-16T01:24:57.415",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401808,1752629097440,-500.0,0.00019288,2,"2025-07-16T01:24:57.440",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401809,1752629097467,-500.0,0.00019288,2,"2025-07-16T01:24:57.467",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401810,1752629097495,-600.0,0.00019288,2,"2025-07-16T01:24:57.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401811,1752629097520,-500.0,0.00019288,2,"2025-07-16T01:24:57.520",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401812,1752629097544,-400.0,0.00019288,2,"2025-07-16T01:24:57.544",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401813,1752629097568,-423.68492096,0.00019288,2,"2025-07-16T01:24:57.568",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401814,1752629097592,-151.0,0.00019288,2,"2025-07-16T01:24:57.592",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401815,1752629097616,-151.0,0.00019288,2,"2025-07-16T01:24:57.616",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401816,1752629097641,-151.0,0.00019288,2,"2025-07-16T01:24:57.641",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401817,1752629097666,-151.0,0.00019288,2,"2025-07-16T01:24:57.666",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401818,1752629097691,-151.0,0.00019288,2,"2025-07-16T01:24:57.691",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401819,1752629097717,-151.0,0.00019288,2,"2025-07-16T01:24:57.717",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401820,1752629097743,-151.0,0.00019288,2,"2025-07-16T01:24:57.743",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401821,1752629097776,-151.0,0.00019288,2,"2025-07-16T01:24:57.776",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401822,1752629097803,-151.0,0.00019288,2,"2025-07-16T01:24:57.803",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401823,1752629097828,-151.0,0.00019288,2,"2025-07-16T01:24:57.828",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401824,1752629097854,-151.0,0.00019288,2,"2025-07-16T01:24:57.854",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401825,1752629097878,-500.0,0.00019288,2,"2025-07-16T01:24:57.878",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401826,1752629097903,-617.61333493,0.00019288,2,"2025-07-16T01:24:57.903",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401827,1752629097927,-273.56,0.00019297,2,"2025-07-16T01:24:57.927",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401828,1752629097950,-6000.0,0.000193,2,"2025-07-16T01:24:57.950",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401829,1752629097975,-200.0,0.0001932,2,"2025-07-16T01:24:57.975",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401830,1752629097999,-890.59,0.00019323,2,"2025-07-16T01:24:57.999",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401831,1752629098024,-250.0,0.00019325,2,"2025-07-16T01:24:58.024",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401832,1752629098048,-165.45,0.00019336,2,"2025-07-16T01:24:58.048",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401833,1752629098073,-1284.45863,0.0001949,2,"2025-07-16T01:24:58.073",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401834,1752629098097,-1000.0,0.00019492,2,"2025-07-16T01:24:58.097",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401835,1752629098122,-1000.0,0.00019492,2,"2025-07-16T01:24:58.122",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401836,1752629098146,-151.0,0.00019493,2,"2025-07-16T01:24:58.146",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401837,1752629100518,518.0,0.00019402,2,"2025-07-16T01:25:00.518",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401840,1752629102023,1003.0,0.00019287,2,"2025-07-16T01:25:02.023",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401851,1752629144748,-1284.45863,0.0001953,2,"2025-07-16T01:25:44.748",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401852,1752629144773,-1284.45864,0.0001966,2,"2025-07-16T01:25:44.773",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401853,1752629144797,-164.08,0.00019666,2,"2025-07-16T01:25:44.797",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401854,1752629144823,-1284.45863,0.0001978,2,"2025-07-16T01:25:44.823",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401855,1752629144847,-167.2,0.00019789,2,"2025-07-16T01:25:44.847",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401856,1752629144872,-150.0,0.00019833,2,"2025-07-16T01:25:44.872",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401857,1752629144898,-464.5,0.00019841,2,"2025-07-16T01:25:44.898",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401858,1752629144921,-1268.42772013,0.000199,2,"2025-07-16T01:25:44.921",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401859,1752629144946,-1284.45864,0.0001991,2,"2025-07-16T01:25:44.946",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401860,1752629145129,-2549.86361197,0.00019977,2,"2025-07-16T01:25:45.129",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401861,1752629145155,-28076.27205423,0.00019987,2,"2025-07-16T01:25:45.155",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401862,1752629145179,-966.2,0.00019993,2,"2025-07-16T01:25:45.179",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401863,1752629145205,-2000.0,0.00019999,2,"2025-07-16T01:25:45.205",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401864,1752629145229,-29137.31847895,0.0002,2,"2025-07-16T01:25:45.229",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401865,1752629145253,-151.0,0.0002,2,"2025-07-16T01:25:45.253",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401866,1752629145278,-151.0,0.0002,2,"2025-07-16T01:25:45.278",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401867,1752629145303,-151.0,0.0002,2,"2025-07-16T01:25:45.303",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401868,1752629145335,-263.454175,0.0002,2,"2025-07-16T01:25:45.335",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401869,1752629145360,-151.0,0.0002,2,"2025-07-16T01:25:45.360",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401870,1752629145384,-151.0,0.0002,2,"2025-07-16T01:25:45.384",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401871,1752629145410,-178.88942,0.0002,2,"2025-07-16T01:25:45.410",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401872,1752629145433,-151.0,0.0002,2,"2025-07-16T01:25:45.433",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401873,1752629145457,-151.0,0.0002,2,"2025-07-16T01:25:45.457",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401874,1752629145483,-273.56,0.00020021,2,"2025-07-16T01:25:45.483",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401875,1752629145507,-1284.45863,0.0002003,2,"2025-07-16T01:25:45.507",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401876,1752629145531,-151.0,0.00020038,2,"2025-07-16T01:25:45.531",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401877,1752629145555,-205.617308,0.00020038,2,"2025-07-16T01:25:45.555",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401878,1752629145581,-150.0,0.00020066,2,"2025-07-16T01:25:45.581",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401879,1752629145606,-157.85,0.00020066,2,"2025-07-16T01:25:45.606",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401880,1752629145631,-157.85,0.00020083,2,"2025-07-16T01:25:45.631",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401881,1752629145658,-157.85,0.000201,2,"2025-07-16T01:25:45.658",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401882,1752629145683,-157.85,0.00020116,2,"2025-07-16T01:25:45.683",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401883,1752629145712,-255.56745204,0.0002012,2,"2025-07-16T01:25:45.712",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401884,1752629145736,-151.0,0.00020133,2,"2025-07-16T01:25:45.736",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401885,1752629145764,-151.0,0.00020133,2,"2025-07-16T01:25:45.764",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401886,1752629145789,-151.0,0.00020133,2,"2025-07-16T01:25:45.789",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401887,1752629145819,-151.0,0.00020133,2,"2025-07-16T01:25:45.819",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401888,1752629145845,-151.0,0.00020133,2,"2025-07-16T01:25:45.845",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401889,1752629145892,-151.0,0.00020133,2,"2025-07-16T01:25:45.892",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401890,1752629145920,-151.0,0.00020133,2,"2025-07-16T01:25:45.920",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401891,1752629145948,-157.85,0.00020133,2,"2025-07-16T01:25:45.948",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401892,1752629145975,-157.85,0.0002015,2,"2025-07-16T01:25:45.975",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401893,1752629146001,-157.85,0.00020167,2,"2025-07-16T01:25:46.001",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401894,1752629146026,-157.85,0.00020183,2,"2025-07-16T01:25:46.026",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401895,1752629146051,-194.67,0.00020187,2,"2025-07-16T01:25:46.051",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401896,1752629146077,-157.85,0.000202,2,"2025-07-16T01:25:46.077",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401897,1752629146103,-297.4,0.00020216,2,"2025-07-16T01:25:46.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401898,1752629146128,-157.85,0.00020217,2,"2025-07-16T01:25:46.128",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401899,1752629146156,-157.85,0.00020233,2,"2025-07-16T01:25:46.156",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401900,1752629146180,-157.85,0.0002025,2,"2025-07-16T01:25:46.180",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401901,1752629146207,-157.85,0.00020267,2,"2025-07-16T01:25:46.207",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401902,1752629146234,-150.0,0.00020284,2,"2025-07-16T01:25:46.234",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401903,1752629146259,-168.0,0.00020326,2,"2025-07-16T01:25:46.259",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401904,1752629146286,-168.0,0.00020375,2,"2025-07-16T01:25:46.286",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401905,1752629146312,-168.0,0.00020452,2,"2025-07-16T01:25:46.312",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401906,1752629146338,-564.283652,0.00020458,8,"2025-07-16T01:25:46.338",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401907,1752629146365,-150.0,0.00020465,2,"2025-07-16T01:25:46.365",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401908,1752629146401,-150.0,0.00020585,2,"2025-07-16T01:25:46.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401909,1752629146426,-151.0,0.00020589,2,"2025-07-16T01:25:46.426",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401910,1752629146451,-151.0,0.00020589,2,"2025-07-16T01:25:46.451",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401911,1752629146477,-151.0,0.00020589,2,"2025-07-16T01:25:46.477",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401912,1752629146503,-500.0,0.0002063,2,"2025-07-16T01:25:46.503",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401913,1752629146527,-500.0,0.0002063,2,"2025-07-16T01:25:46.527",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401914,1752629146551,-187.07473204,0.0002063,2,"2025-07-16T01:25:46.551",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401915,1752629146575,-500.0,0.0002063,2,"2025-07-16T01:25:46.575",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401916,1752629146601,-761.0,0.0002063,2,"2025-07-16T01:25:46.601",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401917,1752629146625,-500.0,0.0002063,2,"2025-07-16T01:25:46.625",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401918,1752629146649,-500.0,0.0002063,2,"2025-07-16T01:25:46.649",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401919,1752629146674,-176.23728123,0.0002063,2,"2025-07-16T01:25:46.674",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401920,1752629146699,-500.0,0.0002063,2,"2025-07-16T01:25:46.699",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401921,1752629146723,-808.0,0.0002063,2,"2025-07-16T01:25:46.723",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401922,1752629146747,-500.0,0.0002063,2,"2025-07-16T01:25:46.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401923,1752629146772,-249.60929761,0.0002063,2,"2025-07-16T01:25:46.772",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401924,1752629146796,-426.0,0.0002063,2,"2025-07-16T01:25:46.796",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401925,1752629146821,-598.0,0.0002063,2,"2025-07-16T01:25:46.821",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401926,1752629146846,-2172.0,0.0002063,2,"2025-07-16T01:25:46.846",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401927,1752629146870,-150.0,0.0002063,2,"2025-07-16T01:25:46.870",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401928,1752629146895,-250.0,0.0002063,2,"2025-07-16T01:25:46.895",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401929,1752629146924,-500.0,0.0002063,2,"2025-07-16T01:25:46.924",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401930,1752629146950,-151.0,0.0002063,2,"2025-07-16T01:25:46.950",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401931,1752629146976,-500.0,0.0002063,2,"2025-07-16T01:25:46.976",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401932,1752629147002,-150.0,0.0002063,2,"2025-07-16T01:25:47.002",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401933,1752629147026,-2079.0,0.0002063,2,"2025-07-16T01:25:47.026",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401934,1752629147051,-151.0,0.0002063,2,"2025-07-16T01:25:47.051",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401935,1752629147075,-151.0,0.0002063,2,"2025-07-16T01:25:47.075",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401936,1752629147100,-151.0,0.0002063,2,"2025-07-16T01:25:47.100",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401937,1752629147125,-151.0,0.0002063,2,"2025-07-16T01:25:47.125",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401938,1752629147150,-500.0,0.0002063,2,"2025-07-16T01:25:47.150",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401939,1752629147175,-151.0,0.0002063,2,"2025-07-16T01:25:47.175",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401940,1752629147204,-6303.0,0.0002063,2,"2025-07-16T01:25:47.204",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401941,1752629147229,-151.0,0.0002063,2,"2025-07-16T01:25:47.229",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401942,1752629147255,-250.86617086,0.0002063,2,"2025-07-16T01:25:47.255",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401943,1752629147280,-500.0,0.0002063,2,"2025-07-16T01:25:47.280",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401944,1752629147305,-200.0,0.0002063,2,"2025-07-16T01:25:47.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401945,1752629147330,-500.0,0.0002063,2,"2025-07-16T01:25:47.330",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401946,1752629147354,-500.0,0.0002063,2,"2025-07-16T01:25:47.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401947,1752629147379,-151.0,0.0002063,2,"2025-07-16T01:25:47.379",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401948,1752629147405,-151.0,0.0002063,2,"2025-07-16T01:25:47.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401949,1752629147436,-150.0,0.0002063,2,"2025-07-16T01:25:47.436",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401950,1752629147460,-247.03018771,0.0002063,2,"2025-07-16T01:25:47.460",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401951,1752629147484,-500.0,0.0002063,2,"2025-07-16T01:25:47.484",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401952,1752629147508,-151.0,0.0002063,2,"2025-07-16T01:25:47.508",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401953,1752629147534,-151.0,0.0002063,2,"2025-07-16T01:25:47.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401954,1752629147559,-151.0,0.0002063,2,"2025-07-16T01:25:47.559",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401955,1752629147584,-151.0,0.0002063,2,"2025-07-16T01:25:47.584",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401956,1752629147608,-692.0,0.0002063,2,"2025-07-16T01:25:47.608",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401957,1752629147632,-500.0,0.0002063,2,"2025-07-16T01:25:47.632",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401958,1752629147657,-150.0,0.0002063,2,"2025-07-16T01:25:47.657",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401959,1752629147682,-126.61297034,0.0002063,2,"2025-07-16T01:25:47.682",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401960,1752629155476,35268.5675195,6.94e-05,2,"2025-07-16T01:25:55.476",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372401961,1752629167039,7798.16721337,0.00015,2,"2025-07-16T01:26:07.039",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402021,1752629217407,3063.79123092,0.00015,14,"2025-07-16T01:26:57.407",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402034,1752629230174,7150.64903764,0.00015,2,"2025-07-16T01:27:10.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402036,1752629233679,10063.67727346,0.00015,2,"2025-07-16T01:27:13.679",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402044,1752629294482,-12604.53827117,0.00018,2,"2025-07-16T01:28:14.482",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402045,1752629294507,-856.05736717,0.000181,2,"2025-07-16T01:28:14.507",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402046,1752629294546,-9420.07805056,0.00019795,2,"2025-07-16T01:28:14.546",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402047,1752629295833,300.10314101,0.000125,2,"2025-07-16T01:28:15.833",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402048,1752629303601,1886.41364104,0.0001,2,"2025-07-16T01:28:23.601",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402049,1752629305435,382.51367629,7.888e-05,2,"2025-07-16T01:28:25.435",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402050,1752629312283,218.66033551,0.0001,2,"2025-07-16T01:28:32.283",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402051,1752629315480,2671.02555472,0.0001,2,"2025-07-16T01:28:35.480",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402052,1752629318248,262.01711241,0.000107,2,"2025-07-16T01:28:38.248",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402053,1752629318362,1502.87036294,0.0001421,7,"2025-07-16T01:28:38.362",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402054,1752629322190,1726.54221307,0.00010136,2,"2025-07-16T01:28:42.190",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402055,1752629322582,43054.26838757,0.00013368,2,"2025-07-16T01:28:42.582",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402058,1752629408380,465.79364134,0.00013,2,"2025-07-16T01:30:08.380",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402061,1752629432583,-1160.09421843,0.00018,2,"2025-07-16T01:30:32.583",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402062,1752629432593,-182.45914444,0.00019399,2,"2025-07-16T01:30:32.593",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402063,1752629432605,-117.54085556,0.00019399,2,"2025-07-16T01:30:32.605",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402064,1752629432614,-210.65245784,0.000194,2,"2025-07-16T01:30:32.614",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402065,1752629432625,-1562.49235172,0.000194,2,"2025-07-16T01:30:32.625",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402066,1752629432734,-77227.91702807,0.000194,2,"2025-07-16T01:30:32.734",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402067,1752629432744,-1301.34,0.00019417,2,"2025-07-16T01:30:32.744",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402068,1752629432754,-924.55,0.00019516,2,"2025-07-16T01:30:32.754",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402069,1752629432764,-200.63356134,0.00019696,2,"2025-07-16T01:30:32.764",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402070,1752629432773,-14479.92194944,0.00019795,2,"2025-07-16T01:30:32.773",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402071,1752629432783,-1000.0,0.000198,3,"2025-07-16T01:30:32.783",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402072,1752629432792,-250.0,0.000198,2,"2025-07-16T01:30:32.792",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402073,1752629432801,-1610.43,0.00019814,2,"2025-07-16T01:30:32.801",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402074,1752629432811,-2840.15585446,0.000199,3,"2025-07-16T01:30:32.811",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402075,1752629432820,-1026.15853034,0.000199,2,"2025-07-16T01:30:32.820",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402076,1752629432829,-3978.74136097,0.00019985,2,"2025-07-16T01:30:32.829",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402077,1752629432839,-34894.35643778,0.0002,2,"2025-07-16T01:30:32.839",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402078,1752629432848,-1279.79366172,0.0002,4,"2025-07-16T01:30:32.848",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402079,1752629432857,-1019.54244885,0.0002,2,"2025-07-16T01:30:32.857",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402080,1752629432867,-13395.33400421,0.0002,2,"2025-07-16T01:30:32.867",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402081,1752629432877,-400.0,0.0002,5,"2025-07-16T01:30:32.877",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402082,1752629432886,-5000.92069705,0.0002001,2,"2025-07-16T01:30:32.886",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402083,1752629432896,-5772.0,0.0002001,2,"2025-07-16T01:30:32.896",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402084,1752629432906,-1026.15853021,0.00020038,2,"2025-07-16T01:30:32.906",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402086,1752629432915,-151.0,0.00020133,2,"2025-07-16T01:30:32.915",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402088,1752629432924,-543.975205,0.00020133,2,"2025-07-16T01:30:32.924",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402090,1752629432934,-543.975205,0.00020133,2,"2025-07-16T01:30:32.934",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402093,1752629432947,-151.0,0.00020133,2,"2025-07-16T01:30:32.947",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402094,1752629432957,-305.827291,0.00020133,2,"2025-07-16T01:30:32.957",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402096,1752629432966,-305.827291,0.00020133,2,"2025-07-16T01:30:32.966",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402098,1752629432976,-151.0,0.00020133,2,"2025-07-16T01:30:32.976",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402100,1752629432986,-151.0,0.00020133,2,"2025-07-16T01:30:32.986",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402102,1752629432995,-151.0,0.00020133,2,"2025-07-16T01:30:32.995",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402104,1752629433004,-1026.15853021,0.00020176,2,"2025-07-16T01:30:33.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402106,1752629433013,-1026.15853021,0.00020314,3,"2025-07-16T01:30:33.013",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402108,1752629433023,-16987.0,0.00020326,2,"2025-07-16T01:30:33.023",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402110,1752629433033,-168.0,0.00020416,2,"2025-07-16T01:30:33.033",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402112,1752629433043,-1026.15853021,0.00020452,3,"2025-07-16T01:30:33.043",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402114,1752629433052,-470.236377,0.00020458,8,"2025-07-16T01:30:33.052",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402116,1752629433062,-1026.15853021,0.0002059,3,"2025-07-16T01:30:33.062",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402118,1752629433071,-5232.2528381,0.00020621,2,"2025-07-16T01:30:33.071",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402120,1752629433081,-183.8100602,0.00020621,2,"2025-07-16T01:30:33.081",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402122,1752629433090,-190.76,0.00020622,2,"2025-07-16T01:30:33.090",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402124,1752629433100,-1170.53,0.00020622,2,"2025-07-16T01:30:33.100",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402126,1752629433109,-24.38702966,0.0002063,2,"2025-07-16T01:30:33.109",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402128,1752629433119,-150.0,0.0002063,2,"2025-07-16T01:30:33.119",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402129,1752629433129,-500.0,0.0002063,2,"2025-07-16T01:30:33.129",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402131,1752629433138,-150.0,0.0002063,2,"2025-07-16T01:30:33.138",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402133,1752629433148,-500.0,0.0002063,2,"2025-07-16T01:30:33.148",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402135,1752629433159,-150.0,0.0002063,2,"2025-07-16T01:30:33.159",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402137,1752629433168,-151.0,0.0002063,2,"2025-07-16T01:30:33.168",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402138,1752629433178,-205.566426,0.0002063,2,"2025-07-16T01:30:33.178",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402139,1752629433187,-543.975205,0.0002063,2,"2025-07-16T01:30:33.187",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402140,1752629433197,-543.975205,0.0002063,2,"2025-07-16T01:30:33.197",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402141,1752629433208,-300.0,0.0002063,2,"2025-07-16T01:30:33.208",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402142,1752629433217,-151.0,0.0002063,2,"2025-07-16T01:30:33.217",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402143,1752629433227,-305.827291,0.0002063,2,"2025-07-16T01:30:33.227",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402144,1752629433237,-305.827291,0.0002063,2,"2025-07-16T01:30:33.237",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402145,1752629433247,-200.0,0.0002063,2,"2025-07-16T01:30:33.247",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402146,1752629433257,-151.0,0.0002063,2,"2025-07-16T01:30:33.257",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402147,1752629433267,-227.029776,0.0002063,2,"2025-07-16T01:30:33.267",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402148,1752629433277,-60492.45326851,0.00020632,2,"2025-07-16T01:30:33.277",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402149,1752629433291,-51985.91488158,0.00020632,2,"2025-07-16T01:30:33.291",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402150,1752629433305,-13696.0,0.00020632,2,"2025-07-16T01:30:33.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402151,1752629433353,-20572.85845422,0.00020632,2,"2025-07-16T01:30:33.353",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402152,1752629433365,-528.5143,0.00020632,2,"2025-07-16T01:30:33.365",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402153,1752629433376,-5579.37226708,0.00020632,2,"2025-07-16T01:30:33.376",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402154,1752629433389,-5258.0,0.00020632,2,"2025-07-16T01:30:33.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402155,1752629433423,-710.52822464,0.00020632,2,"2025-07-16T01:30:33.423",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402156,1752629433434,-1546.16219571,0.00020632,2,"2025-07-16T01:30:33.434",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402157,1752629433475,-452.45706685,0.00020632,2,"2025-07-16T01:30:33.475",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402200,1752629439361,-239.071076,0.00020133,2,"2025-07-16T01:30:39.361",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402202,1752629439371,-151.0,0.0002063,2,"2025-07-16T01:30:39.371",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402204,1752629439380,-856.98566792,0.00020632,2,"2025-07-16T01:30:39.380",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402217,1752629439505,-13072.53213319,0.00020632,2,"2025-07-16T01:30:39.505",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402219,1752629439515,-500.0,0.00020635,2,"2025-07-16T01:30:39.515",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402221,1752629439524,-500.0,0.00020635,2,"2025-07-16T01:30:39.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402223,1752629439534,-500.0,0.00020635,2,"2025-07-16T01:30:39.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402225,1752629439544,-500.0,0.00020635,2,"2025-07-16T01:30:39.544",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402227,1752629439553,-500.0,0.00020635,2,"2025-07-16T01:30:39.553",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402229,1752629439563,-500.0,0.00020635,2,"2025-07-16T01:30:39.563",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402231,1752629439572,-500.0,0.00020635,2,"2025-07-16T01:30:39.572",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402233,1752629439581,-500.0,0.00020635,2,"2025-07-16T01:30:39.581",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402235,1752629439591,-500.0,0.00020635,2,"2025-07-16T01:30:39.591",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402237,1752629439600,-500.0,0.00020635,2,"2025-07-16T01:30:39.600",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402239,1752629439609,-500.0,0.00020635,2,"2025-07-16T01:30:39.609",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402241,1752629439619,-500.0,0.00020635,2,"2025-07-16T01:30:39.619",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402243,1752629439628,-500.0,0.00020635,2,"2025-07-16T01:30:39.628",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402245,1752629439637,-500.0,0.00020635,2,"2025-07-16T01:30:39.637",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402247,1752629439646,-500.0,0.00020635,2,"2025-07-16T01:30:39.646",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402249,1752629439656,-500.0,0.00020635,2,"2025-07-16T01:30:39.656",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402250,1752629439665,-500.0,0.00020635,2,"2025-07-16T01:30:39.665",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402253,1752629439675,-500.0,0.00020635,2,"2025-07-16T01:30:39.675",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402254,1752629439684,-500.0,0.00020635,2,"2025-07-16T01:30:39.684",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402256,1752629439694,-500.0,0.00020635,2,"2025-07-16T01:30:39.694",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402258,1752629439703,-1107.96082143,0.00020646,5,"2025-07-16T01:30:39.703",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402260,1752629439712,-151.0,0.00020647,2,"2025-07-16T01:30:39.712",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402262,1752629439722,-151.0,0.00020647,2,"2025-07-16T01:30:39.722",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402264,1752629439731,-151.0,0.00020647,2,"2025-07-16T01:30:39.731",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402265,1752629439741,-151.0,0.00020647,2,"2025-07-16T01:30:39.741",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402266,1752629439750,-151.0,0.00020647,2,"2025-07-16T01:30:39.750",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402267,1752629439759,-151.0,0.00020647,2,"2025-07-16T01:30:39.759",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402268,1752629439769,-500.0,0.00020647,2,"2025-07-16T01:30:39.769",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402269,1752629439778,-500.0,0.00020647,2,"2025-07-16T01:30:39.778",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402270,1752629439788,-500.0,0.00020647,2,"2025-07-16T01:30:39.788",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402271,1752629439798,-160.0,0.00020647,2,"2025-07-16T01:30:39.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402272,1752629439807,-500.0,0.00020647,2,"2025-07-16T01:30:39.807",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402273,1752629439817,-500.0,0.00020647,2,"2025-07-16T01:30:39.817",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402274,1752629439827,-207.4,0.00020647,2,"2025-07-16T01:30:39.827",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402275,1752629439836,-500.0,0.00020647,2,"2025-07-16T01:30:39.836",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402276,1752629439845,-500.0,0.00020647,2,"2025-07-16T01:30:39.845",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402277,1752629439854,-500.0,0.00020647,2,"2025-07-16T01:30:39.854",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402278,1752629439863,-500.0,0.00020647,2,"2025-07-16T01:30:39.863",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402279,1752629439873,-500.0,0.00020647,2,"2025-07-16T01:30:39.873",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402280,1752629439883,-500.0,0.00020647,2,"2025-07-16T01:30:39.883",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402281,1752629439892,-500.0,0.00020647,2,"2025-07-16T01:30:39.892",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402282,1752629439902,-500.0,0.00020647,2,"2025-07-16T01:30:39.902",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402283,1752629439911,-500.0,0.00020647,2,"2025-07-16T01:30:39.911",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402284,1752629439921,-300.0,0.00020647,2,"2025-07-16T01:30:39.921",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402285,1752629439931,-431.42848765,0.00020647,2,"2025-07-16T01:30:39.931",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402286,1752629439941,-208.17,0.00020689,2,"2025-07-16T01:30:39.941",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402287,1752629439950,-1000.0,0.000207,2,"2025-07-16T01:30:39.950",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402288,1752629439959,-340.43018033,0.000207,2,"2025-07-16T01:30:39.959",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402289,1752629439968,-151.0,0.00020703,2,"2025-07-16T01:30:39.968",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402290,1752629439978,-151.0,0.00020703,2,"2025-07-16T01:30:39.978",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402291,1752629439987,-151.0,0.00020703,2,"2025-07-16T01:30:39.987",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402292,1752629439996,-151.0,0.00020703,2,"2025-07-16T01:30:39.996",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402293,1752629440006,-151.0,0.00020703,2,"2025-07-16T01:30:40.006",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402294,1752629440015,-151.0,0.00020703,2,"2025-07-16T01:30:40.015",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402296,1752629440025,-151.0,0.00020703,2,"2025-07-16T01:30:40.025",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402298,1752629440035,-500.0,0.00020703,2,"2025-07-16T01:30:40.035",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402300,1752629440044,-150.0,0.00020703,2,"2025-07-16T01:30:40.044",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402302,1752629440054,-766.0,0.00020703,2,"2025-07-16T01:30:40.054",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402304,1752629440064,-500.0,0.00020703,2,"2025-07-16T01:30:40.064",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402306,1752629440073,-500.0,0.00020703,2,"2025-07-16T01:30:40.073",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402308,1752629440083,-150.0,0.00020703,2,"2025-07-16T01:30:40.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402310,1752629440092,-150.0,0.00020703,2,"2025-07-16T01:30:40.092",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402312,1752629440102,-500.0,0.00020703,2,"2025-07-16T01:30:40.102",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402314,1752629440110,-150.0,0.00020703,2,"2025-07-16T01:30:40.110",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402316,1752629440120,-6338.0,0.00020703,2,"2025-07-16T01:30:40.120",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402317,1752629440129,-813.0,0.00020703,2,"2025-07-16T01:30:40.129",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402319,1752629440138,-500.0,0.00020703,2,"2025-07-16T01:30:40.138",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402321,1752629440147,-150.0,0.00020703,2,"2025-07-16T01:30:40.147",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402323,1752629440156,-150.0,0.00020703,2,"2025-07-16T01:30:40.156",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402325,1752629440166,-500.0,0.00020703,2,"2025-07-16T01:30:40.166",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402327,1752629440175,-500.0,0.00020703,2,"2025-07-16T01:30:40.175",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402329,1752629440184,-500.0,0.00020703,2,"2025-07-16T01:30:40.184",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402331,1752629440193,-150.0,0.00020703,2,"2025-07-16T01:30:40.193",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402333,1752629440202,-150.52359507,0.00020703,2,"2025-07-16T01:30:40.202",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402335,1752629440211,-500.0,0.00020703,2,"2025-07-16T01:30:40.211",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402337,1752629440219,-696.0,0.00020703,2,"2025-07-16T01:30:40.219",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402339,1752629440228,-150.0,0.00020703,2,"2025-07-16T01:30:40.228",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402341,1752629440238,-564.0,0.00020703,2,"2025-07-16T01:30:40.238",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402343,1752629440247,-203.98541512,0.00020703,2,"2025-07-16T01:30:40.247",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402346,1752629440256,-150.49211823,0.00020703,2,"2025-07-16T01:30:40.256",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402348,1752629440265,-500.0,0.00020703,2,"2025-07-16T01:30:40.265",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402349,1752629440275,-1000.0,0.00020713,2,"2025-07-16T01:30:40.275",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402351,1752629440284,-1026.15853021,0.00020728,3,"2025-07-16T01:30:40.284",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402353,1752629440293,-151.0,0.00020728,2,"2025-07-16T01:30:40.293",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402355,1752629440305,-151.0,0.00020728,2,"2025-07-16T01:30:40.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402357,1752629440315,-151.0,0.00020728,2,"2025-07-16T01:30:40.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402359,1752629440325,-151.0,0.00020728,2,"2025-07-16T01:30:40.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402361,1752629440334,-151.0,0.00020728,2,"2025-07-16T01:30:40.334",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402363,1752629440343,-151.0,0.00020728,2,"2025-07-16T01:30:40.343",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402365,1752629440355,-273.56,0.00020744,2,"2025-07-16T01:30:40.355",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402367,1752629440364,-190.76,0.00020758,2,"2025-07-16T01:30:40.364",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402370,1752629440374,-4237.99195852,0.00020768,2,"2025-07-16T01:30:40.374",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402372,1752629440383,-151.0,0.00020785,2,"2025-07-16T01:30:40.383",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402374,1752629440392,-151.0,0.00020785,2,"2025-07-16T01:30:40.392",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402376,1752629440402,-151.0,0.00020785,2,"2025-07-16T01:30:40.402",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402378,1752629440411,-151.0,0.00020785,2,"2025-07-16T01:30:40.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402380,1752629440421,-151.0,0.00020785,2,"2025-07-16T01:30:40.421",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402382,1752629440430,-151.0,0.00020785,2,"2025-07-16T01:30:40.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402384,1752629440439,-151.0,0.00020785,2,"2025-07-16T01:30:40.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402386,1752629440448,-151.0,0.0002079,2,"2025-07-16T01:30:40.448",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402388,1752629440457,-151.0,0.0002079,2,"2025-07-16T01:30:40.457",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402390,1752629440467,-151.0,0.0002079,2,"2025-07-16T01:30:40.467",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402392,1752629440476,-151.0,0.0002079,2,"2025-07-16T01:30:40.476",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402393,1752629440486,-543.975205,0.0002079,2,"2025-07-16T01:30:40.486",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402395,1752629440495,-543.975205,0.0002079,2,"2025-07-16T01:30:40.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402397,1752629440507,-151.0,0.0002079,2,"2025-07-16T01:30:40.507",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402399,1752629440516,-151.0,0.0002079,2,"2025-07-16T01:30:40.516",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402402,1752629440526,-3693.0764,0.0002079,2,"2025-07-16T01:30:40.526",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402403,1752629440536,-444.84580765,0.000208,2,"2025-07-16T01:30:40.536",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402405,1752629440545,-151.0,0.000208,2,"2025-07-16T01:30:40.545",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402407,1752629440554,-151.0,0.000208,2,"2025-07-16T01:30:40.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402409,1752629440563,-151.0,0.000208,2,"2025-07-16T01:30:40.563",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402411,1752629440572,-151.0,0.000208,2,"2025-07-16T01:30:40.572",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402413,1752629440582,-151.0,0.000208,2,"2025-07-16T01:30:40.582",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402415,1752629440591,-151.0,0.000208,2,"2025-07-16T01:30:40.591",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402417,1752629440600,-196.495613,0.000208,2,"2025-07-16T01:30:40.600",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402419,1752629440610,-151.0,0.000208,2,"2025-07-16T01:30:40.610",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402421,1752629440619,-277.694994,0.000208,2,"2025-07-16T01:30:40.619",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402423,1752629440628,-151.0,0.000208,2,"2025-07-16T01:30:40.628",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402425,1752629440637,-305.827291,0.000208,2,"2025-07-16T01:30:40.637",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402427,1752629440646,-305.827291,0.000208,2,"2025-07-16T01:30:40.646",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402429,1752629440655,-151.0,0.000208,2,"2025-07-16T01:30:40.655",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402431,1752629440664,-156.66,0.00020804,2,"2025-07-16T01:30:40.664",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402433,1752629440673,-152.0,0.00020811,3,"2025-07-16T01:30:40.673",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402435,1752629440683,-160.189444,0.00020813,2,"2025-07-16T01:30:40.683",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402437,1752629440692,-151.0,0.00020813,2,"2025-07-16T01:30:40.692",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402439,1752629440701,-151.0,0.00020813,2,"2025-07-16T01:30:40.701",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402441,1752629440710,-151.0,0.00020813,2,"2025-07-16T01:30:40.710",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402442,1752629440719,-151.0,0.00020813,2,"2025-07-16T01:30:40.719",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402444,1752629440729,-200.0,0.00020836,2,"2025-07-16T01:30:40.729",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402446,1752629440741,-151.0,0.00020865,2,"2025-07-16T01:30:40.741",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402448,1752629440750,-151.0,0.00020865,2,"2025-07-16T01:30:40.750",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402450,1752629440760,-151.0,0.00020865,2,"2025-07-16T01:30:40.760",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402451,1752629440769,-1026.15853021,0.00020866,4,"2025-07-16T01:30:40.769",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402452,1752629440778,-151.0,0.00020868,2,"2025-07-16T01:30:40.778",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402453,1752629440787,-151.0,0.00020868,2,"2025-07-16T01:30:40.787",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402454,1752629440797,-151.0,0.00020868,2,"2025-07-16T01:30:40.797",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402455,1752629440806,-151.0,0.00020868,2,"2025-07-16T01:30:40.806",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402456,1752629440815,-151.0,0.00020868,2,"2025-07-16T01:30:40.815",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402457,1752629440823,-267.55768,0.00020868,2,"2025-07-16T01:30:40.823",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402458,1752629440832,-151.0,0.00020868,2,"2025-07-16T01:30:40.832",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402459,1752629440841,-151.0,0.00020868,2,"2025-07-16T01:30:40.841",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402460,1752629440850,-151.0,0.00020868,2,"2025-07-16T01:30:40.850",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402461,1752629440859,-151.0,0.00020868,2,"2025-07-16T01:30:40.859",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402462,1752629440868,-151.0,0.00020868,2,"2025-07-16T01:30:40.868",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402463,1752629440877,-151.0,0.00020868,2,"2025-07-16T01:30:40.877",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402464,1752629440886,-151.0,0.00020868,2,"2025-07-16T01:30:40.886",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402465,1752629440895,-182.510595,0.00020868,2,"2025-07-16T01:30:40.895",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402466,1752629440905,-152.712962,0.00020868,2,"2025-07-16T01:30:40.905",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402467,1752629440914,-151.0,0.00020868,2,"2025-07-16T01:30:40.914",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402468,1752629440924,-151.0,0.00020868,2,"2025-07-16T01:30:40.924",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402469,1752629440933,-151.0,0.00020868,2,"2025-07-16T01:30:40.933",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402470,1752629440943,-151.0,0.00020868,2,"2025-07-16T01:30:40.943",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402471,1752629440952,-151.0,0.00020868,2,"2025-07-16T01:30:40.952",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402472,1752629440962,-151.0,0.00020868,2,"2025-07-16T01:30:40.962",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402473,1752629440971,-151.0,0.00020868,2,"2025-07-16T01:30:40.971",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402474,1752629440980,-543.975205,0.00020868,2,"2025-07-16T01:30:40.980",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402475,1752629440990,-543.975205,0.00020868,2,"2025-07-16T01:30:40.990",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402476,1752629440999,-151.0,0.00020868,2,"2025-07-16T01:30:40.999",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402477,1752629441009,-305.827291,0.00020868,2,"2025-07-16T01:30:41.009",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402478,1752629441018,-305.827291,0.00020868,2,"2025-07-16T01:30:41.018",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402479,1752629441027,-151.0,0.00020868,2,"2025-07-16T01:30:41.027",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402480,1752629441037,-151.0,0.00020868,2,"2025-07-16T01:30:41.037",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402481,1752629441046,-195.0,0.00020871,2,"2025-07-16T01:30:41.046",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402482,1752629441056,-3000.0,0.00020876,2,"2025-07-16T01:30:41.056",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402483,1752629441065,-151.0,0.00020876,2,"2025-07-16T01:30:41.065",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402484,1752629441075,-1000.0,0.00020876,2,"2025-07-16T01:30:41.075",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402485,1752629441084,-151.0,0.0002089,2,"2025-07-16T01:30:41.084",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402486,1752629441094,-151.0,0.0002089,2,"2025-07-16T01:30:41.094",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402487,1752629441103,-151.0,0.0002089,2,"2025-07-16T01:30:41.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402488,1752629441113,-151.0,0.0002089,2,"2025-07-16T01:30:41.113",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402489,1752629441122,-248.200637,0.0002089,2,"2025-07-16T01:30:41.122",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402490,1752629441132,-151.0,0.0002089,2,"2025-07-16T01:30:41.132",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402491,1752629441141,-5000.0,0.0002089,2,"2025-07-16T01:30:41.141",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402492,1752629441151,-4237.99195849,0.000209,2,"2025-07-16T01:30:41.151",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402493,1752629441160,-1746.0,0.000209,2,"2025-07-16T01:30:41.160",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402494,1752629441169,-150.0,0.00020902,2,"2025-07-16T01:30:41.169",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402495,1752629441178,-426.0,0.00020904,2,"2025-07-16T01:30:41.178",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402496,1752629441188,-598.0,0.00020904,2,"2025-07-16T01:30:41.188",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402497,1752629441197,-150.0,0.00020904,2,"2025-07-16T01:30:41.197",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402498,1752629441207,-569.77535884,0.00020904,2,"2025-07-16T01:30:41.207",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402499,1752629441216,-150.0,0.00020904,2,"2025-07-16T01:30:41.216",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402500,1752629441226,-500.0,0.00020904,2,"2025-07-16T01:30:41.226",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402501,1752629441235,-500.0,0.00020904,2,"2025-07-16T01:30:41.235",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402502,1752629441245,-500.0,0.00020904,2,"2025-07-16T01:30:41.245",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402503,1752629441254,-151.0,0.00020904,2,"2025-07-16T01:30:41.254",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402504,1752629441264,-151.0,0.00020904,2,"2025-07-16T01:30:41.264",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402505,1752629441273,-151.0,0.00020904,2,"2025-07-16T01:30:41.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402506,1752629441282,-151.0,0.00020904,2,"2025-07-16T01:30:41.282",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402507,1752629441292,-151.0,0.00020904,2,"2025-07-16T01:30:41.292",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402508,1752629441302,-151.0,0.00020904,2,"2025-07-16T01:30:41.302",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402509,1752629441314,-543.975205,0.00020904,2,"2025-07-16T01:30:41.314",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402510,1752629441323,-543.975205,0.00020904,2,"2025-07-16T01:30:41.323",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402511,1752629441333,-151.0,0.00020904,2,"2025-07-16T01:30:41.333",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402512,1752629441343,-151.0,0.00020904,2,"2025-07-16T01:30:41.343",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402513,1752629441353,-305.827291,0.00020904,2,"2025-07-16T01:30:41.353",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402514,1752629441362,-151.121176,0.00020904,2,"2025-07-16T01:30:41.362",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402515,1752629441371,-305.827291,0.00020904,2,"2025-07-16T01:30:41.371",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402516,1752629441381,-151.0,0.00020904,2,"2025-07-16T01:30:41.381",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402517,1752629441391,-151.0,0.00020904,2,"2025-07-16T01:30:41.391",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402518,1752629441402,-151.0,0.00020904,2,"2025-07-16T01:30:41.402",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402519,1752629441411,-151.0,0.00020904,2,"2025-07-16T01:30:41.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402520,1752629441420,-151.0,0.00020909,2,"2025-07-16T01:30:41.420",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402521,1752629441430,-151.0,0.00020915,2,"2025-07-16T01:30:41.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402522,1752629441439,-151.0,0.00020915,2,"2025-07-16T01:30:41.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402523,1752629441449,-151.0,0.00020915,2,"2025-07-16T01:30:41.449",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402524,1752629441460,-151.0,0.00020941,2,"2025-07-16T01:30:41.460",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402525,1752629441469,-151.0,0.00020941,2,"2025-07-16T01:30:41.469",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402526,1752629441478,-151.0,0.00020941,2,"2025-07-16T01:30:41.478",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402527,1752629441488,-151.0,0.00020941,2,"2025-07-16T01:30:41.488",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402528,1752629441498,-151.0,0.00020941,2,"2025-07-16T01:30:41.498",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402529,1752629441507,-151.0,0.00020941,2,"2025-07-16T01:30:41.507",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402530,1752629441516,-151.0,0.00020941,2,"2025-07-16T01:30:41.516",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402531,1752629441525,-151.0,0.00020941,2,"2025-07-16T01:30:41.525",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402532,1752629441536,-151.0,0.00020941,2,"2025-07-16T01:30:41.536",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402533,1752629441545,-151.0,0.00020941,2,"2025-07-16T01:30:41.545",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402534,1752629441555,-966.2,0.00020945,2,"2025-07-16T01:30:41.555",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402535,1752629441564,-150.0,0.00020959,2,"2025-07-16T01:30:41.564",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402536,1752629441574,-222.0,0.00020961,2,"2025-07-16T01:30:41.574",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402537,1752629441585,-150.0,0.00020966,2,"2025-07-16T01:30:41.585",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402538,1752629441596,-152.0,0.00020972,4,"2025-07-16T01:30:41.596",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402539,1752629441606,-500.0,0.00020977,2,"2025-07-16T01:30:41.606",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402540,1752629441618,-150.0,0.00020977,2,"2025-07-16T01:30:41.618",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402541,1752629441627,-766.0,0.00020977,2,"2025-07-16T01:30:41.627",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402542,1752629441636,-500.0,0.00020977,2,"2025-07-16T01:30:41.636",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402543,1752629441646,-500.0,0.00020977,2,"2025-07-16T01:30:41.646",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402544,1752629441655,-150.0,0.00020977,2,"2025-07-16T01:30:41.655",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402545,1752629441664,-500.0,0.00020977,2,"2025-07-16T01:30:41.664",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402546,1752629441674,-150.0,0.00020977,2,"2025-07-16T01:30:41.674",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402547,1752629441683,-6338.0,0.00020977,2,"2025-07-16T01:30:41.683",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402548,1752629441692,-813.0,0.00020977,2,"2025-07-16T01:30:41.692",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402549,1752629441702,-500.0,0.00020977,2,"2025-07-16T01:30:41.702",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402550,1752629441711,-150.0,0.00020977,2,"2025-07-16T01:30:41.711",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402551,1752629441720,-500.0,0.00020977,2,"2025-07-16T01:30:41.720",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402552,1752629441729,-500.0,0.00020977,2,"2025-07-16T01:30:41.729",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402553,1752629441739,-500.0,0.00020977,2,"2025-07-16T01:30:41.739",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402554,1752629441749,-150.0,0.00020977,2,"2025-07-16T01:30:41.749",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402555,1752629441760,-500.0,0.00020977,2,"2025-07-16T01:30:41.760",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402556,1752629441771,-696.0,0.00020977,2,"2025-07-16T01:30:41.771",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402557,1752629441782,-180.0,0.00020977,2,"2025-07-16T01:30:41.782",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402558,1752629441792,-564.0,0.00020977,2,"2025-07-16T01:30:41.792",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402559,1752629441802,-500.0,0.00020977,2,"2025-07-16T01:30:41.802",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402560,1752629441811,-4260.0955368,0.0002099,2,"2025-07-16T01:30:41.811",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402561,1752629441822,-151.0,0.0002099,2,"2025-07-16T01:30:41.822",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402562,1752629441831,-151.0,0.0002099,2,"2025-07-16T01:30:41.831",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402563,1752629441840,-151.0,0.0002099,2,"2025-07-16T01:30:41.840",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402564,1752629441850,-151.0,0.0002099,2,"2025-07-16T01:30:41.850",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402565,1752629441859,-1170.53,0.0002099,2,"2025-07-16T01:30:41.859",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402566,1752629441868,-298.510481,0.00020998,2,"2025-07-16T01:30:41.868",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402567,1752629441877,-151.0,0.00020998,2,"2025-07-16T01:30:41.877",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402568,1752629441886,-160.0,0.00021,2,"2025-07-16T01:30:41.886",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402569,1752629441895,-160.0,0.00021,3,"2025-07-16T01:30:41.895",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402570,1752629441905,-171.12,0.00021,3,"2025-07-16T01:30:41.905",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402571,1752629441915,-2266.0,0.00021,2,"2025-07-16T01:30:41.915",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402572,1752629441925,-11682.86913052,0.00021,2,"2025-07-16T01:30:41.925",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402573,1752629441933,-57857.43,0.00021,2,"2025-07-16T01:30:41.933",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402574,1752629441943,-151.0,0.00021,2,"2025-07-16T01:30:41.943",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402575,1752629441954,-151.0,0.00021,2,"2025-07-16T01:30:41.954",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402576,1752629441963,-151.0,0.00021,2,"2025-07-16T01:30:41.963",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402577,1752629441973,-151.0,0.00021,2,"2025-07-16T01:30:41.973",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402578,1752629441983,-151.0,0.00021,2,"2025-07-16T01:30:41.983",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402579,1752629441994,-151.0,0.00021,2,"2025-07-16T01:30:41.994",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402580,1752629442004,-151.0,0.00021,2,"2025-07-16T01:30:42.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402581,1752629442013,-151.0,0.00021,2,"2025-07-16T01:30:42.013",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402582,1752629442022,-151.0,0.00021,2,"2025-07-16T01:30:42.022",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402583,1752629442031,-151.0,0.00021,2,"2025-07-16T01:30:42.031",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402584,1752629442041,-151.0,0.00021,2,"2025-07-16T01:30:42.041",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402585,1752629442051,-151.0,0.00021,2,"2025-07-16T01:30:42.051",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402586,1752629442060,-151.0,0.00021,2,"2025-07-16T01:30:42.060",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402587,1752629442069,-151.0,0.00021,2,"2025-07-16T01:30:42.069",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402588,1752629442078,-281.473666,0.00021,2,"2025-07-16T01:30:42.078",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402589,1752629442088,-151.0,0.00021,2,"2025-07-16T01:30:42.088",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402590,1752629442097,-151.0,0.00021,2,"2025-07-16T01:30:42.097",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402591,1752629442107,-194.953062,0.00021,2,"2025-07-16T01:30:42.107",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402592,1752629442116,-151.0,0.00021,2,"2025-07-16T01:30:42.116",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402593,1752629442125,-200.0,0.00021,2,"2025-07-16T01:30:42.125",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402594,1752629442135,-200.0,0.00021,2,"2025-07-16T01:30:42.135",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402595,1752629442144,-197.94162,0.00021,2,"2025-07-16T01:30:42.144",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402596,1752629442153,-151.0,0.00021,2,"2025-07-16T01:30:42.153",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402597,1752629442162,-151.0,0.00021,2,"2025-07-16T01:30:42.162",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402598,1752629442172,-543.975205,0.00021,2,"2025-07-16T01:30:42.172",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402599,1752629442182,-543.975205,0.00021,2,"2025-07-16T01:30:42.182",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402600,1752629442191,-151.0,0.00021,2,"2025-07-16T01:30:42.191",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402601,1752629442201,-151.0,0.00021,2,"2025-07-16T01:30:42.201",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402602,1752629442210,-151.0,0.00021,2,"2025-07-16T01:30:42.210",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402603,1752629442219,-151.0,0.00021,2,"2025-07-16T01:30:42.219",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402604,1752629442229,-305.827291,0.00021,2,"2025-07-16T01:30:42.229",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402605,1752629442238,-1208.091328,0.00021,2,"2025-07-16T01:30:42.238",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402606,1752629442247,-305.827291,0.00021,2,"2025-07-16T01:30:42.247",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402607,1752629442257,-1548.0,0.00021,2,"2025-07-16T01:30:42.257",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402608,1752629442267,-1208.091328,0.00021,2,"2025-07-16T01:30:42.267",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402609,1752629442276,-258.563692,0.00021,2,"2025-07-16T01:30:42.276",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402610,1752629442286,-151.0,0.00021,2,"2025-07-16T01:30:42.286",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402611,1752629442295,-173.387069,0.00021,2,"2025-07-16T01:30:42.295",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402612,1752629442310,-151.0,0.00021,2,"2025-07-16T01:30:42.310",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402613,1752629442320,-151.0,0.00021,2,"2025-07-16T01:30:42.320",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402614,1752629442330,-151.0,0.00021,2,"2025-07-16T01:30:42.330",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402615,1752629442340,-151.0,0.00021,2,"2025-07-16T01:30:42.340",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402616,1752629442351,-241.308482,0.00021,2,"2025-07-16T01:30:42.351",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402617,1752629442361,-151.0,0.00021,2,"2025-07-16T01:30:42.361",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402618,1752629442371,-1026.15853021,0.00021003,4,"2025-07-16T01:30:42.371",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402619,1752629442381,-3060.51319947,0.00021009,2,"2025-07-16T01:30:42.381",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402620,1752629442390,-151.0,0.00021009,2,"2025-07-16T01:30:42.390",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402621,1752629442400,-151.0,0.00021009,2,"2025-07-16T01:30:42.400",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402622,1752629442410,-151.0,0.00021009,2,"2025-07-16T01:30:42.410",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402623,1752629442419,-151.0,0.00021009,2,"2025-07-16T01:30:42.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402624,1752629442428,-151.0,0.00021009,2,"2025-07-16T01:30:42.428",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402625,1752629442437,-151.0,0.00021009,2,"2025-07-16T01:30:42.437",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402626,1752629442447,-154.852633,0.00021009,2,"2025-07-16T01:30:42.447",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402627,1752629442456,-278.2066,0.00021009,2,"2025-07-16T01:30:42.456",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402628,1752629442466,-151.0,0.00021009,2,"2025-07-16T01:30:42.466",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402629,1752629442476,-151.0,0.00021011,2,"2025-07-16T01:30:42.476",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402630,1752629442485,-151.0,0.00021011,2,"2025-07-16T01:30:42.485",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402631,1752629442495,-293.823009,0.00021011,2,"2025-07-16T01:30:42.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402632,1752629442504,-151.0,0.0002102,2,"2025-07-16T01:30:42.504",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402633,1752629442514,-297.619186,0.0002102,2,"2025-07-16T01:30:42.514",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402634,1752629442523,-218.572139,0.0002102,2,"2025-07-16T01:30:42.523",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402635,1752629442533,-151.0,0.0002102,2,"2025-07-16T01:30:42.533",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402636,1752629442542,-151.0,0.00021022,2,"2025-07-16T01:30:42.542",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402637,1752629442552,-151.0,0.00021022,2,"2025-07-16T01:30:42.552",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402638,1752629442561,-289.147596,0.00021022,2,"2025-07-16T01:30:42.561",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402639,1752629442571,-151.0,0.00021022,2,"2025-07-16T01:30:42.571",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402640,1752629442580,-151.0,0.00021022,2,"2025-07-16T01:30:42.580",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402641,1752629442589,-151.0,0.00021022,2,"2025-07-16T01:30:42.589",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402642,1752629442599,-4237.99195849,0.00021032,2,"2025-07-16T01:30:42.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402643,1752629442608,-152.0,0.00021133,5,"2025-07-16T01:30:42.608",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402644,1752629442617,-420.0,0.00021136,2,"2025-07-16T01:30:42.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402645,1752629442626,-1026.15853021,0.00021141,4,"2025-07-16T01:30:42.626",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402646,1752629442635,-150.0,0.00021161,2,"2025-07-16T01:30:42.635",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402647,1752629442644,-4237.99195849,0.00021163,2,"2025-07-16T01:30:42.644",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402648,1752629442653,-150.0,0.00021166,2,"2025-07-16T01:30:42.653",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402649,1752629442662,-151.0,0.00021172,2,"2025-07-16T01:30:42.662",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402650,1752629442672,-208.432725,0.00021172,2,"2025-07-16T01:30:42.672",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402651,1752629442682,-543.975205,0.00021172,2,"2025-07-16T01:30:42.682",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402652,1752629442693,-543.975205,0.00021172,2,"2025-07-16T01:30:42.693",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402653,1752629442702,-151.0,0.00021172,2,"2025-07-16T01:30:42.702",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402664,1752629443006,-305.827291,0.00021172,2,"2025-07-16T01:30:43.006",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402666,1752629443015,-305.827291,0.00021172,2,"2025-07-16T01:30:43.015",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402668,1752629443024,-151.0,0.00021172,2,"2025-07-16T01:30:43.024",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402670,1752629443033,-151.0,0.00021172,2,"2025-07-16T01:30:43.033",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402672,1752629443042,-426.0,0.00021178,2,"2025-07-16T01:30:43.042",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402674,1752629443051,-598.0,0.00021178,2,"2025-07-16T01:30:43.051",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402675,1752629443062,-168.93931772,0.00021178,2,"2025-07-16T01:30:43.062",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402678,1752629443071,-200.0,0.00021178,2,"2025-07-16T01:30:43.071",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402680,1752629443080,-500.0,0.00021178,2,"2025-07-16T01:30:43.080",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402682,1752629443089,-500.0,0.00021178,2,"2025-07-16T01:30:43.089",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402684,1752629443099,-500.0,0.00021178,2,"2025-07-16T01:30:43.099",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402686,1752629443108,-151.0,0.00021178,2,"2025-07-16T01:30:43.108",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402688,1752629443117,-151.0,0.00021178,2,"2025-07-16T01:30:43.117",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402690,1752629443126,-151.0,0.00021178,2,"2025-07-16T01:30:43.126",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402692,1752629443135,-151.0,0.00021178,2,"2025-07-16T01:30:43.135",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402694,1752629443145,-185.80322,0.00021178,2,"2025-07-16T01:30:43.145",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402696,1752629443154,-151.0,0.00021178,2,"2025-07-16T01:30:43.154",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402698,1752629443163,-151.0,0.00021178,2,"2025-07-16T01:30:43.163",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402700,1752629443172,-151.0,0.00021178,2,"2025-07-16T01:30:43.172",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402702,1752629443182,-151.0,0.00021178,2,"2025-07-16T01:30:43.182",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402704,1752629443190,-151.0,0.00021178,2,"2025-07-16T01:30:43.190",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402706,1752629443199,-151.0,0.00021178,2,"2025-07-16T01:30:43.199",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402708,1752629443209,-300.0,0.00021178,2,"2025-07-16T01:30:43.209",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402710,1752629443218,-1208.091328,0.00021178,2,"2025-07-16T01:30:43.218",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402712,1752629443227,-1208.091328,0.00021178,2,"2025-07-16T01:30:43.227",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402713,1752629443236,-151.0,0.00021178,2,"2025-07-16T01:30:43.236",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402715,1752629443245,-153.84317,0.00021178,2,"2025-07-16T01:30:43.245",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402717,1752629443254,-151.0,0.00021178,2,"2025-07-16T01:30:43.254",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402719,1752629443264,-151.0,0.00021178,2,"2025-07-16T01:30:43.264",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402721,1752629443274,-1798.11,0.000212,2,"2025-07-16T01:30:43.274",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402723,1752629443283,-151.0,0.000212,2,"2025-07-16T01:30:43.283",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402725,1752629443293,-752.0,0.00021228,2,"2025-07-16T01:30:43.293",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402727,1752629443305,-150.0,0.0002123,2,"2025-07-16T01:30:43.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402729,1752629443315,-195.0,0.00021245,2,"2025-07-16T01:30:43.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402731,1752629443325,-500.0,0.00021251,2,"2025-07-16T01:30:43.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402733,1752629443334,-286.49445838,0.00021251,2,"2025-07-16T01:30:43.334",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402735,1752629443344,-766.0,0.00021251,2,"2025-07-16T01:30:43.344",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402737,1752629443354,-431.24309224,0.00021251,2,"2025-07-16T01:30:43.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402739,1752629443363,-500.0,0.00021251,2,"2025-07-16T01:30:43.363",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402741,1752629443372,-200.0,0.00021251,2,"2025-07-16T01:30:43.372",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402743,1752629443382,-500.0,0.00021251,2,"2025-07-16T01:30:43.382",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402745,1752629443391,-150.0,0.00021251,2,"2025-07-16T01:30:43.391",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402747,1752629443401,-6338.0,0.00021251,2,"2025-07-16T01:30:43.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402749,1752629443411,-813.0,0.00021251,2,"2025-07-16T01:30:43.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402751,1752629443420,-500.0,0.00021251,2,"2025-07-16T01:30:43.420",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402752,1752629443429,-200.0,0.00021251,2,"2025-07-16T01:30:43.429",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402753,1752629443438,-500.0,0.00021251,2,"2025-07-16T01:30:43.438",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402754,1752629443448,-500.0,0.00021251,2,"2025-07-16T01:30:43.448",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402755,1752629443457,-614.36179991,0.00021251,2,"2025-07-16T01:30:43.457",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402756,1752629443467,-200.32193625,0.00021251,2,"2025-07-16T01:30:43.467",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402757,1752629443476,-500.0,0.00021251,2,"2025-07-16T01:30:43.476",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402758,1752629443486,-696.0,0.00021251,2,"2025-07-16T01:30:43.486",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402759,1752629443495,-216.0,0.00021251,2,"2025-07-16T01:30:43.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402760,1752629443504,-564.0,0.00021251,2,"2025-07-16T01:30:43.504",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402761,1752629443514,-500.0,0.00021251,2,"2025-07-16T01:30:43.514",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402762,1752629443523,-4233.31,0.00021265,2,"2025-07-16T01:30:43.523",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402763,1752629443533,-1026.15853021,0.00021279,5,"2025-07-16T01:30:43.533",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402764,1752629443542,-151.0,0.00021283,2,"2025-07-16T01:30:43.542",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402765,1752629443552,-152.0,0.00021294,6,"2025-07-16T01:30:43.552",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402766,1752629443561,-305.827291,0.00021294,2,"2025-07-16T01:30:43.561",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402767,1752629443571,-305.827291,0.00021294,2,"2025-07-16T01:30:43.571",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402768,1752629443581,-151.0,0.00021294,2,"2025-07-16T01:30:43.581",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402769,1752629443590,-4237.99195849,0.00021295,2,"2025-07-16T01:30:43.590",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402770,1752629443599,-150.0,0.00021306,2,"2025-07-16T01:30:43.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402771,1752629443608,-543.975205,0.00021306,2,"2025-07-16T01:30:43.608",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402772,1752629443617,-543.975205,0.00021306,2,"2025-07-16T01:30:43.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402773,1752629443626,-151.0,0.00021306,2,"2025-07-16T01:30:43.626",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402774,1752629443635,-151.0,0.00021306,2,"2025-07-16T01:30:43.635",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402775,1752629443644,-150.0,0.00021316,2,"2025-07-16T01:30:43.644",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402776,1752629443654,-150.0,0.00021343,2,"2025-07-16T01:30:43.654",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402777,1752629443663,-150.0,0.00021359,2,"2025-07-16T01:30:43.663",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402778,1752629443672,-169.7,0.00021374,2,"2025-07-16T01:30:43.672",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402779,1752629443681,-346.28085483,0.00021392,2,"2025-07-16T01:30:43.681",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402780,1752629443690,-2000.0,0.000214,2,"2025-07-16T01:30:43.690",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402781,1752629443700,-5000.0,0.000214,2,"2025-07-16T01:30:43.700",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402782,1752629443709,-151.0,0.00021405,2,"2025-07-16T01:30:43.709",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402783,1752629443718,-151.0,0.00021405,2,"2025-07-16T01:30:43.718",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402784,1752629443727,-151.0,0.00021405,2,"2025-07-16T01:30:43.727",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402785,1752629443737,-151.0,0.00021405,2,"2025-07-16T01:30:43.737",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402786,1752629443747,-1026.15853021,0.00021417,5,"2025-07-16T01:30:43.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402787,1752629443756,-150.0,0.0002142,2,"2025-07-16T01:30:43.756",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402788,1752629443766,-191.09293056,0.00021423,2,"2025-07-16T01:30:43.766",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402789,1752629443775,-4237.99195849,0.00021427,2,"2025-07-16T01:30:43.775",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402790,1752629443784,-426.0,0.00021452,2,"2025-07-16T01:30:43.784",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402791,1752629443794,-598.0,0.00021452,2,"2025-07-16T01:30:43.794",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402792,1752629443803,-500.0,0.00021452,2,"2025-07-16T01:30:43.803",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402793,1752629443813,-500.0,0.00021452,2,"2025-07-16T01:30:43.813",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402794,1752629443822,-500.0,0.00021452,2,"2025-07-16T01:30:43.822",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402795,1752629443831,-151.0,0.00021452,2,"2025-07-16T01:30:43.831",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402796,1752629443841,-151.0,0.00021452,2,"2025-07-16T01:30:43.841",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402797,1752629443851,-151.0,0.00021452,2,"2025-07-16T01:30:43.851",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402798,1752629443860,-152.791151,0.00021452,2,"2025-07-16T01:30:43.860",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402799,1752629443871,-543.975205,0.00021452,2,"2025-07-16T01:30:43.871",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402800,1752629443880,-543.975205,0.00021452,2,"2025-07-16T01:30:43.880",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402801,1752629443890,-151.0,0.00021452,2,"2025-07-16T01:30:43.890",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402802,1752629443899,-151.0,0.00021452,2,"2025-07-16T01:30:43.899",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402803,1752629443911,-151.0,0.00021452,2,"2025-07-16T01:30:43.911",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402804,1752629443920,-151.0,0.00021452,2,"2025-07-16T01:30:43.920",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402805,1752629443930,-268.045847,0.00021452,2,"2025-07-16T01:30:43.930",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402806,1752629443940,-151.0,0.00021452,2,"2025-07-16T01:30:43.940",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402807,1752629443949,-186.518114,0.00021452,2,"2025-07-16T01:30:43.949",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402808,1752629443959,-305.827291,0.00021452,2,"2025-07-16T01:30:43.959",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402809,1752629443968,-1208.091328,0.00021452,2,"2025-07-16T01:30:43.968",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402810,1752629443978,-305.827291,0.00021452,2,"2025-07-16T01:30:43.978",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402811,1752629443987,-1208.091328,0.00021452,2,"2025-07-16T01:30:43.987",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402812,1752629443996,-270.290148,0.00021452,2,"2025-07-16T01:30:43.996",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402813,1752629444006,-151.0,0.00021452,2,"2025-07-16T01:30:44.006",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402814,1752629444015,-151.0,0.00021452,2,"2025-07-16T01:30:44.015",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402815,1752629444025,-151.0,0.00021452,2,"2025-07-16T01:30:44.025",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402816,1752629444034,-151.0,0.00021452,2,"2025-07-16T01:30:44.034",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402817,1752629444044,-152.0,0.00021455,7,"2025-07-16T01:30:44.044",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402818,1752629444054,-543.975205,0.00021468,2,"2025-07-16T01:30:44.054",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402819,1752629444063,-543.975203,0.00021468,2,"2025-07-16T01:30:44.063",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402820,1752629444073,-151.0,0.00021468,2,"2025-07-16T01:30:44.073",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402821,1752629444082,-273.56,0.00021468,2,"2025-07-16T01:30:44.082",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402822,1752629444091,-4233.31,0.00021468,2,"2025-07-16T01:30:44.091",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402823,1752629444100,-150.0,0.00021472,2,"2025-07-16T01:30:44.100",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402824,1752629444110,-151.0,0.00021492,2,"2025-07-16T01:30:44.110",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402825,1752629444120,-305.827291,0.00021492,2,"2025-07-16T01:30:44.120",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402826,1752629444129,-305.827286,0.00021492,2,"2025-07-16T01:30:44.129",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402827,1752629444139,-151.0,0.00021492,2,"2025-07-16T01:30:44.139",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402828,1752629444147,-177.27539231,0.00021492,2,"2025-07-16T01:30:44.147",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402829,1752629444158,-1000.0,0.000215,2,"2025-07-16T01:30:44.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402830,1752629444167,-500.0,0.00021525,2,"2025-07-16T01:30:44.167",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402831,1752629444177,-766.0,0.00021525,2,"2025-07-16T01:30:44.177",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402832,1752629444186,-500.0,0.00021525,2,"2025-07-16T01:30:44.186",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402833,1752629444195,-500.0,0.00021525,2,"2025-07-16T01:30:44.195",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402834,1752629444205,-150.0,0.00021525,2,"2025-07-16T01:30:44.205",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402835,1752629444215,-6338.0,0.00021525,2,"2025-07-16T01:30:44.215",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402836,1752629444224,-813.0,0.00021525,2,"2025-07-16T01:30:44.224",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402837,1752629444234,-500.0,0.00021525,2,"2025-07-16T01:30:44.234",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402838,1752629444244,-500.0,0.00021525,2,"2025-07-16T01:30:44.244",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402839,1752629444253,-302.12858549,0.00021525,2,"2025-07-16T01:30:44.253",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402840,1752629444263,-501.52977825,0.00021525,2,"2025-07-16T01:30:44.263",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402841,1752629444273,-696.0,0.00021525,2,"2025-07-16T01:30:44.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402842,1752629444282,-260.0,0.00021525,2,"2025-07-16T01:30:44.282",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402843,1752629444292,-564.0,0.00021525,2,"2025-07-16T01:30:44.292",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402844,1752629444302,-500.0,0.00021525,2,"2025-07-16T01:30:44.302",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402845,1752629444313,-1026.15853021,0.00021555,5,"2025-07-16T01:30:44.313",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402846,1752629444323,-468.78947135,0.00021559,2,"2025-07-16T01:30:44.323",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402847,1752629444333,-4237.99195849,0.00021559,2,"2025-07-16T01:30:44.333",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402848,1752629444343,-3000.0,0.00021602,7,"2025-07-16T01:30:44.343",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402849,1752629444354,-171.73,0.0002161,2,"2025-07-16T01:30:44.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402850,1752629444364,-151.0,0.00021614,2,"2025-07-16T01:30:44.364",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402851,1752629444375,-152.0,0.00021616,8,"2025-07-16T01:30:44.375",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402852,1752629444385,-346.2808548,0.00021618,2,"2025-07-16T01:30:44.385",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402853,1752629444395,-150.0,0.00021633,2,"2025-07-16T01:30:44.395",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402854,1752629444405,-4233.31,0.00021672,2,"2025-07-16T01:30:44.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402855,1752629444415,-151.0,0.00021672,2,"2025-07-16T01:30:44.415",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402856,1752629444424,-474.287,0.00021684,2,"2025-07-16T01:30:44.424",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402857,1752629444434,-151.0,0.00021684,2,"2025-07-16T01:30:44.434",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402858,1752629444444,-151.0,0.00021684,2,"2025-07-16T01:30:44.444",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402859,1752629444453,-151.0,0.00021684,2,"2025-07-16T01:30:44.453",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402860,1752629444462,-1208.091328,0.00021684,2,"2025-07-16T01:30:44.462",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402861,1752629444472,-1208.091328,0.00021684,2,"2025-07-16T01:30:44.472",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402862,1752629444482,-151.0,0.00021684,2,"2025-07-16T01:30:44.482",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402863,1752629444492,-151.0,0.00021684,2,"2025-07-16T01:30:44.492",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402864,1752629444501,-468.78947135,0.0002169,2,"2025-07-16T01:30:44.501",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402865,1752629444510,-4237.99195849,0.0002169,2,"2025-07-16T01:30:44.510",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402866,1752629444520,-1026.15853021,0.00021693,5,"2025-07-16T01:30:44.520",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402867,1752629444529,-1000.0,0.00021693,2,"2025-07-16T01:30:44.529",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402868,1752629444538,-2226.13669557,0.00021717,2,"2025-07-16T01:30:44.538",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402869,1752629444548,-151.0,0.00021717,2,"2025-07-16T01:30:44.548",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402870,1752629444557,-151.0,0.00021717,2,"2025-07-16T01:30:44.557",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402871,1752629444567,-426.0,0.00021726,2,"2025-07-16T01:30:44.567",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402872,1752629444576,-598.0,0.00021726,2,"2025-07-16T01:30:44.576",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402873,1752629444585,-500.0,0.00021726,2,"2025-07-16T01:30:44.585",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402874,1752629444595,-500.0,0.00021726,2,"2025-07-16T01:30:44.595",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402875,1752629444604,-500.0,0.00021726,2,"2025-07-16T01:30:44.604",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402876,1752629444614,-150.0,0.00021727,2,"2025-07-16T01:30:44.614",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402877,1752629444624,-169.7,0.00021728,2,"2025-07-16T01:30:44.624",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402878,1752629444634,-150.0,0.00021746,2,"2025-07-16T01:30:44.634",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402879,1752629444643,-150.0,0.00021765,2,"2025-07-16T01:30:44.643",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402880,1752629444653,-150.0,0.00021771,2,"2025-07-16T01:30:44.653",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402881,1752629444662,-152.0,0.00021777,9,"2025-07-16T01:30:44.662",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402882,1752629444672,-3350.0,0.00021797,2,"2025-07-16T01:30:44.672",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402883,1752629444681,-21351.0,0.00021797,2,"2025-07-16T01:30:44.681",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402884,1752629444690,-1267.0,0.00021797,2,"2025-07-16T01:30:44.690",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402885,1752629444700,-282.55152583,0.00021799,2,"2025-07-16T01:30:44.700",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402886,1752629444710,-766.0,0.00021799,2,"2025-07-16T01:30:44.710",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402887,1752629444721,-500.0,0.00021799,2,"2025-07-16T01:30:44.721",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402888,1752629444732,-203.61297875,0.00021799,2,"2025-07-16T01:30:44.732",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402889,1752629444741,-150.0,0.00021799,2,"2025-07-16T01:30:44.741",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402890,1752629444750,-6338.0,0.00021799,2,"2025-07-16T01:30:44.750",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402891,1752629444760,-813.0,0.00021799,2,"2025-07-16T01:30:44.760",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402892,1752629444769,-500.0,0.00021799,2,"2025-07-16T01:30:44.769",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402893,1752629444778,-500.0,0.00021799,2,"2025-07-16T01:30:44.778",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402894,1752629444787,-696.0,0.00021799,2,"2025-07-16T01:30:44.787",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402895,1752629444797,-312.0,0.00021799,2,"2025-07-16T01:30:44.797",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402896,1752629444806,-564.0,0.00021799,2,"2025-07-16T01:30:44.806",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402897,1752629444816,-500.0,0.00021799,2,"2025-07-16T01:30:44.816",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402898,1752629444825,-156.41669193,0.000218,2,"2025-07-16T01:30:44.825",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402899,1752629444834,-170.0,0.00021802,2,"2025-07-16T01:30:44.834",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402900,1752629444844,-453.9624021,0.00021803,2,"2025-07-16T01:30:44.844",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402901,1752629444853,-1042.28397275,0.00021814,2,"2025-07-16T01:30:44.853",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402902,1752629444863,-151.0,0.0002182,2,"2025-07-16T01:30:44.863",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402903,1752629444873,-468.78947135,0.00021822,2,"2025-07-16T01:30:44.873",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402904,1752629444882,-4237.99195849,0.00021822,2,"2025-07-16T01:30:44.882",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402905,1752629444891,-150.0,0.00021827,2,"2025-07-16T01:30:44.891",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402906,1752629444901,-1026.15853021,0.00021831,6,"2025-07-16T01:30:44.901",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402907,1752629444911,-150.0,0.00021834,2,"2025-07-16T01:30:44.911",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402908,1752629444921,-151.0,0.00021844,2,"2025-07-16T01:30:44.921",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402909,1752629444930,-346.2808548,0.00021844,2,"2025-07-16T01:30:44.930",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402910,1752629444939,-838.53403088,0.0002185,7,"2025-07-16T01:30:44.939",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402911,1752629444949,-151.0,0.0002185,2,"2025-07-16T01:30:44.949",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402912,1752629444958,-150.0,0.00021873,2,"2025-07-16T01:30:44.958",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402913,1752629444967,-151.0,0.00021875,2,"2025-07-16T01:30:44.967",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402914,1752629444976,-4233.31,0.00021875,2,"2025-07-16T01:30:44.976",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402915,1752629444986,-1208.091328,0.0002188,2,"2025-07-16T01:30:44.986",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402916,1752629444995,-1208.091328,0.0002188,2,"2025-07-16T01:30:44.995",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402917,1752629445004,-151.0,0.0002188,2,"2025-07-16T01:30:45.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402918,1752629445013,-151.0,0.0002188,2,"2025-07-16T01:30:45.013",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402919,1752629445023,-4456.7443969,0.00021888,7,"2025-07-16T01:30:45.023",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402920,1752629445032,-254.503224,0.0002189,2,"2025-07-16T01:30:45.032",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402921,1752629445042,-151.0,0.0002189,2,"2025-07-16T01:30:45.042",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402922,1752629445051,-150.0,0.00021896,2,"2025-07-16T01:30:45.051",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402923,1752629445062,-15223.8295908,0.00021897,2,"2025-07-16T01:30:45.062",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402924,1752629445072,-1126.95992423,0.00021897,2,"2025-07-16T01:30:45.072",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402925,1752629445082,-966.2,0.00021897,2,"2025-07-16T01:30:45.082",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402926,1752629445091,-2098.01738083,0.00021899,2,"2025-07-16T01:30:45.091",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402927,1752629445100,-151.0,0.00021899,2,"2025-07-16T01:30:45.100",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402928,1752629445110,-182.834226,0.00021899,2,"2025-07-16T01:30:45.110",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402929,1752629445120,-399650.5923708,0.00021899,2,"2025-07-16T01:30:45.120",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402930,1752629445130,-20004.97536228,0.00021899,2,"2025-07-16T01:30:45.130",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402931,1752629445139,-535441.58960606,0.000219,2,"2025-07-16T01:30:45.139",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402932,1752629445149,-2002.56,0.000219,2,"2025-07-16T01:30:45.149",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402933,1752629445159,-2000.0,0.000219,2,"2025-07-16T01:30:45.159",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402934,1752629445168,-151.0,0.000219,2,"2025-07-16T01:30:45.168",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402935,1752629445177,-1208.091328,0.000219,2,"2025-07-16T01:30:45.177",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402936,1752629445187,-1208.091328,0.000219,2,"2025-07-16T01:30:45.187",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402937,1752629445195,-1208.091328,0.000219,2,"2025-07-16T01:30:45.195",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402938,1752629445205,-1208.091328,0.000219,2,"2025-07-16T01:30:45.205",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402939,1752629445214,-210.68850447,0.000219,7,"2025-07-16T01:30:45.214",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402940,1752629445223,-447.80244686,0.000219,7,"2025-07-16T01:30:45.223",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402941,1752629445233,-151.0,0.000219,2,"2025-07-16T01:30:45.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402942,1752629445242,-151.0,0.000219,2,"2025-07-16T01:30:45.242",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402943,1752629445251,-151.0,0.000219,2,"2025-07-16T01:30:45.251",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402944,1752629445261,-151.0,0.000219,2,"2025-07-16T01:30:45.261",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402945,1752629445270,-150.0,0.00021912,2,"2025-07-16T01:30:45.270",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402946,1752629445280,-3988.36753857,0.00021916,2,"2025-07-16T01:30:45.280",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402947,1752629445290,-150.0,0.00021916,2,"2025-07-16T01:30:45.290",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402948,1752629445299,-150.0,0.00021916,2,"2025-07-16T01:30:45.299",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402949,1752629445312,-666.0,0.00021916,2,"2025-07-16T01:30:45.312",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402950,1752629445322,-300.0,0.00021916,2,"2025-07-16T01:30:45.322",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402951,1752629445331,-297.24362823,0.00021916,2,"2025-07-16T01:30:45.331",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402952,1752629445341,-300.0,0.00021916,2,"2025-07-16T01:30:45.341",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402953,1752629445350,-666.0,0.00021916,2,"2025-07-16T01:30:45.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402954,1752629445359,-307.85900886,0.00021916,2,"2025-07-16T01:30:45.359",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402955,1752629445369,-267078.70646641,0.00021917,2,"2025-07-16T01:30:45.369",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402956,1752629445379,-600.0,0.00021917,10,"2025-07-16T01:30:45.379",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402957,1752629445388,-600.0,0.00021917,10,"2025-07-16T01:30:45.388",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402958,1752629445398,-600.0,0.00021917,10,"2025-07-16T01:30:45.398",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402959,1752629445408,-600.0,0.00021917,10,"2025-07-16T01:30:45.408",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402960,1752629445418,-600.0,0.00021917,10,"2025-07-16T01:30:45.418",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402961,1752629445428,-600.0,0.00021917,10,"2025-07-16T01:30:45.428",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402962,1752629445447,-600.0,0.00021917,10,"2025-07-16T01:30:45.447",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402963,1752629445466,-600.0,0.00021917,10,"2025-07-16T01:30:45.466",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402964,1752629445476,-600.0,0.00021917,10,"2025-07-16T01:30:45.476",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402965,1752629445487,-600.0,0.00021917,10,"2025-07-16T01:30:45.487",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402966,1752629445496,-600.0,0.00021917,10,"2025-07-16T01:30:45.496",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402967,1752629445506,-600.0,0.00021917,10,"2025-07-16T01:30:45.506",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402968,1752629445516,-600.0,0.00021917,10,"2025-07-16T01:30:45.516",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402969,1752629445526,-600.0,0.00021917,10,"2025-07-16T01:30:45.526",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402970,1752629445535,-600.0,0.00021917,10,"2025-07-16T01:30:45.535",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402971,1752629445545,-600.0,0.00021917,10,"2025-07-16T01:30:45.545",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402972,1752629445554,-600.0,0.00021917,10,"2025-07-16T01:30:45.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402973,1752629445564,-600.0,0.00021917,10,"2025-07-16T01:30:45.564",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402974,1752629445574,-600.0,0.00021917,10,"2025-07-16T01:30:45.574",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402975,1752629445583,-600.0,0.00021917,10,"2025-07-16T01:30:45.583",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402976,1752629445593,-460.0,0.00021917,2,"2025-07-16T01:30:45.593",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402977,1752629445602,-1047.91,0.00021917,2,"2025-07-16T01:30:45.602",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402978,1752629445611,-916.56,0.00021917,2,"2025-07-16T01:30:45.611",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402979,1752629445620,-460.0,0.00021917,2,"2025-07-16T01:30:45.620",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402980,1752629445629,-460.0,0.00021917,2,"2025-07-16T01:30:45.629",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402981,1752629445639,-460.0,0.00021917,2,"2025-07-16T01:30:45.639",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402982,1752629445648,-552.62,0.00021917,2,"2025-07-16T01:30:45.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402983,1752629445657,-460.0,0.00021917,2,"2025-07-16T01:30:45.657",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402984,1752629445666,-460.0,0.00021917,2,"2025-07-16T01:30:45.666",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402985,1752629445676,-460.0,0.00021917,2,"2025-07-16T01:30:45.676",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402986,1752629445686,-460.0,0.00021917,2,"2025-07-16T01:30:45.686",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402987,1752629445697,-460.0,0.00021917,2,"2025-07-16T01:30:45.697",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402988,1752629445707,-570.94,0.00021917,2,"2025-07-16T01:30:45.707",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402989,1752629445717,-460.0,0.00021917,2,"2025-07-16T01:30:45.717",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402990,1752629445727,-460.0,0.00021917,2,"2025-07-16T01:30:45.727",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402991,1752629445737,-460.0,0.00021917,2,"2025-07-16T01:30:45.737",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402992,1752629445747,-460.0,0.00021917,2,"2025-07-16T01:30:45.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402993,1752629445756,-500.0,0.00021917,2,"2025-07-16T01:30:45.756",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402994,1752629445766,-500.0,0.00021917,2,"2025-07-16T01:30:45.766",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402995,1752629445775,-500.0,0.00021917,2,"2025-07-16T01:30:45.775",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402996,1752629445784,-500.0,0.00021917,2,"2025-07-16T01:30:45.784",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402997,1752629445794,-500.0,0.00021917,2,"2025-07-16T01:30:45.794",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402998,1752629445803,-500.0,0.00021917,2,"2025-07-16T01:30:45.803",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372402999,1752629445812,-500.0,0.00021917,2,"2025-07-16T01:30:45.812",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403000,1752629445821,-500.0,0.00021917,2,"2025-07-16T01:30:45.821",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403001,1752629445830,-500.0,0.00021917,2,"2025-07-16T01:30:45.830",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403002,1752629445840,-500.0,0.00021917,2,"2025-07-16T01:30:45.840",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403003,1752629445850,-500.0,0.00021917,2,"2025-07-16T01:30:45.850",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403004,1752629445861,-460.0,0.00021917,2,"2025-07-16T01:30:45.861",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403005,1752629445870,-1058.9,0.00021917,2,"2025-07-16T01:30:45.870",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403006,1752629445879,-1058.9,0.00021917,2,"2025-07-16T01:30:45.879",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403007,1752629445889,-567.04,0.00021917,2,"2025-07-16T01:30:45.889",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403008,1752629445898,-460.0,0.00021917,2,"2025-07-16T01:30:45.898",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403009,1752629445908,-460.0,0.00021917,2,"2025-07-16T01:30:45.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403010,1752629445917,-460.0,0.00021917,2,"2025-07-16T01:30:45.917",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403011,1752629445926,-460.0,0.00021917,2,"2025-07-16T01:30:45.926",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403012,1752629445936,-460.0,0.00021917,2,"2025-07-16T01:30:45.936",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403013,1752629445945,-460.0,0.00021917,2,"2025-07-16T01:30:45.945",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403014,1752629445954,-507.56844453,0.00021917,2,"2025-07-16T01:30:45.954",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403015,1752629445963,-460.0,0.00021917,2,"2025-07-16T01:30:45.963",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403016,1752629445973,-460.0,0.00021917,2,"2025-07-16T01:30:45.973",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403017,1752629445982,-460.0,0.00021917,2,"2025-07-16T01:30:45.982",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403018,1752629445991,-460.0,0.00021917,2,"2025-07-16T01:30:45.991",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403019,1752629446000,-460.0,0.00021917,2,"2025-07-16T01:30:46.000",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403020,1752629446010,-460.0,0.00021917,2,"2025-07-16T01:30:46.010",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403021,1752629446019,-460.0,0.00021917,2,"2025-07-16T01:30:46.019",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403022,1752629446028,-460.0,0.00021917,2,"2025-07-16T01:30:46.028",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403023,1752629446037,-460.0,0.00021917,2,"2025-07-16T01:30:46.037",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403024,1752629446046,-460.0,0.00021917,2,"2025-07-16T01:30:46.046",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403025,1752629446055,-460.0,0.00021917,2,"2025-07-16T01:30:46.055",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403026,1752629446065,-460.0,0.00021917,2,"2025-07-16T01:30:46.065",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403027,1752629446074,-749.46,0.00021917,2,"2025-07-16T01:30:46.074",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403028,1752629446083,-460.0,0.00021917,2,"2025-07-16T01:30:46.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403029,1752629446092,-460.0,0.00021917,2,"2025-07-16T01:30:46.092",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403030,1752629446102,-500.0,0.00021917,2,"2025-07-16T01:30:46.102",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403031,1752629446112,-500.0,0.00021917,2,"2025-07-16T01:30:46.112",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403032,1752629446121,-500.0,0.00021917,2,"2025-07-16T01:30:46.121",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403033,1752629446130,-500.0,0.00021917,2,"2025-07-16T01:30:46.130",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403034,1752629446139,-500.0,0.00021917,2,"2025-07-16T01:30:46.139",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403035,1752629446148,-500.0,0.00021917,2,"2025-07-16T01:30:46.148",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403036,1752629446158,-500.0,0.00021917,2,"2025-07-16T01:30:46.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403037,1752629446167,-500.0,0.00021917,2,"2025-07-16T01:30:46.167",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403038,1752629446176,-505.82878607,0.00021917,2,"2025-07-16T01:30:46.176",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403039,1752629446185,-460.0,0.00021917,2,"2025-07-16T01:30:46.185",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403040,1752629446194,-460.0,0.00021917,2,"2025-07-16T01:30:46.194",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403041,1752629446203,-595.18470485,0.00021917,2,"2025-07-16T01:30:46.203",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403042,1752629446211,-460.0,0.00021917,2,"2025-07-16T01:30:46.211",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403043,1752629446218,-460.0,0.00021917,2,"2025-07-16T01:30:46.218",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403044,1752629446226,-460.0,0.00021917,2,"2025-07-16T01:30:46.226",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403045,1752629446233,-460.0,0.00021917,2,"2025-07-16T01:30:46.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403046,1752629446241,-460.0,0.00021917,2,"2025-07-16T01:30:46.241",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403047,1752629446248,-300.0,0.00021917,2,"2025-07-16T01:30:46.248",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403048,1752629446257,-460.0,0.00021917,2,"2025-07-16T01:30:46.257",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403049,1752629446264,-460.0,0.00021917,2,"2025-07-16T01:30:46.264",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403050,1752629446273,-464.48027156,0.00021917,2,"2025-07-16T01:30:46.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403051,1752629446282,-460.0,0.00021917,2,"2025-07-16T01:30:46.282",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403052,1752629446290,-460.0,0.00021917,2,"2025-07-16T01:30:46.290",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403053,1752629446300,-1000.0,0.00021917,2,"2025-07-16T01:30:46.300",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403054,1752629446312,-460.0,0.00021917,2,"2025-07-16T01:30:46.312",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403055,1752629446322,-460.0,0.00021917,2,"2025-07-16T01:30:46.322",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403056,1752629446331,-460.0,0.00021917,2,"2025-07-16T01:30:46.331",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403057,1752629446340,-460.0,0.00021917,2,"2025-07-16T01:30:46.340",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403058,1752629446350,-460.0,0.00021917,2,"2025-07-16T01:30:46.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403059,1752629446360,-460.0,0.00021917,2,"2025-07-16T01:30:46.360",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403060,1752629446369,-460.0,0.00021917,2,"2025-07-16T01:30:46.369",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403061,1752629446382,-460.0,0.00021917,2,"2025-07-16T01:30:46.382",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403063,1752629446391,-460.0,0.00021917,2,"2025-07-16T01:30:46.391",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403065,1752629446401,-460.0,0.00021917,2,"2025-07-16T01:30:46.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403067,1752629446410,-460.0,0.00021917,2,"2025-07-16T01:30:46.410",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403068,1752629446419,-460.0,0.00021917,2,"2025-07-16T01:30:46.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403069,1752629446430,-460.0,0.00021917,2,"2025-07-16T01:30:46.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403070,1752629446440,-492.11,0.00021917,2,"2025-07-16T01:30:46.440",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403071,1752629446449,-460.0,0.00021917,2,"2025-07-16T01:30:46.449",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403072,1752629446458,-166.727682,0.00021917,2,"2025-07-16T01:30:46.458",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403073,1752629446470,-521.50418306,0.00021917,2,"2025-07-16T01:30:46.470",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403074,1752629446480,-179.76775586,0.00021917,2,"2025-07-16T01:30:46.480",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403075,1752629446490,-460.0,0.00021917,2,"2025-07-16T01:30:46.490",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403076,1752629446499,-460.0,0.00021917,2,"2025-07-16T01:30:46.499",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403077,1752629446510,-460.0,0.00021917,2,"2025-07-16T01:30:46.510",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403078,1752629446520,-353.1635471,0.00021917,2,"2025-07-16T01:30:46.520",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403079,1752629446530,-460.0,0.00021917,2,"2025-07-16T01:30:46.530",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403080,1752629446539,-536.02,0.00021917,2,"2025-07-16T01:30:46.539",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403081,1752629446549,-460.0,0.00021917,2,"2025-07-16T01:30:46.549",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403082,1752629446558,-460.0,0.00021917,2,"2025-07-16T01:30:46.558",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403083,1752629446567,-460.0,0.00021917,2,"2025-07-16T01:30:46.567",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403084,1752629446576,-460.0,0.00021917,2,"2025-07-16T01:30:46.576",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403085,1752629446586,-460.0,0.00021917,2,"2025-07-16T01:30:46.586",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403086,1752629446595,-460.0,0.00021917,2,"2025-07-16T01:30:46.595",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403087,1752629446604,-460.0,0.00021917,2,"2025-07-16T01:30:46.604",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403088,1752629446613,-1210.41,0.00021917,2,"2025-07-16T01:30:46.613",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403089,1752629446624,-460.0,0.00021917,2,"2025-07-16T01:30:46.624",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403090,1752629446633,-460.0,0.00021917,2,"2025-07-16T01:30:46.633",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403091,1752629446643,-460.0,0.00021917,2,"2025-07-16T01:30:46.643",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403092,1752629446652,-460.0,0.00021917,2,"2025-07-16T01:30:46.652",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403093,1752629446662,-842.97,0.00021917,2,"2025-07-16T01:30:46.662",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403094,1752629446671,-460.0,0.00021917,2,"2025-07-16T01:30:46.671",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403095,1752629446680,-460.0,0.00021917,2,"2025-07-16T01:30:46.680",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403096,1752629446689,-764.48,0.00021917,2,"2025-07-16T01:30:46.689",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403097,1752629446699,-460.0,0.00021917,2,"2025-07-16T01:30:46.699",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403098,1752629446708,-460.0,0.00021917,2,"2025-07-16T01:30:46.708",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403099,1752629446718,-460.0,0.00021917,2,"2025-07-16T01:30:46.718",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403100,1752629446728,-460.0,0.00021917,2,"2025-07-16T01:30:46.728",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403101,1752629446738,-460.0,0.00021917,2,"2025-07-16T01:30:46.738",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403102,1752629446747,-460.0,0.00021917,2,"2025-07-16T01:30:46.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403103,1752629446756,-460.0,0.00021917,2,"2025-07-16T01:30:46.756",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403104,1752629446765,-460.0,0.00021917,2,"2025-07-16T01:30:46.765",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403105,1752629446774,-460.0,0.00021917,2,"2025-07-16T01:30:46.774",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403106,1752629446783,-1218.04,0.00021917,2,"2025-07-16T01:30:46.783",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403107,1752629446793,-460.0,0.00021917,2,"2025-07-16T01:30:46.793",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403108,1752629446802,-500.0,0.00021917,2,"2025-07-16T01:30:46.802",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403109,1752629446812,-500.0,0.00021917,2,"2025-07-16T01:30:46.812",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403110,1752629446821,-500.0,0.00021917,2,"2025-07-16T01:30:46.821",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403111,1752629446830,-500.0,0.00021917,2,"2025-07-16T01:30:46.830",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403112,1752629446840,-500.0,0.00021917,2,"2025-07-16T01:30:46.840",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403113,1752629446849,-500.0,0.00021917,2,"2025-07-16T01:30:46.849",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403114,1752629446859,-500.0,0.00021917,2,"2025-07-16T01:30:46.859",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403115,1752629446869,-500.0,0.00021917,2,"2025-07-16T01:30:46.869",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403116,1752629446878,-500.0,0.00021917,2,"2025-07-16T01:30:46.878",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403117,1752629446887,-217.6049618,0.00021917,2,"2025-07-16T01:30:46.887",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403118,1752629446897,-460.0,0.00021917,2,"2025-07-16T01:30:46.897",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403119,1752629446906,-330.8220693,0.00021917,2,"2025-07-16T01:30:46.906",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403120,1752629446916,-460.0,0.00021917,2,"2025-07-16T01:30:46.916",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403121,1752629446925,-460.0,0.00021917,2,"2025-07-16T01:30:46.925",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403122,1752629447209,-460.0,0.00021917,2,"2025-07-16T01:30:47.209",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403123,1752629447220,-460.0,0.00021917,2,"2025-07-16T01:30:47.220",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403124,1752629447231,-460.0,0.00021917,2,"2025-07-16T01:30:47.231",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403125,1752629447241,-460.0,0.00021917,2,"2025-07-16T01:30:47.241",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403126,1752629447250,-153.79872331,0.00021917,2,"2025-07-16T01:30:47.250",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403127,1752629447262,-460.0,0.00021917,2,"2025-07-16T01:30:47.262",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403128,1752629447273,-460.0,0.00021917,2,"2025-07-16T01:30:47.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403129,1752629447283,-460.0,0.00021917,2,"2025-07-16T01:30:47.283",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403130,1752629447293,-460.0,0.00021917,2,"2025-07-16T01:30:47.293",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403131,1752629447305,-460.0,0.00021917,2,"2025-07-16T01:30:47.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403132,1752629447315,-460.0,0.00021917,2,"2025-07-16T01:30:47.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403133,1752629447324,-460.0,0.00021917,2,"2025-07-16T01:30:47.324",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403134,1752629447334,-449.10022364,0.00021917,2,"2025-07-16T01:30:47.334",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403135,1752629447344,-540.83745567,0.00021917,2,"2025-07-16T01:30:47.344",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403136,1752629447354,-901.85,0.00021917,2,"2025-07-16T01:30:47.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403137,1752629447363,-460.0,0.00021917,2,"2025-07-16T01:30:47.363",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403138,1752629447373,-460.0,0.00021917,2,"2025-07-16T01:30:47.373",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403139,1752629447383,-582.37,0.00021917,2,"2025-07-16T01:30:47.383",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403140,1752629447393,-460.0,0.00021917,2,"2025-07-16T01:30:47.393",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403141,1752629447403,-460.0,0.00021917,2,"2025-07-16T01:30:47.403",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403142,1752629447414,-1194.88,0.00021917,2,"2025-07-16T01:30:47.414",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403143,1752629447424,-460.0,0.00021917,2,"2025-07-16T01:30:47.424",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403144,1752629447433,-718.71,0.00021917,2,"2025-07-16T01:30:47.433",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403145,1752629447443,-503.84,0.00021917,2,"2025-07-16T01:30:47.443",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403146,1752629447453,-460.0,0.00021917,2,"2025-07-16T01:30:47.453",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403147,1752629447463,-460.0,0.00021917,2,"2025-07-16T01:30:47.463",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403148,1752629447472,-460.0,0.00021917,2,"2025-07-16T01:30:47.472",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403149,1752629447482,-460.0,0.00021917,2,"2025-07-16T01:30:47.482",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403150,1752629447492,-576.34,0.00021917,2,"2025-07-16T01:30:47.492",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403151,1752629447501,-474.17,0.00021917,2,"2025-07-16T01:30:47.501",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403152,1752629447511,-460.0,0.00021917,2,"2025-07-16T01:30:47.511",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403153,1752629447521,-460.0,0.00021917,2,"2025-07-16T01:30:47.521",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403154,1752629447531,-460.0,0.00021917,2,"2025-07-16T01:30:47.531",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403155,1752629447540,-881.3,0.00021917,2,"2025-07-16T01:30:47.540",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403156,1752629447550,-638.27,0.00021917,2,"2025-07-16T01:30:47.550",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403157,1752629447559,-460.0,0.00021917,2,"2025-07-16T01:30:47.559",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403158,1752629447569,-659.18,0.00021917,2,"2025-07-16T01:30:47.569",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403159,1752629447579,-405.19486096,0.00021917,2,"2025-07-16T01:30:47.579",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403160,1752629447589,-460.0,0.00021917,2,"2025-07-16T01:30:47.589",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403161,1752629447598,-460.0,0.00021917,2,"2025-07-16T01:30:47.598",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403162,1752629447608,-460.0,0.00021917,2,"2025-07-16T01:30:47.608",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403163,1752629447617,-460.0,0.00021917,2,"2025-07-16T01:30:47.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403164,1752629447626,-922.78,0.00021917,2,"2025-07-16T01:30:47.626",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403165,1752629447636,-1179.44,0.00021917,2,"2025-07-16T01:30:47.636",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403166,1752629447646,-460.0,0.00021917,2,"2025-07-16T01:30:47.646",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403167,1752629447655,-460.0,0.00021917,2,"2025-07-16T01:30:47.655",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403168,1752629447666,-555.98,0.00021917,2,"2025-07-16T01:30:47.666",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403169,1752629447676,-460.0,0.00021917,2,"2025-07-16T01:30:47.676",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403170,1752629447685,-460.0,0.00021917,2,"2025-07-16T01:30:47.685",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403171,1752629447694,-460.0,0.00021917,2,"2025-07-16T01:30:47.694",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403172,1752629447704,-460.0,0.00021917,2,"2025-07-16T01:30:47.704",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403173,1752629447714,-785.9,0.00021917,2,"2025-07-16T01:30:47.714",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403174,1752629447723,-460.0,0.00021917,2,"2025-07-16T01:30:47.723",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403175,1752629447733,-691.88,0.00021917,2,"2025-07-16T01:30:47.733",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403176,1752629447742,-460.0,0.00021917,2,"2025-07-16T01:30:47.742",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403177,1752629447752,-460.0,0.00021917,2,"2025-07-16T01:30:47.752",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403178,1752629447762,-460.0,0.00021917,2,"2025-07-16T01:30:47.762",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403179,1752629447771,-460.0,0.00021917,2,"2025-07-16T01:30:47.771",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403180,1752629447780,-460.0,0.00021917,2,"2025-07-16T01:30:47.780",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403181,1752629447789,-460.0,0.00021917,2,"2025-07-16T01:30:47.789",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403182,1752629447799,-566.15,0.00021917,2,"2025-07-16T01:30:47.799",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403183,1752629447808,-460.0,0.00021917,2,"2025-07-16T01:30:47.808",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403184,1752629447818,-460.0,0.00021917,2,"2025-07-16T01:30:47.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403185,1752629447828,-460.0,0.00021917,2,"2025-07-16T01:30:47.828",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403186,1752629447837,-601.91525373,0.00021917,2,"2025-07-16T01:30:47.837",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403187,1752629447846,-1191.12,0.00021917,2,"2025-07-16T01:30:47.846",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403188,1752629447855,-460.0,0.00021917,2,"2025-07-16T01:30:47.855",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403189,1752629447865,-460.0,0.00021917,2,"2025-07-16T01:30:47.865",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403190,1752629447874,-460.0,0.00021917,2,"2025-07-16T01:30:47.874",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403191,1752629447884,-460.0,0.00021917,2,"2025-07-16T01:30:47.884",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403192,1752629447893,-460.0,0.00021917,2,"2025-07-16T01:30:47.893",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403193,1752629447902,-460.0,0.00021917,2,"2025-07-16T01:30:47.902",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403194,1752629447912,-460.0,0.00021917,2,"2025-07-16T01:30:47.912",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403195,1752629447921,-460.0,0.00021917,2,"2025-07-16T01:30:47.921",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403196,1752629447931,-462.91,0.00021917,2,"2025-07-16T01:30:47.931",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403197,1752629447941,-532.86710953,0.00021917,2,"2025-07-16T01:30:47.941",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403198,1752629447950,-460.0,0.00021917,2,"2025-07-16T01:30:47.950",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403199,1752629447960,-466.34179256,0.00021917,2,"2025-07-16T01:30:47.960",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403200,1752629447969,-460.0,0.00021917,2,"2025-07-16T01:30:47.969",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403201,1752629447978,-460.0,0.00021917,2,"2025-07-16T01:30:47.978",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403202,1752629447988,-460.0,0.00021917,2,"2025-07-16T01:30:47.988",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403203,1752629447997,-460.0,0.00021917,2,"2025-07-16T01:30:47.997",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403204,1752629448007,-460.0,0.00021917,2,"2025-07-16T01:30:48.007",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403205,1752629448016,-460.0,0.00021917,2,"2025-07-16T01:30:48.016",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403206,1752629448026,-627.74,0.00021917,2,"2025-07-16T01:30:48.026",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403207,1752629448036,-460.0,0.00021917,2,"2025-07-16T01:30:48.036",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403208,1752629448046,-460.0,0.00021917,2,"2025-07-16T01:30:48.046",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403209,1752629448056,-599.47996488,0.00021917,2,"2025-07-16T01:30:48.056",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403210,1752629448065,-602.0,0.00021917,2,"2025-07-16T01:30:48.065",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403211,1752629448075,-460.0,0.00021917,2,"2025-07-16T01:30:48.075",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403212,1752629448085,-460.0,0.00021917,2,"2025-07-16T01:30:48.085",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403213,1752629448094,-460.0,0.00021917,2,"2025-07-16T01:30:48.094",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403214,1752629448104,-460.0,0.00021917,2,"2025-07-16T01:30:48.104",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403215,1752629448114,-460.0,0.00021917,2,"2025-07-16T01:30:48.114",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403216,1752629448123,-460.0,0.00021917,2,"2025-07-16T01:30:48.123",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403217,1752629448133,-664.29,0.00021917,2,"2025-07-16T01:30:48.133",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403218,1752629448143,-502.17,0.00021917,2,"2025-07-16T01:30:48.143",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403219,1752629448153,-460.0,0.00021917,2,"2025-07-16T01:30:48.153",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403220,1752629448163,-460.0,0.00021917,2,"2025-07-16T01:30:48.163",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403221,1752629448174,-460.0,0.00021917,2,"2025-07-16T01:30:48.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403222,1752629448183,-460.0,0.00021917,2,"2025-07-16T01:30:48.183",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403223,1752629448193,-1031.78,0.00021917,2,"2025-07-16T01:30:48.193",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403224,1752629448203,-654.11,0.00021917,2,"2025-07-16T01:30:48.203",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403225,1752629448212,-1184.21,0.00021917,2,"2025-07-16T01:30:48.212",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403226,1752629448222,-460.0,0.00021917,2,"2025-07-16T01:30:48.222",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403227,1752629448232,-460.0,0.00021917,2,"2025-07-16T01:30:48.232",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403228,1752629448241,-460.0,0.00021917,2,"2025-07-16T01:30:48.241",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403229,1752629448251,-460.0,0.00021917,2,"2025-07-16T01:30:48.251",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403230,1752629448260,-601.31,0.00021917,2,"2025-07-16T01:30:48.260",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403231,1752629448270,-839.76,0.00021917,2,"2025-07-16T01:30:48.270",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403232,1752629448280,-460.0,0.00021917,2,"2025-07-16T01:30:48.280",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403233,1752629448294,-460.0,0.00021917,2,"2025-07-16T01:30:48.294",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403234,1752629448310,-460.0,0.00021917,2,"2025-07-16T01:30:48.310",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403235,1752629448320,-460.0,0.00021917,2,"2025-07-16T01:30:48.320",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403236,1752629448329,-597.9,0.00021917,2,"2025-07-16T01:30:48.329",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403237,1752629448339,-460.0,0.00021917,2,"2025-07-16T01:30:48.339",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403238,1752629448350,-460.0,0.00021917,2,"2025-07-16T01:30:48.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403239,1752629448360,-460.0,0.00021917,2,"2025-07-16T01:30:48.360",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403240,1752629448370,-1432.82,0.00021917,2,"2025-07-16T01:30:48.370",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403241,1752629448380,-460.0,0.00021917,2,"2025-07-16T01:30:48.380",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403242,1752629448390,-460.0,0.00021917,2,"2025-07-16T01:30:48.390",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403243,1752629448399,-460.0,0.00021917,2,"2025-07-16T01:30:48.399",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403244,1752629448408,-460.0,0.00021917,2,"2025-07-16T01:30:48.408",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403245,1752629448417,-794.5,0.00021917,2,"2025-07-16T01:30:48.417",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403246,1752629448426,-460.0,0.00021917,2,"2025-07-16T01:30:48.426",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403247,1752629448436,-810.94,0.00021917,2,"2025-07-16T01:30:48.436",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403248,1752629448446,-1330.37,0.00021917,2,"2025-07-16T01:30:48.446",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403249,1752629448455,-460.0,0.00021917,2,"2025-07-16T01:30:48.455",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403250,1752629448465,-460.0,0.00021917,2,"2025-07-16T01:30:48.465",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403251,1752629448474,-460.0,0.00021917,2,"2025-07-16T01:30:48.474",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403252,1752629448484,-460.0,0.00021917,2,"2025-07-16T01:30:48.484",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403253,1752629448493,-460.0,0.00021917,2,"2025-07-16T01:30:48.493",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403254,1752629448502,-796.93,0.00021917,2,"2025-07-16T01:30:48.502",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403255,1752629448511,-460.0,0.00021917,2,"2025-07-16T01:30:48.511",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403256,1752629448521,-942.04,0.00021917,2,"2025-07-16T01:30:48.521",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403257,1752629448530,-460.0,0.00021917,2,"2025-07-16T01:30:48.530",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403258,1752629448539,-460.0,0.00021917,2,"2025-07-16T01:30:48.539",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403259,1752629448549,-804.56,0.00021917,2,"2025-07-16T01:30:48.549",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403260,1752629448558,-460.0,0.00021917,2,"2025-07-16T01:30:48.558",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403261,1752629448568,-460.0,0.00021917,2,"2025-07-16T01:30:48.568",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403262,1752629448577,-460.0,0.00021917,2,"2025-07-16T01:30:48.577",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403263,1752629448586,-460.0,0.00021917,2,"2025-07-16T01:30:48.586",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403264,1752629448595,-474.7533639,0.00021917,2,"2025-07-16T01:30:48.595",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403265,1752629448605,-460.0,0.00021917,2,"2025-07-16T01:30:48.605",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403266,1752629448614,-460.0,0.00021917,2,"2025-07-16T01:30:48.614",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403267,1752629448623,-460.0,0.00021917,2,"2025-07-16T01:30:48.623",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403268,1752629448633,-964.86,0.00021917,2,"2025-07-16T01:30:48.633",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403269,1752629448643,-733.36,0.00021917,2,"2025-07-16T01:30:48.643",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403270,1752629448652,-460.0,0.00021917,2,"2025-07-16T01:30:48.652",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403271,1752629448662,-719.0,0.00021917,2,"2025-07-16T01:30:48.662",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403272,1752629448671,-460.0,0.00021917,2,"2025-07-16T01:30:48.671",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403273,1752629448680,-566.56,0.00021917,2,"2025-07-16T01:30:48.680",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403274,1752629448690,-460.0,0.00021917,2,"2025-07-16T01:30:48.690",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403275,1752629448699,-460.0,0.00021917,2,"2025-07-16T01:30:48.699",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403276,1752629448708,-460.0,0.00021917,2,"2025-07-16T01:30:48.708",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403277,1752629448717,-1681.21,0.00021917,2,"2025-07-16T01:30:48.717",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403278,1752629448726,-460.0,0.00021917,2,"2025-07-16T01:30:48.726",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403279,1752629448735,-460.0,0.00021917,2,"2025-07-16T01:30:48.735",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403280,1752629448745,-460.0,0.00021917,2,"2025-07-16T01:30:48.745",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403281,1752629448755,-251.60459569,0.00021917,2,"2025-07-16T01:30:48.755",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403282,1752629448764,-516.88,0.00021917,2,"2025-07-16T01:30:48.764",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403283,1752629448774,-460.0,0.00021917,2,"2025-07-16T01:30:48.774",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403284,1752629448784,-1074.19,0.00021917,2,"2025-07-16T01:30:48.784",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403285,1752629448793,-606.95,0.00021917,2,"2025-07-16T01:30:48.793",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403286,1752629448803,-471.42,0.00021917,2,"2025-07-16T01:30:48.803",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403287,1752629448813,-460.0,0.00021917,2,"2025-07-16T01:30:48.813",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403288,1752629448823,-460.0,0.00021917,2,"2025-07-16T01:30:48.823",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403289,1752629448834,-503.62699348,0.00021917,2,"2025-07-16T01:30:48.834",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403290,1752629448844,-519.43,0.00021917,2,"2025-07-16T01:30:48.844",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403291,1752629448854,-460.0,0.00021917,2,"2025-07-16T01:30:48.854",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403292,1752629448863,-460.0,0.00021917,2,"2025-07-16T01:30:48.863",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403293,1752629448873,-460.0,0.00021917,2,"2025-07-16T01:30:48.873",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403294,1752629448884,-460.0,0.00021917,2,"2025-07-16T01:30:48.884",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403295,1752629448894,-460.0,0.00021917,2,"2025-07-16T01:30:48.894",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403296,1752629448904,-460.0,0.00021917,2,"2025-07-16T01:30:48.904",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403297,1752629448916,-573.82851142,0.00021917,2,"2025-07-16T01:30:48.916",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403298,1752629448926,-527.5,0.00021917,2,"2025-07-16T01:30:48.926",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403299,1752629448936,-460.0,0.00021917,2,"2025-07-16T01:30:48.936",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403300,1752629448946,-460.0,0.00021917,2,"2025-07-16T01:30:48.946",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403301,1752629448955,-460.0,0.00021917,2,"2025-07-16T01:30:48.955",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403302,1752629448965,-460.0,0.00021917,2,"2025-07-16T01:30:48.965",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403303,1752629448975,-460.0,0.00021917,2,"2025-07-16T01:30:48.975",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403304,1752629448984,-910.71,0.00021917,2,"2025-07-16T01:30:48.984",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403305,1752629448994,-460.0,0.00021917,2,"2025-07-16T01:30:48.994",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403306,1752629449004,-1122.34,0.00021917,2,"2025-07-16T01:30:49.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403307,1752629449014,-460.0,0.00021917,2,"2025-07-16T01:30:49.014",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403308,1752629449023,-460.0,0.00021917,2,"2025-07-16T01:30:49.023",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403309,1752629449033,-460.0,0.00021917,2,"2025-07-16T01:30:49.033",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403310,1752629449043,-1757.79,0.00021917,2,"2025-07-16T01:30:49.043",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403311,1752629449052,-460.0,0.00021917,2,"2025-07-16T01:30:49.052",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403312,1752629449063,-460.0,0.00021917,2,"2025-07-16T01:30:49.063",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403313,1752629449074,-460.0,0.00021917,2,"2025-07-16T01:30:49.074",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403314,1752629449084,-493.67539937,0.00021917,2,"2025-07-16T01:30:49.084",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403315,1752629449093,-493.2439393,0.00021917,2,"2025-07-16T01:30:49.093",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403316,1752629449103,-1036.27,0.00021917,2,"2025-07-16T01:30:49.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403317,1752629449113,-460.0,0.00021917,2,"2025-07-16T01:30:49.113",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403318,1752629449122,-469.12,0.00021917,2,"2025-07-16T01:30:49.122",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403319,1752629449132,-460.0,0.00021917,2,"2025-07-16T01:30:49.132",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403320,1752629449142,-460.0,0.00021917,2,"2025-07-16T01:30:49.142",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403321,1752629449153,-1411.86,0.00021917,2,"2025-07-16T01:30:49.153",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403322,1752629449164,-460.0,0.00021917,2,"2025-07-16T01:30:49.164",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403323,1752629449174,-460.0,0.00021917,2,"2025-07-16T01:30:49.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403324,1752629449184,-460.0,0.00021917,2,"2025-07-16T01:30:49.184",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403325,1752629449193,-460.0,0.00021917,2,"2025-07-16T01:30:49.193",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403326,1752629449203,-460.0,0.00021917,2,"2025-07-16T01:30:49.203",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403327,1752629449213,-460.0,0.00021917,2,"2025-07-16T01:30:49.213",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403328,1752629449223,-552.43,0.00021917,2,"2025-07-16T01:30:49.223",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403329,1752629449233,-460.0,0.00021917,2,"2025-07-16T01:30:49.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403330,1752629449242,-460.0,0.00021917,2,"2025-07-16T01:30:49.242",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403331,1752629449252,-1312.51,0.00021917,2,"2025-07-16T01:30:49.252",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403332,1752629449262,-460.0,0.00021917,2,"2025-07-16T01:30:49.262",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403333,1752629449272,-460.0,0.00021917,2,"2025-07-16T01:30:49.272",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403334,1752629449283,-493.90772135,0.00021917,2,"2025-07-16T01:30:49.283",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403335,1752629449293,-626.47,0.00021917,2,"2025-07-16T01:30:49.293",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403336,1752629449305,-460.0,0.00021917,2,"2025-07-16T01:30:49.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403337,1752629449315,-460.0,0.00021917,2,"2025-07-16T01:30:49.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403338,1752629449325,-460.0,0.00021917,2,"2025-07-16T01:30:49.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403339,1752629449335,-460.0,0.00021917,2,"2025-07-16T01:30:49.335",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403340,1752629449345,-596.1725064,0.00021917,2,"2025-07-16T01:30:49.345",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403341,1752629449355,-460.0,0.00021917,2,"2025-07-16T01:30:49.355",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403342,1752629449365,-460.0,0.00021917,2,"2025-07-16T01:30:49.365",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403343,1752629449375,-570.88,0.00021917,2,"2025-07-16T01:30:49.375",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403344,1752629449385,-460.0,0.00021917,2,"2025-07-16T01:30:49.385",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403345,1752629449395,-460.0,0.00021917,2,"2025-07-16T01:30:49.395",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403346,1752629449405,-987.46,0.00021917,2,"2025-07-16T01:30:49.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403347,1752629449416,-460.0,0.00021917,2,"2025-07-16T01:30:49.416",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403348,1752629449425,-460.0,0.00021917,2,"2025-07-16T01:30:49.425",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403349,1752629449436,-243.95917659,0.00021917,2,"2025-07-16T01:30:49.436",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403350,1752629449445,-460.0,0.00021917,2,"2025-07-16T01:30:49.445",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403351,1752629449455,-621.0,0.00021917,2,"2025-07-16T01:30:49.455",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403352,1752629449465,-460.0,0.00021917,2,"2025-07-16T01:30:49.465",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403353,1752629449474,-460.0,0.00021917,2,"2025-07-16T01:30:49.474",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403354,1752629449484,-460.0,0.00021917,2,"2025-07-16T01:30:49.484",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403355,1752629449494,-460.0,0.00021917,2,"2025-07-16T01:30:49.494",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403356,1752629449504,-460.0,0.00021917,2,"2025-07-16T01:30:49.504",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403357,1752629449514,-460.0,0.00021917,2,"2025-07-16T01:30:49.514",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403358,1752629449524,-460.0,0.00021917,2,"2025-07-16T01:30:49.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403359,1752629449534,-460.0,0.00021917,2,"2025-07-16T01:30:49.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403360,1752629449543,-460.0,0.00021917,2,"2025-07-16T01:30:49.543",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403361,1752629449553,-1452.69,0.00021917,2,"2025-07-16T01:30:49.553",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403362,1752629449563,-460.0,0.00021917,2,"2025-07-16T01:30:49.563",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403363,1752629449681,-460.0,0.00021917,2,"2025-07-16T01:30:49.681",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403364,1752629449691,-460.0,0.00021917,2,"2025-07-16T01:30:49.691",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403365,1752629449701,-460.0,0.00021917,2,"2025-07-16T01:30:49.701",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403366,1752629449710,-733.62,0.00021917,2,"2025-07-16T01:30:49.710",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403367,1752629449719,-460.0,0.00021917,2,"2025-07-16T01:30:49.719",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403368,1752629449728,-460.0,0.00021917,2,"2025-07-16T01:30:49.728",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403369,1752629449737,-460.0,0.00021917,2,"2025-07-16T01:30:49.737",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403370,1752629449747,-500.0,0.00021917,2,"2025-07-16T01:30:49.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403371,1752629449756,-784.01,0.00021917,2,"2025-07-16T01:30:49.756",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403372,1752629449765,-460.0,0.00021917,2,"2025-07-16T01:30:49.765",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403373,1752629449774,-460.0,0.00021917,2,"2025-07-16T01:30:49.774",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403374,1752629449783,-1819.6,0.00021917,2,"2025-07-16T01:30:49.783",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403375,1752629449792,-460.0,0.00021917,2,"2025-07-16T01:30:49.792",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403376,1752629449801,-460.0,0.00021917,2,"2025-07-16T01:30:49.801",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403377,1752629449810,-1288.08,0.00021917,2,"2025-07-16T01:30:49.810",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403378,1752629449818,-841.67,0.00021917,2,"2025-07-16T01:30:49.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403379,1752629449827,-460.0,0.00021917,2,"2025-07-16T01:30:49.827",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403380,1752629449836,-171.53254092,0.00021917,2,"2025-07-16T01:30:49.836",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403381,1752629449845,-460.0,0.00021917,2,"2025-07-16T01:30:49.845",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403382,1752629449854,-533.94,0.00021917,2,"2025-07-16T01:30:49.854",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403383,1752629449862,-2007.41,0.00021917,2,"2025-07-16T01:30:49.862",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403384,1752629449872,-460.0,0.00021917,2,"2025-07-16T01:30:49.872",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403385,1752629449881,-1170.05,0.00021917,2,"2025-07-16T01:30:49.881",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403386,1752629449889,-460.0,0.00021917,2,"2025-07-16T01:30:49.889",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403387,1752629449895,-460.0,0.00021917,2,"2025-07-16T01:30:49.895",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403388,1752629449902,-460.0,0.00021917,2,"2025-07-16T01:30:49.902",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403389,1752629449908,-460.0,0.00021917,2,"2025-07-16T01:30:49.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403390,1752629449915,-460.0,0.00021917,2,"2025-07-16T01:30:49.915",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403391,1752629449922,-460.0,0.00021917,2,"2025-07-16T01:30:49.922",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403392,1752629449930,-460.0,0.00021917,2,"2025-07-16T01:30:49.930",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403393,1752629449937,-460.0,0.00021917,2,"2025-07-16T01:30:49.937",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403394,1752629449946,-460.0,0.00021917,2,"2025-07-16T01:30:49.946",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403395,1752629449953,-460.0,0.00021917,2,"2025-07-16T01:30:49.953",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403396,1752629449960,-460.0,0.00021917,2,"2025-07-16T01:30:49.960",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403397,1752629449967,-460.0,0.00021917,2,"2025-07-16T01:30:49.967",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403398,1752629449973,-460.0,0.00021917,2,"2025-07-16T01:30:49.973",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403399,1752629449980,-3495.99,0.00021917,2,"2025-07-16T01:30:49.980",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403400,1752629449987,-536.04,0.00021917,2,"2025-07-16T01:30:49.987",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403401,1752629449994,-599.21,0.00021917,2,"2025-07-16T01:30:49.994",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403402,1752629450001,-460.0,0.00021917,2,"2025-07-16T01:30:50.001",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403403,1752629450010,-1372.97,0.00021917,2,"2025-07-16T01:30:50.010",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403404,1752629450019,-460.0,0.00021917,2,"2025-07-16T01:30:50.019",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403405,1752629450028,-460.0,0.00021917,2,"2025-07-16T01:30:50.028",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403406,1752629450038,-460.0,0.00021917,2,"2025-07-16T01:30:50.038",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403407,1752629450047,-2323.55,0.00021917,2,"2025-07-16T01:30:50.047",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403408,1752629450056,-460.0,0.00021917,2,"2025-07-16T01:30:50.056",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403409,1752629450065,-460.0,0.00021917,2,"2025-07-16T01:30:50.065",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403410,1752629450074,-583.62,0.00021917,2,"2025-07-16T01:30:50.074",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403411,1752629450083,-460.0,0.00021917,2,"2025-07-16T01:30:50.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403412,1752629450093,-484.07,0.00021917,2,"2025-07-16T01:30:50.093",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403413,1752629450103,-626.97,0.00021917,2,"2025-07-16T01:30:50.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403414,1752629450112,-530.61,0.00021917,2,"2025-07-16T01:30:50.112",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403415,1752629450121,-460.0,0.00021917,2,"2025-07-16T01:30:50.121",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403416,1752629450130,-460.0,0.00021917,2,"2025-07-16T01:30:50.130",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403417,1752629450140,-768.85,0.00021917,2,"2025-07-16T01:30:50.140",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403418,1752629450149,-834.27,0.00021917,2,"2025-07-16T01:30:50.149",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403419,1752629450158,-4067.14,0.00021917,2,"2025-07-16T01:30:50.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403420,1752629450168,-1147.49,0.00021917,2,"2025-07-16T01:30:50.168",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403421,1752629450177,-559.23,0.00021917,2,"2025-07-16T01:30:50.177",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403422,1752629450186,-460.0,0.00021917,2,"2025-07-16T01:30:50.186",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403423,1752629450196,-1769.02,0.00021917,2,"2025-07-16T01:30:50.196",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403424,1752629450205,-460.0,0.00021917,2,"2025-07-16T01:30:50.205",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403425,1752629450215,-460.0,0.00021917,2,"2025-07-16T01:30:50.215",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403426,1752629450224,-460.0,0.00021917,2,"2025-07-16T01:30:50.224",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403427,1752629450234,-460.0,0.00021917,2,"2025-07-16T01:30:50.234",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403428,1752629450243,-1641.32,0.00021917,2,"2025-07-16T01:30:50.243",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403429,1752629450252,-1304.58,0.00021917,2,"2025-07-16T01:30:50.252",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403430,1752629450262,-786.85,0.00021917,2,"2025-07-16T01:30:50.262",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403431,1752629450271,-460.0,0.00021917,2,"2025-07-16T01:30:50.271",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403432,1752629450280,-500.0,0.00021917,2,"2025-07-16T01:30:50.280",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403433,1752629450289,-500.0,0.00021917,2,"2025-07-16T01:30:50.289",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403434,1752629450299,-500.0,0.00021917,2,"2025-07-16T01:30:50.299",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403435,1752629450312,-500.0,0.00021917,2,"2025-07-16T01:30:50.312",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403436,1752629450322,-500.0,0.00021917,2,"2025-07-16T01:30:50.322",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403437,1752629450331,-500.0,0.00021917,2,"2025-07-16T01:30:50.331",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403438,1752629450341,-500.0,0.00021917,2,"2025-07-16T01:30:50.341",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403439,1752629450350,-500.0,0.00021917,2,"2025-07-16T01:30:50.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403440,1752629450359,-954.58,0.00021917,2,"2025-07-16T01:30:50.359",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403441,1752629450368,-500.0,0.00021917,2,"2025-07-16T01:30:50.368",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403442,1752629450378,-617.68,0.00021917,2,"2025-07-16T01:30:50.378",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403443,1752629450387,-500.0,0.00021917,2,"2025-07-16T01:30:50.387",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403444,1752629450396,-500.0,0.00021917,2,"2025-07-16T01:30:50.396",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403445,1752629450405,-500.0,0.00021917,2,"2025-07-16T01:30:50.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403446,1752629450415,-500.0,0.00021917,2,"2025-07-16T01:30:50.415",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403447,1752629450425,-460.0,0.00021917,2,"2025-07-16T01:30:50.425",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403448,1752629450435,-1362.69,0.00021917,2,"2025-07-16T01:30:50.435",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403449,1752629450445,-500.0,0.00021917,2,"2025-07-16T01:30:50.445",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403450,1752629450454,-500.0,0.00021917,2,"2025-07-16T01:30:50.454",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403451,1752629450463,-460.0,0.00021917,2,"2025-07-16T01:30:50.463",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403452,1752629450473,-460.0,0.00021917,2,"2025-07-16T01:30:50.473",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403453,1752629450482,-526.870159,0.00021917,2,"2025-07-16T01:30:50.482",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403454,1752629450491,-994.31,0.00021917,2,"2025-07-16T01:30:50.491",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403455,1752629450502,-460.0,0.00021917,2,"2025-07-16T01:30:50.502",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403456,1752629450511,-460.0,0.00021917,2,"2025-07-16T01:30:50.511",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403457,1752629450521,-500.0,0.00021917,2,"2025-07-16T01:30:50.521",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403458,1752629450531,-460.0,0.00021917,2,"2025-07-16T01:30:50.531",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403459,1752629450540,-460.5432288,0.00021917,2,"2025-07-16T01:30:50.540",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403460,1752629450550,-460.0,0.00021917,2,"2025-07-16T01:30:50.550",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403461,1752629450559,-460.0,0.00021917,2,"2025-07-16T01:30:50.559",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403462,1752629450569,-460.0,0.00021917,2,"2025-07-16T01:30:50.569",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403463,1752629450579,-460.0,0.00021917,2,"2025-07-16T01:30:50.579",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403464,1752629450588,-460.0,0.00021917,2,"2025-07-16T01:30:50.588",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403465,1752629450597,-460.0,0.00021917,2,"2025-07-16T01:30:50.597",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403466,1752629450607,-460.0,0.00021917,2,"2025-07-16T01:30:50.607",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403467,1752629450616,-460.0,0.00021917,2,"2025-07-16T01:30:50.616",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403468,1752629450626,-934.72,0.00021917,2,"2025-07-16T01:30:50.626",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403469,1752629450636,-460.0,0.00021917,2,"2025-07-16T01:30:50.636",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403470,1752629450645,-460.0,0.00021917,2,"2025-07-16T01:30:50.645",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403471,1752629450655,-594.75,0.00021917,2,"2025-07-16T01:30:50.655",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403472,1752629450665,-460.0,0.00021917,2,"2025-07-16T01:30:50.665",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403473,1752629450675,-460.0,0.00021917,2,"2025-07-16T01:30:50.675",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403474,1752629450684,-564.96,0.00021917,2,"2025-07-16T01:30:50.684",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403475,1752629450693,-580.33,0.00021917,2,"2025-07-16T01:30:50.693",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403476,1752629450703,-460.0,0.00021917,2,"2025-07-16T01:30:50.703",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403477,1752629450712,-460.0,0.00021917,2,"2025-07-16T01:30:50.712",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403478,1752629450721,-460.0,0.00021917,2,"2025-07-16T01:30:50.721",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403479,1752629450730,-460.0,0.00021917,2,"2025-07-16T01:30:50.730",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403480,1752629450739,-1224.77,0.00021917,2,"2025-07-16T01:30:50.739",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403481,1752629450749,-689.14,0.00021917,2,"2025-07-16T01:30:50.749",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403482,1752629450758,-460.0,0.00021917,2,"2025-07-16T01:30:50.758",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403483,1752629450766,-460.0,0.00021917,2,"2025-07-16T01:30:50.766",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403484,1752629450775,-460.0,0.00021917,2,"2025-07-16T01:30:50.775",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403485,1752629450784,-897.72,0.00021917,2,"2025-07-16T01:30:50.784",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403486,1752629450793,-1557.53,0.00021917,2,"2025-07-16T01:30:50.793",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403487,1752629450801,-460.0,0.00021917,2,"2025-07-16T01:30:50.801",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403488,1752629450810,-460.0,0.00021917,2,"2025-07-16T01:30:50.810",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403489,1752629450818,-460.0,0.00021917,2,"2025-07-16T01:30:50.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403490,1752629450827,-460.0,0.00021917,2,"2025-07-16T01:30:50.827",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403491,1752629450836,-460.0,0.00021917,2,"2025-07-16T01:30:50.836",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403492,1752629450845,-460.0,0.00021917,2,"2025-07-16T01:30:50.845",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403493,1752629450854,-1287.64,0.00021917,2,"2025-07-16T01:30:50.854",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403494,1752629450863,-460.0,0.00021917,2,"2025-07-16T01:30:50.863",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403495,1752629450872,-460.0,0.00021917,2,"2025-07-16T01:30:50.872",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403496,1752629450880,-460.0,0.00021917,2,"2025-07-16T01:30:50.880",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403497,1752629450887,-460.0,0.00021917,2,"2025-07-16T01:30:50.887",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403498,1752629450893,-460.0,0.00021917,2,"2025-07-16T01:30:50.893",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403499,1752629450900,-460.0,0.00021917,2,"2025-07-16T01:30:50.900",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403500,1752629450908,-460.0,0.00021917,2,"2025-07-16T01:30:50.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403501,1752629450917,-1683.49,0.00021917,2,"2025-07-16T01:30:50.917",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403502,1752629450924,-505.56,0.00021917,2,"2025-07-16T01:30:50.924",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403503,1752629450932,-460.0,0.00021917,2,"2025-07-16T01:30:50.932",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403504,1752629450939,-460.0,0.00021917,2,"2025-07-16T01:30:50.939",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403505,1752629450946,-460.0,0.00021917,2,"2025-07-16T01:30:50.946",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403506,1752629450953,-490.01,0.00021917,2,"2025-07-16T01:30:50.953",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403507,1752629450960,-985.52,0.00021917,2,"2025-07-16T01:30:50.960",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403508,1752629450967,-460.0,0.00021917,2,"2025-07-16T01:30:50.967",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403509,1752629450974,-460.0,0.00021917,2,"2025-07-16T01:30:50.974",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403510,1752629450980,-1979.11,0.00021917,2,"2025-07-16T01:30:50.980",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403511,1752629450986,-2306.46,0.00021917,2,"2025-07-16T01:30:50.986",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403512,1752629450993,-460.0,0.00021917,2,"2025-07-16T01:30:50.993",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403513,1752629450999,-460.0,0.00021917,2,"2025-07-16T01:30:50.999",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403514,1752629451006,-460.0,0.00021917,2,"2025-07-16T01:30:51.006",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403515,1752629451013,-460.0,0.00021917,2,"2025-07-16T01:30:51.013",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403516,1752629451022,-3211.25,0.00021917,2,"2025-07-16T01:30:51.022",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403517,1752629451031,-460.0,0.00021917,2,"2025-07-16T01:30:51.031",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403518,1752629451039,-333.41874764,0.00021917,2,"2025-07-16T01:30:51.039",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403519,1752629451048,-460.0,0.00021917,2,"2025-07-16T01:30:51.048",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403520,1752629451057,-460.0,0.00021917,2,"2025-07-16T01:30:51.057",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403521,1752629451066,-460.0,0.00021917,2,"2025-07-16T01:30:51.066",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403522,1752629451075,-460.0,0.00021917,2,"2025-07-16T01:30:51.075",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403523,1752629451084,-2551.03,0.00021917,2,"2025-07-16T01:30:51.084",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403524,1752629451093,-460.0,0.00021917,2,"2025-07-16T01:30:51.093",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403525,1752629451103,-808.55,0.00021917,2,"2025-07-16T01:30:51.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403526,1752629451111,-460.0,0.00021917,2,"2025-07-16T01:30:51.111",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403527,1752629451120,-460.0,0.00021917,2,"2025-07-16T01:30:51.120",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403528,1752629451129,-460.0,0.00021917,2,"2025-07-16T01:30:51.129",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403529,1752629451138,-460.0,0.00021917,2,"2025-07-16T01:30:51.138",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403530,1752629451147,-460.0,0.00021917,2,"2025-07-16T01:30:51.147",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403531,1752629451156,-469.75,0.00021917,2,"2025-07-16T01:30:51.156",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403532,1752629451165,-2117.54,0.00021917,2,"2025-07-16T01:30:51.165",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403533,1752629451174,-1743.93,0.00021917,2,"2025-07-16T01:30:51.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403534,1752629451182,-624.68,0.00021917,2,"2025-07-16T01:30:51.182",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403535,1752629451191,-460.0,0.00021917,2,"2025-07-16T01:30:51.191",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403536,1752629451200,-460.0,0.00021917,2,"2025-07-16T01:30:51.200",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403537,1752629451208,-500.0,0.00021917,5,"2025-07-16T01:30:51.208",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403538,1752629451217,-1044.65,0.00021917,2,"2025-07-16T01:30:51.217",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403539,1752629451225,-460.0,0.00021917,2,"2025-07-16T01:30:51.225",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403540,1752629451234,-879.3,0.00021917,2,"2025-07-16T01:30:51.234",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403541,1752629451243,-637.19,0.00021917,2,"2025-07-16T01:30:51.243",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403542,1752629451259,-460.0,0.00021917,2,"2025-07-16T01:30:51.259",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403543,1752629451268,-908.65,0.00021917,2,"2025-07-16T01:30:51.268",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403544,1752629451279,-591.25,0.00021917,2,"2025-07-16T01:30:51.279",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403545,1752629451295,-507.22,0.00021917,2,"2025-07-16T01:30:51.295",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403546,1752629451310,-460.0,0.00021917,2,"2025-07-16T01:30:51.310",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403547,1752629451320,-460.0,0.00021917,2,"2025-07-16T01:30:51.320",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403548,1752629451329,-460.0,0.00021917,2,"2025-07-16T01:30:51.329",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403549,1752629451339,-2186.22,0.00021917,2,"2025-07-16T01:30:51.339",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403550,1752629451348,-460.0,0.00021917,2,"2025-07-16T01:30:51.348",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403551,1752629451358,-460.0,0.00021917,2,"2025-07-16T01:30:51.358",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403552,1752629451367,-2899.86,0.00021917,2,"2025-07-16T01:30:51.367",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403553,1752629451376,-1045.56,0.00021917,2,"2025-07-16T01:30:51.376",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403554,1752629451385,-615.45,0.00021917,2,"2025-07-16T01:30:51.385",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403555,1752629451395,-1629.38,0.00021917,2,"2025-07-16T01:30:51.395",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403556,1752629451403,-829.93,0.00021917,2,"2025-07-16T01:30:51.403",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403557,1752629451412,-1483.94,0.00021917,2,"2025-07-16T01:30:51.412",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403558,1752629451421,-460.0,0.00021917,2,"2025-07-16T01:30:51.421",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403559,1752629451430,-460.0,0.00021917,2,"2025-07-16T01:30:51.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403560,1752629451439,-460.0,0.00021917,2,"2025-07-16T01:30:51.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403561,1752629451448,-460.0,0.00021917,2,"2025-07-16T01:30:51.448",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403562,1752629451457,-676.58,0.00021917,2,"2025-07-16T01:30:51.457",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403563,1752629451465,-460.0,0.00021917,2,"2025-07-16T01:30:51.465",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403564,1752629451474,-460.0,0.00021917,2,"2025-07-16T01:30:51.474",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403565,1752629451484,-808.02,0.00021917,2,"2025-07-16T01:30:51.484",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403566,1752629451493,-460.0,0.00021917,2,"2025-07-16T01:30:51.493",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403567,1752629451503,-460.0,0.00021917,2,"2025-07-16T01:30:51.503",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403568,1752629451512,-862.97,0.00021917,2,"2025-07-16T01:30:51.512",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403569,1752629451522,-1113.04,0.00021917,2,"2025-07-16T01:30:51.522",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403570,1752629451531,-462.36,0.00021917,2,"2025-07-16T01:30:51.531",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403571,1752629451540,-460.0,0.00021917,2,"2025-07-16T01:30:51.540",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403572,1752629451548,-1504.97,0.00021917,2,"2025-07-16T01:30:51.548",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403573,1752629451557,-460.0,0.00021917,2,"2025-07-16T01:30:51.557",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403574,1752629451566,-460.0,0.00021917,2,"2025-07-16T01:30:51.566",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403575,1752629451574,-951.43,0.00021917,2,"2025-07-16T01:30:51.574",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403576,1752629451583,-1433.82,0.00021917,2,"2025-07-16T01:30:51.583",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403577,1752629451592,-460.0,0.00021917,2,"2025-07-16T01:30:51.592",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403578,1752629451601,-462.41,0.00021917,2,"2025-07-16T01:30:51.601",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403579,1752629451609,-460.0,0.00021917,2,"2025-07-16T01:30:51.609",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403580,1752629451618,-792.69,0.00021917,2,"2025-07-16T01:30:51.618",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403581,1752629451626,-460.0,0.00021917,2,"2025-07-16T01:30:51.626",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403582,1752629451635,-460.0,0.00021917,2,"2025-07-16T01:30:51.635",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403583,1752629451643,-460.0,0.00021917,2,"2025-07-16T01:30:51.643",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403584,1752629451652,-486.18,0.00021917,2,"2025-07-16T01:30:51.652",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403585,1752629451661,-1135.23,0.00021917,2,"2025-07-16T01:30:51.661",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403586,1752629451670,-576.84,0.00021917,2,"2025-07-16T01:30:51.670",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403587,1752629451679,-629.96,0.00021917,2,"2025-07-16T01:30:51.679",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403588,1752629451689,-507.20784264,0.00021917,2,"2025-07-16T01:30:51.689",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403589,1752629451698,-460.0,0.00021917,2,"2025-07-16T01:30:51.698",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403590,1752629451707,-460.0,0.00021917,2,"2025-07-16T01:30:51.707",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403591,1752629451716,-460.0,0.00021917,2,"2025-07-16T01:30:51.716",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403592,1752629451725,-534.09,0.00021917,2,"2025-07-16T01:30:51.725",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403593,1752629451735,-1444.9,0.00021917,2,"2025-07-16T01:30:51.735",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403594,1752629451744,-460.0,0.00021917,2,"2025-07-16T01:30:51.744",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403595,1752629451753,-1273.59,0.00021917,2,"2025-07-16T01:30:51.753",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403596,1752629451762,-460.0,0.00021917,2,"2025-07-16T01:30:51.762",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403597,1752629451771,-1074.85,0.00021917,2,"2025-07-16T01:30:51.771",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403598,1752629451780,-1420.47,0.00021917,2,"2025-07-16T01:30:51.780",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403599,1752629451789,-460.0,0.00021917,2,"2025-07-16T01:30:51.789",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403600,1752629451798,-460.0,0.00021917,2,"2025-07-16T01:30:51.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403601,1752629451806,-1373.2,0.00021917,2,"2025-07-16T01:30:51.806",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403602,1752629451815,-460.0,0.00021917,2,"2025-07-16T01:30:51.815",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403603,1752629451824,-341.9560027,0.00021917,2,"2025-07-16T01:30:51.824",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403604,1752629451832,-460.0,0.00021917,2,"2025-07-16T01:30:51.832",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403605,1752629451841,-460.0,0.00021917,2,"2025-07-16T01:30:51.841",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403606,1752629451850,-460.0,0.00021917,2,"2025-07-16T01:30:51.850",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403607,1752629451858,-873.25,0.00021917,2,"2025-07-16T01:30:51.858",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403608,1752629451867,-251.98779452,0.00021917,2,"2025-07-16T01:30:51.867",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403609,1752629451876,-492.09508679,0.00021917,2,"2025-07-16T01:30:51.876",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403610,1752629451885,-813.25,0.00021917,2,"2025-07-16T01:30:51.885",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403611,1752629451894,-460.0,0.00021917,2,"2025-07-16T01:30:51.894",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403612,1752629451903,-460.0,0.00021917,2,"2025-07-16T01:30:51.903",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403613,1752629451912,-460.0,0.00021917,2,"2025-07-16T01:30:51.912",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403614,1752629451921,-460.0,0.00021917,2,"2025-07-16T01:30:51.921",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403615,1752629451930,-460.0,0.00021917,2,"2025-07-16T01:30:51.930",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403616,1752629451939,-2490.47,0.00021917,2,"2025-07-16T01:30:51.939",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403617,1752629451948,-499.32957539,0.00021917,2,"2025-07-16T01:30:51.948",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403618,1752629451957,-460.0,0.00021917,2,"2025-07-16T01:30:51.957",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403619,1752629451965,-460.0,0.00021917,2,"2025-07-16T01:30:51.965",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403620,1752629451974,-460.0,0.00021917,2,"2025-07-16T01:30:51.974",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403621,1752629451983,-500.0,0.00021917,2,"2025-07-16T01:30:51.983",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403622,1752629451992,-500.0,0.00021917,2,"2025-07-16T01:30:51.992",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403623,1752629452001,-830.88,0.00021917,2,"2025-07-16T01:30:52.001",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403624,1752629452010,-460.0,0.00021917,2,"2025-07-16T01:30:52.010",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403625,1752629452017,-500.0,0.00021917,2,"2025-07-16T01:30:52.017",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403626,1752629452026,-1338.68,0.00021917,2,"2025-07-16T01:30:52.026",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403627,1752629452034,-3350.97,0.00021917,2,"2025-07-16T01:30:52.034",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403628,1752629452043,-460.0,0.00021917,2,"2025-07-16T01:30:52.043",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403629,1752629452052,-460.0,0.00021917,2,"2025-07-16T01:30:52.052",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403630,1752629452061,-460.0,0.00021917,2,"2025-07-16T01:30:52.061",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403631,1752629452070,-1848.4,0.00021917,2,"2025-07-16T01:30:52.070",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403632,1752629452078,-1066.12,0.00021917,2,"2025-07-16T01:30:52.078",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403633,1752629452087,-150.98966253,0.00021917,2,"2025-07-16T01:30:52.087",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403634,1752629452095,-460.0,0.00021917,2,"2025-07-16T01:30:52.095",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403635,1752629452104,-460.0,0.00021917,2,"2025-07-16T01:30:52.104",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403636,1752629452113,-460.0,0.00021917,2,"2025-07-16T01:30:52.113",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403637,1752629452122,-460.0,0.00021917,2,"2025-07-16T01:30:52.122",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403638,1752629452131,-499.42348266,0.00021917,2,"2025-07-16T01:30:52.131",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403639,1752629452140,-460.0,0.00021917,2,"2025-07-16T01:30:52.140",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403640,1752629452149,-2480.29,0.00021917,2,"2025-07-16T01:30:52.149",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403641,1752629452158,-460.0,0.00021917,2,"2025-07-16T01:30:52.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403642,1752629452168,-460.0,0.00021917,2,"2025-07-16T01:30:52.168",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403643,1752629452178,-473.15,0.00021917,2,"2025-07-16T01:30:52.178",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403644,1752629452187,-460.0,0.00021917,2,"2025-07-16T01:30:52.187",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403645,1752629452196,-460.0,0.00021917,2,"2025-07-16T01:30:52.196",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403646,1752629452205,-2826.41,0.00021917,2,"2025-07-16T01:30:52.205",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403647,1752629452215,-1919.83,0.00021917,2,"2025-07-16T01:30:52.215",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403648,1752629452224,-460.0,0.00021917,2,"2025-07-16T01:30:52.224",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403649,1752629452233,-805.8,0.00021917,2,"2025-07-16T01:30:52.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403650,1752629452242,-595.85,0.00021917,2,"2025-07-16T01:30:52.242",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403651,1752629452251,-460.0,0.00021917,2,"2025-07-16T01:30:52.251",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403652,1752629452261,-460.0,0.00021917,2,"2025-07-16T01:30:52.261",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403653,1752629452270,-460.0,0.00021917,2,"2025-07-16T01:30:52.270",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403654,1752629452280,-1147.64,0.00021917,2,"2025-07-16T01:30:52.280",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403655,1752629452289,-3071.93,0.00021917,2,"2025-07-16T01:30:52.289",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403656,1752629452299,-460.0,0.00021917,2,"2025-07-16T01:30:52.299",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403657,1752629452314,-460.0,0.00021917,2,"2025-07-16T01:30:52.314",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403658,1752629452323,-1991.07,0.00021917,2,"2025-07-16T01:30:52.323",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403659,1752629452332,-460.0,0.00021917,2,"2025-07-16T01:30:52.332",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403660,1752629452342,-1314.64,0.00021917,2,"2025-07-16T01:30:52.342",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403661,1752629452353,-1110.67,0.00021917,2,"2025-07-16T01:30:52.353",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403662,1752629452363,-864.68,0.00021917,2,"2025-07-16T01:30:52.363",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403663,1752629452372,-460.0,0.00021917,2,"2025-07-16T01:30:52.372",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403664,1752629452382,-1742.11,0.00021917,2,"2025-07-16T01:30:52.382",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403665,1752629452392,-511.55,0.00021917,2,"2025-07-16T01:30:52.392",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403666,1752629452401,-839.09,0.00021917,2,"2025-07-16T01:30:52.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403667,1752629452411,-2795.57,0.00021917,2,"2025-07-16T01:30:52.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403668,1752629452421,-711.93,0.00021917,2,"2025-07-16T01:30:52.421",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403669,1752629452430,-711.93,0.00021917,2,"2025-07-16T01:30:52.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403670,1752629452439,-711.93,0.00021917,2,"2025-07-16T01:30:52.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403671,1752629452449,-711.93,0.00021917,2,"2025-07-16T01:30:52.449",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403672,1752629452459,-711.93,0.00021917,2,"2025-07-16T01:30:52.459",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403673,1752629452468,-2469.62,0.00021917,2,"2025-07-16T01:30:52.468",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403674,1752629452478,-711.93,0.00021917,2,"2025-07-16T01:30:52.478",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403675,1752629452487,-711.93,0.00021917,2,"2025-07-16T01:30:52.487",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403676,1752629452496,-711.93,0.00021917,2,"2025-07-16T01:30:52.496",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403677,1752629452505,-627.25,0.00021917,2,"2025-07-16T01:30:52.505",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403678,1752629452514,-711.93,0.00021917,2,"2025-07-16T01:30:52.514",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403679,1752629452524,-460.0,0.00021917,2,"2025-07-16T01:30:52.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403680,1752629452533,-711.93,0.00021917,2,"2025-07-16T01:30:52.533",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403681,1752629452542,-711.93,0.00021917,2,"2025-07-16T01:30:52.542",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403682,1752629452552,-711.93,0.00021917,2,"2025-07-16T01:30:52.552",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403683,1752629452561,-711.93,0.00021917,2,"2025-07-16T01:30:52.561",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403684,1752629452571,-711.93,0.00021917,2,"2025-07-16T01:30:52.571",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403685,1752629452580,-711.93,0.00021917,2,"2025-07-16T01:30:52.580",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403686,1752629452590,-1071.89,0.00021917,2,"2025-07-16T01:30:52.590",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403687,1752629452599,-1524.38,0.00021917,2,"2025-07-16T01:30:52.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403688,1752629452608,-460.0,0.00021917,2,"2025-07-16T01:30:52.608",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403689,1752629452617,-2773.99,0.00021917,2,"2025-07-16T01:30:52.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403690,1752629452627,-460.0,0.00021917,2,"2025-07-16T01:30:52.627",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403691,1752629452636,-460.0,0.00021917,2,"2025-07-16T01:30:52.636",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403692,1752629452645,-460.0,0.00021917,2,"2025-07-16T01:30:52.645",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403693,1752629452655,-460.0,0.00021917,2,"2025-07-16T01:30:52.655",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403694,1752629452665,-578.03,0.00021917,2,"2025-07-16T01:30:52.665",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403695,1752629452674,-460.0,0.00021917,2,"2025-07-16T01:30:52.674",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403696,1752629452683,-460.0,0.00021917,2,"2025-07-16T01:30:52.683",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403697,1752629452691,-460.0,0.00021917,2,"2025-07-16T01:30:52.691",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403698,1752629452700,-460.0,0.00021917,2,"2025-07-16T01:30:52.700",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403699,1752629452709,-460.0,0.00021917,2,"2025-07-16T01:30:52.709",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403700,1752629452718,-500.0,0.00021917,2,"2025-07-16T01:30:52.718",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403701,1752629452727,-529.02,0.00021917,2,"2025-07-16T01:30:52.727",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403702,1752629452735,-742.38,0.00021917,2,"2025-07-16T01:30:52.735",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403703,1752629452744,-500.0,0.00021917,2,"2025-07-16T01:30:52.744",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403704,1752629452753,-500.0,0.00021917,2,"2025-07-16T01:30:52.753",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403705,1752629452762,-2459.19,0.00021917,2,"2025-07-16T01:30:52.762",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403706,1752629452771,-500.0,0.00021917,2,"2025-07-16T01:30:52.771",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403707,1752629452779,-1244.04,0.00021917,2,"2025-07-16T01:30:52.779",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403708,1752629452788,-500.0,0.00021917,2,"2025-07-16T01:30:52.788",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403709,1752629452798,-500.0,0.00021917,2,"2025-07-16T01:30:52.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403710,1752629452807,-500.0,0.00021917,2,"2025-07-16T01:30:52.807",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403711,1752629452816,-500.0,0.00021917,2,"2025-07-16T01:30:52.816",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403712,1752629452826,-500.0,0.00021917,2,"2025-07-16T01:30:52.826",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403713,1752629452835,-3539.76,0.00021917,2,"2025-07-16T01:30:52.835",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403714,1752629452844,-500.0,0.00021917,2,"2025-07-16T01:30:52.844",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403715,1752629452853,-500.0,0.00021917,2,"2025-07-16T01:30:52.853",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403716,1752629452863,-460.0,0.00021917,2,"2025-07-16T01:30:52.863",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403717,1752629452871,-500.0,0.00021917,2,"2025-07-16T01:30:52.871",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403718,1752629452881,-550.36,0.00021917,2,"2025-07-16T01:30:52.881",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403719,1752629452890,-500.0,0.00021917,2,"2025-07-16T01:30:52.890",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403720,1752629452899,-2912.91,0.00021917,2,"2025-07-16T01:30:52.899",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403721,1752629452909,-500.0,0.00021917,2,"2025-07-16T01:30:52.909",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403722,1752629452918,-460.0,0.00021917,2,"2025-07-16T01:30:52.918",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403723,1752629452927,-460.0,0.00021917,2,"2025-07-16T01:30:52.927",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403724,1752629452937,-3356.61,0.00021917,2,"2025-07-16T01:30:52.937",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403725,1752629452947,-460.0,0.00021917,2,"2025-07-16T01:30:52.947",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403726,1752629452956,-412.30971682,0.00021917,2,"2025-07-16T01:30:52.956",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403727,1752629452965,-1348.43,0.00021917,2,"2025-07-16T01:30:52.965",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403728,1752629452975,-460.0,0.00021917,2,"2025-07-16T01:30:52.975",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403729,1752629452984,-460.0,0.00021917,2,"2025-07-16T01:30:52.984",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403730,1752629452993,-2574.92,0.00021917,2,"2025-07-16T01:30:52.993",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403731,1752629453002,-460.0,0.00021917,2,"2025-07-16T01:30:53.002",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403732,1752629453011,-460.0,0.00021917,2,"2025-07-16T01:30:53.011",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403733,1752629453020,-460.0,0.00021917,2,"2025-07-16T01:30:53.020",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403734,1752629453029,-1325.6,0.00021917,2,"2025-07-16T01:30:53.029",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403735,1752629453038,-1538.58,0.00021917,2,"2025-07-16T01:30:53.038",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403736,1752629453047,-460.0,0.00021917,2,"2025-07-16T01:30:53.047",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403737,1752629453055,-460.0,0.00021917,2,"2025-07-16T01:30:53.055",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403738,1752629453065,-1159.09,0.00021917,2,"2025-07-16T01:30:53.065",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403739,1752629453074,-601.97813998,0.00021917,2,"2025-07-16T01:30:53.074",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403740,1752629453083,-1082.13,0.00021917,2,"2025-07-16T01:30:53.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403741,1752629453092,-1269.95,0.00021917,2,"2025-07-16T01:30:53.092",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403742,1752629453101,-814.28,0.00021917,2,"2025-07-16T01:30:53.101",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403743,1752629453110,-460.0,0.00021917,2,"2025-07-16T01:30:53.110",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403744,1752629453119,-460.0,0.00021917,2,"2025-07-16T01:30:53.119",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403745,1752629453128,-460.0,0.00021917,2,"2025-07-16T01:30:53.128",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403746,1752629453137,-503.22,0.00021917,2,"2025-07-16T01:30:53.137",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403747,1752629453147,-1776.26,0.00021917,2,"2025-07-16T01:30:53.147",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403748,1752629453156,-990.92,0.00021917,2,"2025-07-16T01:30:53.156",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403749,1752629453167,-783.1,0.00021917,2,"2025-07-16T01:30:53.167",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403750,1752629453177,-1742.86,0.00021917,2,"2025-07-16T01:30:53.177",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403751,1752629453186,-460.0,0.00021917,2,"2025-07-16T01:30:53.186",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403752,1752629453198,-460.0,0.00021917,2,"2025-07-16T01:30:53.198",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403753,1752629453214,-1220.76,0.00021917,2,"2025-07-16T01:30:53.214",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403754,1752629453223,-460.0,0.00021917,2,"2025-07-16T01:30:53.223",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403755,1752629453233,-2298.17,0.00021917,2,"2025-07-16T01:30:53.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403756,1752629453242,-460.0,0.00021917,2,"2025-07-16T01:30:53.242",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403757,1752629453252,-2298.17,0.00021917,2,"2025-07-16T01:30:53.252",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403758,1752629453263,-1837.46,0.00021917,2,"2025-07-16T01:30:53.263",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403759,1752629453273,-2298.17,0.00021917,2,"2025-07-16T01:30:53.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403760,1752629453282,-2298.17,0.00021917,2,"2025-07-16T01:30:53.282",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403761,1752629453292,-2298.17,0.00021917,2,"2025-07-16T01:30:53.292",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403762,1752629453302,-2298.17,0.00021917,2,"2025-07-16T01:30:53.302",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403763,1752629453314,-460.0,0.00021917,2,"2025-07-16T01:30:53.314",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403764,1752629453323,-2298.17,0.00021917,2,"2025-07-16T01:30:53.323",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403765,1752629453333,-2298.17,0.00021917,2,"2025-07-16T01:30:53.333",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403766,1752629453343,-2298.17,0.00021917,2,"2025-07-16T01:30:53.343",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403767,1752629453352,-2298.17,0.00021917,2,"2025-07-16T01:30:53.352",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403768,1752629453362,-2298.17,0.00021917,2,"2025-07-16T01:30:53.362",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403769,1752629453371,-2298.17,0.00021917,2,"2025-07-16T01:30:53.371",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403770,1752629453381,-2298.17,0.00021917,2,"2025-07-16T01:30:53.381",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403771,1752629453391,-460.0,0.00021917,2,"2025-07-16T01:30:53.391",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403772,1752629453401,-460.0,0.00021917,2,"2025-07-16T01:30:53.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403773,1752629453411,-2298.17,0.00021917,2,"2025-07-16T01:30:53.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403774,1752629453421,-460.0,0.00021917,2,"2025-07-16T01:30:53.421",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403775,1752629453430,-2298.17,0.00021917,2,"2025-07-16T01:30:53.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403776,1752629453440,-2298.17,0.00021917,2,"2025-07-16T01:30:53.440",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403777,1752629453449,-2298.17,0.00021917,2,"2025-07-16T01:30:53.449",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403778,1752629453459,-460.0,0.00021917,2,"2025-07-16T01:30:53.459",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403779,1752629453469,-412.26946396,0.00021917,2,"2025-07-16T01:30:53.469",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403780,1752629453479,-460.0,0.00021917,2,"2025-07-16T01:30:53.479",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403781,1752629453489,-513.14,0.00021917,2,"2025-07-16T01:30:53.489",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403782,1752629453499,-460.0,0.00021917,2,"2025-07-16T01:30:53.499",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403783,1752629453509,-2091.53,0.00021917,2,"2025-07-16T01:30:53.509",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403784,1752629453518,-702.07,0.00021917,2,"2025-07-16T01:30:53.518",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403785,1752629453528,-3225.68,0.00021917,2,"2025-07-16T01:30:53.528",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403786,1752629453538,-570.05756704,0.00021917,2,"2025-07-16T01:30:53.538",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403787,1752629453547,-1555.68,0.00021917,2,"2025-07-16T01:30:53.547",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403788,1752629453557,-2030.63,0.00021917,2,"2025-07-16T01:30:53.557",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403789,1752629453567,-460.0,0.00021917,2,"2025-07-16T01:30:53.567",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403790,1752629453757,-2603.73,0.00021917,2,"2025-07-16T01:30:53.757",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403791,1752629453768,-460.0,0.00021917,2,"2025-07-16T01:30:53.768",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403792,1752629453778,-460.0,0.00021917,2,"2025-07-16T01:30:53.778",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403793,1752629453788,-460.0,0.00021917,2,"2025-07-16T01:30:53.788",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403794,1752629453798,-942.67,0.00021917,2,"2025-07-16T01:30:53.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403795,1752629453808,-572.86839752,0.00021917,2,"2025-07-16T01:30:53.808",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403796,1752629453818,-929.05,0.00021917,2,"2025-07-16T01:30:53.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403797,1752629453828,-460.0,0.00021917,2,"2025-07-16T01:30:53.828",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403798,1752629453838,-568.59,0.00021917,2,"2025-07-16T01:30:53.838",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403799,1752629453848,-461.91797327,0.00021917,2,"2025-07-16T01:30:53.848",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403800,1752629453858,-460.0,0.00021917,2,"2025-07-16T01:30:53.858",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403801,1752629453868,-996.07,0.00021917,2,"2025-07-16T01:30:53.868",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403802,1752629453878,-1165.62,0.00021917,2,"2025-07-16T01:30:53.878",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403803,1752629453887,-460.0,0.00021917,2,"2025-07-16T01:30:53.887",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403804,1752629453898,-2424.46,0.00021917,2,"2025-07-16T01:30:53.898",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403805,1752629453908,-607.06,0.00021917,2,"2025-07-16T01:30:53.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403806,1752629453918,-460.0,0.00021917,2,"2025-07-16T01:30:53.918",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403807,1752629453928,-462.52583876,0.00021917,2,"2025-07-16T01:30:53.928",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403808,1752629453938,-460.0,0.00021917,2,"2025-07-16T01:30:53.938",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403809,1752629453949,-460.0,0.00021917,2,"2025-07-16T01:30:53.949",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403810,1752629453959,-460.0,0.00021917,2,"2025-07-16T01:30:53.959",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403811,1752629453969,-460.0,0.00021917,2,"2025-07-16T01:30:53.969",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403812,1752629453979,-1264.19,0.00021917,2,"2025-07-16T01:30:53.979",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403813,1752629453988,-460.0,0.00021917,2,"2025-07-16T01:30:53.988",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403814,1752629453998,-460.0,0.00021917,2,"2025-07-16T01:30:53.998",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403815,1752629454008,-1382.36,0.00021917,2,"2025-07-16T01:30:54.008",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403816,1752629454018,-460.0,0.00021917,2,"2025-07-16T01:30:54.018",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403817,1752629454027,-524.6,0.00021917,2,"2025-07-16T01:30:54.027",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403818,1752629454037,-719.22,0.00021917,2,"2025-07-16T01:30:54.037",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403819,1752629454046,-645.14,0.00021917,2,"2025-07-16T01:30:54.046",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403820,1752629454056,-460.0,0.00021917,2,"2025-07-16T01:30:54.056",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403821,1752629454065,-461.65,0.00021917,2,"2025-07-16T01:30:54.065",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403822,1752629454075,-460.0,0.00021917,2,"2025-07-16T01:30:54.075",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403823,1752629454084,-1670.11,0.00021917,2,"2025-07-16T01:30:54.084",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403824,1752629454094,-460.0,0.00021917,2,"2025-07-16T01:30:54.094",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403825,1752629454104,-3067.85,0.00021917,2,"2025-07-16T01:30:54.104",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403826,1752629454113,-460.0,0.00021917,2,"2025-07-16T01:30:54.113",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403827,1752629454123,-861.04,0.00021917,2,"2025-07-16T01:30:54.123",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403828,1752629454132,-505.32,0.00021917,2,"2025-07-16T01:30:54.132",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403829,1752629454142,-2419.2,0.00021917,2,"2025-07-16T01:30:54.142",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403830,1752629454152,-460.0,0.00021917,2,"2025-07-16T01:30:54.152",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403831,1752629454161,-460.0,0.00021917,2,"2025-07-16T01:30:54.161",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403832,1752629454174,-1052.48,0.00021917,2,"2025-07-16T01:30:54.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403833,1752629454184,-1587.98,0.00021917,2,"2025-07-16T01:30:54.184",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403834,1752629454194,-1378.03,0.00021917,2,"2025-07-16T01:30:54.194",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403835,1752629454204,-460.0,0.00021917,2,"2025-07-16T01:30:54.204",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403836,1752629454214,-3987.69,0.00021917,2,"2025-07-16T01:30:54.214",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403837,1752629454223,-463.36632489,0.00021917,2,"2025-07-16T01:30:54.223",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403838,1752629454233,-460.0,0.00021917,2,"2025-07-16T01:30:54.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403839,1752629454243,-565.49,0.00021917,2,"2025-07-16T01:30:54.243",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403840,1752629454252,-1393.54,0.00021917,2,"2025-07-16T01:30:54.252",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403841,1752629454262,-460.0,0.00021917,2,"2025-07-16T01:30:54.262",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403842,1752629454273,-1260.31,0.00021917,2,"2025-07-16T01:30:54.273",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403843,1752629454283,-460.0,0.00021917,2,"2025-07-16T01:30:54.283",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403844,1752629454293,-460.0,0.00021917,2,"2025-07-16T01:30:54.293",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403845,1752629454303,-460.0,0.00021917,2,"2025-07-16T01:30:54.303",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403846,1752629454315,-536.6,0.00021917,2,"2025-07-16T01:30:54.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403847,1752629454325,-460.0,0.00021917,2,"2025-07-16T01:30:54.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403848,1752629454335,-460.0,0.00021917,2,"2025-07-16T01:30:54.335",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403849,1752629454345,-460.0,0.00021917,2,"2025-07-16T01:30:54.345",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403850,1752629454354,-524.32,0.00021917,2,"2025-07-16T01:30:54.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403851,1752629454364,-846.46,0.00021917,2,"2025-07-16T01:30:54.364",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403852,1752629454374,-460.0,0.00021917,2,"2025-07-16T01:30:54.374",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403853,1752629454385,-460.0,0.00021917,2,"2025-07-16T01:30:54.385",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403854,1752629454396,-979.83,0.00021917,2,"2025-07-16T01:30:54.396",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403855,1752629454406,-971.62,0.00021917,2,"2025-07-16T01:30:54.406",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403856,1752629454415,-2761.87,0.00021917,2,"2025-07-16T01:30:54.415",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403857,1752629454425,-3359.11,0.00021917,2,"2025-07-16T01:30:54.425",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403858,1752629454434,-560.35,0.00021917,2,"2025-07-16T01:30:54.434",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403859,1752629454443,-460.0,0.00021917,2,"2025-07-16T01:30:54.443",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403860,1752629454452,-1260.84,0.00021917,2,"2025-07-16T01:30:54.452",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403861,1752629454461,-460.0,0.00021917,2,"2025-07-16T01:30:54.461",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403862,1752629454471,-460.0,0.00021917,2,"2025-07-16T01:30:54.471",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403863,1752629454481,-1351.02,0.00021917,2,"2025-07-16T01:30:54.481",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403864,1752629454491,-460.0,0.00021917,2,"2025-07-16T01:30:54.491",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403865,1752629454501,-460.0,0.00021917,2,"2025-07-16T01:30:54.501",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403866,1752629454511,-460.0,0.00021917,2,"2025-07-16T01:30:54.511",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403867,1752629454521,-460.0,0.00021917,2,"2025-07-16T01:30:54.521",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403868,1752629454531,-460.0,0.00021917,2,"2025-07-16T01:30:54.531",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403869,1752629454540,-595.56,0.00021917,2,"2025-07-16T01:30:54.540",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403870,1752629454550,-460.0,0.00021917,2,"2025-07-16T01:30:54.550",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403871,1752629454560,-460.0,0.00021917,2,"2025-07-16T01:30:54.560",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403872,1752629454570,-460.0,0.00021917,2,"2025-07-16T01:30:54.570",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403873,1752629454580,-2902.0,0.00021917,2,"2025-07-16T01:30:54.580",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403874,1752629454590,-605.54,0.00021917,2,"2025-07-16T01:30:54.590",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403875,1752629454599,-3374.72,0.00021917,2,"2025-07-16T01:30:54.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403876,1752629454609,-1280.8,0.00021917,2,"2025-07-16T01:30:54.609",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403877,1752629454619,-500.0,0.00021917,2,"2025-07-16T01:30:54.619",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403878,1752629454629,-460.0,0.00021917,2,"2025-07-16T01:30:54.629",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403879,1752629454639,-531.13,0.00021917,2,"2025-07-16T01:30:54.639",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403880,1752629454648,-460.0,0.00021917,2,"2025-07-16T01:30:54.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403881,1752629454658,-460.0,0.00021917,2,"2025-07-16T01:30:54.658",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403882,1752629454668,-460.0,0.00021917,2,"2025-07-16T01:30:54.668",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403883,1752629454679,-460.0,0.00021917,2,"2025-07-16T01:30:54.679",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403884,1752629454688,-617.41,0.00021917,2,"2025-07-16T01:30:54.688",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403885,1752629454698,-460.0,0.00021917,2,"2025-07-16T01:30:54.698",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403886,1752629454708,-460.0,0.00021917,2,"2025-07-16T01:30:54.708",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403887,1752629454717,-863.48,0.00021917,2,"2025-07-16T01:30:54.717",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403888,1752629454727,-1347.12,0.00021917,2,"2025-07-16T01:30:54.727",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403889,1752629454737,-635.03,0.00021917,2,"2025-07-16T01:30:54.737",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403890,1752629454748,-871.57,0.00021917,2,"2025-07-16T01:30:54.748",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403891,1752629454758,-460.0,0.00021917,2,"2025-07-16T01:30:54.758",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403892,1752629454768,-861.98,0.00021917,2,"2025-07-16T01:30:54.768",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403893,1752629454778,-883.65,0.00021917,2,"2025-07-16T01:30:54.778",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403894,1752629454787,-1058.15,0.00021917,2,"2025-07-16T01:30:54.787",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403895,1752629454798,-1928.75,0.00021917,2,"2025-07-16T01:30:54.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403896,1752629454807,-460.0,0.00021917,2,"2025-07-16T01:30:54.807",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403897,1752629454817,-460.0,0.00021917,2,"2025-07-16T01:30:54.817",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403898,1752629454827,-460.0,0.00021917,2,"2025-07-16T01:30:54.827",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403899,1752629454836,-1276.15,0.00021917,2,"2025-07-16T01:30:54.836",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403900,1752629454846,-460.0,0.00021917,2,"2025-07-16T01:30:54.846",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403901,1752629454855,-460.0,0.00021917,2,"2025-07-16T01:30:54.855",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403902,1752629454866,-460.0,0.00021917,2,"2025-07-16T01:30:54.866",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403903,1752629454875,-494.3,0.00021917,2,"2025-07-16T01:30:54.875",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403904,1752629454885,-895.31,0.00021917,2,"2025-07-16T01:30:54.885",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403905,1752629454895,-554.35,0.00021917,2,"2025-07-16T01:30:54.895",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403906,1752629454904,-460.0,0.00021917,2,"2025-07-16T01:30:54.904",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403907,1752629454914,-856.06,0.00021917,2,"2025-07-16T01:30:54.914",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403908,1752629454924,-460.0,0.00021917,2,"2025-07-16T01:30:54.924",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403909,1752629454934,-681.56,0.00021917,2,"2025-07-16T01:30:54.934",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403910,1752629454943,-932.43,0.00021917,2,"2025-07-16T01:30:54.943",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403911,1752629454954,-460.0,0.00021917,2,"2025-07-16T01:30:54.954",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403912,1752629454964,-1000.84,0.00021917,2,"2025-07-16T01:30:54.964",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403913,1752629454974,-3461.59,0.00021917,2,"2025-07-16T01:30:54.974",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403914,1752629454983,-581.67,0.00021917,2,"2025-07-16T01:30:54.983",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403915,1752629454994,-460.0,0.00021917,2,"2025-07-16T01:30:54.994",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403916,1752629455004,-3178.55,0.00021917,2,"2025-07-16T01:30:55.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403917,1752629455014,-462.64175835,0.00021917,2,"2025-07-16T01:30:55.014",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403918,1752629455024,-1049.83,0.00021917,2,"2025-07-16T01:30:55.024",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403919,1752629455033,-975.11,0.00021917,2,"2025-07-16T01:30:55.033",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403920,1752629455042,-1960.88,0.00021917,2,"2025-07-16T01:30:55.042",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403921,1752629455052,-1107.1,0.00021917,2,"2025-07-16T01:30:55.052",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403922,1752629455062,-460.0,0.00021917,2,"2025-07-16T01:30:55.062",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403923,1752629455074,-1061.06,0.00021917,2,"2025-07-16T01:30:55.074",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403924,1752629455083,-460.0,0.00021917,2,"2025-07-16T01:30:55.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403925,1752629455094,-460.0,0.00021917,2,"2025-07-16T01:30:55.094",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403926,1752629455103,-460.0,0.00021917,2,"2025-07-16T01:30:55.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403927,1752629455114,-460.0,0.00021917,2,"2025-07-16T01:30:55.114",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403928,1752629455124,-708.68,0.00021917,2,"2025-07-16T01:30:55.124",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403929,1752629455133,-490.0,0.00021917,2,"2025-07-16T01:30:55.133",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403930,1752629455143,-544.21,0.00021917,2,"2025-07-16T01:30:55.143",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403931,1752629455153,-1047.29,0.00021917,2,"2025-07-16T01:30:55.153",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403932,1752629455162,-460.0,0.00021917,2,"2025-07-16T01:30:55.162",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403933,1752629455173,-945.81,0.00021917,2,"2025-07-16T01:30:55.173",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403934,1752629455183,-460.0,0.00021917,2,"2025-07-16T01:30:55.183",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403935,1752629455193,-350.87082229,0.00021917,2,"2025-07-16T01:30:55.193",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403936,1752629455202,-460.0,0.00021917,2,"2025-07-16T01:30:55.202",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403937,1752629455212,-1342.32,0.00021917,2,"2025-07-16T01:30:55.212",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403938,1752629455222,-1095.07,0.00021917,2,"2025-07-16T01:30:55.222",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403939,1752629455231,-429.22045164,0.00021917,2,"2025-07-16T01:30:55.231",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403940,1752629455241,-1010.07,0.00021917,2,"2025-07-16T01:30:55.241",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403941,1752629455251,-460.0,0.00021917,2,"2025-07-16T01:30:55.251",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403942,1752629455260,-460.0,0.00021917,2,"2025-07-16T01:30:55.260",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403943,1752629455270,-460.0,0.00021917,2,"2025-07-16T01:30:55.270",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403944,1752629455280,-435.0,0.00021917,2,"2025-07-16T01:30:55.280",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403945,1752629455290,-734.29,0.00021917,2,"2025-07-16T01:30:55.290",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403946,1752629455299,-1410.77,0.00021917,2,"2025-07-16T01:30:55.299",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403947,1752629455313,-460.0,0.00021917,2,"2025-07-16T01:30:55.313",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403948,1752629455323,-2320.27,0.00021917,2,"2025-07-16T01:30:55.323",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403949,1752629455332,-495.7,0.00021917,2,"2025-07-16T01:30:55.332",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403950,1752629455342,-460.0,0.00021917,2,"2025-07-16T01:30:55.342",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403951,1752629455351,-460.0,0.00021917,2,"2025-07-16T01:30:55.351",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403952,1752629455361,-460.0,0.00021917,2,"2025-07-16T01:30:55.361",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403953,1752629455370,-460.0,0.00021917,2,"2025-07-16T01:30:55.370",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403954,1752629455379,-2391.37,0.00021917,2,"2025-07-16T01:30:55.379",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403955,1752629455389,-1567.11,0.00021917,2,"2025-07-16T01:30:55.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403956,1752629455398,-460.0,0.00021917,2,"2025-07-16T01:30:55.398",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403957,1752629455408,-1416.58,0.00021917,2,"2025-07-16T01:30:55.408",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403958,1752629455419,-460.0,0.00021917,2,"2025-07-16T01:30:55.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403959,1752629455428,-500.0,0.00021917,2,"2025-07-16T01:30:55.428",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403960,1752629455438,-460.0,0.00021917,2,"2025-07-16T01:30:55.438",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403961,1752629455447,-500.0,0.00021917,2,"2025-07-16T01:30:55.447",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403962,1752629455457,-500.0,0.00021917,2,"2025-07-16T01:30:55.457",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403963,1752629455466,-460.0,0.00021917,2,"2025-07-16T01:30:55.466",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403964,1752629455476,-500.0,0.00021917,2,"2025-07-16T01:30:55.476",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403965,1752629455485,-460.0,0.00021917,2,"2025-07-16T01:30:55.485",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403966,1752629455495,-500.0,0.00021917,2,"2025-07-16T01:30:55.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403967,1752629455505,-500.0,0.00021917,2,"2025-07-16T01:30:55.505",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403968,1752629455515,-500.0,0.00021917,2,"2025-07-16T01:30:55.515",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403969,1752629455524,-1239.65,0.00021917,2,"2025-07-16T01:30:55.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403970,1752629455534,-500.0,0.00021917,2,"2025-07-16T01:30:55.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403971,1752629455544,-500.0,0.00021917,2,"2025-07-16T01:30:55.544",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403972,1752629455554,-500.0,0.00021917,2,"2025-07-16T01:30:55.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403973,1752629455564,-500.0,0.00021917,2,"2025-07-16T01:30:55.564",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403974,1752629455573,-500.0,0.00021917,2,"2025-07-16T01:30:55.573",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403975,1752629455583,-500.0,0.00021917,2,"2025-07-16T01:30:55.583",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403976,1752629455592,-500.0,0.00021917,2,"2025-07-16T01:30:55.592",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403977,1752629455602,-500.0,0.00021917,2,"2025-07-16T01:30:55.602",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403978,1752629455611,-563.57,0.00021917,2,"2025-07-16T01:30:55.611",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403979,1752629455620,-500.0,0.00021917,2,"2025-07-16T01:30:55.620",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403980,1752629455630,-500.0,0.00021917,2,"2025-07-16T01:30:55.630",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403981,1752629455639,-460.0,0.00021917,2,"2025-07-16T01:30:55.639",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403982,1752629455648,-500.0,0.00021917,2,"2025-07-16T01:30:55.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403983,1752629455658,-500.0,0.00021917,2,"2025-07-16T01:30:55.658",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403984,1752629455668,-500.0,0.00021917,2,"2025-07-16T01:30:55.668",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403985,1752629455677,-460.0,0.00021917,2,"2025-07-16T01:30:55.677",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403986,1752629455686,-500.0,0.00021917,2,"2025-07-16T01:30:55.686",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403987,1752629455696,-500.0,0.00021917,2,"2025-07-16T01:30:55.696",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403988,1752629455705,-672.37,0.00021917,2,"2025-07-16T01:30:55.705",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403989,1752629455715,-1810.59,0.00021917,2,"2025-07-16T01:30:55.715",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403990,1752629455723,-460.0,0.00021917,2,"2025-07-16T01:30:55.723",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403991,1752629455732,-460.0,0.00021917,2,"2025-07-16T01:30:55.732",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403992,1752629455742,-598.4,0.00021917,2,"2025-07-16T01:30:55.742",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403993,1752629455751,-460.0,0.00021917,2,"2025-07-16T01:30:55.751",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403994,1752629455759,-460.0,0.00021917,2,"2025-07-16T01:30:55.759",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403995,1752629455769,-836.8,0.00021917,2,"2025-07-16T01:30:55.769",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403996,1752629455779,-460.0,0.00021917,2,"2025-07-16T01:30:55.779",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403997,1752629455788,-460.0,0.00021917,2,"2025-07-16T01:30:55.788",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403998,1752629455798,-460.0,0.00021917,2,"2025-07-16T01:30:55.798",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372403999,1752629455807,-460.0,0.00021917,2,"2025-07-16T01:30:55.807",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404000,1752629455817,-707.88,0.00021917,2,"2025-07-16T01:30:55.817",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404001,1752629455826,-1005.03,0.00021917,2,"2025-07-16T01:30:55.826",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404002,1752629455836,-460.0,0.00021917,2,"2025-07-16T01:30:55.836",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404003,1752629455845,-1438.02,0.00021917,2,"2025-07-16T01:30:55.845",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404004,1752629455855,-1053.98,0.00021917,2,"2025-07-16T01:30:55.855",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404005,1752629455864,-1106.93,0.00021917,2,"2025-07-16T01:30:55.864",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404006,1752629456253,-460.0,0.00021917,2,"2025-07-16T01:30:56.253",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404007,1752629456312,-817.88,0.00021917,2,"2025-07-16T01:30:56.312",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404008,1752629456322,-460.0,0.00021917,2,"2025-07-16T01:30:56.322",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404009,1752629456332,-460.0,0.00021917,2,"2025-07-16T01:30:56.332",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404010,1752629456342,-500.0,0.00021917,2,"2025-07-16T01:30:56.342",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404011,1752629456351,-500.0,0.00021917,2,"2025-07-16T01:30:56.351",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404012,1752629456363,-500.0,0.00021917,2,"2025-07-16T01:30:56.363",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404013,1752629456372,-500.0,0.00021917,2,"2025-07-16T01:30:56.372",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404014,1752629456382,-478.34,0.00021917,2,"2025-07-16T01:30:56.382",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404015,1752629456392,-500.0,0.00021917,2,"2025-07-16T01:30:56.392",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404016,1752629456402,-500.0,0.00021917,2,"2025-07-16T01:30:56.402",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404017,1752629456411,-460.0,0.00021917,2,"2025-07-16T01:30:56.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404018,1752629456422,-460.0,0.00021917,2,"2025-07-16T01:30:56.422",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404019,1752629456431,-1854.1,0.00021917,2,"2025-07-16T01:30:56.431",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404020,1752629456441,-460.0,0.00021917,2,"2025-07-16T01:30:56.441",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404021,1752629456451,-2628.26,0.00021917,2,"2025-07-16T01:30:56.451",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404022,1752629456461,-513.53,0.00021917,2,"2025-07-16T01:30:56.461",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404023,1752629456471,-460.0,0.00021917,2,"2025-07-16T01:30:56.471",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404024,1752629456481,-13820.76,0.00021917,2,"2025-07-16T01:30:56.481",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404025,1752629456490,-460.0,0.00021917,2,"2025-07-16T01:30:56.490",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404026,1752629456499,-886.91,0.00021917,2,"2025-07-16T01:30:56.499",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404027,1752629456509,-460.0,0.00021917,2,"2025-07-16T01:30:56.509",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404028,1752629456518,-460.0,0.00021917,2,"2025-07-16T01:30:56.518",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404029,1752629456527,-1941.93,0.00021917,2,"2025-07-16T01:30:56.527",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404030,1752629456537,-1362.89,0.00021917,2,"2025-07-16T01:30:56.537",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404031,1752629456546,-1207.14,0.00021917,2,"2025-07-16T01:30:56.546",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404032,1752629456555,-500.0,0.00021917,2,"2025-07-16T01:30:56.555",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404033,1752629456565,-997.73,0.00021917,2,"2025-07-16T01:30:56.565",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404034,1752629456574,-250.0,0.00021917,2,"2025-07-16T01:30:56.574",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404035,1752629456583,-204.90988496,0.00021917,2,"2025-07-16T01:30:56.583",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404036,1752629456592,-768.29,0.00021917,2,"2025-07-16T01:30:56.592",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404037,1752629456602,-3588.39,0.00021917,2,"2025-07-16T01:30:56.602",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404038,1752629456611,-460.0,0.00021917,2,"2025-07-16T01:30:56.611",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404039,1752629456620,-462.93,0.00021917,2,"2025-07-16T01:30:56.620",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404040,1752629456629,-822.69,0.00021917,2,"2025-07-16T01:30:56.629",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404041,1752629456638,-1844.52,0.00021917,2,"2025-07-16T01:30:56.638",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404042,1752629456648,-460.0,0.00021917,2,"2025-07-16T01:30:56.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404043,1752629456658,-2450.21,0.00021917,2,"2025-07-16T01:30:56.658",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404044,1752629456667,-160.0,0.00021917,2,"2025-07-16T01:30:56.667",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404045,1752629456677,-460.0,0.00021917,2,"2025-07-16T01:30:56.677",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404046,1752629456686,-733.72,0.00021917,2,"2025-07-16T01:30:56.686",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404047,1752629456695,-684.54,0.00021917,2,"2025-07-16T01:30:56.695",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404048,1752629456705,-14165.18,0.00021917,2,"2025-07-16T01:30:56.705",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404049,1752629456714,-1568.67,0.00021917,2,"2025-07-16T01:30:56.714",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404050,1752629456723,-733.9,0.00021917,2,"2025-07-16T01:30:56.723",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404051,1752629456733,-460.0,0.00021917,2,"2025-07-16T01:30:56.733",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404052,1752629456742,-460.0,0.00021917,2,"2025-07-16T01:30:56.742",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404053,1752629456751,-2074.56,0.00021917,2,"2025-07-16T01:30:56.751",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404054,1752629456761,-460.0,0.00021917,2,"2025-07-16T01:30:56.761",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404055,1752629456770,-589.81,0.00021917,2,"2025-07-16T01:30:56.770",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404056,1752629456780,-460.0,0.00021917,2,"2025-07-16T01:30:56.780",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404057,1752629456789,-460.0,0.00021917,2,"2025-07-16T01:30:56.789",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404058,1752629456799,-460.0,0.00021917,2,"2025-07-16T01:30:56.799",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404059,1752629456809,-463.12088755,0.00021917,2,"2025-07-16T01:30:56.809",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404060,1752629456818,-2605.81,0.00021917,2,"2025-07-16T01:30:56.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404061,1752629456828,-3495.38,0.00021917,2,"2025-07-16T01:30:56.828",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404062,1752629456837,-460.0,0.00021917,2,"2025-07-16T01:30:56.837",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404063,1752629456846,-460.0,0.00021917,2,"2025-07-16T01:30:56.846",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404064,1752629456856,-504.94,0.00021917,2,"2025-07-16T01:30:56.856",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404065,1752629456866,-859.43,0.00021917,2,"2025-07-16T01:30:56.866",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404066,1752629456875,-770.94,0.00021917,2,"2025-07-16T01:30:56.875",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404067,1752629456884,-460.0,0.00021917,2,"2025-07-16T01:30:56.884",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404068,1752629456893,-460.0,0.00021917,2,"2025-07-16T01:30:56.893",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404069,1752629456903,-460.0,0.00021917,2,"2025-07-16T01:30:56.903",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404070,1752629456912,-2953.59,0.00021917,2,"2025-07-16T01:30:56.912",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404071,1752629456923,-460.0,0.00021917,2,"2025-07-16T01:30:56.923",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404072,1752629456932,-1104.61,0.00021917,2,"2025-07-16T01:30:56.932",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404073,1752629456941,-460.0,0.00021917,2,"2025-07-16T01:30:56.941",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404074,1752629456950,-460.0,0.00021917,2,"2025-07-16T01:30:56.950",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404075,1752629456959,-2380.05,0.00021917,2,"2025-07-16T01:30:56.959",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404076,1752629456968,-460.0,0.00021917,2,"2025-07-16T01:30:56.968",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404077,1752629456977,-460.0,0.00021917,2,"2025-07-16T01:30:56.977",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404078,1752629456988,-859.85,0.00021917,2,"2025-07-16T01:30:56.988",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404079,1752629456997,-1087.31,0.00021917,2,"2025-07-16T01:30:56.997",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404080,1752629457007,-544.55,0.00021917,2,"2025-07-16T01:30:57.007",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404081,1752629457016,-1857.72,0.00021917,2,"2025-07-16T01:30:57.016",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404082,1752629457025,-1026.46,0.00021917,2,"2025-07-16T01:30:57.025",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404083,1752629457035,-460.0,0.00021917,2,"2025-07-16T01:30:57.035",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404084,1752629457044,-1001.42,0.00021917,2,"2025-07-16T01:30:57.044",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404085,1752629457053,-7800.54,0.00021917,2,"2025-07-16T01:30:57.053",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404086,1752629457062,-5421.49,0.00021917,2,"2025-07-16T01:30:57.062",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404087,1752629457072,-460.0,0.00021917,2,"2025-07-16T01:30:57.072",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404088,1752629457081,-2177.14,0.00021917,2,"2025-07-16T01:30:57.081",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404089,1752629457090,-345.97676065,0.00021917,2,"2025-07-16T01:30:57.090",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404090,1752629457099,-460.0,0.00021917,2,"2025-07-16T01:30:57.099",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404091,1752629457108,-460.0,0.00021917,2,"2025-07-16T01:30:57.108",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404092,1752629457117,-7985.62,0.00021917,2,"2025-07-16T01:30:57.117",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404093,1752629457127,-3905.12,0.00021917,2,"2025-07-16T01:30:57.127",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404094,1752629457136,-460.0,0.00021917,2,"2025-07-16T01:30:57.136",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404095,1752629457145,-460.0,0.00021917,2,"2025-07-16T01:30:57.145",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404096,1752629457154,-1563.28,0.00021917,2,"2025-07-16T01:30:57.154",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404097,1752629457163,-460.0,0.00021917,2,"2025-07-16T01:30:57.163",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404098,1752629457173,-460.0,0.00021917,2,"2025-07-16T01:30:57.173",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404099,1752629457182,-460.0,0.00021917,2,"2025-07-16T01:30:57.182",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404100,1752629457191,-4359.67,0.00021917,2,"2025-07-16T01:30:57.191",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404101,1752629457201,-5141.29,0.00021917,2,"2025-07-16T01:30:57.201",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404102,1752629457210,-460.0,0.00021917,2,"2025-07-16T01:30:57.210",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404103,1752629457219,-460.0,0.00021917,2,"2025-07-16T01:30:57.219",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404104,1752629457228,-460.0,0.00021917,2,"2025-07-16T01:30:57.228",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404105,1752629457237,-881.86,0.00021917,2,"2025-07-16T01:30:57.237",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404106,1752629457246,-2959.32,0.00021917,2,"2025-07-16T01:30:57.246",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404107,1752629457256,-1229.89,0.00021917,2,"2025-07-16T01:30:57.256",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404108,1752629457266,-460.0,0.00021917,2,"2025-07-16T01:30:57.266",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404109,1752629457275,-546.57,0.00021917,2,"2025-07-16T01:30:57.275",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404110,1752629457285,-2313.37,0.00021917,2,"2025-07-16T01:30:57.285",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404111,1752629457295,-1813.0,0.00021917,2,"2025-07-16T01:30:57.295",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404112,1752629457305,-460.0,0.00021917,2,"2025-07-16T01:30:57.305",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404113,1752629457316,-7105.35,0.00021917,2,"2025-07-16T01:30:57.316",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404114,1752629457325,-533.16,0.00021917,2,"2025-07-16T01:30:57.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404115,1752629457335,-460.0,0.00021917,2,"2025-07-16T01:30:57.335",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404116,1752629457344,-8428.06,0.00021917,2,"2025-07-16T01:30:57.344",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404117,1752629457354,-2033.24,0.00021917,2,"2025-07-16T01:30:57.354",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404118,1752629457363,-1196.48,0.00021917,2,"2025-07-16T01:30:57.363",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404119,1752629457373,-500.0,0.00021917,2,"2025-07-16T01:30:57.373",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404120,1752629457382,-460.0,0.00021917,2,"2025-07-16T01:30:57.382",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404121,1752629457392,-4685.06,0.00021917,2,"2025-07-16T01:30:57.392",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404122,1752629457401,-460.0,0.00021917,2,"2025-07-16T01:30:57.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404123,1752629457410,-1513.78,0.00021917,2,"2025-07-16T01:30:57.410",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404124,1752629457420,-948.47,0.00021917,2,"2025-07-16T01:30:57.420",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404125,1752629457429,-1519.47,0.00021917,2,"2025-07-16T01:30:57.429",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404126,1752629457439,-2110.1,0.00021917,2,"2025-07-16T01:30:57.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404127,1752629457448,-580.94,0.00021917,2,"2025-07-16T01:30:57.448",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404128,1752629457458,-759.65,0.00021917,2,"2025-07-16T01:30:57.458",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404129,1752629457468,-25825.13,0.00021917,2,"2025-07-16T01:30:57.468",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404130,1752629457477,-460.0,0.00021917,2,"2025-07-16T01:30:57.477",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404131,1752629457487,-424.2397253,0.00021917,2,"2025-07-16T01:30:57.487",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404132,1752629457496,-460.0,0.00021917,2,"2025-07-16T01:30:57.496",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404133,1752629457505,-5396.34,0.00021917,2,"2025-07-16T01:30:57.505",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404134,1752629457515,-460.0,0.00021917,2,"2025-07-16T01:30:57.515",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404135,1752629457524,-821.02,0.00021917,2,"2025-07-16T01:30:57.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404136,1752629457534,-460.0,0.00021917,2,"2025-07-16T01:30:57.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404137,1752629457543,-460.0,0.00021917,2,"2025-07-16T01:30:57.543",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404138,1752629457552,-460.0,0.00021917,2,"2025-07-16T01:30:57.552",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404139,1752629457561,-460.0,0.00021917,2,"2025-07-16T01:30:57.561",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404140,1752629457570,-462.78277183,0.00021917,2,"2025-07-16T01:30:57.570",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404141,1752629457578,-1907.77,0.00021917,2,"2025-07-16T01:30:57.578",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404142,1752629457587,-460.0,0.00021917,2,"2025-07-16T01:30:57.587",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404143,1752629457596,-11700.46,0.00021917,2,"2025-07-16T01:30:57.596",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404144,1752629457605,-460.0,0.00021917,2,"2025-07-16T01:30:57.605",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404145,1752629457614,-744.7,0.00021917,2,"2025-07-16T01:30:57.614",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404146,1752629457623,-2308.56,0.00021917,2,"2025-07-16T01:30:57.623",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404147,1752629457633,-790.8,0.00021917,2,"2025-07-16T01:30:57.633",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404148,1752629457642,-460.0,0.00021917,2,"2025-07-16T01:30:57.642",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404149,1752629457651,-4570.49,0.00021917,2,"2025-07-16T01:30:57.651",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404150,1752629457661,-2718.18,0.00021917,2,"2025-07-16T01:30:57.661",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404151,1752629457671,-460.0,0.00021917,2,"2025-07-16T01:30:57.671",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404152,1752629457680,-460.0,0.00021917,2,"2025-07-16T01:30:57.680",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404153,1752629457689,-1824.55,0.00021917,2,"2025-07-16T01:30:57.689",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404154,1752629457699,-460.0,0.00021917,2,"2025-07-16T01:30:57.699",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404155,1752629457708,-460.0,0.00021917,2,"2025-07-16T01:30:57.708",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404156,1752629457718,-460.0,0.00021917,2,"2025-07-16T01:30:57.718",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404157,1752629457727,-460.0,0.00021917,2,"2025-07-16T01:30:57.727",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404158,1752629457735,-1819.48,0.00021917,2,"2025-07-16T01:30:57.735",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404159,1752629457745,-460.0,0.00021917,2,"2025-07-16T01:30:57.745",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404160,1752629457754,-460.0,0.00021917,2,"2025-07-16T01:30:57.754",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404161,1752629457763,-460.0,0.00021917,2,"2025-07-16T01:30:57.763",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404162,1752629457773,-460.0,0.00021917,2,"2025-07-16T01:30:57.773",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404163,1752629457782,-6211.89,0.00021917,2,"2025-07-16T01:30:57.782",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404164,1752629457791,-596.99,0.00021917,2,"2025-07-16T01:30:57.791",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404165,1752629457801,-795.47,0.00021917,2,"2025-07-16T01:30:57.801",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404166,1752629457811,-460.0,0.00021917,2,"2025-07-16T01:30:57.811",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404167,1752629457821,-1343.96,0.00021917,2,"2025-07-16T01:30:57.821",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404168,1752629457830,-871.11,0.00021917,2,"2025-07-16T01:30:57.830",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404169,1752629457840,-5524.25,0.00021917,2,"2025-07-16T01:30:57.840",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404170,1752629457849,-460.0,0.00021917,2,"2025-07-16T01:30:57.849",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404171,1752629457859,-5439.97,0.00021917,2,"2025-07-16T01:30:57.859",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404172,1752629457869,-462.08143262,0.00021917,2,"2025-07-16T01:30:57.869",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404173,1752629457879,-460.0,0.00021917,2,"2025-07-16T01:30:57.879",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404174,1752629457889,-3202.35,0.00021917,2,"2025-07-16T01:30:57.889",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404175,1752629457899,-460.0,0.00021917,2,"2025-07-16T01:30:57.899",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404176,1752629457908,-460.0,0.00021917,2,"2025-07-16T01:30:57.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404177,1752629457918,-1536.19,0.00021917,2,"2025-07-16T01:30:57.918",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404178,1752629457927,-2189.5,0.00021917,2,"2025-07-16T01:30:57.927",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404179,1752629457937,-460.0,0.00021917,2,"2025-07-16T01:30:57.937",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404180,1752629457946,-813.84,0.00021917,2,"2025-07-16T01:30:57.946",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404181,1752629457955,-460.0,0.00021917,2,"2025-07-16T01:30:57.955",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404182,1752629457965,-460.0,0.00021917,2,"2025-07-16T01:30:57.965",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404183,1752629457974,-1290.22,0.00021917,2,"2025-07-16T01:30:57.974",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404184,1752629457984,-509.91,0.00021917,2,"2025-07-16T01:30:57.984",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404185,1752629457994,-4676.4,0.00021917,2,"2025-07-16T01:30:57.994",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404186,1752629458004,-460.0,0.00021917,2,"2025-07-16T01:30:58.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404187,1752629458013,-4921.37,0.00021917,2,"2025-07-16T01:30:58.013",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404188,1752629458023,-460.0,0.00021917,2,"2025-07-16T01:30:58.023",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404189,1752629458033,-1686.71,0.00021917,2,"2025-07-16T01:30:58.033",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404190,1752629458042,-460.0,0.00021917,2,"2025-07-16T01:30:58.042",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404191,1752629458051,-1654.69,0.00021917,2,"2025-07-16T01:30:58.051",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404192,1752629458062,-460.0,0.00021917,2,"2025-07-16T01:30:58.062",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404193,1752629458071,-657.49,0.00021917,2,"2025-07-16T01:30:58.071",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404194,1752629458086,-1308.98,0.00021917,2,"2025-07-16T01:30:58.086",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404195,1752629458097,-460.0,0.00021917,2,"2025-07-16T01:30:58.097",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404196,1752629458107,-460.0,0.00021917,2,"2025-07-16T01:30:58.107",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404197,1752629458117,-4544.82,0.00021917,2,"2025-07-16T01:30:58.117",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404198,1752629458126,-4007.24,0.00021917,2,"2025-07-16T01:30:58.126",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404199,1752629458136,-460.0,0.00021917,2,"2025-07-16T01:30:58.136",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404200,1752629458146,-1263.31,0.00021917,2,"2025-07-16T01:30:58.146",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404201,1752629458155,-460.0,0.00021917,2,"2025-07-16T01:30:58.155",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404202,1752629458165,-5763.45,0.00021917,2,"2025-07-16T01:30:58.165",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404203,1752629458175,-1650.09,0.00021917,2,"2025-07-16T01:30:58.175",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404204,1752629458184,-460.0,0.00021917,2,"2025-07-16T01:30:58.184",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404205,1752629458194,-627.86,0.00021917,2,"2025-07-16T01:30:58.194",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404206,1752629458203,-2303.19,0.00021917,2,"2025-07-16T01:30:58.203",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404207,1752629458213,-1780.59,0.00021917,2,"2025-07-16T01:30:58.213",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404208,1752629458222,-460.0,0.00021917,2,"2025-07-16T01:30:58.222",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404209,1752629458231,-468.51,0.00021917,2,"2025-07-16T01:30:58.231",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404210,1752629458240,-978.05,0.00021917,2,"2025-07-16T01:30:58.240",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404211,1752629458250,-460.0,0.00021917,2,"2025-07-16T01:30:58.250",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404212,1752629458259,-1996.93,0.00021917,2,"2025-07-16T01:30:58.259",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404213,1752629458269,-460.0,0.00021917,2,"2025-07-16T01:30:58.269",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404214,1752629458278,-460.0,0.00021917,2,"2025-07-16T01:30:58.278",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404215,1752629458287,-1291.93,0.00021917,2,"2025-07-16T01:30:58.287",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404216,1752629458297,-460.0,0.00021917,2,"2025-07-16T01:30:58.297",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404217,1752629458310,-460.0,0.00021917,2,"2025-07-16T01:30:58.310",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404218,1752629458319,-460.0,0.00021917,2,"2025-07-16T01:30:58.319",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404219,1752629458328,-6580.75,0.00021917,2,"2025-07-16T01:30:58.328",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404220,1752629458338,-674.98,0.00021917,2,"2025-07-16T01:30:58.338",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404221,1752629458348,-6586.63,0.00021917,2,"2025-07-16T01:30:58.348",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404222,1752629458358,-935.23,0.00021917,2,"2025-07-16T01:30:58.358",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404223,1752629458368,-460.0,0.00021917,2,"2025-07-16T01:30:58.368",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404224,1752629458378,-566.99,0.00021917,2,"2025-07-16T01:30:58.378",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404225,1752629458389,-460.0,0.00021917,2,"2025-07-16T01:30:58.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404226,1752629458399,-490.0,0.00021917,2,"2025-07-16T01:30:58.399",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404227,1752629458409,-6398.95,0.00021917,2,"2025-07-16T01:30:58.409",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404228,1752629458419,-460.0,0.00021917,2,"2025-07-16T01:30:58.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404229,1752629458429,-460.0,0.00021917,2,"2025-07-16T01:30:58.429",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404230,1752629458439,-6464.11,0.00021917,2,"2025-07-16T01:30:58.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404231,1752629458448,-1847.77,0.00021917,2,"2025-07-16T01:30:58.448",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404232,1752629458458,-2967.37,0.00021917,2,"2025-07-16T01:30:58.458",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404233,1752629458468,-462.66642601,0.00021917,2,"2025-07-16T01:30:58.468",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404234,1752629458478,-460.0,0.00021917,2,"2025-07-16T01:30:58.478",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404235,1752629458487,-460.0,0.00021917,2,"2025-07-16T01:30:58.487",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404236,1752629458497,-3684.75,0.00021917,2,"2025-07-16T01:30:58.497",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404237,1752629458508,-4690.58,0.00021917,2,"2025-07-16T01:30:58.508",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404238,1752629458517,-1168.74,0.00021917,2,"2025-07-16T01:30:58.517",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404239,1752629458527,-18367.897265,0.00021917,2,"2025-07-16T01:30:58.527",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404240,1752629458537,-460.0,0.00021917,2,"2025-07-16T01:30:58.537",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404241,1752629458546,-18367.897265,0.00021917,2,"2025-07-16T01:30:58.546",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404242,1752629458556,-1121.83,0.00021917,2,"2025-07-16T01:30:58.556",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404243,1752629458565,-460.0,0.00021917,2,"2025-07-16T01:30:58.565",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404244,1752629458575,-433.623738,0.00021917,2,"2025-07-16T01:30:58.575",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404245,1752629458584,-799.05,0.00021917,2,"2025-07-16T01:30:58.584",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404246,1752629458594,-433.623738,0.00021917,2,"2025-07-16T01:30:58.594",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404247,1752629458603,-197.380825,0.00021917,2,"2025-07-16T01:30:58.603",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404248,1752629458612,-1406.35,0.00021917,2,"2025-07-16T01:30:58.612",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404249,1752629458628,-197.380825,0.00021917,2,"2025-07-16T01:30:58.628",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404250,1752629458638,-460.0,0.00021917,2,"2025-07-16T01:30:58.638",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404251,1752629458648,-21315.01,0.00021917,2,"2025-07-16T01:30:58.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404252,1752629458657,-460.0,0.00021917,2,"2025-07-16T01:30:58.657",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404253,1752629458666,-21875.922838,0.00021917,2,"2025-07-16T01:30:58.666",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404254,1752629458676,-1330.04,0.00021917,2,"2025-07-16T01:30:58.676",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404255,1752629458685,-21875.922838,0.00021917,2,"2025-07-16T01:30:58.685",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404256,1752629458694,-2064.66,0.00021917,2,"2025-07-16T01:30:58.694",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404257,1752629458703,-460.0,0.00021917,2,"2025-07-16T01:30:58.703",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404258,1752629458712,-5056.56,0.00021917,2,"2025-07-16T01:30:58.712",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404259,1752629458721,-1874.79,0.00021917,2,"2025-07-16T01:30:58.721",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404260,1752629458730,-9890.64,0.00021917,2,"2025-07-16T01:30:58.730",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404261,1752629458739,-460.0,0.00021917,2,"2025-07-16T01:30:58.739",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404262,1752629458748,-21741.441583,0.00021917,2,"2025-07-16T01:30:58.748",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404263,1752629458757,-21741.441583,0.00021917,2,"2025-07-16T01:30:58.757",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404264,1752629458767,-2925.26,0.00021917,2,"2025-07-16T01:30:58.767",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404265,1752629458776,-1693.67,0.00021917,2,"2025-07-16T01:30:58.776",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404266,1752629458785,-453.59,0.00021917,2,"2025-07-16T01:30:58.785",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404267,1752629458795,-460.0,0.00021917,2,"2025-07-16T01:30:58.795",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404268,1752629458804,-151.0,0.00021917,2,"2025-07-16T01:30:58.804",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404269,1752629458813,-1600.63,0.00021917,2,"2025-07-16T01:30:58.813",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404270,1752629458822,-151.0,0.00021917,2,"2025-07-16T01:30:58.822",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404271,1752629458832,-460.0,0.00021917,2,"2025-07-16T01:30:58.832",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404272,1752629458841,-3315.55,0.00021917,2,"2025-07-16T01:30:58.841",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404273,1752629458850,-3906.35,0.00021917,2,"2025-07-16T01:30:58.850",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404274,1752629458860,-834.87,0.00021917,2,"2025-07-16T01:30:58.860",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404275,1752629458869,-460.0,0.00021917,2,"2025-07-16T01:30:58.869",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404276,1752629458879,-1820.68,0.00021917,2,"2025-07-16T01:30:58.879",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404277,1752629458889,-490.76,0.00021917,2,"2025-07-16T01:30:58.889",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404278,1752629458898,-460.0,0.00021917,2,"2025-07-16T01:30:58.898",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404279,1752629458907,-460.0,0.00021917,2,"2025-07-16T01:30:58.907",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404280,1752629458916,-1573.69,0.00021917,2,"2025-07-16T01:30:58.916",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404281,1752629458926,-4808.34,0.00021917,2,"2025-07-16T01:30:58.926",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404282,1752629458935,-1699.82,0.00021917,2,"2025-07-16T01:30:58.935",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404283,1752629458944,-6942.68,0.00021917,2,"2025-07-16T01:30:58.944",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404284,1752629458953,-460.0,0.00021917,2,"2025-07-16T01:30:58.953",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404285,1752629458962,-554.65,0.00021917,2,"2025-07-16T01:30:58.962",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404286,1752629458972,-460.0,0.00021917,2,"2025-07-16T01:30:58.972",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404287,1752629458981,-596.61,0.00021917,2,"2025-07-16T01:30:58.981",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404288,1752629458990,-1094.09,0.00021917,2,"2025-07-16T01:30:58.990",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404289,1752629459000,-1910.79,0.00021917,2,"2025-07-16T01:30:59.000",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404290,1752629459010,-460.0,0.00021917,2,"2025-07-16T01:30:59.010",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404291,1752629459019,-1477.75,0.00021917,2,"2025-07-16T01:30:59.019",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404292,1752629459029,-10041.2,0.00021917,2,"2025-07-16T01:30:59.029",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404293,1752629459038,-460.0,0.00021917,2,"2025-07-16T01:30:59.038",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404294,1752629459048,-5861.67,0.00021917,2,"2025-07-16T01:30:59.048",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404295,1752629459057,-4114.32,0.00021917,2,"2025-07-16T01:30:59.057",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404296,1752629459067,-1905.56,0.00021917,2,"2025-07-16T01:30:59.067",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404297,1752629459076,-1953.5,0.00021917,2,"2025-07-16T01:30:59.076",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404298,1752629459086,-7084.75,0.00021917,2,"2025-07-16T01:30:59.086",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404299,1752629459095,-460.0,0.00021917,2,"2025-07-16T01:30:59.095",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404300,1752629459104,-2935.32,0.00021917,2,"2025-07-16T01:30:59.104",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404301,1752629459114,-2549.23,0.00021917,2,"2025-07-16T01:30:59.114",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404302,1752629459123,-460.0,0.00021917,2,"2025-07-16T01:30:59.123",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404303,1752629459133,-1091.52,0.00021917,2,"2025-07-16T01:30:59.133",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404304,1752629459142,-460.0,0.00021917,2,"2025-07-16T01:30:59.142",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404305,1752629459151,-607.65,0.00021917,2,"2025-07-16T01:30:59.151",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404306,1752629459161,-3335.64,0.00021917,2,"2025-07-16T01:30:59.161",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404307,1752629459170,-567.73,0.00021917,2,"2025-07-16T01:30:59.170",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404308,1752629459179,-460.0,0.00021917,2,"2025-07-16T01:30:59.179",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404309,1752629459188,-17600.33,0.00021917,2,"2025-07-16T01:30:59.188",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404310,1752629459197,-460.0,0.00021917,2,"2025-07-16T01:30:59.197",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404311,1752629459207,-460.0,0.00021917,2,"2025-07-16T01:30:59.207",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404312,1752629459216,-162.26893248,0.00021917,2,"2025-07-16T01:30:59.216",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404313,1752629459226,-666.83,0.00021917,2,"2025-07-16T01:30:59.226",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404314,1752629459235,-1180.13,0.00021917,2,"2025-07-16T01:30:59.235",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404315,1752629459245,-1411.29,0.00021917,2,"2025-07-16T01:30:59.245",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404316,1752629459254,-1081.57,0.00021917,2,"2025-07-16T01:30:59.254",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404317,1752629459263,-6131.06,0.00021917,2,"2025-07-16T01:30:59.263",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404318,1752629459272,-7514.19,0.00021917,2,"2025-07-16T01:30:59.272",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404319,1752629459281,-460.0,0.00021917,2,"2025-07-16T01:30:59.281",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404320,1752629459291,-807.44,0.00021917,2,"2025-07-16T01:30:59.291",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404321,1752629459301,-460.0,0.00021917,2,"2025-07-16T01:30:59.301",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404322,1752629459314,-2548.51,0.00021917,2,"2025-07-16T01:30:59.314",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404323,1752629459323,-4049.42,0.00021917,2,"2025-07-16T01:30:59.323",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404324,1752629459333,-922.5,0.00021917,2,"2025-07-16T01:30:59.333",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404325,1752629459343,-460.0,0.00021917,2,"2025-07-16T01:30:59.343",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404326,1752629459352,-460.0,0.00021917,2,"2025-07-16T01:30:59.352",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404327,1752629459362,-2548.01,0.00021917,2,"2025-07-16T01:30:59.362",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404328,1752629459371,-3026.26,0.00021917,2,"2025-07-16T01:30:59.371",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404329,1752629459381,-3631.63,0.00021917,2,"2025-07-16T01:30:59.381",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404330,1752629459391,-460.0,0.00021917,2,"2025-07-16T01:30:59.391",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404331,1752629459401,-460.0,0.00021917,2,"2025-07-16T01:30:59.401",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404332,1752629459410,-6943.97,0.00021917,2,"2025-07-16T01:30:59.410",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404333,1752629459420,-460.0,0.00021917,2,"2025-07-16T01:30:59.420",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404334,1752629459430,-460.0,0.00021917,2,"2025-07-16T01:30:59.430",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404335,1752629459440,-500.0,0.00021917,2,"2025-07-16T01:30:59.440",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404336,1752629459449,-1928.19,0.00021917,2,"2025-07-16T01:30:59.449",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404337,1752629459459,-460.0,0.00021917,2,"2025-07-16T01:30:59.459",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404338,1752629459468,-500.0,0.00021917,2,"2025-07-16T01:30:59.468",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404339,1752629459478,-16761.01,0.00021917,2,"2025-07-16T01:30:59.478",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404340,1752629459487,-500.0,0.00021917,2,"2025-07-16T01:30:59.487",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404341,1752629459497,-7854.54,0.00021917,2,"2025-07-16T01:30:59.497",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404342,1752629459506,-3105.79,0.00021917,2,"2025-07-16T01:30:59.506",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404343,1752629459516,-14370.09,0.00021917,2,"2025-07-16T01:30:59.516",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404344,1752629459525,-460.0,0.00021917,2,"2025-07-16T01:30:59.525",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404345,1752629459535,-500.0,0.00021917,2,"2025-07-16T01:30:59.535",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404346,1752629459544,-500.0,0.00021917,2,"2025-07-16T01:30:59.544",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404347,1752629459554,-500.0,0.00021917,2,"2025-07-16T01:30:59.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404348,1752629459563,-460.0,0.00021917,2,"2025-07-16T01:30:59.563",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404349,1752629459572,-8200.82,0.00021917,2,"2025-07-16T01:30:59.572",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404350,1752629459581,-500.0,0.00021917,2,"2025-07-16T01:30:59.581",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404351,1752629459590,-500.0,0.00021917,2,"2025-07-16T01:30:59.590",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404352,1752629459599,-500.0,0.00021917,2,"2025-07-16T01:30:59.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404353,1752629459608,-500.0,0.00021917,2,"2025-07-16T01:30:59.608",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404354,1752629459617,-2221.7,0.00021917,2,"2025-07-16T01:30:59.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404355,1752629459627,-500.0,0.00021917,2,"2025-07-16T01:30:59.627",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404356,1752629459636,-460.0,0.00021917,2,"2025-07-16T01:30:59.636",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404357,1752629459645,-500.0,0.00021917,2,"2025-07-16T01:30:59.645",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404358,1752629459655,-460.0,0.00021917,2,"2025-07-16T01:30:59.655",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404359,1752629459663,-500.0,0.00021917,2,"2025-07-16T01:30:59.663",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404360,1752629459673,-169.70260113,0.00021917,2,"2025-07-16T01:30:59.673",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404361,1752629459683,-500.0,0.00021917,2,"2025-07-16T01:30:59.683",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404362,1752629459692,-500.0,0.00021917,2,"2025-07-16T01:30:59.692",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404363,1752629459701,-460.0,0.00021917,2,"2025-07-16T01:30:59.701",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404364,1752629459711,-3655.79,0.00021917,2,"2025-07-16T01:30:59.711",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404365,1752629459720,-737.71,0.00021917,2,"2025-07-16T01:30:59.720",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404366,1752629459729,-606.99,0.00021917,2,"2025-07-16T01:30:59.729",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404367,1752629459738,-2760.77,0.00021917,2,"2025-07-16T01:30:59.738",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404368,1752629459747,-460.0,0.00021917,2,"2025-07-16T01:30:59.747",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404369,1752629459757,-460.0,0.00021917,2,"2025-07-16T01:30:59.757",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404370,1752629459765,-1602.61,0.00021917,2,"2025-07-16T01:30:59.765",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404371,1752629459774,-6499.51,0.00021917,2,"2025-07-16T01:30:59.774",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404372,1752629459782,-2126.67,0.00021917,2,"2025-07-16T01:30:59.782",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404373,1752629459791,-9802.41,0.00021917,2,"2025-07-16T01:30:59.791",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404374,1752629459800,-5180.93,0.00021917,2,"2025-07-16T01:30:59.800",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404375,1752629459809,-460.0,0.00021917,2,"2025-07-16T01:30:59.809",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404376,1752629459818,-3426.29,0.00021917,2,"2025-07-16T01:30:59.818",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404377,1752629459827,-3022.78,0.00021917,2,"2025-07-16T01:30:59.827",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404378,1752629459836,-1530.41,0.00021917,2,"2025-07-16T01:30:59.836",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404379,1752629459844,-5338.31,0.00021917,2,"2025-07-16T01:30:59.844",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404380,1752629459854,-460.0,0.00021917,2,"2025-07-16T01:30:59.854",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404381,1752629459863,-2332.17,0.00021917,2,"2025-07-16T01:30:59.863",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404382,1752629459873,-5868.59,0.00021917,2,"2025-07-16T01:30:59.873",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404383,1752629459882,-460.0,0.00021917,2,"2025-07-16T01:30:59.882",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404384,1752629459891,-460.0,0.00021917,2,"2025-07-16T01:30:59.891",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404385,1752629459900,-460.0,0.00021917,2,"2025-07-16T01:30:59.900",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404386,1752629459909,-1038.62,0.00021917,2,"2025-07-16T01:30:59.909",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404387,1752629459918,-3042.0,0.00021917,2,"2025-07-16T01:30:59.918",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404388,1752629459927,-2834.08,0.00021917,2,"2025-07-16T01:30:59.927",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404389,1752629459936,-460.0,0.00021917,2,"2025-07-16T01:30:59.936",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404390,1752629459945,-1459.48,0.00021917,2,"2025-07-16T01:30:59.945",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404391,1752629459954,-36997.17,0.00021917,2,"2025-07-16T01:30:59.954",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404392,1752629459963,-460.0,0.00021917,2,"2025-07-16T01:30:59.963",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404393,1752629459972,-460.0,0.00021917,2,"2025-07-16T01:30:59.972",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404394,1752629459981,-6437.9,0.00021917,2,"2025-07-16T01:30:59.981",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404395,1752629459991,-460.0,0.00021917,2,"2025-07-16T01:30:59.991",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404396,1752629460001,-460.0,0.00021917,2,"2025-07-16T01:31:00.001",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404397,1752629460011,-460.0,0.00021917,2,"2025-07-16T01:31:00.011",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404398,1752629460020,-15945.0,0.00021917,2,"2025-07-16T01:31:00.020",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404399,1752629460029,-6097.85,0.00021917,2,"2025-07-16T01:31:00.029",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404400,1752629460039,-3378.48,0.00021917,2,"2025-07-16T01:31:00.039",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404401,1752629460048,-10395.81,0.00021917,2,"2025-07-16T01:31:00.048",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404402,1752629460057,-1425.29,0.00021917,2,"2025-07-16T01:31:00.057",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404403,1752629460067,-460.0,0.00021917,2,"2025-07-16T01:31:00.067",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404404,1752629460076,-1769.96,0.00021917,2,"2025-07-16T01:31:00.076",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404405,1752629460085,-460.0,0.00021917,2,"2025-07-16T01:31:00.085",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404406,1752629460094,-501.17,0.00021917,2,"2025-07-16T01:31:00.094",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404407,1752629460103,-1391.04,0.00021917,2,"2025-07-16T01:31:00.103",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404408,1752629460112,-535.92,0.00021917,2,"2025-07-16T01:31:00.112",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404409,1752629460121,-1046.91,0.00021917,2,"2025-07-16T01:31:00.121",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404410,1752629460131,-1578.32,0.00021917,2,"2025-07-16T01:31:00.131",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404411,1752629460140,-460.0,0.00021917,2,"2025-07-16T01:31:00.140",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404412,1752629460149,-5649.53,0.00021917,2,"2025-07-16T01:31:00.149",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404413,1752629460158,-2000.0,0.00021917,30,"2025-07-16T01:31:00.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404414,1752629460168,-4857.76,0.00021917,2,"2025-07-16T01:31:00.168",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404415,1752629460178,-2000.0,0.00021917,30,"2025-07-16T01:31:00.178",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404416,1752629460187,-460.0,0.00021917,2,"2025-07-16T01:31:00.187",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404417,1752629460198,-2000.0,0.00021917,30,"2025-07-16T01:31:00.198",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404418,1752629460212,-2000.0,0.00021917,30,"2025-07-16T01:31:00.212",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404419,1752629460227,-2000.0,0.00021917,30,"2025-07-16T01:31:00.227",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404420,1752629460240,-2000.0,0.00021917,30,"2025-07-16T01:31:00.240",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404421,1752629460251,-460.0,0.00021917,2,"2025-07-16T01:31:00.251",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404422,1752629460264,-2000.0,0.00021917,30,"2025-07-16T01:31:00.264",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404423,1752629460278,-1168.48520084,0.00021917,30,"2025-07-16T01:31:00.278",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404424,1752629460291,-4343.2,0.00021917,2,"2025-07-16T01:31:00.291",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404425,1752629460304,-4463.85,0.00021917,2,"2025-07-16T01:31:00.304",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404426,1752629460321,-460.0,0.00021917,2,"2025-07-16T01:31:00.321",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404427,1752629460336,-460.0,0.00021917,2,"2025-07-16T01:31:00.336",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404428,1752629460348,-460.0,0.00021917,2,"2025-07-16T01:31:00.348",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404429,1752629460360,-3858.6,0.00021917,2,"2025-07-16T01:31:00.360",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404430,1752629460375,-3018.91,0.00021917,2,"2025-07-16T01:31:00.375",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404431,1752629460391,-523.41,0.00021917,2,"2025-07-16T01:31:00.391",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404432,1752629460405,-1084.99,0.00021917,2,"2025-07-16T01:31:00.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404433,1752629460419,-460.0,0.00021917,2,"2025-07-16T01:31:00.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404434,1752629460434,-524.10540602,0.00021917,2,"2025-07-16T01:31:00.434",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404435,1752629460448,-754.64,0.00021917,2,"2025-07-16T01:31:00.448",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404436,1752629460462,-1711.71,0.00021917,2,"2025-07-16T01:31:00.462",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404437,1752629460477,-4249.64,0.00021917,2,"2025-07-16T01:31:00.477",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404438,1752629460493,-2560.09,0.00021917,2,"2025-07-16T01:31:00.493",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404439,1752629460506,-460.0,0.00021917,2,"2025-07-16T01:31:00.506",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404440,1752629460520,-460.0,0.00021917,2,"2025-07-16T01:31:00.520",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404441,1752629460533,-32188.4,0.00021917,2,"2025-07-16T01:31:00.533",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404442,1752629460547,-2031.82,0.00021917,2,"2025-07-16T01:31:00.547",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404443,1752629460561,-511.91,0.00021917,2,"2025-07-16T01:31:00.561",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404444,1752629460575,-2026.83,0.00021917,2,"2025-07-16T01:31:00.575",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404445,1752629460590,-460.0,0.00021917,2,"2025-07-16T01:31:00.590",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404446,1752629460604,-5544.3,0.00021917,2,"2025-07-16T01:31:00.604",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404447,1752629460617,-1128.02,0.00021917,2,"2025-07-16T01:31:00.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404448,1752629460630,-460.0,0.00021917,2,"2025-07-16T01:31:00.630",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404449,1752629460641,-16310.72,0.00021917,2,"2025-07-16T01:31:00.641",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404450,1752629460653,-16177.73,0.00021917,2,"2025-07-16T01:31:00.653",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404451,1752629460675,-460.0,0.00021917,2,"2025-07-16T01:31:00.675",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404452,1752629460686,-460.0,0.00021917,2,"2025-07-16T01:31:00.686",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404453,1752629460697,-460.0,0.00021917,2,"2025-07-16T01:31:00.697",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404454,1752629460709,-2706.68,0.00021917,2,"2025-07-16T01:31:00.709",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404455,1752629460722,-4004.43,0.00021917,2,"2025-07-16T01:31:00.722",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404456,1752629460738,-460.0,0.00021917,2,"2025-07-16T01:31:00.738",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404457,1752629460750,-460.0,0.00021917,2,"2025-07-16T01:31:00.750",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404458,1752629460761,-460.0,0.00021917,2,"2025-07-16T01:31:00.761",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404459,1752629460773,-706.79,0.00021917,2,"2025-07-16T01:31:00.773",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404460,1752629460788,-5605.4,0.00021917,2,"2025-07-16T01:31:00.788",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404461,1752629460806,-5432.16,0.00021917,2,"2025-07-16T01:31:00.806",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404462,1752629460819,-1507.16,0.00021917,2,"2025-07-16T01:31:00.819",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404463,1752629460832,-1287.79,0.00021917,2,"2025-07-16T01:31:00.832",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404464,1752629460844,-8127.62,0.00021917,2,"2025-07-16T01:31:00.844",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404465,1752629460856,-460.0,0.00021917,2,"2025-07-16T01:31:00.856",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404466,1752629460868,-460.0,0.00021917,2,"2025-07-16T01:31:00.868",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404467,1752629460881,-460.0,0.00021917,2,"2025-07-16T01:31:00.881",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404468,1752629460893,-1497.22,0.00021917,2,"2025-07-16T01:31:00.893",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404469,1752629460907,-1232.05,0.00021917,2,"2025-07-16T01:31:00.907",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404470,1752629460920,-11471.97,0.00021917,2,"2025-07-16T01:31:00.920",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404471,1752629460935,-460.0,0.00021917,2,"2025-07-16T01:31:00.935",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404472,1752629460949,-3597.86,0.00021917,2,"2025-07-16T01:31:00.949",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404473,1752629460963,-460.0,0.00021917,2,"2025-07-16T01:31:00.963",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404474,1752629460977,-460.0,0.00021917,2,"2025-07-16T01:31:00.977",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404475,1752629460990,-2918.27,0.00021917,2,"2025-07-16T01:31:00.990",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404476,1752629461004,-3629.21,0.00021917,2,"2025-07-16T01:31:01.004",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404477,1752629461016,-460.0,0.00021917,2,"2025-07-16T01:31:01.016",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404478,1752629461029,-935.97,0.00021917,2,"2025-07-16T01:31:01.029",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404479,1752629461041,-1208.091328,0.00021917,2,"2025-07-16T01:31:01.041",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404480,1752629461054,-1208.091328,0.00021917,2,"2025-07-16T01:31:01.054",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404481,1752629461066,-474.8,0.00021917,2,"2025-07-16T01:31:01.066",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404482,1752629461079,-1208.091328,0.00021917,2,"2025-07-16T01:31:01.079",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404483,1752629461092,-1081.03,0.00021917,2,"2025-07-16T01:31:01.092",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404484,1752629461104,-5071.08,0.00021917,2,"2025-07-16T01:31:01.104",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404485,1752629461116,-5389.02,0.00021917,2,"2025-07-16T01:31:01.116",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404486,1752629461128,-1208.091328,0.00021917,2,"2025-07-16T01:31:01.128",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404487,1752629461140,-1184.65,0.00021917,2,"2025-07-16T01:31:01.140",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404488,1752629461152,-1208.091328,0.00021917,2,"2025-07-16T01:31:01.152",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404489,1752629461164,-1208.091334,0.00021917,2,"2025-07-16T01:31:01.164",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404490,1752629461176,-6573.95,0.00021917,2,"2025-07-16T01:31:01.176",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404491,1752629461188,-460.0,0.00021917,2,"2025-07-16T01:31:01.188",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404492,1752629461201,-2320.71,0.00021917,2,"2025-07-16T01:31:01.201",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404493,1752629461213,-5309.35,0.00021917,2,"2025-07-16T01:31:01.213",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404494,1752629461225,-1242.21,0.00021917,2,"2025-07-16T01:31:01.225",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404495,1752629461237,-460.0,0.00021917,2,"2025-07-16T01:31:01.237",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404496,1752629461249,-460.0,0.00021917,2,"2025-07-16T01:31:01.249",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404497,1752629461262,-7465.3,0.00021917,2,"2025-07-16T01:31:01.262",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404498,1752629461275,-1999.55,0.00021917,2,"2025-07-16T01:31:01.275",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404499,1752629461292,-3424.68,0.00021917,2,"2025-07-16T01:31:01.292",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404500,1752629461314,-1168.28,0.00021917,2,"2025-07-16T01:31:01.314",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404501,1752629461327,-2425.38,0.00021917,2,"2025-07-16T01:31:01.327",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404502,1752629461338,-1696.35,0.00021917,2,"2025-07-16T01:31:01.338",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404503,1752629461350,-460.0,0.00021917,2,"2025-07-16T01:31:01.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404504,1752629461362,-4935.59,0.00021917,2,"2025-07-16T01:31:01.362",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404505,1752629461375,-500.0,0.00021917,2,"2025-07-16T01:31:01.375",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404506,1752629461387,-460.0,0.00021917,2,"2025-07-16T01:31:01.387",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404507,1752629461399,-460.0,0.00021917,2,"2025-07-16T01:31:01.399",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404508,1752629461411,-1307.98,0.00021917,2,"2025-07-16T01:31:01.411",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404509,1752629461423,-3921.7,0.00021917,2,"2025-07-16T01:31:01.423",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404510,1752629461435,-709.56,0.00021917,2,"2025-07-16T01:31:01.435",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404511,1752629461447,-7748.75,0.00021917,2,"2025-07-16T01:31:01.447",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404512,1752629461459,-11520.32,0.00021917,2,"2025-07-16T01:31:01.459",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404513,1752629461471,-460.0,0.00021917,2,"2025-07-16T01:31:01.471",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404514,1752629461483,-741.58,0.00021917,2,"2025-07-16T01:31:01.483",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404515,1752629461495,-4303.21,0.00021917,2,"2025-07-16T01:31:01.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404516,1752629461507,-460.0,0.00021917,2,"2025-07-16T01:31:01.507",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404517,1752629461518,-460.0,0.00021917,2,"2025-07-16T01:31:01.518",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404518,1752629461530,-3750.45,0.00021917,2,"2025-07-16T01:31:01.530",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404519,1752629461542,-868.6,0.00021917,2,"2025-07-16T01:31:01.542",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404520,1752629461554,-29269.35,0.00021917,2,"2025-07-16T01:31:01.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404521,1752629461565,-460.0,0.00021917,2,"2025-07-16T01:31:01.565",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404522,1752629461577,-2032.21,0.00021917,2,"2025-07-16T01:31:01.577",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404523,1752629461588,-615.89,0.00021917,2,"2025-07-16T01:31:01.588",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404524,1752629461599,-549.61,0.00021917,2,"2025-07-16T01:31:01.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404525,1752629461611,-460.0,0.00021917,2,"2025-07-16T01:31:01.611",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404526,1752629461623,-461.81017721,0.00021917,2,"2025-07-16T01:31:01.623",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404527,1752629461647,-462.62576374,0.00021917,2,"2025-07-16T01:31:01.647",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404528,1752629461658,-150.0,0.00021917,2,"2025-07-16T01:31:01.658",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404529,1752629461669,-460.0,0.00021917,2,"2025-07-16T01:31:01.669",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404530,1752629461683,-17263.33,0.00021917,2,"2025-07-16T01:31:01.683",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404531,1752629461694,-575.53,0.00021917,2,"2025-07-16T01:31:01.694",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404532,1752629461706,-8253.58,0.00021917,2,"2025-07-16T01:31:01.706",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404533,1752629461717,-743.70923457,0.00021917,2,"2025-07-16T01:31:01.717",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404535,1752629463846,-783.84257639,0.00021917,2,"2025-07-16T01:31:03.846",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404536,1752629463857,-787.36629238,0.00021917,2,"2025-07-16T01:31:03.857",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404537,1752629463997,-656.60189666,0.00021917,2,"2025-07-16T01:31:03.997",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404538,1752629464007,-462.714463,0.00021917,2,"2025-07-16T01:31:04.007",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404539,1752629464017,-460.0,0.00021917,2,"2025-07-16T01:31:04.017",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404540,1752629464026,-1373.39,0.00021917,2,"2025-07-16T01:31:04.026",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404541,1752629464036,-5583.37613922,0.00021917,2,"2025-07-16T01:31:04.036",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404542,1752629464047,-2491.94386078,0.00021917,2,"2025-07-16T01:31:04.047",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404543,1752629464057,-1435.64,0.00021917,2,"2025-07-16T01:31:04.057",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404544,1752629464067,-5631.84905767,0.00021917,2,"2025-07-16T01:31:04.067",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404545,1752629464078,-6318.69094233,0.00021917,2,"2025-07-16T01:31:04.078",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404546,1752629464087,-460.0,0.00021917,2,"2025-07-16T01:31:04.087",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404547,1752629464097,-331.99571804,0.00021917,2,"2025-07-16T01:31:04.097",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404548,1752629464109,-128.00428196,0.00021917,2,"2025-07-16T01:31:04.109",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404549,1752629464118,-2109.22,0.00021917,2,"2025-07-16T01:31:04.118",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404550,1752629464128,-463.1698585,0.00021917,2,"2025-07-16T01:31:04.128",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404551,1752629464137,-1886.21,0.00021917,2,"2025-07-16T01:31:04.137",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404552,1752629464147,-2619.69585954,0.00021917,2,"2025-07-16T01:31:04.147",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404553,1752629464879,-418.55768,0.00020892,2,"2025-07-16T01:31:04.879",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404554,1752629464977,-604.44232,0.00020892,2,"2025-07-16T01:31:04.977",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404555,1752629464987,-714.46749211,0.00021717,2,"2025-07-16T01:31:04.987",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404556,1752629464998,-7155.13414046,0.00021917,2,"2025-07-16T01:31:04.998",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404557,1752629465007,-460.0,0.00021917,2,"2025-07-16T01:31:05.007",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404558,1752629465016,-1514.42,0.00021917,2,"2025-07-16T01:31:05.016",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404559,1752629465025,-1016.01,0.00021917,2,"2025-07-16T01:31:05.025",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404560,1752629465034,-597.25,0.00021917,2,"2025-07-16T01:31:05.034",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404561,1752629465043,-920.82,0.00021917,2,"2025-07-16T01:31:05.043",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404562,1752629465052,-460.0,0.00021917,2,"2025-07-16T01:31:05.052",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404563,1752629465061,-3886.92,0.00021917,2,"2025-07-16T01:31:05.061",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404564,1752629465071,-1182.12,0.00021917,2,"2025-07-16T01:31:05.071",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404565,1752629465080,-536.53,0.00021917,2,"2025-07-16T01:31:05.080",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404566,1752629465089,-1837.38,0.00021917,2,"2025-07-16T01:31:05.089",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404567,1752629465099,-462.27444111,0.00021917,2,"2025-07-16T01:31:05.099",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404568,1752629465107,-508.08,0.00021917,2,"2025-07-16T01:31:05.107",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404569,1752629465117,-460.0,0.00021917,2,"2025-07-16T01:31:05.117",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404570,1752629465126,-1774.45,0.00021917,2,"2025-07-16T01:31:05.126",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404571,1752629465135,-460.72055114,0.00021917,2,"2025-07-16T01:31:05.135",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404572,1752629465145,-6804.25,0.00021917,2,"2025-07-16T01:31:05.145",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404573,1752629465155,-6748.66,0.00021917,2,"2025-07-16T01:31:05.155",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404574,1752629465164,-558.31414049,0.00021917,2,"2025-07-16T01:31:05.164",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404575,1752629465174,-657.03,0.00021917,2,"2025-07-16T01:31:05.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404576,1752629465185,-460.43260127,0.00021917,2,"2025-07-16T01:31:05.185",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404577,1752629465194,-778.09,0.00021917,2,"2025-07-16T01:31:05.194",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404578,1752629465203,-460.0,0.00021917,2,"2025-07-16T01:31:05.203",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404579,1752629465210,-1666.7,0.00021917,2,"2025-07-16T01:31:05.210",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404580,1752629465220,-151.0,0.00021917,2,"2025-07-16T01:31:05.220",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404581,1752629465229,-223.88014811,0.00021917,2,"2025-07-16T01:31:05.229",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404582,1752629465239,-151.0,0.00021917,2,"2025-07-16T01:31:05.239",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404583,1752629465248,-1582.76,0.00021917,2,"2025-07-16T01:31:05.248",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404584,1752629465258,-151.0,0.00021917,2,"2025-07-16T01:31:05.258",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404585,1752629465268,-460.0,0.00021917,2,"2025-07-16T01:31:05.268",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404586,1752629465278,-460.0,0.00021917,2,"2025-07-16T01:31:05.278",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404587,1752629465288,-151136.6,0.00021917,2,"2025-07-16T01:31:05.288",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404588,1752629465302,-2910.48,0.00021917,2,"2025-07-16T01:31:05.302",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404589,1752629465322,-248.08960097,0.00021917,2,"2025-07-16T01:31:05.322",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404590,1752629465341,-1078.17,0.00021917,2,"2025-07-16T01:31:05.341",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404591,1752629465351,-460.0,0.00021917,2,"2025-07-16T01:31:05.351",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404592,1752629465360,-232.67533266,0.00021917,2,"2025-07-16T01:31:05.360",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404593,1752629465370,-1500.0,0.00021917,7,"2025-07-16T01:31:05.370",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404594,1752629465379,-7879.46,0.00021917,2,"2025-07-16T01:31:05.379",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404595,1752629465390,-1500.0,0.00021917,7,"2025-07-16T01:31:05.390",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404596,1752629465400,-1500.0,0.00021917,7,"2025-07-16T01:31:05.400",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404597,1752629465409,-1500.0,0.00021917,7,"2025-07-16T01:31:05.409",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404598,1752629465419,-12532.6,0.00021917,2,"2025-07-16T01:31:05.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404599,1752629465431,-355.17137964,0.00021917,2,"2025-07-16T01:31:05.431",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404600,1752629465440,-1500.0,0.00021917,7,"2025-07-16T01:31:05.440",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404601,1752629465450,-1122.39,0.00021917,2,"2025-07-16T01:31:05.450",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404602,1752629465459,-1122.39,0.00021917,2,"2025-07-16T01:31:05.459",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404603,1752629465469,-1532.876172,0.00021917,7,"2025-07-16T01:31:05.469",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404604,1752629465479,-2824.31,0.00021917,2,"2025-07-16T01:31:05.479",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404605,1752629465488,-713.78,0.00021917,2,"2025-07-16T01:31:05.488",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404606,1752629465498,-2846.59,0.00021917,2,"2025-07-16T01:31:05.498",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404607,1752629465508,-1122.39,0.00021917,2,"2025-07-16T01:31:05.508",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404608,1752629465517,-460.0,0.00021917,2,"2025-07-16T01:31:05.517",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404609,1752629465526,-613.66,0.00021917,2,"2025-07-16T01:31:05.526",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404610,1752629465536,-1122.39,0.00021917,2,"2025-07-16T01:31:05.536",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404611,1752629465545,-1122.39,0.00021917,2,"2025-07-16T01:31:05.545",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404612,1752629465554,-1122.39,0.00021917,2,"2025-07-16T01:31:05.554",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404613,1752629465563,-460.0,0.00021917,2,"2025-07-16T01:31:05.563",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404614,1752629465573,-1122.39,0.00021917,2,"2025-07-16T01:31:05.573",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404615,1752629465583,-615.66,0.00021917,2,"2025-07-16T01:31:05.583",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404616,1752629465592,-15805.52,0.00021917,2,"2025-07-16T01:31:05.592",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404617,1752629465601,-464.72190609,0.00021917,2,"2025-07-16T01:31:05.601",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404618,1752629465611,-1122.39,0.00021917,2,"2025-07-16T01:31:05.611",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404619,1752629465620,-460.0,0.00021917,2,"2025-07-16T01:31:05.620",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404620,1752629465629,-1122.39,0.00021917,2,"2025-07-16T01:31:05.629",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404621,1752629465638,-1122.39,0.00021917,2,"2025-07-16T01:31:05.638",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404622,1752629465648,-1122.39,0.00021917,2,"2025-07-16T01:31:05.648",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404623,1752629465657,-464.05749786,0.00021917,2,"2025-07-16T01:31:05.657",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404624,1752629465666,-331.36621007,0.00021917,2,"2025-07-16T01:31:05.666",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404625,1752629468009,-500.0,0.00020703,2,"2025-07-16T01:31:08.009",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404626,1752629468019,-791.02378993,0.00021917,2,"2025-07-16T01:31:08.019",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404627,1752629468028,-460.0,0.00021917,2,"2025-07-16T01:31:08.028",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404628,1752629468038,-151.0,0.00021918,2,"2025-07-16T01:31:08.038",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404629,1752629468047,-151.0,0.00021918,2,"2025-07-16T01:31:08.047",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404630,1752629468057,-151.0,0.00021918,2,"2025-07-16T01:31:08.057",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404631,1752629468067,-151.0,0.00021918,2,"2025-07-16T01:31:08.067",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404632,1752629468076,-151.0,0.00021918,2,"2025-07-16T01:31:08.076",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404633,1752629468091,-165.0,0.00021918,2,"2025-07-16T01:31:08.091",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404634,1752629468101,-5000.0,0.00021918,2,"2025-07-16T01:31:08.101",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404635,1752629468111,-151.0,0.00021918,2,"2025-07-16T01:31:08.111",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404636,1752629468120,-151.0,0.00021918,2,"2025-07-16T01:31:08.120",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404637,1752629468130,-285.808314,0.00021918,2,"2025-07-16T01:31:08.130",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404638,1752629468139,-200.0,0.00021918,7,"2025-07-16T01:31:08.139",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404639,1752629468149,-500.0,0.00021918,2,"2025-07-16T01:31:08.149",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404640,1752629468158,-516.0,0.00021918,2,"2025-07-16T01:31:08.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404641,1752629468167,-224.28007103,0.00021918,2,"2025-07-16T01:31:08.167",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404642,1752629468177,-150.0,0.00021918,2,"2025-07-16T01:31:08.177",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404643,1752629468191,-150.0,0.00021925,2,"2025-07-16T01:31:08.191",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404644,1752629468201,-150.0,0.00021933,2,"2025-07-16T01:31:08.201",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404645,1752629468211,-152.0,0.00021938,10,"2025-07-16T01:31:08.211",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404646,1752629468221,-222.0,0.00021938,2,"2025-07-16T01:31:08.221",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404647,1752629468231,-150.0,0.00021943,2,"2025-07-16T01:31:08.231",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404648,1752629468243,-150.0,0.0002195,2,"2025-07-16T01:31:08.243",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404649,1752629468253,-150.0,0.00021952,2,"2025-07-16T01:31:08.253",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404650,1752629468262,-156.67885241,0.00021954,4,"2025-07-16T01:31:08.262",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404651,1752629468271,-156.67885241,0.00021954,4,"2025-07-16T01:31:08.271",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404652,1752629468281,-159.92333294,0.00021954,4,"2025-07-16T01:31:08.281",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404653,1752629468291,-159.92333294,0.00021954,4,"2025-07-16T01:31:08.291",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404654,1752629468300,-154.22,0.00021954,4,"2025-07-16T01:31:08.300",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404655,1752629468311,-179.9341611,0.00021954,4,"2025-07-16T01:31:08.311",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404656,1752629468325,-468.78947135,0.00021954,2,"2025-07-16T01:31:08.325",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404657,1752629468335,-4237.99195849,0.00021954,2,"2025-07-16T01:31:08.335",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404658,1752629468345,-4864.04039876,0.00021954,2,"2025-07-16T01:31:08.345",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404659,1752629468355,-3326.23435711,0.00021954,2,"2025-07-16T01:31:08.355",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404660,1752629468373,-162.66972867,0.00021954,2,"2025-07-16T01:31:08.373",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404661,1752629468389,-229.58734589,0.00021954,2,"2025-07-16T01:31:08.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404662,1752629468404,-1026.15853021,0.00021969,6,"2025-07-16T01:31:08.404",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404663,1752629468414,-711.93,0.00021971,2,"2025-07-16T01:31:08.414",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404664,1752629468424,-565.79,0.00021971,2,"2025-07-16T01:31:08.424",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404665,1752629468436,-3000.0,0.00021972,2,"2025-07-16T01:31:08.436",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404666,1752629468446,-500.0,0.00021973,2,"2025-07-16T01:31:08.446",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404667,1752629468456,-170.0,0.00021979,2,"2025-07-16T01:31:08.456",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404668,1752629468466,-426.0,0.00022,2,"2025-07-16T01:31:08.466",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404669,1752629468479,-598.0,0.00022,2,"2025-07-16T01:31:08.479",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404670,1752629468490,-500.0,0.00022,2,"2025-07-16T01:31:08.490",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404671,1752629468500,-500.0,0.00022,2,"2025-07-16T01:31:08.500",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404672,1752629468509,-500.0,0.00022,2,"2025-07-16T01:31:08.509",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404673,1752629468519,-1000.0,0.00022,2,"2025-07-16T01:31:08.519",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404674,1752629468528,-3000.0,0.00022,2,"2025-07-16T01:31:08.528",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404675,1752629468538,-3000.0,0.00022,2,"2025-07-16T01:31:08.538",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404676,1752629468547,-3000.0,0.00022,2,"2025-07-16T01:31:08.547",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404677,1752629468557,-1269.9751622,0.00022,2,"2025-07-16T01:31:08.557",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404678,1752629468657,-384.29577251,0.00021917,2,"2025-07-16T01:31:08.657",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404679,1752629469405,-150.0,0.00020703,2,"2025-07-16T01:31:09.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404680,1752629469415,-500.0,0.00020977,2,"2025-07-16T01:31:09.415",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404681,1752629469424,-180.0,0.00020977,2,"2025-07-16T01:31:09.424",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404682,1752629469433,-244.47,0.00021011,2,"2025-07-16T01:31:09.433",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404683,1752629469442,-32.42722813,0.00021251,2,"2025-07-16T01:31:09.442",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404690,1752629906956,50000.0,0.0001752,2,"2025-07-16T01:38:26.956",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404691,1752629906982,21115.76363097,0.0001752,2,"2025-07-16T01:38:26.982",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404692,1752629973166,183.1,0.00013699,2,"2025-07-16T01:39:33.166",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404712,1752630002287,191.9,0.00030136,120,"2025-07-16T01:40:02.287",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404713,1752630029468,205.39,0.00016712,2,"2025-07-16T01:40:29.468",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404714,1752630051012,250.0,0.00015,2,"2025-07-16T01:40:51.012",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404717,1752630363504,-1156.0,0.00017519,2,"2025-07-16T01:46:03.504",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404718,1752630363531,-300.0,0.00017519,2,"2025-07-16T01:46:03.531",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404719,1752630363557,-24804.0,0.0001752,2,"2025-07-16T01:46:03.557",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404761,1752630559167,2000.0,0.0003,120,"2025-07-16T01:49:19.167",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404762,1752630571114,4500.0,0.0003,120,"2025-07-16T01:49:31.114",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404763,1752630619834,3100.0,0.000301,120,"2025-07-16T01:50:19.834",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404764,1752630621243,450.89553121,0.00030136,120,"2025-07-16T01:50:21.243",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404768,1752630631562,-303.23636903,0.0001752,2,"2025-07-16T01:50:31.562",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404769,1752630631572,-275.34551236,0.00018989,2,"2025-07-16T01:50:31.572",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404770,1752630631581,-228.55002955,0.00019,2,"2025-07-16T01:50:31.581",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404771,1752630631617,-418.54375762,0.00019,2,"2025-07-16T01:50:31.617",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404772,1752630631628,-477.80304548,0.00019,2,"2025-07-16T01:50:31.628",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404773,1752630631809,-289.12375374,0.00019,2,"2025-07-16T01:50:31.809",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404774,1752630631820,-526.6484989,0.00019,2,"2025-07-16T01:50:31.820",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404775,1752630631833,-775.6274401,0.00019,2,"2025-07-16T01:50:31.833",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404776,1752630631846,-495.99371994,0.00019,2,"2025-07-16T01:50:31.846",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404777,1752630631865,-1081.70975467,0.00019,2,"2025-07-16T01:50:31.865",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404778,1752630631875,-520.0,0.00019093,2,"2025-07-16T01:50:31.875",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404779,1752630631884,-250.67637202,0.00019239,2,"2025-07-16T01:50:31.884",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404780,1752630631894,-250.0,0.00019272,2,"2025-07-16T01:50:31.894",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404781,1752630631903,-457.07,0.00019727,2,"2025-07-16T01:50:31.903",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404782,1752630631913,-656.75,0.0002,2,"2025-07-16T01:50:31.913",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404783,1752630631923,-183.1,0.00020187,2,"2025-07-16T01:50:31.923",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404784,1752630631935,-20409.75573744,0.00020211,2,"2025-07-16T01:50:31.935",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404785,1752630631947,-3490.24426256,0.00020211,2,"2025-07-16T01:50:31.947",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404786,1752630631956,-250.0,0.0002024,2,"2025-07-16T01:50:31.956",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404787,1752630631967,-867.23,0.00020244,2,"2025-07-16T01:50:31.967",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404788,1752630631976,-193.24,0.00020259,2,"2025-07-16T01:50:31.976",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404789,1752630631986,-1000.0,0.00020267,2,"2025-07-16T01:50:31.986",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404790,1752630631995,-150.6,0.00020345,2,"2025-07-16T01:50:31.995",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404791,1752630632005,-150.6,0.00020359,2,"2025-07-16T01:50:32.005",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404792,1752630632015,-150.6,0.00020372,2,"2025-07-16T01:50:32.015",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404793,1752630632025,-990.44,0.00020378,2,"2025-07-16T01:50:32.025",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404794,1752630632035,-150.6,0.00020386,2,"2025-07-16T01:50:32.035",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404795,1752630632045,-150.6,0.000204,2,"2025-07-16T01:50:32.045",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404796,1752630632054,-150.6,0.00020413,2,"2025-07-16T01:50:32.054",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404797,1752630632063,-150.6,0.00020427,2,"2025-07-16T01:50:32.063",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404798,1752630632073,-150.6,0.0002044,2,"2025-07-16T01:50:32.073",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404799,1752630632085,-150.6,0.00020454,2,"2025-07-16T01:50:32.085",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404800,1752630632095,-150.6,0.00020467,2,"2025-07-16T01:50:32.095",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404801,1752630632105,-150.6,0.00020481,2,"2025-07-16T01:50:32.105",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404803,1752630632115,-150.6,0.00020495,2,"2025-07-16T01:50:32.115",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404804,1752630632126,-650.67,0.00020506,2,"2025-07-16T01:50:32.126",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404806,1752630632136,-150.6,0.00020508,2,"2025-07-16T01:50:32.136",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404808,1752630632146,-150.6,0.00020522,2,"2025-07-16T01:50:32.146",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404809,1752630632155,-2007.55,0.00020532,2,"2025-07-16T01:50:32.155",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404810,1752630632165,-150.6,0.00020535,2,"2025-07-16T01:50:32.165",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404811,1752630632174,-150.6,0.00020549,2,"2025-07-16T01:50:32.174",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404812,1752630632191,-273.56,0.00020587,2,"2025-07-16T01:50:32.191",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404814,1752630632207,-168.0,0.00020592,2,"2025-07-16T01:50:32.207",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404816,1752630632217,-2500.0,0.000206,3,"2025-07-16T01:50:32.217",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404818,1752630632228,-1100.0,0.00020647,2,"2025-07-16T01:50:32.228",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404819,1752630632247,-591.69530125,0.00020647,2,"2025-07-16T01:50:32.247",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404820,1752630632257,-207.4,0.00020647,2,"2025-07-16T01:50:32.257",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404821,1752630632266,-1000.0,0.00020704,2,"2025-07-16T01:50:32.266",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404822,1752630632275,-190.0,0.00020712,7,"2025-07-16T01:50:32.275",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404823,1752630632284,-164.08,0.00020721,2,"2025-07-16T01:50:32.284",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404824,1752630632294,-3000.0,0.00020876,2,"2025-07-16T01:50:32.294",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404825,1752630632303,-706.35328273,0.000209,4,"2025-07-16T01:50:32.303",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404826,1752630632312,-1487.0,0.00021,2,"2025-07-16T01:50:32.312",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404827,1752630632322,-2008.1797445,0.00021,2,"2025-07-16T01:50:32.322",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404828,1752630632331,-706.3532825,0.00021003,4,"2025-07-16T01:50:32.331",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404829,1752630632340,-706.3532825,0.00021107,4,"2025-07-16T01:50:32.340",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404830,1752630632350,-168.0,0.0002115,2,"2025-07-16T01:50:32.350",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404831,1752630632359,-2000.0,0.00021186,2,"2025-07-16T01:50:32.359",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404832,1752630632369,-706.3532825,0.0002121,4,"2025-07-16T01:50:32.369",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404833,1752630632378,-168.0,0.00021256,2,"2025-07-16T01:50:32.378",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404834,1752630632387,-193.24,0.00021272,2,"2025-07-16T01:50:32.387",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404835,1752630632396,-706.3532825,0.00021314,5,"2025-07-16T01:50:32.396",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404836,1752630632405,-706.3532825,0.00021417,5,"2025-07-16T01:50:32.405",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404837,1752630632415,-168.0,0.00021431,2,"2025-07-16T01:50:32.415",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404838,1752630632424,-706.3532825,0.00021521,5,"2025-07-16T01:50:32.424",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404839,1752630632434,-168.0,0.00021536,2,"2025-07-16T01:50:32.434",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404840,1752630632443,-491.636401,0.0002156,8,"2025-07-16T01:50:32.443",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404841,1752630632452,-168.0,0.0002158,2,"2025-07-16T01:50:32.452",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404842,1752630632462,-3000.0,0.00021602,7,"2025-07-16T01:50:32.462",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404843,1752630632471,-506.0,0.00021618,2,"2025-07-16T01:50:32.471",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404844,1752630632481,-706.3532825,0.00021624,5,"2025-07-16T01:50:32.481",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404845,1752630632491,-3584.94606492,0.0002167,2,"2025-07-16T01:50:32.491",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404846,1752630632503,-575.0,0.0002167,2,"2025-07-16T01:50:32.503",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404847,1752630632522,-4505.49212375,0.0002167,2,"2025-07-16T01:50:32.522",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404848,1752630632532,-706.3532825,0.00021728,5,"2025-07-16T01:50:32.532",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404849,1752630632541,-150.0,0.00021736,2,"2025-07-16T01:50:32.541",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404850,1752630632551,-150.0,0.00021738,2,"2025-07-16T01:50:32.551",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404851,1752630632561,-208.17,0.00021748,2,"2025-07-16T01:50:32.561",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404852,1752630632570,-150.0,0.00021754,2,"2025-07-16T01:50:32.570",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404853,1752630632580,-150.0,0.00021778,2,"2025-07-16T01:50:32.580",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404854,1752630632590,-1515.695,0.00021792,2,"2025-07-16T01:50:32.590",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404855,1752630632599,-1267.0,0.00021792,2,"2025-07-16T01:50:32.599",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404856,1752630632703,-857.2,0.00021792,2,"2025-07-16T01:50:32.703",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404857,1752630632714,-2015.0,0.00021792,2,"2025-07-16T01:50:32.714",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404858,1752630632723,-806.0,0.00021792,2,"2025-07-16T01:50:32.723",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404859,1752630632732,-21351.0,0.00021792,2,"2025-07-16T01:50:32.732",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404860,1752630632742,-5000.0,0.00021817,2,"2025-07-16T01:50:32.742",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404861,1752630632751,-2500.0,0.00021817,2,"2025-07-16T01:50:32.751",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404862,1752630632760,-223.87344561,0.00021817,2,"2025-07-16T01:50:32.760",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404863,1752630632770,-194.75316842,0.00021817,2,"2025-07-16T01:50:32.770",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404864,1752630632779,-176.42720628,0.00021817,2,"2025-07-16T01:50:32.779",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404865,1752630632788,-150.0,0.00021831,2,"2025-07-16T01:50:32.788",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404866,1752630632797,-706.3532825,0.00021831,6,"2025-07-16T01:50:32.797",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404867,1752630632806,-714.46749211,0.00021854,2,"2025-07-16T01:50:32.806",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404868,1752630632815,-150.0,0.00021862,2,"2025-07-16T01:50:32.815",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404869,1752630632824,-150.0,0.00021865,2,"2025-07-16T01:50:32.824",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404870,1752630632833,-150.0,0.00021866,2,"2025-07-16T01:50:32.833",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404871,1752630632842,-150.0,0.00021881,2,"2025-07-16T01:50:32.842",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404872,1752630632851,-1075.3986,0.0002189,2,"2025-07-16T01:50:32.851",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404873,1752630632860,-150.0,0.00021896,2,"2025-07-16T01:50:32.860",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404874,1752630632869,-943.25505493,0.000219,2,"2025-07-16T01:50:32.869",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404875,1752630632881,-859.35494507,0.000219,2,"2025-07-16T01:50:32.881",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404876,1752630632890,-157.84001819,0.000219,2,"2025-07-16T01:50:32.890",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404877,1752630632899,-2021.32,0.000219,2,"2025-07-16T01:50:32.899",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404878,1752630632908,-168.69,0.00021907,2,"2025-07-16T01:50:32.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404879,1752630632918,-168.69,0.00021907,2,"2025-07-16T01:50:32.918",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404880,1752630632928,-29.27793245,0.00021907,2,"2025-07-16T01:50:32.928",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404881,1752630632939,-139.41206755,0.00021907,2,"2025-07-16T01:50:32.939",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404882,1752630632948,-710.42200482,0.00021907,2,"2025-07-16T01:50:32.948",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404883,1752630632959,-169.17799518,0.00021907,2,"2025-07-16T01:50:32.959",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404884,1752630632968,-260.6701099,0.00021907,2,"2025-07-16T01:50:32.968",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404885,1752630637524,-618.9298901,0.00021907,2,"2025-07-16T01:50:37.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404886,1752630637534,-484.7300305,0.00021907,2,"2025-07-16T01:50:37.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404887,1752630637543,-150.0,0.00021909,2,"2025-07-16T01:50:37.543",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404888,1752630637558,-150.0,0.00021913,2,"2025-07-16T01:50:37.558",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404889,1752630637572,-211.58749742,0.00021916,2,"2025-07-16T01:50:37.572",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404890,1752630637581,-500.0,0.00021916,2,"2025-07-16T01:50:37.581",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404891,1752630637591,-213.04588371,0.00021916,2,"2025-07-16T01:50:37.591",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404892,1752630637600,-2000.0,0.00021916,2,"2025-07-16T01:50:37.600",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404893,1752630637609,-1000.0,0.00021916,2,"2025-07-16T01:50:37.609",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404894,1752630637618,-266.21103194,0.00021916,2,"2025-07-16T01:50:37.618",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404895,1752630637628,-2000.0,0.00021916,2,"2025-07-16T01:50:37.628",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404896,1752630637638,-6819.94797003,0.00021916,2,"2025-07-16T01:50:37.638",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404897,1752630637875,-3000.0,0.00021602,7,"2025-07-16T01:50:37.875",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404898,1752630637885,-3050.83202997,0.00021916,2,"2025-07-16T01:50:37.885",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372404899,1752630637894,-259.67553735,0.00021917,2,"2025-07-16T01:50:37.894",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405011,1752630639669,-213599.68175421,0.00021917,2,"2025-07-16T01:50:39.669",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405012,1752630639682,-462.0086326,0.00021917,2,"2025-07-16T01:50:39.682",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405013,1752630639692,-460.0,0.00021917,2,"2025-07-16T01:50:39.692",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405014,1752630639701,-460.0,0.00021917,2,"2025-07-16T01:50:39.701",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405015,1752630639711,-460.0,0.00021917,2,"2025-07-16T01:50:39.711",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405016,1752630639721,-959.98,0.00021917,2,"2025-07-16T01:50:39.721",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405017,1752630639730,-460.0,0.00021917,2,"2025-07-16T01:50:39.730",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405018,1752630639740,-460.0,0.00021917,2,"2025-07-16T01:50:39.740",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405019,1752630639749,-462.81431932,0.00021917,2,"2025-07-16T01:50:39.749",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405020,1752630639760,-460.0,0.00021917,2,"2025-07-16T01:50:39.760",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405021,1752630639769,-525.90682731,0.00021917,2,"2025-07-16T01:50:39.769",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405022,1752630639778,-460.0,0.00021917,2,"2025-07-16T01:50:39.778",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405023,1752630639787,-460.0,0.00021917,2,"2025-07-16T01:50:39.787",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405024,1752630639796,-474.46364544,0.00021917,2,"2025-07-16T01:50:39.796",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405025,1752630639806,-474.46364544,0.00021917,2,"2025-07-16T01:50:39.806",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405026,1752630639816,-436.84232407,0.00021917,2,"2025-07-16T01:50:39.816",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405027,1752630639825,-460.98282316,0.00021917,2,"2025-07-16T01:50:39.825",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405028,1752630639834,-460.0,0.00021917,2,"2025-07-16T01:50:39.834",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405029,1752630639843,-557.76,0.00021917,2,"2025-07-16T01:50:39.843",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405030,1752630639852,-460.0,0.00021917,2,"2025-07-16T01:50:39.852",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405031,1752630639862,-460.0,0.00021917,2,"2025-07-16T01:50:39.862",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405032,1752630639871,-460.64517406,0.00021917,2,"2025-07-16T01:50:39.871",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405033,1752630639880,-460.82217631,0.00021917,2,"2025-07-16T01:50:39.880",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405034,1752630639890,-460.0,0.00021917,2,"2025-07-16T01:50:39.890",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405035,1752630639899,-1100.59,0.00021917,2,"2025-07-16T01:50:39.899",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405036,1752630639908,-460.0,0.00021917,2,"2025-07-16T01:50:39.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405037,1752630639917,-460.0,0.00021917,2,"2025-07-16T01:50:39.917",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405038,1752630639926,-460.0,0.00021917,2,"2025-07-16T01:50:39.926",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405039,1752630639936,-430.91846146,0.00021917,2,"2025-07-16T01:50:39.936",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405040,1752630639944,-460.0,0.00021917,2,"2025-07-16T01:50:39.944",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405041,1752630639954,-460.0,0.00021917,2,"2025-07-16T01:50:39.954",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405042,1752630639963,-460.0,0.00021917,2,"2025-07-16T01:50:39.963",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405043,1752630639972,-663.37,0.00021917,2,"2025-07-16T01:50:39.972",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405044,1752630639982,-526.16404302,0.00021917,2,"2025-07-16T01:50:39.982",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405045,1752630639991,-460.0,0.00021917,2,"2025-07-16T01:50:39.991",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405046,1752630640000,-460.0,0.00021917,2,"2025-07-16T01:50:40.000",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405047,1752630640009,-460.0,0.00021917,2,"2025-07-16T01:50:40.009",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405048,1752630640019,-460.0,0.00021917,2,"2025-07-16T01:50:40.019",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405049,1752630640028,-192.77679141,0.00021917,2,"2025-07-16T01:50:40.028",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405050,1752630640037,-462.97335058,0.00021917,2,"2025-07-16T01:50:40.037",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405051,1752630640046,-347.50158156,0.00021917,2,"2025-07-16T01:50:40.046",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405052,1752630640055,-1174.41,0.00021917,2,"2025-07-16T01:50:40.055",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405053,1752630640064,-460.0,0.00021917,2,"2025-07-16T01:50:40.064",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405054,1752630640074,-461.67090361,0.00021917,2,"2025-07-16T01:50:40.074",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405055,1752630640084,-462.44819564,0.00021917,2,"2025-07-16T01:50:40.084",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405056,1752630640093,-490.12,0.00021917,2,"2025-07-16T01:50:40.093",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405057,1752630640102,-461.64146533,0.00021917,2,"2025-07-16T01:50:40.102",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405058,1752630640112,-460.0,0.00021917,2,"2025-07-16T01:50:40.112",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405059,1752630640121,-460.0,0.00021917,2,"2025-07-16T01:50:40.121",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405060,1752630640130,-460.0,0.00021917,2,"2025-07-16T01:50:40.130",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405061,1752630640140,-460.0,0.00021917,2,"2025-07-16T01:50:40.140",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405062,1752630640149,-460.0,0.00021917,2,"2025-07-16T01:50:40.149",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405063,1752630640158,-468.78419582,0.00021917,2,"2025-07-16T01:50:40.158",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405064,1752630640167,-947.0,0.00021917,2,"2025-07-16T01:50:40.167",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405065,1752630640176,-460.0,0.00021917,2,"2025-07-16T01:50:40.176",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405066,1752630640186,-2104.24,0.00021917,2,"2025-07-16T01:50:40.186",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405067,1752630640195,-179.65838813,0.00021917,2,"2025-07-16T01:50:40.195",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405068,1752630640205,-463.10450488,0.00021917,2,"2025-07-16T01:50:40.205",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405069,1752630640214,-599.29,0.00021917,2,"2025-07-16T01:50:40.214",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405070,1752630640223,-460.0,0.00021917,2,"2025-07-16T01:50:40.223",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405071,1752630640233,-459.46283553,0.00021917,2,"2025-07-16T01:50:40.233",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405072,1752630640242,-460.0,0.00021917,2,"2025-07-16T01:50:40.242",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405073,1752630640251,-536.37,0.00021917,2,"2025-07-16T01:50:40.251",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405074,1752630640260,-463.88144004,0.00021917,2,"2025-07-16T01:50:40.260",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405075,1752630640270,-462.34735879,0.00021917,2,"2025-07-16T01:50:40.270",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405076,1752630640279,-566.78,0.00021917,2,"2025-07-16T01:50:40.279",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405077,1752630640288,-460.0,0.00021917,2,"2025-07-16T01:50:40.288",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405078,1752630640297,-1251.23,0.00021917,2,"2025-07-16T01:50:40.297",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405079,1752630640306,-460.0,0.00021917,2,"2025-07-16T01:50:40.306",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405080,1752630640315,-460.0,0.00021917,2,"2025-07-16T01:50:40.315",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405081,1752630640324,-460.0,0.00021917,2,"2025-07-16T01:50:40.324",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405082,1752630640333,-1001.87,0.00021917,2,"2025-07-16T01:50:40.333",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405083,1752630640343,-460.0,0.00021917,2,"2025-07-16T01:50:40.343",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405084,1752630640352,-460.0,0.00021917,2,"2025-07-16T01:50:40.352",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405085,1752630640361,-460.0,0.00021917,2,"2025-07-16T01:50:40.361",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405086,1752630640370,-460.0,0.00021917,2,"2025-07-16T01:50:40.370",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405087,1752630640380,-460.0,0.00021917,2,"2025-07-16T01:50:40.380",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405088,1752630640389,-912.38,0.00021917,2,"2025-07-16T01:50:40.389",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405089,1752630640398,-460.0,0.00021917,2,"2025-07-16T01:50:40.398",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405090,1752630640408,-460.0,0.00021917,2,"2025-07-16T01:50:40.408",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405091,1752630640417,-460.0,0.00021917,2,"2025-07-16T01:50:40.417",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405092,1752630640426,-795.92,0.00021917,2,"2025-07-16T01:50:40.426",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405093,1752630640437,-465.59316935,0.00021917,2,"2025-07-16T01:50:40.437",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405094,1752630640447,-460.0,0.00021917,2,"2025-07-16T01:50:40.447",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405095,1752630640457,-524.68,0.00021917,2,"2025-07-16T01:50:40.457",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405096,1752630640466,-460.0,0.00021917,2,"2025-07-16T01:50:40.466",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405097,1752630640475,-460.0,0.00021917,2,"2025-07-16T01:50:40.475",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405098,1752630640486,-460.0,0.00021917,2,"2025-07-16T01:50:40.486",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405099,1752630640495,-463.01584958,0.00021917,2,"2025-07-16T01:50:40.495",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405100,1752630640505,-464.65607354,0.00021917,2,"2025-07-16T01:50:40.505",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405101,1752630640514,-759.88,0.00021917,2,"2025-07-16T01:50:40.514",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405102,1752630640524,-460.0,0.00021917,2,"2025-07-16T01:50:40.524",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405103,1752630640534,-556.58,0.00021917,2,"2025-07-16T01:50:40.534",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405104,1752630640544,-460.0,0.00021917,2,"2025-07-16T01:50:40.544",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405105,1752630640553,-460.0,0.00021917,2,"2025-07-16T01:50:40.553",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405106,1752630640563,-460.0,0.00021917,2,"2025-07-16T01:50:40.563",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405107,1752630640574,-460.0,0.00021917,2,"2025-07-16T01:50:40.574",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405108,1752630640584,-460.0,0.00021917,2,"2025-07-16T01:50:40.584",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405109,1752630640593,-1101.25,0.00021917,2,"2025-07-16T01:50:40.593",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405110,1752630640603,-460.0,0.00021917,2,"2025-07-16T01:50:40.603",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405111,1752630640613,-772.53,0.00021917,2,"2025-07-16T01:50:40.613",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405112,1752630640622,-775.61,0.00021917,2,"2025-07-16T01:50:40.622",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405113,1752630640632,-460.73077877,0.00021917,2,"2025-07-16T01:50:40.632",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405114,1752630640641,-945.02,0.00021917,2,"2025-07-16T01:50:40.641",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405115,1752630640650,-78.95090502,0.00021917,2,"2025-07-16T01:50:40.650",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405116,1752630640750,-381.04909498,0.00021917,2,"2025-07-16T01:50:40.750",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405117,1752630640762,-460.0,0.00021917,2,"2025-07-16T01:50:40.762",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405118,1752630640774,-460.0,0.00021917,2,"2025-07-16T01:50:40.774",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405119,1752630640786,-490.39,0.00021917,2,"2025-07-16T01:50:40.786",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405120,1752630640797,-460.0,0.00021917,2,"2025-07-16T01:50:40.797",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405121,1752630640807,-460.0,0.00021917,2,"2025-07-16T01:50:40.807",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405122,1752630640817,-461.78505542,0.00021917,2,"2025-07-16T01:50:40.817",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405123,1752630640827,-463.53445305,0.00021917,2,"2025-07-16T01:50:40.827",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405124,1752630640839,-611.13,0.00021917,2,"2025-07-16T01:50:40.839",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405125,1752630640848,-460.0,0.00021917,2,"2025-07-16T01:50:40.848",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405126,1752630640858,-712.06,0.00021917,2,"2025-07-16T01:50:40.858",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405127,1752630640867,-611.04,0.00021917,5,"2025-07-16T01:50:40.867",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405128,1752630640877,-1067.12,0.00021917,2,"2025-07-16T01:50:40.877",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405129,1752630640887,-460.0,0.00021917,2,"2025-07-16T01:50:40.887",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405130,1752630640896,-538.29835106,0.00021917,2,"2025-07-16T01:50:40.896",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405131,1752630640906,-694.56,0.00021917,2,"2025-07-16T01:50:40.906",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405132,1752630640915,-695.96600304,0.00021917,2,"2025-07-16T01:50:40.915",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405133,1752630640929,-555.42399696,0.00021917,2,"2025-07-16T01:50:40.929",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405134,1752630640939,-460.0,0.00021917,2,"2025-07-16T01:50:40.939",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405135,1752630640949,-460.0,0.00021917,2,"2025-07-16T01:50:40.949",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405136,1752630640959,-460.0,0.00021917,2,"2025-07-16T01:50:40.959",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405137,1752630640968,-460.0,0.00021917,2,"2025-07-16T01:50:40.968",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405138,1752630640978,-460.0,0.00021917,2,"2025-07-16T01:50:40.978",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405139,1752630640987,-460.0,0.00021917,2,"2025-07-16T01:50:40.987",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405140,1752630640997,-460.0,0.00021917,2,"2025-07-16T01:50:40.997",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405141,1752630641006,-460.0,0.00021917,2,"2025-07-16T01:50:41.006",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405142,1752630641016,-475.49399004,0.00021917,2,"2025-07-16T01:50:41.016",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405143,1752630641026,-1374.98,0.00021917,2,"2025-07-16T01:50:41.026",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405144,1752630641035,-474.29413353,0.00021917,2,"2025-07-16T01:50:41.035",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405145,1752630641045,-599.56,0.00021917,2,"2025-07-16T01:50:41.045",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405146,1752630641054,-371.22088571,0.00021917,2,"2025-07-16T01:50:41.054",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405147,1752630641063,-460.0,0.00021917,2,"2025-07-16T01:50:41.063",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405148,1752630641073,-460.0,0.00021917,2,"2025-07-16T01:50:41.073",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405149,1752630641083,-804.75,0.00021917,2,"2025-07-16T01:50:41.083",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405150,1752630641092,-461.76289054,0.00021917,2,"2025-07-16T01:50:41.092",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405151,1752630641102,-460.0,0.00021917,2,"2025-07-16T01:50:41.102",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405152,1752630641112,-460.0,0.00021917,2,"2025-07-16T01:50:41.112",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405153,1752630641123,-461.73600397,0.00021917,2,"2025-07-16T01:50:41.123",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405154,1752630641133,-604.12,0.00021917,2,"2025-07-16T01:50:41.133",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405155,1752630641143,-460.0,0.00021917,2,"2025-07-16T01:50:41.143",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405156,1752630641152,-1671.02,0.00021917,2,"2025-07-16T01:50:41.152",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405157,1752630641161,-553.10046445,0.00021917,2,"2025-07-16T01:50:41.161",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405158,1752630641170,-460.0,0.00021917,2,"2025-07-16T01:50:41.170",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405159,1752630641180,-460.0,0.00021917,2,"2025-07-16T01:50:41.180",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405160,1752630641189,-460.0,0.00021917,2,"2025-07-16T01:50:41.189",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405161,1752630641199,-460.0,0.00021917,2,"2025-07-16T01:50:41.199",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405162,1752630641209,-827.63,0.00021917,2,"2025-07-16T01:50:41.209",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405163,1752630641220,-500.0,0.00021917,2,"2025-07-16T01:50:41.220",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405164,1752630641230,-500.0,0.00021917,2,"2025-07-16T01:50:41.230",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405165,1752630641239,-500.0,0.00021917,2,"2025-07-16T01:50:41.239",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405166,1752630641249,-500.0,0.00021917,2,"2025-07-16T01:50:41.249",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405167,1752630641258,-500.0,0.00021917,2,"2025-07-16T01:50:41.258",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405168,1752630641268,-495.2625971,0.00021917,2,"2025-07-16T01:50:41.268",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405174,1752630645811,-4.7374029,0.00021917,2,"2025-07-16T01:50:45.811",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405175,1752630645821,-500.0,0.00021917,2,"2025-07-16T01:50:45.821",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405176,1752630645829,-500.0,0.00021917,2,"2025-07-16T01:50:45.829",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405177,1752630645839,-500.0,0.00021917,2,"2025-07-16T01:50:45.839",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405178,1752630645849,-500.0,0.00021917,2,"2025-07-16T01:50:45.849",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405179,1752630645859,-461.58715804,0.00021917,2,"2025-07-16T01:50:45.859",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405180,1752630645869,-500.0,0.00021917,2,"2025-07-16T01:50:45.869",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405181,1752630645878,-500.0,0.00021917,2,"2025-07-16T01:50:45.878",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405182,1752630645888,-460.0,0.00021917,2,"2025-07-16T01:50:45.888",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405183,1752630645898,-500.0,0.00021917,2,"2025-07-16T01:50:45.898",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405184,1752630645908,-500.0,0.00021917,2,"2025-07-16T01:50:45.908",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405185,1752630645917,-500.0,0.00021917,2,"2025-07-16T01:50:45.917",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405186,1752630645927,-442.57543906,0.00021917,2,"2025-07-16T01:50:45.927",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405239,1752630765659,779.0,0.000301,120,"2025-07-16T01:52:45.659",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405240,1752630774200,3076.3,0.000301,120,"2025-07-16T01:52:54.200",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405241,1752630777489,1000.0,0.000301,120,"2025-07-16T01:52:57.489",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405242,1752630778271,150.8263479,0.00030136,120,"2025-07-16T01:52:58.271",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405248,1752631156030,10000.0,0.00030137,120,"2025-07-16T01:59:16.030",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405251,1752631167509,174.52,0.00013699,2,"2025-07-16T01:59:27.509",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405261,1752631275337,4930.95521348,0.0002111,29,"2025-07-16T02:01:15.337",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405262,1752631275358,5000.0,0.0002111,29,"2025-07-16T02:01:15.358",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405263,1752631275379,5000.0,0.0002111,29,"2025-07-16T02:01:15.379",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405264,1752631275399,5000.0,0.0002111,29,"2025-07-16T02:01:15.399",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405265,1752631275419,5000.0,0.0002111,29,"2025-07-16T02:01:15.419",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405266,1752631275439,5000.0,0.0002111,29,"2025-07-16T02:01:15.439",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405269,1752631319334,2835.33652521,0.000211,30,"2025-07-16T02:01:59.334",0.0003796,52.68,0.9292703475092127,1982503140.8714669]
[372405281,1752631631693,1150.0,0.00030137,120,"2025-07-16T02:07:11.693",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405318,1752631691570,1523.8932728,0.0003,120,"2025-07-16T02:08:11.570",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405319,1752631764897,1264.72729701,0.00030136,120,"2025-07-16T02:09:24.897",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405322,1752631811384,200.0,0.00028252,120,"2025-07-16T02:10:11.384",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405324,1752631831767,-520.0,0.00019502,2,"2025-07-16T02:10:31.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405325,1752631831777,-107.68208494,0.0002,2,"2025-07-16T02:10:31.777",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405337,1752631832865,-389.30910002,0.0002,2,"2025-07-16T02:10:32.865",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405338,1752631832877,-362.07809996,0.0002,2,"2025-07-16T02:10:32.877",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405339,1752631832888,-677.35619826,0.0002,2,"2025-07-16T02:10:32.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405340,1752631832899,-374.87864375,0.0002,2,"2025-07-16T02:10:32.899",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405341,1752631832911,-449.20469911,0.0002,2,"2025-07-16T02:10:32.911",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405342,1752631832975,-1726.42122989,0.0002,2,"2025-07-16T02:10:32.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405343,1752631832984,-164.08,0.00020003,2,"2025-07-16T02:10:32.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405344,1752631832994,-876.77,0.00020048,2,"2025-07-16T02:10:32.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405345,1752631833003,-1200.0,0.00020091,2,"2025-07-16T02:10:33.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405346,1752631833017,-300.0,0.00020091,2,"2025-07-16T02:10:33.017",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405347,1752631833026,-16435.8,0.00020092,2,"2025-07-16T02:10:33.026",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405348,1752631833037,-250.0,0.00020102,2,"2025-07-16T02:10:33.037",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405349,1752631833047,-152.0,0.00020168,3,"2025-07-16T02:10:33.047",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405350,1752631833058,-174.52,0.00020187,2,"2025-07-16T02:10:33.058",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405351,1752631833068,-152.0,0.00020425,4,"2025-07-16T02:10:33.068",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405352,1752631833078,-345.07,0.00020516,2,"2025-07-16T02:10:33.078",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405353,1752631833088,-222.0,0.00020583,2,"2025-07-16T02:10:33.088",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405354,1752631833099,-222.0,0.00020654,2,"2025-07-16T02:10:33.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405355,1752631833108,-151.0,0.00020667,2,"2025-07-16T02:10:33.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405356,1752631833119,-4031.856,0.00020667,2,"2025-07-16T02:10:33.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405357,1752631833128,-500.0,0.00020667,2,"2025-07-16T02:10:33.128",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405358,1752631833138,-500.0,0.00020667,2,"2025-07-16T02:10:33.138",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405359,1752631833147,-484.39054623,0.00020667,2,"2025-07-16T02:10:33.147",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405360,1752631833157,-409.97726961,0.00020667,2,"2025-07-16T02:10:33.157",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405361,1752631833167,-300.0,0.00020667,2,"2025-07-16T02:10:33.167",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405362,1752631833178,-300.0,0.00020667,2,"2025-07-16T02:10:33.178",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405363,1752631833187,-429.05561135,0.00020667,2,"2025-07-16T02:10:33.187",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405364,1752631833198,-500.0,0.00020667,2,"2025-07-16T02:10:33.198",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405365,1752631833207,-151.0,0.00020667,2,"2025-07-16T02:10:33.207",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405366,1752631833216,-500.0,0.00020667,2,"2025-07-16T02:10:33.216",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405367,1752631833226,-151.0,0.00020667,2,"2025-07-16T02:10:33.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405368,1752631833236,-291.71725388,0.00020667,2,"2025-07-16T02:10:33.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405369,1752631833245,-500.0,0.00020667,2,"2025-07-16T02:10:33.245",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405370,1752631833255,-500.0,0.00020667,2,"2025-07-16T02:10:33.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405371,1752631833265,-151.0,0.00020667,2,"2025-07-16T02:10:33.265",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405372,1752631833279,-500.0,0.00020667,2,"2025-07-16T02:10:33.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405373,1752631833289,-165.99204659,0.00020667,2,"2025-07-16T02:10:33.289",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405374,1752631833298,-500.0,0.00020667,2,"2025-07-16T02:10:33.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405375,1752631833308,-152.69818862,0.00020667,2,"2025-07-16T02:10:33.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405376,1752631833319,-1000.0,0.00020667,2,"2025-07-16T02:10:33.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405377,1752631833328,-500.0,0.00020667,2,"2025-07-16T02:10:33.328",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405378,1752631833338,-1000.0,0.00020667,2,"2025-07-16T02:10:33.338",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405379,1752631833348,-500.0,0.00020667,2,"2025-07-16T02:10:33.348",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405380,1752631833358,-461.79125079,0.00020667,2,"2025-07-16T02:10:33.358",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405381,1752631833368,-1000.0,0.00020667,2,"2025-07-16T02:10:33.368",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405382,1752631833378,-1000.0,0.00020667,2,"2025-07-16T02:10:33.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405383,1752631833389,-357.94763464,0.00020667,2,"2025-07-16T02:10:33.389",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405384,1752631833400,-153.54013086,0.00020667,2,"2025-07-16T02:10:33.400",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405385,1752631833409,-505.81063766,0.00020667,2,"2025-07-16T02:10:33.409",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405386,1752631833420,-500.0,0.00020667,2,"2025-07-16T02:10:33.420",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405387,1752631833430,-500.0,0.00020667,2,"2025-07-16T02:10:33.430",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405388,1752631833440,-538.63362676,0.00020667,2,"2025-07-16T02:10:33.440",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405389,1752631833449,-500.0,0.00020667,2,"2025-07-16T02:10:33.449",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405390,1752631833460,-500.0,0.00020667,2,"2025-07-16T02:10:33.460",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405391,1752631833469,-500.0,0.00020667,2,"2025-07-16T02:10:33.469",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405392,1752631833480,-500.0,0.00020667,2,"2025-07-16T02:10:33.480",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405393,1752631833490,-207.4,0.00020667,2,"2025-07-16T02:10:33.490",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405394,1752631833500,-500.0,0.00020667,2,"2025-07-16T02:10:33.500",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405395,1752631833510,-500.0,0.00020667,2,"2025-07-16T02:10:33.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405396,1752631833519,-500.0,0.00020667,2,"2025-07-16T02:10:33.519",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405397,1752631833528,-500.0,0.00020667,2,"2025-07-16T02:10:33.528",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405398,1752631833538,-500.0,0.00020667,2,"2025-07-16T02:10:33.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405399,1752631833548,-500.0,0.00020667,2,"2025-07-16T02:10:33.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405400,1752631833557,-600.0,0.00020667,2,"2025-07-16T02:10:33.557",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405401,1752631833567,-600.0,0.00020667,2,"2025-07-16T02:10:33.567",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405402,1752631833577,-600.0,0.00020667,2,"2025-07-16T02:10:33.577",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405403,1752631833587,-600.0,0.00020667,2,"2025-07-16T02:10:33.587",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405404,1752631833597,-152.35257083,0.00020667,2,"2025-07-16T02:10:33.597",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405405,1752631833607,-600.0,0.00020667,2,"2025-07-16T02:10:33.607",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405406,1752631833617,-600.0,0.00020667,2,"2025-07-16T02:10:33.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405407,1752631833627,-600.0,0.00020667,2,"2025-07-16T02:10:33.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405408,1752631833637,-500.0,0.00020667,2,"2025-07-16T02:10:33.637",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405409,1752631833647,-600.0,0.00020667,2,"2025-07-16T02:10:33.647",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405410,1752631833657,-500.0,0.00020667,2,"2025-07-16T02:10:33.657",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405411,1752631833667,-165.9543953,0.00020667,2,"2025-07-16T02:10:33.667",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405412,1752631833676,-600.0,0.00020667,2,"2025-07-16T02:10:33.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405413,1752631833687,-500.0,0.00020667,2,"2025-07-16T02:10:33.687",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405414,1752631833698,-600.0,0.00020667,2,"2025-07-16T02:10:33.698",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405415,1752631833709,-500.0,0.00020667,2,"2025-07-16T02:10:33.709",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405416,1752631833720,-600.0,0.00020667,2,"2025-07-16T02:10:33.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405417,1752631833730,-500.0,0.00020667,2,"2025-07-16T02:10:33.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405418,1752631833740,-600.0,0.00020667,2,"2025-07-16T02:10:33.740",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405419,1752631833750,-500.0,0.00020667,2,"2025-07-16T02:10:33.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405420,1752631833760,-600.0,0.00020667,2,"2025-07-16T02:10:33.760",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405421,1752631833770,-500.0,0.00020667,2,"2025-07-16T02:10:33.770",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405422,1752631833780,-600.0,0.00020667,2,"2025-07-16T02:10:33.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405423,1752631833790,-500.0,0.00020667,2,"2025-07-16T02:10:33.790",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405424,1752631833800,-600.0,0.00020667,2,"2025-07-16T02:10:33.800",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405425,1752631833811,-524.30481781,0.00020667,2,"2025-07-16T02:10:33.811",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405426,1752631833822,-600.0,0.00020667,2,"2025-07-16T02:10:33.822",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405427,1752631833832,-600.0,0.00020667,2,"2025-07-16T02:10:33.832",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405428,1752631833842,-600.0,0.00020667,2,"2025-07-16T02:10:33.842",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405429,1752631833852,-600.0,0.00020667,2,"2025-07-16T02:10:33.852",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405430,1752631833862,-615.71722561,0.00020667,2,"2025-07-16T02:10:33.862",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405431,1752631833873,-222.0,0.00020675,2,"2025-07-16T02:10:33.873",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405432,1752631833883,-222.0,0.00020676,2,"2025-07-16T02:10:33.883",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405433,1752631833894,-157.27,0.00020679,2,"2025-07-16T02:10:33.894",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405434,1752631833904,-21058.47,0.00020679,2,"2025-07-16T02:10:33.904",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405435,1752631833915,-152.0,0.00020683,5,"2025-07-16T02:10:33.915",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405436,1752631833926,-222.0,0.00020694,2,"2025-07-16T02:10:33.926",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405437,1752631833936,-202.85,0.0002072,2,"2025-07-16T02:10:33.936",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405438,1752631833947,-4181.034672,0.00020722,2,"2025-07-16T02:10:33.947",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405439,1752631833957,-222.0,0.00020732,2,"2025-07-16T02:10:33.957",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405440,1752631833968,-168.0,0.00020767,2,"2025-07-16T02:10:33.968",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405441,1752631833978,-4335.73295486,0.00020777,2,"2025-07-16T02:10:33.978",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405442,1752631833989,-1230.91,0.00020824,2,"2025-07-16T02:10:33.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405443,1752631833999,-190.0,0.00020824,7,"2025-07-16T02:10:33.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405444,1752631834010,-4496.15507419,0.00020832,2,"2025-07-16T02:10:34.010",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405445,1752631834023,-752.0,0.00020835,2,"2025-07-16T02:10:34.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405446,1752631834034,-1000.0,0.00020842,2,"2025-07-16T02:10:34.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405447,1752631834044,-222.0,0.00020874,2,"2025-07-16T02:10:34.044",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405448,1752631834055,-3000.0,0.00020876,2,"2025-07-16T02:10:34.055",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405449,1752631834066,-4662.51281194,0.00020887,2,"2025-07-16T02:10:34.066",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405450,1752631834076,-474.34463406,0.000209,4,"2025-07-16T02:10:34.076",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405451,1752631834087,-152.0,0.00020941,6,"2025-07-16T02:10:34.087",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405452,1752631834098,-4835.02578598,0.00020942,2,"2025-07-16T02:10:34.098",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405453,1752631834107,-1864.42113138,0.0002099,2,"2025-07-16T02:10:34.107",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405454,1752631834121,-1212.24886862,0.0002099,2,"2025-07-16T02:10:34.121",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405455,1752631834131,-1704.75116138,0.00020997,2,"2025-07-16T02:10:34.131",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405458,1752631837972,-3309.17057868,0.00020997,2,"2025-07-16T02:10:37.972",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405459,1752631837982,-1841.68718228,0.00021,2,"2025-07-16T02:10:37.982",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405460,1752631838036,-425.820991,0.00021,2,"2025-07-16T02:10:38.036",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405461,1752631838137,-9173.67016561,0.00021,2,"2025-07-16T02:10:38.137",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405462,1752631838146,-1429.0,0.00021,2,"2025-07-16T02:10:38.146",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405464,1752631838156,-474.3446338,0.00021003,4,"2025-07-16T02:10:38.156",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405466,1752631838165,-2002.68080385,0.00021007,2,"2025-07-16T02:10:38.165",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405467,1752631838175,-5199.43684444,0.00021052,2,"2025-07-16T02:10:38.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405468,1752631838184,-168.0,0.00021101,2,"2025-07-16T02:10:38.184",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405469,1752631838194,-5391.81600769,0.00021107,2,"2025-07-16T02:10:38.194",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405470,1752631838204,-474.3446338,0.00021107,4,"2025-07-16T02:10:38.204",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405471,1752631838214,-2002.68080376,0.00021112,2,"2025-07-16T02:10:38.214",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405472,1752631838223,-752.0,0.00021117,2,"2025-07-16T02:10:38.223",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405473,1752631838232,-17854.86299624,0.00021151,2,"2025-07-16T02:10:38.232",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405474,1752631838244,-2489.40386024,0.00021151,2,"2025-07-16T02:10:38.244",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405475,1752631838253,-752.0,0.00021161,2,"2025-07-16T02:10:38.253",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405476,1752631838263,-5591.31319997,0.00021162,2,"2025-07-16T02:10:38.263",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405477,1752631838273,-152.0,0.00021198,7,"2025-07-16T02:10:38.273",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405478,1752631838283,-475.0,0.00021208,2,"2025-07-16T02:10:38.283",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405479,1752631838293,-474.3446338,0.0002121,4,"2025-07-16T02:10:38.293",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405480,1752631838303,-151.98467732,0.00021215,2,"2025-07-16T02:10:38.303",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405481,1752631838323,-5798.19178837,0.00021217,2,"2025-07-16T02:10:38.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405482,1752631838333,-2002.68080376,0.00021217,2,"2025-07-16T02:10:38.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405483,1752631838343,-170.55,0.00021269,2,"2025-07-16T02:10:38.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405484,1752631838353,-551.70484653,0.00021272,2,"2025-07-16T02:10:38.353",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372405605,1752631839815,-1162.40475527,0.00021272,2,"2025-07-16T02:10:39.815",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406717,1752632069068,327.67370551,0.000301,120,"2025-07-16T02:14:29.068",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406719,1752632220619,157.06,0.00013699,2,"2025-07-16T02:17:00.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406720,1752632247604,209.6322066,0.00030136,120,"2025-07-16T02:17:27.604",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406721,1752632318804,35550.0,0.00030136,120,"2025-07-16T02:18:38.804",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406722,1752632357875,499.999999,0.00030136,120,"2025-07-16T02:19:17.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406727,1752632502618,972.61,0.00028767,120,"2025-07-16T02:21:42.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406728,1752632502869,972.61,0.00028767,120,"2025-07-16T02:21:42.869",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406729,1752632503123,972.61,0.00028767,120,"2025-07-16T02:21:43.123",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406730,1752632503376,972.61,0.00028767,120,"2025-07-16T02:21:43.376",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406731,1752632503617,972.61,0.00028767,120,"2025-07-16T02:21:43.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406732,1752632503888,972.61,0.00028767,120,"2025-07-16T02:21:43.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406733,1752632504349,972.61,0.00028767,120,"2025-07-16T02:21:44.349",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406734,1752632505725,972.61,0.00028767,120,"2025-07-16T02:21:45.725",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406735,1752632505826,972.61,0.00028767,120,"2025-07-16T02:21:45.826",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406736,1752632505920,972.61,0.00028767,120,"2025-07-16T02:21:45.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406737,1752632506031,972.61,0.00028767,120,"2025-07-16T02:21:46.031",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406738,1752632506123,972.61,0.00028767,120,"2025-07-16T02:21:46.123",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406739,1752632506234,972.61,0.00028767,120,"2025-07-16T02:21:46.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406740,1752632506332,972.61,0.00028767,120,"2025-07-16T02:21:46.332",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406741,1752632506523,972.61,0.00028767,120,"2025-07-16T02:21:46.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406742,1752632506771,972.61,0.00028767,120,"2025-07-16T02:21:46.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406743,1752632507026,972.61,0.00028767,120,"2025-07-16T02:21:47.026",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406744,1752632507279,972.61,0.00028767,120,"2025-07-16T02:21:47.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406745,1752632507589,972.61,0.00028767,120,"2025-07-16T02:21:47.589",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406746,1752632508168,972.61,0.00028767,120,"2025-07-16T02:21:48.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406747,1752632508300,972.61,0.00028767,120,"2025-07-16T02:21:48.300",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406748,1752632508555,972.61,0.00028767,120,"2025-07-16T02:21:48.555",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406749,1752632510729,500.0,0.00030136,120,"2025-07-16T02:21:50.729",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406750,1752632511144,972.61,0.00028767,120,"2025-07-16T02:21:51.144",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406751,1752632512561,972.79714994,0.00028767,120,"2025-07-16T02:21:52.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406753,1752632543562,-190.0,0.00020695,7,"2025-07-16T02:22:23.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406754,1752632596482,1024.0,0.0003,120,"2025-07-16T02:23:16.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406757,1752632710057,186.33402895,0.000154,2,"2025-07-16T02:25:10.057",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406758,1752632732390,200.0,0.00029665,120,"2025-07-16T02:25:32.390",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406761,1752632791756,-10810.0,0.00018,2,"2025-07-16T02:26:31.756",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406762,1752632792307,151.0,0.000154,2,"2025-07-16T02:26:32.307",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406777,1752632854612,460.0,0.00030136,120,"2025-07-16T02:27:34.612",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406783,1752633008267,500.0,0.0003013,120,"2025-07-16T02:30:08.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406790,1752633032003,-664.16382031,0.000179,2,"2025-07-16T02:30:32.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406791,1752633032014,-400.0,0.00017999,2,"2025-07-16T02:30:32.014",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406792,1752633032024,-300.0,0.00017999,2,"2025-07-16T02:30:32.024",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406793,1752633032034,-18643.30417184,0.00018,2,"2025-07-16T02:30:32.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406794,1752633032166,-57028.60269481,0.00018,2,"2025-07-16T02:30:32.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406795,1752633032176,-151.0,0.00018,2,"2025-07-16T02:30:32.176",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406796,1752633032186,-1205.61478307,0.000185,2,"2025-07-16T02:30:32.186",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406797,1752633032195,-476.27654195,0.000189,2,"2025-07-16T02:30:32.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406798,1752633032205,-476.27654184,0.00019072,2,"2025-07-16T02:30:32.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406799,1752633032215,-516.0,0.00019184,2,"2025-07-16T02:30:32.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406800,1752633032225,-476.27654184,0.00019245,2,"2025-07-16T02:30:32.225",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406801,1752633032239,-4205.91724235,0.000194,2,"2025-07-16T02:30:32.239",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406802,1752633032274,-2900.00004,0.000194,2,"2025-07-16T02:30:32.274",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406803,1752633032372,-480.09960097,0.000194,2,"2025-07-16T02:30:32.372",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406804,1752633032386,-564.97259829,0.000194,2,"2025-07-16T02:30:32.386",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406805,1752633032407,-40517.81066586,0.000194,2,"2025-07-16T02:30:32.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406806,1752633032417,-476.27654184,0.00019417,2,"2025-07-16T02:30:32.417",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406807,1752633032427,-476.27654184,0.0001959,2,"2025-07-16T02:30:32.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406808,1752633032439,-476.27654184,0.00019762,2,"2025-07-16T02:30:32.439",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406809,1752633032449,-414.55,0.000198,2,"2025-07-16T02:30:32.449",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406810,1752633032458,-1000.0,0.0001989,2,"2025-07-16T02:30:32.458",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406811,1752633032470,-817.97601637,0.000199,2,"2025-07-16T02:30:32.470",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406812,1752633032483,-528.83,0.00019919,2,"2025-07-16T02:30:32.483",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406814,1752633032494,-476.27654184,0.00019934,2,"2025-07-16T02:30:32.494",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406817,1752633032504,-24347.91196077,0.00019985,2,"2025-07-16T02:30:32.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406819,1752633032514,-539.55764274,0.0002,2,"2025-07-16T02:30:32.514",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406821,1752633032523,-476.98936844,0.0002,2,"2025-07-16T02:30:32.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406823,1752633032533,-11888.07088018,0.0002,4,"2025-07-16T02:30:32.533",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406825,1752633032543,-2793.9274062,0.0002,2,"2025-07-16T02:30:32.543",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406827,1752633032552,-19713.00175893,0.0002,2,"2025-07-16T02:30:32.552",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406828,1752633032561,-476.27654184,0.00020107,2,"2025-07-16T02:30:32.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406830,1752633032571,-157.06,0.00020187,2,"2025-07-16T02:30:32.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406832,1752633032581,-476.27654184,0.00020279,3,"2025-07-16T02:30:32.581",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406834,1752633032590,-476.27654184,0.00020452,3,"2025-07-16T02:30:32.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406836,1752633032599,-13297.59,0.00020553,2,"2025-07-16T02:30:32.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406837,1752633032608,-333.04,0.00020584,2,"2025-07-16T02:30:32.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406839,1752633032618,-500.0,0.00020595,2,"2025-07-16T02:30:32.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406841,1752633032627,-276.05,0.0002061,2,"2025-07-16T02:30:32.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406843,1752633032636,-476.27654184,0.00020624,3,"2025-07-16T02:30:32.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406845,1752633032646,-1006.83255332,0.000207,2,"2025-07-16T02:30:32.646",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406847,1752633032655,-500.0,0.00020741,2,"2025-07-16T02:30:32.655",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406849,1752633032665,-392.07175152,0.00020741,2,"2025-07-16T02:30:32.665",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406851,1752633032674,-172.91,0.00020742,2,"2025-07-16T02:30:32.674",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406852,1752633032684,-476.27654184,0.00020797,4,"2025-07-16T02:30:32.684",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406854,1752633032693,-2800.0,0.00020876,2,"2025-07-16T02:30:32.693",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406856,1752633032702,-1401.87656265,0.000209,2,"2025-07-16T02:30:32.702",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406858,1752633032712,-176.42720627,0.000209,2,"2025-07-16T02:30:32.712",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406860,1752633032722,-476.27654184,0.00020969,4,"2025-07-16T02:30:32.722",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406862,1752633032734,-207.4,0.00020987,2,"2025-07-16T02:30:32.734",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406864,1752633032743,-4031.856,0.00020987,2,"2025-07-16T02:30:32.743",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406866,1752633032752,-3446.03,0.0002099,2,"2025-07-16T02:30:32.752",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406867,1752633032762,-3446.03,0.0002099,2,"2025-07-16T02:30:32.762",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406869,1752633032771,-53609.29149334,0.00020999,2,"2025-07-16T02:30:32.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406982,1752633037907,-462.34347837,0.000209,2,"2025-07-16T02:30:37.907",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406983,1752633037922,-500.0,0.00020998,2,"2025-07-16T02:30:37.922",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406984,1752633037933,-336.7815148,0.00020998,2,"2025-07-16T02:30:37.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406985,1752633037944,-349.99853429,0.00020998,2,"2025-07-16T02:30:37.944",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406986,1752633037954,-500.0,0.00020998,2,"2025-07-16T02:30:37.954",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406987,1752633037964,-282.98652704,0.00020998,2,"2025-07-16T02:30:37.964",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406988,1752633037975,-151.0,0.00020999,2,"2025-07-16T02:30:37.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406989,1752633037989,-3677.0899455,0.00020999,2,"2025-07-16T02:30:37.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406990,1752633038012,-175964.17100378,0.00020999,2,"2025-07-16T02:30:38.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406991,1752633038021,-28247.20035944,0.00020999,2,"2025-07-16T02:30:38.021",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406992,1752633038031,-127183.5381334,0.00021,2,"2025-07-16T02:30:38.031",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406993,1752633038040,-1373.0,0.00021,2,"2025-07-16T02:30:38.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406994,1752633038049,-3030.63602465,0.00021,2,"2025-07-16T02:30:38.049",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406995,1752633038059,-1401.87656263,0.00021017,2,"2025-07-16T02:30:38.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406996,1752633038067,-4181.034672,0.00021042,2,"2025-07-16T02:30:38.067",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406997,1752633038077,-184.12209718,0.00021052,2,"2025-07-16T02:30:38.077",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406998,1752633038086,-197.7477,0.0002106,2,"2025-07-16T02:30:38.086",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372406999,1752633038095,-197.7477,0.0002108,2,"2025-07-16T02:30:38.095",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407000,1752633038105,-4335.73295486,0.00021097,2,"2025-07-16T02:30:38.105",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407001,1752633038114,-1401.87656263,0.00021134,2,"2025-07-16T02:30:38.114",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407002,1752633038124,-476.27654184,0.00021141,4,"2025-07-16T02:30:38.124",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407003,1752633038133,-4496.15507419,0.00021152,2,"2025-07-16T02:30:38.133",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407004,1752633038143,-562480.37025832,0.000212,2,"2025-07-16T02:30:38.143",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407005,1752633038153,-1030.0,0.000212,2,"2025-07-16T02:30:38.153",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407006,1752633038163,-1030.0,0.000212,3,"2025-07-16T02:30:38.163",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407007,1752633038171,-197.74771,0.000212,2,"2025-07-16T02:30:38.171",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407008,1752633038181,-4662.51281194,0.00021207,2,"2025-07-16T02:30:38.181",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407009,1752633038190,-1401.87656263,0.00021251,2,"2025-07-16T02:30:38.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407010,1752633038199,-4835.02578598,0.00021262,2,"2025-07-16T02:30:38.199",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407011,1752633038208,-476.27654184,0.00021314,5,"2025-07-16T02:30:38.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407012,1752633038218,-5013.92174006,0.00021317,2,"2025-07-16T02:30:38.218",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407013,1752633038229,-197.7477,0.0002133,2,"2025-07-16T02:30:38.229",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407014,1752633038238,-1401.87656263,0.00021368,2,"2025-07-16T02:30:38.238",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407016,1752633038248,-5199.43684444,0.00021372,2,"2025-07-16T02:30:38.248",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407017,1752633038257,-168.0,0.00021383,2,"2025-07-16T02:30:38.257",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407019,1752633038266,-168.0,0.00021403,2,"2025-07-16T02:30:38.266",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407021,1752633038276,-5391.81600769,0.00021427,2,"2025-07-16T02:30:38.276",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407023,1752633038285,-152.95,0.00021432,2,"2025-07-16T02:30:38.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407025,1752633038295,-197.74771,0.0002145,2,"2025-07-16T02:30:38.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407027,1752633038304,-152.0,0.00021456,8,"2025-07-16T02:30:38.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407029,1752633038313,-2400.02488808,0.00021482,2,"2025-07-16T02:30:38.313",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407031,1752633038323,-1401.87656263,0.00021486,2,"2025-07-16T02:30:38.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407067,1752633038650,-476.27654184,0.00021486,5,"2025-07-16T02:30:38.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407068,1752633038660,-995.0,0.000215,2,"2025-07-16T02:30:38.660",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407071,1752633038670,-10000.0,0.000215,2,"2025-07-16T02:30:38.670",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407072,1752633038681,-409.697001,0.0002156,8,"2025-07-16T02:30:38.681",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407075,1752633038692,-197.7477,0.0002158,2,"2025-07-16T02:30:38.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407076,1752633038708,-3000.0,0.00021602,7,"2025-07-16T02:30:38.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407078,1752633038719,-1401.87656263,0.00021603,2,"2025-07-16T02:30:38.719",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407080,1752633038730,-169.44498778,0.00021624,2,"2025-07-16T02:30:38.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407083,1752633038740,-2099.055,0.00021624,2,"2025-07-16T02:30:38.740",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407084,1752633038752,-276.05,0.0002164,2,"2025-07-16T02:30:38.752",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407086,1752633038762,-476.27654184,0.00021659,5,"2025-07-16T02:30:38.762",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407088,1752633038773,-1000.0,0.000217,9,"2025-07-16T02:30:38.773",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407090,1752633038783,-1000.0,0.000217,9,"2025-07-16T02:30:38.783",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407092,1752633038792,-1000.0,0.000217,8,"2025-07-16T02:30:38.792",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407094,1752633038802,-1000.0,0.000217,8,"2025-07-16T02:30:38.802",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407096,1752633038811,-1000.0,0.000217,7,"2025-07-16T02:30:38.811",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407098,1752633038820,-1000.0,0.000217,7,"2025-07-16T02:30:38.820",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407100,1752633038830,-1000.0,0.000217,7,"2025-07-16T02:30:38.830",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407102,1752633038839,-1000.0,0.000217,6,"2025-07-16T02:30:38.839",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407104,1752633038848,-1000.0,0.000217,6,"2025-07-16T02:30:38.848",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407106,1752633038857,-1000.0,0.000217,6,"2025-07-16T02:30:38.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407108,1752633038867,-1000.0,0.000217,6,"2025-07-16T02:30:38.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407110,1752633038876,-1000.0,0.000217,5,"2025-07-16T02:30:38.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407112,1752633038885,-1000.0,0.000217,5,"2025-07-16T02:30:38.885",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407114,1752633038895,-1000.0,0.000217,5,"2025-07-16T02:30:38.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407116,1752633038904,-1000.0,0.000217,5,"2025-07-16T02:30:38.904",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407118,1752633038914,-1000.0,0.000217,5,"2025-07-16T02:30:38.914",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407120,1752633038924,-746.0,0.000217,5,"2025-07-16T02:30:38.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407122,1752633038933,-1000.0,0.000217,4,"2025-07-16T02:30:38.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407124,1752633038943,-1000.0,0.000217,4,"2025-07-16T02:30:38.943",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407126,1752633038952,-1000.0,0.000217,4,"2025-07-16T02:30:38.952",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407128,1752633038962,-1000.0,0.000217,4,"2025-07-16T02:30:38.962",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407130,1752633038971,-1000.0,0.000217,4,"2025-07-16T02:30:38.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407132,1752633038980,-1000.0,0.000217,4,"2025-07-16T02:30:38.980",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407134,1752633038990,-1000.0,0.000217,3,"2025-07-16T02:30:38.990",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407136,1752633038999,-1000.0,0.000217,3,"2025-07-16T02:30:38.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407138,1752633039010,-1000.0,0.000217,3,"2025-07-16T02:30:39.010",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407140,1752633039019,-1000.0,0.000217,3,"2025-07-16T02:30:39.019",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407142,1752633039029,-1000.0,0.000217,3,"2025-07-16T02:30:39.029",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407144,1752633039038,-1000.0,0.000217,3,"2025-07-16T02:30:39.038",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407146,1752633039048,-1000.0,0.000217,2,"2025-07-16T02:30:39.048",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407148,1752633039057,-1000.0,0.000217,2,"2025-07-16T02:30:39.057",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407150,1752633039067,-1000.0,0.000217,3,"2025-07-16T02:30:39.067",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407152,1752633039076,-1000.0,0.000217,3,"2025-07-16T02:30:39.076",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407154,1752633039085,-1000.0,0.000217,3,"2025-07-16T02:30:39.085",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407156,1752633039095,-548.0,0.000217,2,"2025-07-16T02:30:39.095",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407158,1752633039104,-1000.0,0.000217,2,"2025-07-16T02:30:39.104",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407160,1752633039114,-1000.0,0.000217,2,"2025-07-16T02:30:39.114",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407162,1752633039123,-1000.0,0.000217,2,"2025-07-16T02:30:39.123",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407164,1752633039133,-1017.0,0.000217,2,"2025-07-16T02:30:39.133",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407166,1752633039142,-378.0,0.000217,2,"2025-07-16T02:30:39.142",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407168,1752633039152,-773.0,0.000217,2,"2025-07-16T02:30:39.152",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407170,1752633039161,-239.0,0.000217,2,"2025-07-16T02:30:39.161",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407172,1752633039171,-838.53403088,0.000217,3,"2025-07-16T02:30:39.171",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407174,1752633039180,-210.72748344,0.000217,3,"2025-07-16T02:30:39.180",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407176,1752633039190,-447.87393831,0.000217,3,"2025-07-16T02:30:39.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407179,1752633039200,-152.0,0.00021713,9,"2025-07-16T02:30:39.200",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407181,1752633039210,-1401.87656263,0.0002172,2,"2025-07-16T02:30:39.210",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407183,1752633039220,-2007.289,0.00021727,2,"2025-07-16T02:30:39.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407185,1752633039230,-806.0,0.00021727,2,"2025-07-16T02:30:39.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407187,1752633039239,-1267.0,0.00021727,2,"2025-07-16T02:30:39.239",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407189,1752633039248,-658.354,0.00021727,2,"2025-07-16T02:30:39.248",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407191,1752633039257,-1692.392,0.00021727,2,"2025-07-16T02:30:39.257",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407192,1752633039266,-598.304,0.00021727,2,"2025-07-16T02:30:39.266",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407194,1752633039275,-2146.07,0.00021727,2,"2025-07-16T02:30:39.275",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407196,1752633039285,-1251.553,0.00021727,2,"2025-07-16T02:30:39.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407198,1752633039294,-21351.0,0.00021727,2,"2025-07-16T02:30:39.294",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407200,1752633039303,-169.0,0.0002173,2,"2025-07-16T02:30:39.303",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407202,1752633039312,-169.0,0.0002173,2,"2025-07-16T02:30:39.312",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407204,1752633039321,-152.0,0.0002173,2,"2025-07-16T02:30:39.321",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407206,1752633039331,-152.0,0.0002173,2,"2025-07-16T02:30:39.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407208,1752633039340,-1207.0,0.0002173,2,"2025-07-16T02:30:39.340",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407210,1752633039350,-169.0,0.0002173,2,"2025-07-16T02:30:39.350",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407212,1752633039359,-152.0,0.0002173,2,"2025-07-16T02:30:39.359",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407214,1752633039368,-152.0,0.0002173,2,"2025-07-16T02:30:39.368",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407216,1752633039377,-1207.0,0.0002173,2,"2025-07-16T02:30:39.377",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407218,1752633039389,-169.0,0.0002173,2,"2025-07-16T02:30:39.389",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407220,1752633039399,-152.0,0.0002173,2,"2025-07-16T02:30:39.399",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407223,1752633039409,-152.0,0.0002173,2,"2025-07-16T02:30:39.409",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407225,1752633039419,-1244.34221308,0.0002173,2,"2025-07-16T02:30:39.419",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407227,1752633039428,-169.0,0.0002173,2,"2025-07-16T02:30:39.428",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407228,1752633039439,-152.0,0.0002173,2,"2025-07-16T02:30:39.439",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407230,1752633039448,-152.0,0.0002173,2,"2025-07-16T02:30:39.448",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407232,1752633039457,-152.0,0.0002173,2,"2025-07-16T02:30:39.457",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407234,1752633039467,-173.99877586,0.0002173,2,"2025-07-16T02:30:39.467",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407236,1752633039476,-152.0,0.0002173,2,"2025-07-16T02:30:39.476",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407238,1752633039486,-152.0,0.0002173,2,"2025-07-16T02:30:39.486",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407240,1752633039495,-152.0,0.0002173,2,"2025-07-16T02:30:39.495",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407242,1752633039505,-292.48531628,0.0002173,2,"2025-07-16T02:30:39.505",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407244,1752633039514,-299.70429272,0.0002173,2,"2025-07-16T02:30:39.514",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407246,1752633039523,-150.0,0.00021737,2,"2025-07-16T02:30:39.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407248,1752633039533,-150.0,0.0002176,2,"2025-07-16T02:30:39.533",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407250,1752633039542,-150.0,0.00021773,2,"2025-07-16T02:30:39.542",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407252,1752633039551,-150.0,0.00021776,2,"2025-07-16T02:30:39.551",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407254,1752633039561,-150.0,0.00021792,2,"2025-07-16T02:30:39.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407256,1752633039571,-674.0,0.00021799,2,"2025-07-16T02:30:39.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407258,1752633039580,-150.0,0.00021799,2,"2025-07-16T02:30:39.580",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407260,1752633039590,-500.0,0.00021799,2,"2025-07-16T02:30:39.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407262,1752633039599,-500.0,0.00021799,2,"2025-07-16T02:30:39.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407264,1752633039608,-677.0,0.00021799,2,"2025-07-16T02:30:39.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407266,1752633039618,-150.0,0.00021799,2,"2025-07-16T02:30:39.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407268,1752633039627,-249.82139547,0.00021799,2,"2025-07-16T02:30:39.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407270,1752633039636,-500.0,0.00021799,2,"2025-07-16T02:30:39.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407272,1752633039645,-150.26069429,0.00021799,2,"2025-07-16T02:30:39.645",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407274,1752633039654,-500.0,0.00021799,2,"2025-07-16T02:30:39.654",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407276,1752633039663,-439.0,0.00021799,2,"2025-07-16T02:30:39.663",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407278,1752633039672,-150.0,0.00021799,2,"2025-07-16T02:30:39.672",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407280,1752633039682,-150.0,0.00021799,2,"2025-07-16T02:30:39.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407282,1752633039692,-500.0,0.00021799,2,"2025-07-16T02:30:39.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407284,1752633039701,-500.0,0.00021799,2,"2025-07-16T02:30:39.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407286,1752633039711,-150.0,0.00021799,2,"2025-07-16T02:30:39.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407288,1752633039720,-423.0,0.00021799,2,"2025-07-16T02:30:39.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407290,1752633039729,-500.0,0.00021799,2,"2025-07-16T02:30:39.729",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407292,1752633039738,-150.0,0.00021799,2,"2025-07-16T02:30:39.738",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407294,1752633039747,-500.0,0.00021799,2,"2025-07-16T02:30:39.747",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407296,1752633039757,-150.0,0.00021799,2,"2025-07-16T02:30:39.757",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407298,1752633039766,-493.0,0.00021799,2,"2025-07-16T02:30:39.766",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407300,1752633039776,-150.0,0.00021799,2,"2025-07-16T02:30:39.776",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407302,1752633039785,-500.0,0.00021799,2,"2025-07-16T02:30:39.785",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407304,1752633039795,-150.0,0.00021799,2,"2025-07-16T02:30:39.795",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407306,1752633039804,-150.0,0.00021799,2,"2025-07-16T02:30:39.804",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407308,1752633039814,-150.0,0.00021799,2,"2025-07-16T02:30:39.814",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407310,1752633039824,-500.0,0.00021799,2,"2025-07-16T02:30:39.824",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407312,1752633039834,-150.0,0.00021799,2,"2025-07-16T02:30:39.834",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407314,1752633039844,-2178.0,0.00021799,2,"2025-07-16T02:30:39.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407316,1752633039854,-2178.0,0.00021799,2,"2025-07-16T02:30:39.854",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407318,1752633039863,-500.0,0.00021799,2,"2025-07-16T02:30:39.863",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407320,1752633039874,-5578.0,0.00021799,2,"2025-07-16T02:30:39.874",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407322,1752633039886,-150.0,0.00021799,2,"2025-07-16T02:30:39.886",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407324,1752633039895,-455.0,0.00021799,2,"2025-07-16T02:30:39.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407326,1752633039906,-2389.0,0.00021799,2,"2025-07-16T02:30:39.906",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407328,1752633039916,-500.0,0.00021799,2,"2025-07-16T02:30:39.916",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407330,1752633039925,-1030.0,0.000218,4,"2025-07-16T02:30:39.925",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407332,1752633039935,-1000.58,0.000218,5,"2025-07-16T02:30:39.935",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407334,1752633039944,-970.0,0.000218,6,"2025-07-16T02:30:39.944",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407336,1752633039954,-477.0761,0.00021816,2,"2025-07-16T02:30:39.954",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407338,1752633039963,-5000.0,0.00021817,2,"2025-07-16T02:30:39.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407340,1752633039981,-216.12716009,0.00021817,2,"2025-07-16T02:30:39.981",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407342,1752633039991,-150.0,0.00021826,2,"2025-07-16T02:30:39.991",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407344,1752633040001,-476.27654184,0.00021831,6,"2025-07-16T02:30:40.001",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407346,1752633040011,-1401.87656263,0.00021837,2,"2025-07-16T02:30:40.011",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407348,1752633040020,-150.0,0.0002187,2,"2025-07-16T02:30:40.020",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407350,1752633040030,-150.0,0.00021875,2,"2025-07-16T02:30:40.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407352,1752633040039,-475.0,0.00021879,2,"2025-07-16T02:30:40.039",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407354,1752633040048,-961.943328,0.00021887,15,"2025-07-16T02:30:40.048",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407356,1752633040058,-838.53403088,0.00021894,2,"2025-07-16T02:30:40.058",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407358,1752633040067,-210.72748344,0.00021894,2,"2025-07-16T02:30:40.067",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407360,1752633040078,-447.87393831,0.00021894,2,"2025-07-16T02:30:40.078",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407361,1752633040087,-160.0,0.00021896,2,"2025-07-16T02:30:40.087",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407363,1752633040097,-1622.35,0.000219,2,"2025-07-16T02:30:40.097",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407366,1752633040107,-516.0,0.00021905,5,"2025-07-16T02:30:40.107",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407368,1752633040116,-6034.3513167,0.00021906,2,"2025-07-16T02:30:40.116",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407369,1752633040126,-120883.9393865,0.00021906,2,"2025-07-16T02:30:40.126",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407372,1752633040135,-806.44845165,0.00021907,2,"2025-07-16T02:30:40.135",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407374,1752633040145,-1715.79826357,0.00021908,2,"2025-07-16T02:30:40.145",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407376,1752633040154,-150.0,0.00021909,2,"2025-07-16T02:30:40.154",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407378,1752633040164,-709.09,0.00021915,2,"2025-07-16T02:30:40.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407380,1752633040174,-709.09,0.00021915,2,"2025-07-16T02:30:40.174",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407382,1752633040184,-709.09,0.00021915,2,"2025-07-16T02:30:40.184",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407384,1752633040193,-709.09,0.00021915,2,"2025-07-16T02:30:40.193",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407386,1752633040202,-709.09,0.00021915,2,"2025-07-16T02:30:40.202",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407388,1752633040212,-709.09,0.00021915,2,"2025-07-16T02:30:40.212",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407390,1752633040221,-709.09,0.00021915,2,"2025-07-16T02:30:40.221",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407392,1752633040231,-709.09,0.00021915,2,"2025-07-16T02:30:40.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407394,1752633040240,-709.09,0.00021915,2,"2025-07-16T02:30:40.240",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407396,1752633040251,-709.09,0.00021915,2,"2025-07-16T02:30:40.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407398,1752633040260,-709.09,0.00021915,2,"2025-07-16T02:30:40.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407400,1752633040269,-709.09,0.00021915,2,"2025-07-16T02:30:40.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407402,1752633040279,-709.09,0.00021915,2,"2025-07-16T02:30:40.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407404,1752633040288,-709.09,0.00021915,2,"2025-07-16T02:30:40.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407406,1752633040297,-709.09,0.00021915,2,"2025-07-16T02:30:40.297",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407408,1752633040306,-709.09,0.00021915,2,"2025-07-16T02:30:40.306",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407410,1752633040315,-709.09,0.00021915,2,"2025-07-16T02:30:40.315",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407412,1752633040325,-709.09,0.00021915,2,"2025-07-16T02:30:40.325",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407414,1752633040334,-709.09,0.00021915,2,"2025-07-16T02:30:40.334",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407416,1752633040343,-709.09,0.00021915,2,"2025-07-16T02:30:40.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407418,1752633040352,-709.09,0.00021915,2,"2025-07-16T02:30:40.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407420,1752633040362,-709.09,0.00021915,2,"2025-07-16T02:30:40.362",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407422,1752633040371,-709.09,0.00021915,2,"2025-07-16T02:30:40.371",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407424,1752633040380,-709.10026274,0.00021915,2,"2025-07-16T02:30:40.380",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407426,1752633040392,-155.242,0.00021916,2,"2025-07-16T02:30:40.392",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407428,1752633040401,-9705.4,0.00021916,2,"2025-07-16T02:30:40.401",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407430,1752633040411,-150.0,0.00021916,2,"2025-07-16T02:30:40.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407432,1752633040420,-670.46359836,0.00021916,2,"2025-07-16T02:30:40.420",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407434,1752633040438,-300.0,0.00021916,2,"2025-07-16T02:30:40.438",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407436,1752633040448,-300.0,0.00021916,2,"2025-07-16T02:30:40.448",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407438,1752633040457,-178.45905574,0.00021917,2,"2025-07-16T02:30:40.457",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407440,1752633040468,-332.31779792,0.00021917,2,"2025-07-16T02:30:40.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407442,1752633040478,-151.0,0.00021917,2,"2025-07-16T02:30:40.478",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407444,1752633040489,-285.24,0.00021917,2,"2025-07-16T02:30:40.489",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407446,1752633040499,-151.0,0.00021917,2,"2025-07-16T02:30:40.499",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407448,1752633040508,-151.0,0.00021917,2,"2025-07-16T02:30:40.508",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407450,1752633040517,-151.0,0.00021917,2,"2025-07-16T02:30:40.517",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407451,1752633040527,-151.0,0.00021917,2,"2025-07-16T02:30:40.527",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407454,1752633040536,-153.776333,0.00021917,2,"2025-07-16T02:30:40.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407456,1752633040546,-500.0,0.00021917,2,"2025-07-16T02:30:40.546",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407457,1752633040557,-218.296969,0.00021917,2,"2025-07-16T02:30:40.557",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407459,1752633040567,-218.296969,0.00021917,2,"2025-07-16T02:30:40.567",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407461,1752633040576,-218.296969,0.00021917,2,"2025-07-16T02:30:40.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407463,1752633040586,-218.296969,0.00021917,2,"2025-07-16T02:30:40.586",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407465,1752633040595,-218.296969,0.00021917,2,"2025-07-16T02:30:40.595",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407467,1752633040604,-151.0,0.00021917,2,"2025-07-16T02:30:40.604",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407469,1752633040613,-277.28939,0.00021917,2,"2025-07-16T02:30:40.613",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407471,1752633040622,-218.296969,0.00021917,2,"2025-07-16T02:30:40.622",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407472,1752633040631,-218.296969,0.00021917,2,"2025-07-16T02:30:40.631",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407474,1752633040640,-218.296969,0.00021917,2,"2025-07-16T02:30:40.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407475,1752633040649,-218.296969,0.00021917,2,"2025-07-16T02:30:40.649",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407476,1752633040658,-218.296969,0.00021917,2,"2025-07-16T02:30:40.658",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407477,1752633040667,-152.504138,0.00021917,2,"2025-07-16T02:30:40.667",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407478,1752633040676,-151.0,0.00021917,2,"2025-07-16T02:30:40.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407479,1752633040685,-151.0,0.00021917,2,"2025-07-16T02:30:40.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407480,1752633040694,-151.0,0.00021917,2,"2025-07-16T02:30:40.694",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407481,1752633040703,-151.0,0.00021917,2,"2025-07-16T02:30:40.703",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407482,1752633040712,-151.0,0.00021917,2,"2025-07-16T02:30:40.712",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407483,1752633040721,-1539.29,0.00021917,2,"2025-07-16T02:30:40.721",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407484,1752633040732,-151.0,0.00021917,2,"2025-07-16T02:30:40.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407486,1752633040741,-152.847074,0.00021917,2,"2025-07-16T02:30:40.741",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407488,1752633040750,-151.0,0.00021917,2,"2025-07-16T02:30:40.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407490,1752633040760,-151.0,0.00021917,2,"2025-07-16T02:30:40.760",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407492,1752633040769,-151.0,0.00021917,2,"2025-07-16T02:30:40.769",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407494,1752633040778,-151.0,0.00021917,2,"2025-07-16T02:30:40.778",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407496,1752633040787,-239.679879,0.00021917,2,"2025-07-16T02:30:40.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407498,1752633040797,-177.001933,0.00021917,2,"2025-07-16T02:30:40.797",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407500,1752633040807,-177.001933,0.00021917,2,"2025-07-16T02:30:40.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407502,1752633040816,-177.001933,0.00021917,2,"2025-07-16T02:30:40.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407504,1752633040825,-177.001933,0.00021917,2,"2025-07-16T02:30:40.825",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407505,1752633040835,-177.001933,0.00021917,2,"2025-07-16T02:30:40.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407507,1752633040844,-177.001933,0.00021917,2,"2025-07-16T02:30:40.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407509,1752633040854,-177.001933,0.00021917,2,"2025-07-16T02:30:40.854",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407511,1752633040863,-177.001933,0.00021917,2,"2025-07-16T02:30:40.863",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407513,1752633040872,-177.001933,0.00021917,2,"2025-07-16T02:30:40.872",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407515,1752633040882,-177.001933,0.00021917,2,"2025-07-16T02:30:40.882",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407517,1752633040891,-153.603332,0.00021917,2,"2025-07-16T02:30:40.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407519,1752633040900,-491.95,0.00021917,2,"2025-07-16T02:30:40.900",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407521,1752633040910,-572.12164358,0.00021917,2,"2025-07-16T02:30:40.910",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407523,1752633040920,-460.0,0.00021917,2,"2025-07-16T02:30:40.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407525,1752633040931,-460.0,0.00021917,2,"2025-07-16T02:30:40.931",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407527,1752633040940,-460.0,0.00021917,2,"2025-07-16T02:30:40.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407529,1752633040951,-566.66,0.00021917,2,"2025-07-16T02:30:40.951",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407531,1752633040961,-460.0,0.00021917,2,"2025-07-16T02:30:40.961",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407533,1752633040971,-460.0,0.00021917,2,"2025-07-16T02:30:40.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407535,1752633040981,-152.443715,0.00021917,2,"2025-07-16T02:30:40.981",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407537,1752633040991,-460.0,0.00021917,2,"2025-07-16T02:30:40.991",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407539,1752633041001,-151.0,0.00021917,2,"2025-07-16T02:30:41.001",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407541,1752633041010,-151.0,0.00021917,2,"2025-07-16T02:30:41.010",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407543,1752633041019,-151.0,0.00021917,2,"2025-07-16T02:30:41.019",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407545,1752633041029,-151.0,0.00021917,2,"2025-07-16T02:30:41.029",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407547,1752633041038,-151.0,0.00021917,2,"2025-07-16T02:30:41.038",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407549,1752633041048,-460.0,0.00021917,2,"2025-07-16T02:30:41.048",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407551,1752633041058,-460.0,0.00021917,2,"2025-07-16T02:30:41.058",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407553,1752633041068,-460.0,0.00021917,2,"2025-07-16T02:30:41.068",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407555,1752633041077,-1021.63,0.00021917,2,"2025-07-16T02:30:41.077",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407557,1752633041087,-808.79,0.00021917,2,"2025-07-16T02:30:41.087",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407559,1752633041096,-151.0,0.00021917,2,"2025-07-16T02:30:41.096",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407561,1752633041105,-151.0,0.00021917,2,"2025-07-16T02:30:41.105",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407563,1752633041115,-151.0,0.00021917,2,"2025-07-16T02:30:41.115",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407565,1752633041124,-151.0,0.00021917,2,"2025-07-16T02:30:41.124",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407566,1752633041133,-151.0,0.00021917,2,"2025-07-16T02:30:41.133",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407567,1752633041143,-151.0,0.00021917,2,"2025-07-16T02:30:41.143",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407568,1752633041153,-571.03,0.00021917,2,"2025-07-16T02:30:41.153",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407569,1752633041162,-460.0,0.00021917,2,"2025-07-16T02:30:41.162",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407570,1752633041171,-460.0,0.00021917,2,"2025-07-16T02:30:41.171",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407571,1752633041181,-218.003179,0.00021917,2,"2025-07-16T02:30:41.181",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407573,1752633041190,-460.0,0.00021917,2,"2025-07-16T02:30:41.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407575,1752633041199,-465.29027243,0.00021917,2,"2025-07-16T02:30:41.199",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407577,1752633041208,-512.5302438,0.00021917,2,"2025-07-16T02:30:41.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407579,1752633041217,-512.5302438,0.00021917,2,"2025-07-16T02:30:41.217",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407581,1752633041226,-151.992021,0.00021917,2,"2025-07-16T02:30:41.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407582,1752633041236,-460.0,0.00021917,2,"2025-07-16T02:30:41.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407584,1752633041245,-151.0,0.00021917,2,"2025-07-16T02:30:41.245",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407586,1752633041254,-151.0,0.00021917,2,"2025-07-16T02:30:41.254",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407588,1752633041263,-151.0,0.00021917,2,"2025-07-16T02:30:41.263",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407590,1752633041272,-151.0,0.00021917,2,"2025-07-16T02:30:41.272",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407592,1752633041282,-151.0,0.00021917,2,"2025-07-16T02:30:41.282",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407594,1752633041291,-151.0,0.00021917,2,"2025-07-16T02:30:41.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407596,1752633041300,-460.0,0.00021917,2,"2025-07-16T02:30:41.300",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407598,1752633041310,-151.0,0.00021917,2,"2025-07-16T02:30:41.310",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407600,1752633041319,-151.0,0.00021917,2,"2025-07-16T02:30:41.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407602,1752633041328,-151.0,0.00021917,2,"2025-07-16T02:30:41.328",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407604,1752633041338,-151.0,0.00021917,2,"2025-07-16T02:30:41.338",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407606,1752633041347,-151.0,0.00021917,2,"2025-07-16T02:30:41.347",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407608,1752633041357,-151.0,0.00021917,2,"2025-07-16T02:30:41.357",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407610,1752633041367,-151.0,0.00021917,2,"2025-07-16T02:30:41.367",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407612,1752633041376,-151.0,0.00021917,2,"2025-07-16T02:30:41.376",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407614,1752633041388,-263.112593,0.00021917,2,"2025-07-16T02:30:41.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407616,1752633041397,-204.926727,0.00021917,2,"2025-07-16T02:30:41.397",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407618,1752633041407,-460.0,0.00021917,2,"2025-07-16T02:30:41.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407620,1752633041416,-151.0,0.00021917,2,"2025-07-16T02:30:41.416",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407622,1752633041427,-151.0,0.00021917,2,"2025-07-16T02:30:41.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407624,1752633041436,-151.0,0.00021917,2,"2025-07-16T02:30:41.436",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407626,1752633041445,-152.334035,0.00021917,2,"2025-07-16T02:30:41.445",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407628,1752633041454,-151.0,0.00021917,2,"2025-07-16T02:30:41.454",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407630,1752633041464,-151.0,0.00021917,2,"2025-07-16T02:30:41.464",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407632,1752633041474,-151.0,0.00021917,2,"2025-07-16T02:30:41.474",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407634,1752633041486,-151.0,0.00021917,2,"2025-07-16T02:30:41.486",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407636,1752633041495,-151.0,0.00021917,2,"2025-07-16T02:30:41.495",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407638,1752633041504,-154.641218,0.00021917,2,"2025-07-16T02:30:41.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407640,1752633041514,-151.0,0.00021917,2,"2025-07-16T02:30:41.514",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407642,1752633041523,-460.0,0.00021917,2,"2025-07-16T02:30:41.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407644,1752633041533,-151.0,0.00021917,2,"2025-07-16T02:30:41.533",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407646,1752633041542,-151.0,0.00021917,2,"2025-07-16T02:30:41.542",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407648,1752633041552,-151.0,0.00021917,2,"2025-07-16T02:30:41.552",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407650,1752633041561,-151.0,0.00021917,2,"2025-07-16T02:30:41.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407652,1752633041571,-151.0,0.00021917,2,"2025-07-16T02:30:41.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407654,1752633041581,-151.0,0.00021917,2,"2025-07-16T02:30:41.581",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407656,1752633041591,-460.0,0.00021917,2,"2025-07-16T02:30:41.591",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407658,1752633041600,-151.0,0.00021917,2,"2025-07-16T02:30:41.600",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407660,1752633041610,-157.930547,0.00021917,2,"2025-07-16T02:30:41.610",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407662,1752633041619,-460.0,0.00021917,2,"2025-07-16T02:30:41.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407664,1752633041629,-460.0,0.00021917,2,"2025-07-16T02:30:41.629",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407666,1752633041638,-460.0,0.00021917,2,"2025-07-16T02:30:41.638",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407668,1752633041647,-460.0,0.00021917,2,"2025-07-16T02:30:41.647",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407670,1752633041656,-151.0,0.00021917,2,"2025-07-16T02:30:41.656",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407672,1752633041666,-151.0,0.00021917,2,"2025-07-16T02:30:41.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407674,1752633041676,-151.0,0.00021917,2,"2025-07-16T02:30:41.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407676,1752633041685,-460.0,0.00021917,2,"2025-07-16T02:30:41.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407678,1752633041695,-461.85660588,0.00021917,2,"2025-07-16T02:30:41.695",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407680,1752633041705,-460.0,0.00021917,2,"2025-07-16T02:30:41.705",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407682,1752633041715,-1000.0,0.00021917,2,"2025-07-16T02:30:41.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407685,1752633041726,-460.0,0.00021917,2,"2025-07-16T02:30:41.726",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407687,1752633041739,-460.0,0.00021917,2,"2025-07-16T02:30:41.739",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407689,1752633041749,-460.0,0.00021917,2,"2025-07-16T02:30:41.749",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407691,1752633041758,-151.0,0.00021917,2,"2025-07-16T02:30:41.758",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407692,1752633041767,-151.0,0.00021917,2,"2025-07-16T02:30:41.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407694,1752633041776,-294.074278,0.00021917,2,"2025-07-16T02:30:41.776",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407696,1752633041785,-544.63692221,0.00021917,2,"2025-07-16T02:30:41.785",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407698,1752633041794,-491.19,0.00021917,2,"2025-07-16T02:30:41.794",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407700,1752633041803,-460.0,0.00021917,2,"2025-07-16T02:30:41.803",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407702,1752633041813,-460.0,0.00021917,2,"2025-07-16T02:30:41.813",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407704,1752633041823,-628.0,0.00021917,2,"2025-07-16T02:30:41.823",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407706,1752633041832,-1164.85,0.00021917,2,"2025-07-16T02:30:41.832",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407708,1752633041842,-156.044223,0.00021917,2,"2025-07-16T02:30:41.842",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407711,1752633041852,-151.0,0.00021917,2,"2025-07-16T02:30:41.852",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407712,1752633041861,-151.0,0.00021917,2,"2025-07-16T02:30:41.861",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407714,1752633041870,-151.0,0.00021917,2,"2025-07-16T02:30:41.870",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407716,1752633041880,-151.0,0.00021917,2,"2025-07-16T02:30:41.880",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407718,1752633041889,-151.0,0.00021917,2,"2025-07-16T02:30:41.889",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407720,1752633041900,-151.0,0.00021917,2,"2025-07-16T02:30:41.900",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407722,1752633041909,-151.0,0.00021917,2,"2025-07-16T02:30:41.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407723,1752633041920,-848.41,0.00021917,2,"2025-07-16T02:30:41.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407724,1752633041929,-179.950999,0.00021917,2,"2025-07-16T02:30:41.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407725,1752633041939,-179.950999,0.00021917,2,"2025-07-16T02:30:41.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407726,1752633041949,-179.950999,0.00021917,2,"2025-07-16T02:30:41.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407727,1752633041958,-179.950999,0.00021917,2,"2025-07-16T02:30:41.958",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407728,1752633041968,-179.950999,0.00021917,2,"2025-07-16T02:30:41.968",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407729,1752633041977,-179.950999,0.00021917,2,"2025-07-16T02:30:41.977",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407730,1752633041990,-179.950999,0.00021917,2,"2025-07-16T02:30:41.990",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407731,1752633041999,-179.950999,0.00021917,2,"2025-07-16T02:30:41.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407732,1752633042010,-179.950999,0.00021917,2,"2025-07-16T02:30:42.010",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407733,1752633042019,-179.950999,0.00021917,2,"2025-07-16T02:30:42.019",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407734,1752633042030,-179.950999,0.00021917,2,"2025-07-16T02:30:42.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407735,1752633042040,-179.950999,0.00021917,2,"2025-07-16T02:30:42.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407736,1752633042049,-179.950999,0.00021917,2,"2025-07-16T02:30:42.049",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407737,1752633042059,-179.950999,0.00021917,2,"2025-07-16T02:30:42.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407738,1752633042068,-151.0,0.00021917,2,"2025-07-16T02:30:42.068",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407739,1752633042078,-151.0,0.00021917,2,"2025-07-16T02:30:42.078",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407740,1752633042088,-151.0,0.00021917,2,"2025-07-16T02:30:42.088",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407741,1752633042097,-151.0,0.00021917,2,"2025-07-16T02:30:42.097",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407742,1752633042107,-151.0,0.00021917,2,"2025-07-16T02:30:42.107",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407743,1752633042116,-151.0,0.00021917,2,"2025-07-16T02:30:42.116",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407744,1752633042125,-151.0,0.00021917,2,"2025-07-16T02:30:42.125",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407745,1752633042135,-151.0,0.00021917,2,"2025-07-16T02:30:42.135",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407746,1752633042144,-151.0,0.00021917,2,"2025-07-16T02:30:42.144",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407747,1752633042154,-151.0,0.00021917,2,"2025-07-16T02:30:42.154",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407748,1752633042164,-151.0,0.00021917,2,"2025-07-16T02:30:42.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407749,1752633042173,-151.0,0.00021917,2,"2025-07-16T02:30:42.173",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407750,1752633042183,-460.0,0.00021917,2,"2025-07-16T02:30:42.183",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407751,1752633042192,-151.0,0.00021917,2,"2025-07-16T02:30:42.192",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407752,1752633042202,-151.0,0.00021917,2,"2025-07-16T02:30:42.202",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407753,1752633042212,-460.0,0.00021917,2,"2025-07-16T02:30:42.212",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407754,1752633042221,-355.17137964,0.00021917,2,"2025-07-16T02:30:42.221",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407755,1752633042235,-460.0,0.00021917,2,"2025-07-16T02:30:42.235",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407756,1752633042245,-460.0,0.00021917,2,"2025-07-16T02:30:42.245",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407757,1752633042255,-392.96775433,0.00021917,2,"2025-07-16T02:30:42.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407758,1752633042264,-460.0,0.00021917,2,"2025-07-16T02:30:42.264",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407759,1752633042274,-460.77137677,0.00021917,2,"2025-07-16T02:30:42.274",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407760,1752633042284,-460.0,0.00021917,2,"2025-07-16T02:30:42.284",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407761,1752633042293,-151.0,0.00021917,2,"2025-07-16T02:30:42.293",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407762,1752633042302,-151.0,0.00021917,2,"2025-07-16T02:30:42.302",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407763,1752633042311,-464.31883693,0.00021917,2,"2025-07-16T02:30:42.311",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407764,1752633042321,-462.90354761,0.00021917,2,"2025-07-16T02:30:42.321",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407765,1752633042331,-151.0,0.00021917,2,"2025-07-16T02:30:42.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407766,1752633042340,-151.0,0.00021917,2,"2025-07-16T02:30:42.340",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407767,1752633042350,-151.0,0.00021917,2,"2025-07-16T02:30:42.350",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407768,1752633042360,-151.0,0.00021917,2,"2025-07-16T02:30:42.360",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407769,1752633042370,-151.0,0.00021917,2,"2025-07-16T02:30:42.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407770,1752633042379,-460.0,0.00021917,2,"2025-07-16T02:30:42.379",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407771,1752633042390,-573.17072912,0.00021917,2,"2025-07-16T02:30:42.390",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407772,1752633042402,-151.0,0.00021917,2,"2025-07-16T02:30:42.402",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407773,1752633042411,-460.0,0.00021917,2,"2025-07-16T02:30:42.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407774,1752633042421,-155.829971,0.00021917,2,"2025-07-16T02:30:42.421",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407775,1752633042430,-154.879661,0.00021917,2,"2025-07-16T02:30:42.430",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407776,1752633042442,-461.47069613,0.00021917,2,"2025-07-16T02:30:42.442",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407777,1752633042451,-460.0,0.00021917,2,"2025-07-16T02:30:42.451",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407778,1752633042461,-920.75,0.00021917,2,"2025-07-16T02:30:42.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407779,1752633042471,-502.66379358,0.00021917,2,"2025-07-16T02:30:42.471",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407780,1752633042484,-460.96638621,0.00021917,2,"2025-07-16T02:30:42.484",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407781,1752633042493,-170.0,0.00021917,2,"2025-07-16T02:30:42.493",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407782,1752633042503,-607.76107713,0.00021917,2,"2025-07-16T02:30:42.503",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407783,1752633042512,-461.23154058,0.00021917,2,"2025-07-16T02:30:42.512",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407784,1752633042522,-460.0,0.00021917,2,"2025-07-16T02:30:42.522",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407785,1752633042532,-460.0,0.00021917,2,"2025-07-16T02:30:42.532",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407786,1752633042541,-151.0,0.00021917,2,"2025-07-16T02:30:42.541",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407787,1752633042550,-151.0,0.00021917,2,"2025-07-16T02:30:42.550",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407788,1752633042559,-151.0,0.00021917,2,"2025-07-16T02:30:42.559",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407789,1752633042569,-460.0,0.00021917,2,"2025-07-16T02:30:42.569",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407790,1752633042580,-151.0,0.00021917,2,"2025-07-16T02:30:42.580",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407791,1752633042590,-151.0,0.00021917,2,"2025-07-16T02:30:42.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407792,1752633042602,-151.0,0.00021917,2,"2025-07-16T02:30:42.602",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407793,1752633042613,-583.85,0.00021917,2,"2025-07-16T02:30:42.613",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407794,1752633042623,-151.0,0.00021917,2,"2025-07-16T02:30:42.623",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407795,1752633042633,-192.186733,0.00021917,2,"2025-07-16T02:30:42.633",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407796,1752633042644,-151.0,0.00021917,2,"2025-07-16T02:30:42.644",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407797,1752633042655,-460.0,0.00021917,2,"2025-07-16T02:30:42.655",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407798,1752633042667,-502.47966585,0.00021917,2,"2025-07-16T02:30:42.667",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407799,1752633042677,-577.76,0.00021917,2,"2025-07-16T02:30:42.677",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407800,1752633042687,-460.0,0.00021917,2,"2025-07-16T02:30:42.687",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407801,1752633042698,-460.0,0.00021917,2,"2025-07-16T02:30:42.698",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407802,1752633042708,-460.0,0.00021917,2,"2025-07-16T02:30:42.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407803,1752633042718,-167.050915,0.00021917,2,"2025-07-16T02:30:42.718",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407804,1752633042728,-460.0,0.00021917,2,"2025-07-16T02:30:42.728",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407805,1752633042743,-460.0,0.00021917,2,"2025-07-16T02:30:42.743",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407825,1752633043032,-151.0,0.00021917,2,"2025-07-16T02:30:43.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407827,1752633043042,-267.548916,0.00021917,2,"2025-07-16T02:30:43.042",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407829,1752633043053,-260.399857,0.00021917,2,"2025-07-16T02:30:43.053",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407831,1752633043063,-460.0,0.00021917,2,"2025-07-16T02:30:43.063",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407833,1752633043072,-492.07088335,0.00021917,2,"2025-07-16T02:30:43.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407835,1752633043082,-460.0,0.00021917,2,"2025-07-16T02:30:43.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407837,1752633043092,-460.0,0.00021917,2,"2025-07-16T02:30:43.092",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407839,1752633043101,-151.0,0.00021917,2,"2025-07-16T02:30:43.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407841,1752633043111,-151.0,0.00021917,2,"2025-07-16T02:30:43.111",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407843,1752633043121,-151.0,0.00021917,2,"2025-07-16T02:30:43.121",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407845,1752633043131,-151.0,0.00021917,2,"2025-07-16T02:30:43.131",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407846,1752633043140,-245.789734,0.00021917,2,"2025-07-16T02:30:43.140",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407847,1752633043150,-351.80734131,0.00021917,2,"2025-07-16T02:30:43.150",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407848,1752633043159,-151.0,0.00021917,2,"2025-07-16T02:30:43.159",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407849,1752633043169,-151.0,0.00021917,2,"2025-07-16T02:30:43.169",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407850,1752633043179,-153.128245,0.00021917,2,"2025-07-16T02:30:43.179",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407851,1752633043189,-153.582128,0.00021917,2,"2025-07-16T02:30:43.189",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407852,1752633043199,-287.58160527,0.00021917,2,"2025-07-16T02:30:43.199",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407853,1752633043209,-460.0,0.00021917,2,"2025-07-16T02:30:43.209",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407854,1752633043220,-459.60681306,0.00021917,2,"2025-07-16T02:30:43.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407855,1752633043229,-460.0,0.00021917,2,"2025-07-16T02:30:43.229",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407856,1752633043241,-460.0,0.00021917,2,"2025-07-16T02:30:43.241",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407857,1752633043251,-562.6,0.00021917,2,"2025-07-16T02:30:43.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407858,1752633043260,-460.0,0.00021917,2,"2025-07-16T02:30:43.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407859,1752633043270,-153.176439,0.00021917,2,"2025-07-16T02:30:43.270",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407860,1752633043280,-460.0,0.00021917,2,"2025-07-16T02:30:43.280",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407861,1752633043291,-460.0,0.00021917,2,"2025-07-16T02:30:43.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407862,1752633043302,-460.0,0.00021917,2,"2025-07-16T02:30:43.302",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407863,1752633043312,-460.0,0.00021917,2,"2025-07-16T02:30:43.312",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407864,1752633043322,-461.84973853,0.00021917,2,"2025-07-16T02:30:43.322",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407865,1752633043332,-543.5,0.00021917,2,"2025-07-16T02:30:43.332",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407866,1752633043342,-460.7156946,0.00021917,2,"2025-07-16T02:30:43.342",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407867,1752633043351,-151.0,0.00021917,2,"2025-07-16T02:30:43.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407868,1752633043360,-151.0,0.00021917,2,"2025-07-16T02:30:43.360",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407869,1752633043370,-151.0,0.00021917,2,"2025-07-16T02:30:43.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407870,1752633043380,-151.0,0.00021917,2,"2025-07-16T02:30:43.380",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407871,1752633043393,-285.801008,0.00021917,2,"2025-07-16T02:30:43.393",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407872,1752633043404,-490.0,0.00021917,2,"2025-07-16T02:30:43.404",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407873,1752633043414,-151.0,0.00021917,2,"2025-07-16T02:30:43.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407874,1752633043424,-460.0,0.00021917,2,"2025-07-16T02:30:43.424",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407875,1752633043433,-151.0,0.00021917,2,"2025-07-16T02:30:43.433",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407876,1752633043443,-151.0,0.00021917,2,"2025-07-16T02:30:43.443",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407877,1752633043453,-151.0,0.00021917,2,"2025-07-16T02:30:43.453",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407879,1752633043463,-151.0,0.00021917,2,"2025-07-16T02:30:43.463",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407880,1752633043473,-151.0,0.00021917,2,"2025-07-16T02:30:43.473",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407881,1752633043490,-460.0,0.00021917,2,"2025-07-16T02:30:43.490",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407882,1752633043500,-462.09852347,0.00021917,2,"2025-07-16T02:30:43.500",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407884,1752633043510,-294.191834,0.00021917,2,"2025-07-16T02:30:43.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407885,1752633043520,-460.0,0.00021917,2,"2025-07-16T02:30:43.520",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407886,1752633043529,-1687.098977,0.00021917,2,"2025-07-16T02:30:43.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407887,1752633043540,-162.144144,0.00021917,2,"2025-07-16T02:30:43.540",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407888,1752633043550,-158.098854,0.00021917,2,"2025-07-16T02:30:43.550",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407889,1752633043559,-179.65838813,0.00021917,2,"2025-07-16T02:30:43.559",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407890,1752633043569,-460.0,0.00021917,2,"2025-07-16T02:30:43.569",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407891,1752633043579,-2007.390005,0.00021917,2,"2025-07-16T02:30:43.579",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407892,1752633043590,-460.0,0.00021917,2,"2025-07-16T02:30:43.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407893,1752633043603,-460.0,0.00021917,2,"2025-07-16T02:30:43.603",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407894,1752633043612,-2908.7928,0.00021917,2,"2025-07-16T02:30:43.612",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407896,1752633043622,-1227.99,0.00021917,2,"2025-07-16T02:30:43.622",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407898,1752633043632,-459.46283553,0.00021917,2,"2025-07-16T02:30:43.632",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407900,1752633043642,-597.27,0.00021917,2,"2025-07-16T02:30:43.642",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407902,1752633043652,-858.08,0.00021917,2,"2025-07-16T02:30:43.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407903,1752633043663,-151.0,0.00021917,2,"2025-07-16T02:30:43.663",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407904,1752633043673,-151.0,0.00021917,2,"2025-07-16T02:30:43.673",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407905,1752633043682,-461.08970736,0.00021917,2,"2025-07-16T02:30:43.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407906,1752633043692,-186.323779,0.00021917,2,"2025-07-16T02:30:43.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407907,1752633043702,-460.0,0.00021917,2,"2025-07-16T02:30:43.702",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407909,1752633043712,-460.0,0.00021917,2,"2025-07-16T02:30:43.712",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407911,1752633043722,-154.02629471,0.00021917,2,"2025-07-16T02:30:43.722",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407912,1752633043734,-460.41,0.00021917,2,"2025-07-16T02:30:43.734",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407913,1752633043744,-508.41,0.00021917,2,"2025-07-16T02:30:43.744",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407914,1752633043753,-460.0,0.00021917,2,"2025-07-16T02:30:43.753",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407915,1752633043763,-151.0,0.00021917,2,"2025-07-16T02:30:43.763",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407916,1752633043773,-460.0,0.00021917,2,"2025-07-16T02:30:43.773",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407917,1752633043783,-151.0,0.00021917,2,"2025-07-16T02:30:43.783",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407918,1752633043793,-151.0,0.00021917,2,"2025-07-16T02:30:43.793",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407919,1752633043802,-151.0,0.00021917,2,"2025-07-16T02:30:43.802",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407920,1752633043811,-151.0,0.00021917,2,"2025-07-16T02:30:43.811",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407921,1752633043821,-151.0,0.00021917,2,"2025-07-16T02:30:43.821",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407922,1752633043831,-151.0,0.00021917,2,"2025-07-16T02:30:43.831",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407923,1752633043842,-151.0,0.00021917,2,"2025-07-16T02:30:43.842",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407924,1752633043851,-151.0,0.00021917,2,"2025-07-16T02:30:43.851",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407925,1752633043861,-151.0,0.00021917,2,"2025-07-16T02:30:43.861",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407926,1752633043871,-151.0,0.00021917,2,"2025-07-16T02:30:43.871",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407927,1752633043880,-280.697268,0.00021917,2,"2025-07-16T02:30:43.880",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407928,1752633043889,-151.0,0.00021917,2,"2025-07-16T02:30:43.889",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407929,1752633043899,-151.0,0.00021917,2,"2025-07-16T02:30:43.899",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407930,1752633043909,-151.0,0.00021917,2,"2025-07-16T02:30:43.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407931,1752633043919,-151.0,0.00021917,2,"2025-07-16T02:30:43.919",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407932,1752633043930,-477.24,0.00021917,2,"2025-07-16T02:30:43.930",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407933,1752633043942,-460.0,0.00021917,2,"2025-07-16T02:30:43.942",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407934,1752633043952,-151.0,0.00021917,2,"2025-07-16T02:30:43.952",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407935,1752633043962,-151.0,0.00021917,2,"2025-07-16T02:30:43.962",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407936,1752633043971,-460.0,0.00021917,2,"2025-07-16T02:30:43.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407937,1752633043981,-151.0,0.00021917,2,"2025-07-16T02:30:43.981",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407938,1752633043992,-151.0,0.00021917,2,"2025-07-16T02:30:43.992",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407939,1752633044001,-151.0,0.00021917,2,"2025-07-16T02:30:44.001",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407940,1752633044011,-151.0,0.00021917,2,"2025-07-16T02:30:44.011",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407941,1752633044020,-460.0,0.00021917,2,"2025-07-16T02:30:44.020",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407942,1752633044030,-151.0,0.00021917,2,"2025-07-16T02:30:44.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407943,1752633044040,-673.187052,0.00021917,2,"2025-07-16T02:30:44.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407944,1752633044050,-151.0,0.00021917,2,"2025-07-16T02:30:44.050",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407945,1752633044059,-151.0,0.00021917,2,"2025-07-16T02:30:44.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407946,1752633044069,-673.187052,0.00021917,2,"2025-07-16T02:30:44.069",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407947,1752633044078,-153.368387,0.00021917,2,"2025-07-16T02:30:44.078",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407948,1752633044088,-151.0,0.00021917,2,"2025-07-16T02:30:44.088",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407949,1752633044098,-673.187052,0.00021917,2,"2025-07-16T02:30:44.098",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407950,1752633044108,-151.0,0.00021917,2,"2025-07-16T02:30:44.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407951,1752633044119,-673.187052,0.00021917,2,"2025-07-16T02:30:44.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407952,1752633044129,-460.0,0.00021917,2,"2025-07-16T02:30:44.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407953,1752633044139,-151.0,0.00021917,2,"2025-07-16T02:30:44.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407954,1752633044151,-151.0,0.00021917,2,"2025-07-16T02:30:44.151",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407955,1752633044162,-151.0,0.00021917,2,"2025-07-16T02:30:44.162",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407956,1752633044173,-673.187052,0.00021917,2,"2025-07-16T02:30:44.173",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407957,1752633044185,-673.187052,0.00021917,2,"2025-07-16T02:30:44.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407958,1752633044195,-998.99,0.00021917,2,"2025-07-16T02:30:44.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407959,1752633044204,-944.28,0.00021917,2,"2025-07-16T02:30:44.204",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407960,1752633044214,-673.187052,0.00021917,2,"2025-07-16T02:30:44.214",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407961,1752633044224,-673.187052,0.00021917,2,"2025-07-16T02:30:44.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407962,1752633044234,-673.187052,0.00021917,2,"2025-07-16T02:30:44.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407963,1752633044244,-673.187052,0.00021917,2,"2025-07-16T02:30:44.244",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407964,1752633044255,-673.187052,0.00021917,2,"2025-07-16T02:30:44.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407965,1752633044265,-673.187052,0.00021917,2,"2025-07-16T02:30:44.265",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407966,1752633044275,-673.187052,0.00021917,2,"2025-07-16T02:30:44.275",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407967,1752633044285,-150.0,0.00021917,2,"2025-07-16T02:30:44.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407968,1752633044295,-460.0,0.00021917,2,"2025-07-16T02:30:44.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407969,1752633044305,-150.0,0.00021917,2,"2025-07-16T02:30:44.305",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407970,1752633044317,-460.0,0.00021917,2,"2025-07-16T02:30:44.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407971,1752633044327,-460.0,0.00021917,2,"2025-07-16T02:30:44.327",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407972,1752633044337,-793.63,0.00021917,2,"2025-07-16T02:30:44.337",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407973,1752633044347,-460.0,0.00021917,2,"2025-07-16T02:30:44.347",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407974,1752633044356,-460.0,0.00021917,2,"2025-07-16T02:30:44.356",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407975,1752633044365,-187.07473204,0.00021917,2,"2025-07-16T02:30:44.365",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407976,1752633044375,-1299.24,0.00021917,2,"2025-07-16T02:30:44.375",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407977,1752633044385,-460.0,0.00021917,2,"2025-07-16T02:30:44.385",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407978,1752633044398,-460.0,0.00021917,2,"2025-07-16T02:30:44.398",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407979,1752633044408,-500.0,0.00021917,2,"2025-07-16T02:30:44.408",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407980,1752633044417,-463.03389735,0.00021917,2,"2025-07-16T02:30:44.417",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407981,1752633044427,-460.0,0.00021917,2,"2025-07-16T02:30:44.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407982,1752633044438,-460.73077877,0.00021917,2,"2025-07-16T02:30:44.438",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407983,1752633044447,-487.39760669,0.00021917,2,"2025-07-16T02:30:44.447",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407984,1752633044457,-460.0,0.00021917,2,"2025-07-16T02:30:44.457",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407985,1752633044468,-460.0,0.00021917,2,"2025-07-16T02:30:44.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407986,1752633044478,-460.0,0.00021917,2,"2025-07-16T02:30:44.478",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407987,1752633044490,-460.0,0.00021917,2,"2025-07-16T02:30:44.490",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407988,1752633044499,-464.65592728,0.00021917,2,"2025-07-16T02:30:44.499",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407989,1752633044509,-460.0,0.00021917,2,"2025-07-16T02:30:44.509",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407990,1752633044518,-460.0,0.00021917,2,"2025-07-16T02:30:44.518",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407991,1752633044528,-460.0,0.00021917,2,"2025-07-16T02:30:44.528",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407992,1752633044538,-460.0,0.00021917,2,"2025-07-16T02:30:44.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407993,1752633044548,-596.99,0.00021917,2,"2025-07-16T02:30:44.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407994,1752633044557,-460.0,0.00021917,2,"2025-07-16T02:30:44.557",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407995,1752633044567,-466.17,0.00021917,2,"2025-07-16T02:30:44.567",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407996,1752633044576,-709.02,0.00021917,2,"2025-07-16T02:30:44.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407997,1752633044586,-1768.28,0.00021917,2,"2025-07-16T02:30:44.586",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407998,1752633044596,-1768.28,0.00021917,2,"2025-07-16T02:30:44.596",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372407999,1752633044605,-460.0,0.00021917,2,"2025-07-16T02:30:44.605",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408000,1752633044615,-460.0,0.00021917,2,"2025-07-16T02:30:44.615",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408001,1752633044624,-460.0,0.00021917,2,"2025-07-16T02:30:44.624",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408002,1752633044634,-460.78709585,0.00021917,2,"2025-07-16T02:30:44.634",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408003,1752633044644,-460.0,0.00021917,2,"2025-07-16T02:30:44.644",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408004,1752633044653,-460.0,0.00021917,2,"2025-07-16T02:30:44.653",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408005,1752633044663,-762.72,0.00021917,2,"2025-07-16T02:30:44.663",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408006,1752633044673,-461.83715601,0.00021917,2,"2025-07-16T02:30:44.673",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408007,1752633044682,-460.0,0.00021917,2,"2025-07-16T02:30:44.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408008,1752633044691,-460.0,0.00021917,2,"2025-07-16T02:30:44.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408009,1752633044701,-450.55758241,0.00021917,2,"2025-07-16T02:30:44.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408010,1752633044711,-460.0,0.00021917,2,"2025-07-16T02:30:44.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408011,1752633044720,-460.0,0.00021917,2,"2025-07-16T02:30:44.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408012,1752633044731,-460.0,0.00021917,2,"2025-07-16T02:30:44.731",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408013,1752633044742,-460.0,0.00021917,2,"2025-07-16T02:30:44.742",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408014,1752633044752,-460.0,0.00021917,2,"2025-07-16T02:30:44.752",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408015,1752633044761,-460.0,0.00021917,2,"2025-07-16T02:30:44.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408016,1752633044772,-1025.63,0.00021917,2,"2025-07-16T02:30:44.772",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408017,1752633044782,-460.0,0.00021917,2,"2025-07-16T02:30:44.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408018,1752633044793,-460.0,0.00021917,2,"2025-07-16T02:30:44.793",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408019,1752633044804,-460.0,0.00021917,2,"2025-07-16T02:30:44.804",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408020,1752633044814,-460.0,0.00021917,2,"2025-07-16T02:30:44.814",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408021,1752633044825,-692.95,0.00021917,2,"2025-07-16T02:30:44.825",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408022,1752633044835,-491.01984688,0.00021917,2,"2025-07-16T02:30:44.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408023,1752633044846,-461.01339075,0.00021917,2,"2025-07-16T02:30:44.846",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408024,1752633044857,-1047.03,0.00021917,2,"2025-07-16T02:30:44.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408025,1752633044867,-460.0,0.00021917,2,"2025-07-16T02:30:44.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408026,1752633044878,-644.83,0.00021917,2,"2025-07-16T02:30:44.878",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408027,1752633044890,-460.0,0.00021917,2,"2025-07-16T02:30:44.890",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408028,1752633044902,-1442.3,0.00021917,2,"2025-07-16T02:30:44.902",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408029,1752633044913,-460.0,0.00021917,2,"2025-07-16T02:30:44.913",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408030,1752633044924,-460.0,0.00021917,2,"2025-07-16T02:30:44.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408031,1752633044939,-460.0,0.00021917,2,"2025-07-16T02:30:44.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408032,1752633044949,-658.41,0.00021917,2,"2025-07-16T02:30:44.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408033,1752633044960,-460.0,0.00021917,2,"2025-07-16T02:30:44.960",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408034,1752633044970,-460.0,0.00021917,2,"2025-07-16T02:30:44.970",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408035,1752633044982,-460.0,0.00021917,2,"2025-07-16T02:30:44.982",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408036,1752633044993,-489.2,0.00021917,2,"2025-07-16T02:30:44.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408037,1752633045003,-802.28,0.00021917,2,"2025-07-16T02:30:45.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408038,1752633045012,-460.0,0.00021917,2,"2025-07-16T02:30:45.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408039,1752633045022,-621.26,0.00021917,2,"2025-07-16T02:30:45.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408040,1752633045032,-213.29128716,0.00021917,2,"2025-07-16T02:30:45.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408041,1752633045041,-803.65,0.00021917,2,"2025-07-16T02:30:45.041",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408042,1752633045052,-460.0,0.00021917,2,"2025-07-16T02:30:45.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408043,1752633045061,-1338.78,0.00021917,2,"2025-07-16T02:30:45.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408044,1752633045071,-460.0,0.00021917,2,"2025-07-16T02:30:45.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408045,1752633045082,-989.4,0.00021917,2,"2025-07-16T02:30:45.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408046,1752633045092,-460.0,0.00021917,2,"2025-07-16T02:30:45.092",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408047,1752633045102,-724.05,0.00021917,2,"2025-07-16T02:30:45.102",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408048,1752633045112,-460.0,0.00021917,2,"2025-07-16T02:30:45.112",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408049,1752633045123,-460.0,0.00021917,2,"2025-07-16T02:30:45.123",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408050,1752633045134,-888.08,0.00021917,2,"2025-07-16T02:30:45.134",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408051,1752633045145,-460.0,0.00021917,2,"2025-07-16T02:30:45.145",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408052,1752633045156,-1500.0,0.00021917,7,"2025-07-16T02:30:45.156",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408053,1752633045166,-1500.0,0.00021917,7,"2025-07-16T02:30:45.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408054,1752633045176,-1500.0,0.00021917,7,"2025-07-16T02:30:45.176",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408055,1752633045187,-460.0,0.00021917,2,"2025-07-16T02:30:45.187",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408056,1752633045198,-1500.0,0.00021917,7,"2025-07-16T02:30:45.198",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408057,1752633045208,-1500.0,0.00021917,7,"2025-07-16T02:30:45.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408058,1752633045218,-1426.37,0.00021917,2,"2025-07-16T02:30:45.218",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408059,1752633045228,-1500.0,0.00021917,7,"2025-07-16T02:30:45.228",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408060,1752633045240,-460.0,0.00021917,2,"2025-07-16T02:30:45.240",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408061,1752633045250,-461.17897847,0.00021917,2,"2025-07-16T02:30:45.250",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408062,1752633045260,-1500.0,0.00021917,7,"2025-07-16T02:30:45.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408063,1752633045270,-941.2,0.00021917,2,"2025-07-16T02:30:45.270",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408064,1752633045280,-1500.0,0.00021917,7,"2025-07-16T02:30:45.280",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408065,1752633045289,-460.0,0.00021917,2,"2025-07-16T02:30:45.289",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408066,1752633045299,-460.0,0.00021917,2,"2025-07-16T02:30:45.299",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408067,1752633045308,-1500.0,0.00021917,7,"2025-07-16T02:30:45.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408068,1752633045317,-249.76905423,0.00021917,2,"2025-07-16T02:30:45.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408069,1752633045327,-460.0,0.00021917,2,"2025-07-16T02:30:45.327",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408070,1752633045336,-1500.0,0.00021917,7,"2025-07-16T02:30:45.336",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408071,1752633045345,-1500.0,0.00021917,7,"2025-07-16T02:30:45.345",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408072,1752633045355,-461.34255861,0.00021917,2,"2025-07-16T02:30:45.355",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408073,1752633045364,-1500.0,0.00021917,7,"2025-07-16T02:30:45.364",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408074,1752633045373,-460.0,0.00021917,2,"2025-07-16T02:30:45.373",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408075,1752633045382,-570.56,0.00021917,2,"2025-07-16T02:30:45.382",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408076,1752633045395,-1500.0,0.00021917,7,"2025-07-16T02:30:45.395",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408077,1752633045406,-1500.0,0.00021917,7,"2025-07-16T02:30:45.406",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408078,1752633045415,-1500.0,0.00021917,7,"2025-07-16T02:30:45.415",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408079,1752633045424,-541.43,0.00021917,2,"2025-07-16T02:30:45.424",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408080,1752633045434,-460.0,0.00021917,2,"2025-07-16T02:30:45.434",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408081,1752633045445,-1532.876172,0.00021917,7,"2025-07-16T02:30:45.445",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408082,1752633045457,-342.7654309,0.00021917,2,"2025-07-16T02:30:45.457",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408083,1752633045466,-460.0,0.00021917,2,"2025-07-16T02:30:45.466",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408084,1752633045589,-460.0,0.00021917,2,"2025-07-16T02:30:45.589",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408085,1752633045600,-817.43,0.00021917,2,"2025-07-16T02:30:45.600",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408086,1752633045611,-460.0,0.00021917,2,"2025-07-16T02:30:45.611",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408087,1752633045620,-460.0,0.00021917,2,"2025-07-16T02:30:45.620",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408088,1752633045630,-460.0,0.00021917,2,"2025-07-16T02:30:45.630",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408089,1752633045640,-460.0,0.00021917,2,"2025-07-16T02:30:45.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408090,1752633045650,-383.47158501,0.00021917,2,"2025-07-16T02:30:45.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408091,1752633045660,-460.0,0.00021917,2,"2025-07-16T02:30:45.660",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408092,1752633045670,-659.73,0.00021917,2,"2025-07-16T02:30:45.670",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408093,1752633045680,-151.0,0.00021917,2,"2025-07-16T02:30:45.680",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408094,1752633045689,-151.0,0.00021917,2,"2025-07-16T02:30:45.689",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408095,1752633045700,-460.0,0.00021917,2,"2025-07-16T02:30:45.700",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408096,1752633045710,-499.41,0.00021917,2,"2025-07-16T02:30:45.710",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408097,1752633045720,-151.0,0.00021917,2,"2025-07-16T02:30:45.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408098,1752633045731,-460.0,0.00021917,2,"2025-07-16T02:30:45.731",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408099,1752633045741,-612.58,0.00021917,2,"2025-07-16T02:30:45.741",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408101,1752633045750,-151.0,0.00021917,2,"2025-07-16T02:30:45.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408103,1752633045759,-151.0,0.00021917,2,"2025-07-16T02:30:45.759",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408104,1752633045768,-151.0,0.00021917,2,"2025-07-16T02:30:45.768",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408105,1752633045778,-151.0,0.00021917,2,"2025-07-16T02:30:45.778",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408106,1752633045789,-914.21,0.00021917,2,"2025-07-16T02:30:45.789",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408107,1752633045799,-451.26767718,0.00021917,2,"2025-07-16T02:30:45.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408108,1752633045808,-151.0,0.00021917,2,"2025-07-16T02:30:45.808",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408109,1752633045818,-460.0,0.00021917,2,"2025-07-16T02:30:45.818",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408110,1752633045827,-151.0,0.00021917,2,"2025-07-16T02:30:45.827",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408111,1752633045836,-182.510288,0.00021917,2,"2025-07-16T02:30:45.836",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408112,1752633045845,-460.0,0.00021917,2,"2025-07-16T02:30:45.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408113,1752633045856,-460.0,0.00021917,2,"2025-07-16T02:30:45.856",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408114,1752633045866,-460.0,0.00021917,2,"2025-07-16T02:30:45.866",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408115,1752633045876,-157.502393,0.00021917,2,"2025-07-16T02:30:45.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408116,1752633045886,-460.0,0.00021917,2,"2025-07-16T02:30:45.886",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408117,1752633045895,-460.0,0.00021917,2,"2025-07-16T02:30:45.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408118,1752633045905,-512.07,0.00021917,2,"2025-07-16T02:30:45.905",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408119,1752633045915,-1695.7,0.00021917,2,"2025-07-16T02:30:45.915",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408120,1752633045924,-512.07,0.00021917,2,"2025-07-16T02:30:45.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408121,1752633045934,-512.07,0.00021917,2,"2025-07-16T02:30:45.934",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408122,1752633045943,-512.07,0.00021917,2,"2025-07-16T02:30:45.943",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408123,1752633045954,-512.07,0.00021917,2,"2025-07-16T02:30:45.954",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408124,1752633045964,-512.07,0.00021917,2,"2025-07-16T02:30:45.964",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408125,1752633045974,-461.47165208,0.00021917,2,"2025-07-16T02:30:45.974",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408126,1752633045984,-512.07,0.00021917,2,"2025-07-16T02:30:45.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408127,1752633045993,-512.07,0.00021917,2,"2025-07-16T02:30:45.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408128,1752633046003,-460.0,0.00021917,2,"2025-07-16T02:30:46.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408129,1752633046012,-512.07,0.00021917,2,"2025-07-16T02:30:46.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408130,1752633046023,-460.48448806,0.00021917,2,"2025-07-16T02:30:46.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408131,1752633046032,-465.13955296,0.00021917,2,"2025-07-16T02:30:46.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408132,1752633046041,-460.0,0.00021917,2,"2025-07-16T02:30:46.041",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408133,1752633046050,-422.24460787,0.00021917,2,"2025-07-16T02:30:46.050",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408134,1752633046060,-460.0,0.00021917,2,"2025-07-16T02:30:46.060",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408135,1752633046071,-460.0,0.00021917,2,"2025-07-16T02:30:46.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408136,1752633046082,-1093.84,0.00021917,2,"2025-07-16T02:30:46.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408137,1752633046092,-460.0,0.00021917,2,"2025-07-16T02:30:46.092",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408138,1752633046103,-460.0,0.00021917,2,"2025-07-16T02:30:46.103",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408139,1752633046112,-460.0,0.00021917,2,"2025-07-16T02:30:46.112",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408140,1752633046123,-460.0,0.00021917,2,"2025-07-16T02:30:46.123",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408141,1752633046132,-460.0,0.00021917,2,"2025-07-16T02:30:46.132",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408142,1752633046141,-460.0,0.00021917,2,"2025-07-16T02:30:46.141",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408143,1752633046151,-252.14489683,0.00021917,2,"2025-07-16T02:30:46.151",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408144,1752633046164,-1200.09,0.00021917,2,"2025-07-16T02:30:46.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408145,1752633046175,-388.70770517,0.00021917,2,"2025-07-16T02:30:46.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408146,1752633046186,-1825.55,0.00021917,2,"2025-07-16T02:30:46.186",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408147,1752633046195,-460.0,0.00021917,2,"2025-07-16T02:30:46.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408148,1752633046204,-460.0,0.00021917,2,"2025-07-16T02:30:46.204",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408149,1752633046213,-462.24847389,0.00021917,2,"2025-07-16T02:30:46.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408150,1752633046223,-460.0,0.00021917,2,"2025-07-16T02:30:46.223",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408151,1752633046234,-460.0,0.00021917,2,"2025-07-16T02:30:46.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408152,1752633046243,-460.0,0.00021917,2,"2025-07-16T02:30:46.243",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408153,1752633046253,-1183.48,0.00021917,2,"2025-07-16T02:30:46.253",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408154,1752633046263,-460.0,0.00021917,2,"2025-07-16T02:30:46.263",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408155,1752633046272,-918.74,0.00021917,2,"2025-07-16T02:30:46.272",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408156,1752633046282,-628.2,0.00021917,2,"2025-07-16T02:30:46.282",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408157,1752633046291,-460.0,0.00021917,2,"2025-07-16T02:30:46.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408158,1752633046300,-1321.27,0.00021917,2,"2025-07-16T02:30:46.300",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408159,1752633046310,-460.0,0.00021917,2,"2025-07-16T02:30:46.310",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408160,1752633046319,-460.0,0.00021917,2,"2025-07-16T02:30:46.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408161,1752633046330,-460.0,0.00021917,2,"2025-07-16T02:30:46.330",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408162,1752633046340,-461.13195015,0.00021917,2,"2025-07-16T02:30:46.340",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408163,1752633046351,-494.67,0.00021917,2,"2025-07-16T02:30:46.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408164,1752633046361,-460.0,0.00021917,2,"2025-07-16T02:30:46.361",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408165,1752633046371,-460.0,0.00021917,2,"2025-07-16T02:30:46.371",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408166,1752633046381,-498.91380861,0.00021917,2,"2025-07-16T02:30:46.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408167,1752633046391,-481.68365117,0.00021917,2,"2025-07-16T02:30:46.391",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408168,1752633046403,-460.0,0.00021917,2,"2025-07-16T02:30:46.403",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408169,1752633046413,-460.0,0.00021917,2,"2025-07-16T02:30:46.413",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408170,1752633046424,-494.00736175,0.00021917,2,"2025-07-16T02:30:46.424",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408171,1752633046435,-460.0,0.00021917,2,"2025-07-16T02:30:46.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408172,1752633046445,-460.0,0.00021917,2,"2025-07-16T02:30:46.445",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408173,1752633046454,-151.0,0.00021917,2,"2025-07-16T02:30:46.454",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408174,1752633046467,-151.0,0.00021917,2,"2025-07-16T02:30:46.467",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408175,1752633046478,-670.34,0.00021917,2,"2025-07-16T02:30:46.478",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408176,1752633046488,-151.0,0.00021917,2,"2025-07-16T02:30:46.488",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408177,1752633046498,-460.0,0.00021917,2,"2025-07-16T02:30:46.498",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408178,1752633046510,-151.0,0.00021917,2,"2025-07-16T02:30:46.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408179,1752633046520,-151.0,0.00021917,2,"2025-07-16T02:30:46.520",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408180,1752633046529,-151.0,0.00021917,2,"2025-07-16T02:30:46.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408181,1752633046538,-460.0,0.00021917,2,"2025-07-16T02:30:46.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408182,1752633046547,-151.0,0.00021917,2,"2025-07-16T02:30:46.547",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408183,1752633046556,-460.0,0.00021917,2,"2025-07-16T02:30:46.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408184,1752633046565,-460.0,0.00021917,2,"2025-07-16T02:30:46.565",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408185,1752633046575,-460.0,0.00021917,2,"2025-07-16T02:30:46.575",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408186,1752633046584,-460.0,0.00021917,2,"2025-07-16T02:30:46.584",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408187,1752633046593,-1200.33,0.00021917,2,"2025-07-16T02:30:46.593",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408188,1752633046603,-460.0,0.00021917,2,"2025-07-16T02:30:46.603",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408189,1752633046612,-460.0,0.00021917,2,"2025-07-16T02:30:46.612",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408190,1752633046621,-165.286456,0.00021917,2,"2025-07-16T02:30:46.621",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408191,1752633046630,-460.0,0.00021917,2,"2025-07-16T02:30:46.630",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408192,1752633046639,-462.31976494,0.00021917,2,"2025-07-16T02:30:46.639",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408193,1752633046648,-460.0,0.00021917,2,"2025-07-16T02:30:46.648",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408194,1752633046657,-165.286456,0.00021917,2,"2025-07-16T02:30:46.657",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408195,1752633046667,-460.0,0.00021917,2,"2025-07-16T02:30:46.667",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408196,1752633046676,-165.286456,0.00021917,2,"2025-07-16T02:30:46.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408197,1752633046685,-165.286456,0.00021917,2,"2025-07-16T02:30:46.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408198,1752633046695,-460.0,0.00021917,2,"2025-07-16T02:30:46.695",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408199,1752633046704,-165.286456,0.00021917,2,"2025-07-16T02:30:46.704",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408200,1752633046712,-165.286456,0.00021917,2,"2025-07-16T02:30:46.712",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408201,1752633046720,-460.0,0.00021917,2,"2025-07-16T02:30:46.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408202,1752633046729,-165.286456,0.00021917,2,"2025-07-16T02:30:46.729",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408203,1752633046738,-460.0,0.00021917,2,"2025-07-16T02:30:46.738",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408204,1752633046747,-460.0,0.00021917,2,"2025-07-16T02:30:46.747",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408205,1752633046758,-494.66986843,0.00021917,2,"2025-07-16T02:30:46.758",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408206,1752633046766,-165.286456,0.00021917,2,"2025-07-16T02:30:46.766",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408207,1752633046775,-165.286456,0.00021917,2,"2025-07-16T02:30:46.775",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408208,1752633046783,-460.0,0.00021917,2,"2025-07-16T02:30:46.783",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408209,1752633046791,-165.286456,0.00021917,2,"2025-07-16T02:30:46.791",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408210,1752633046799,-460.0,0.00021917,2,"2025-07-16T02:30:46.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408211,1752633046807,-460.0,0.00021917,2,"2025-07-16T02:30:46.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408212,1752633046816,-1153.72,0.00021917,2,"2025-07-16T02:30:46.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408213,1752633046824,-165.286456,0.00021917,2,"2025-07-16T02:30:46.824",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408214,1752633046832,-461.41306093,0.00021917,2,"2025-07-16T02:30:46.832",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408215,1752633046841,-460.0,0.00021917,2,"2025-07-16T02:30:46.841",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408216,1752633046849,-165.286456,0.00021917,2,"2025-07-16T02:30:46.849",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408217,1752633046857,-165.286456,0.00021917,2,"2025-07-16T02:30:46.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408218,1752633046867,-460.0,0.00021917,2,"2025-07-16T02:30:46.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408219,1752633046875,-165.286456,0.00021917,2,"2025-07-16T02:30:46.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408220,1752633046883,-460.0,0.00021917,2,"2025-07-16T02:30:46.883",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408221,1752633046889,-460.0,0.00021917,2,"2025-07-16T02:30:46.889",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408222,1752633046897,-460.0,0.00021917,2,"2025-07-16T02:30:46.897",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408223,1752633046905,-753.3,0.00021917,2,"2025-07-16T02:30:46.905",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408224,1752633046914,-226.204737,0.00021917,2,"2025-07-16T02:30:46.914",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408225,1752633046920,-226.204737,0.00021917,2,"2025-07-16T02:30:46.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408226,1752633046928,-460.0,0.00021917,2,"2025-07-16T02:30:46.928",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408227,1752633046937,-226.204737,0.00021917,2,"2025-07-16T02:30:46.937",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408228,1752633046946,-1097.54,0.00021917,2,"2025-07-16T02:30:46.946",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408229,1752633046956,-460.0,0.00021917,2,"2025-07-16T02:30:46.956",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408230,1752633046965,-226.204737,0.00021917,2,"2025-07-16T02:30:46.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408231,1752633046974,-226.204737,0.00021917,2,"2025-07-16T02:30:46.974",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408232,1752633046983,-460.0,0.00021917,2,"2025-07-16T02:30:46.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408233,1752633046993,-463.03234793,0.00021917,2,"2025-07-16T02:30:46.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408234,1752633047003,-226.204737,0.00021917,2,"2025-07-16T02:30:47.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408235,1752633047013,-680.81,0.00021917,2,"2025-07-16T02:30:47.013",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408236,1752633047022,-460.0,0.00021917,2,"2025-07-16T02:30:47.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408237,1752633047032,-461.63219347,0.00021917,2,"2025-07-16T02:30:47.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408238,1752633047042,-460.0,0.00021917,2,"2025-07-16T02:30:47.042",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408239,1752633047051,-151.0,0.00021917,2,"2025-07-16T02:30:47.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408240,1752633047061,-226.204737,0.00021917,2,"2025-07-16T02:30:47.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408241,1752633047071,-151.0,0.00021917,2,"2025-07-16T02:30:47.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408242,1752633047081,-226.204737,0.00021917,2,"2025-07-16T02:30:47.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408243,1752633047091,-182.940037,0.00021917,2,"2025-07-16T02:30:47.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408244,1752633047100,-226.204737,0.00021917,2,"2025-07-16T02:30:47.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408245,1752633047110,-226.204737,0.00021917,2,"2025-07-16T02:30:47.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408246,1752633047119,-790.76,0.00021917,2,"2025-07-16T02:30:47.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408247,1752633047128,-226.204737,0.00021917,2,"2025-07-16T02:30:47.128",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408248,1752633047138,-683.37,0.00021917,2,"2025-07-16T02:30:47.138",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408249,1752633047147,-226.204737,0.00021917,2,"2025-07-16T02:30:47.147",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408250,1752633047156,-464.60695455,0.00021917,2,"2025-07-16T02:30:47.156",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408251,1752633047166,-460.0,0.00021917,2,"2025-07-16T02:30:47.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408252,1752633047175,-460.0,0.00021917,2,"2025-07-16T02:30:47.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408253,1752633047185,-460.0,0.00021917,2,"2025-07-16T02:30:47.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408254,1752633047194,-531.23,0.00021917,2,"2025-07-16T02:30:47.194",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408255,1752633047203,-847.32,0.00021917,2,"2025-07-16T02:30:47.203",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408256,1752633047212,-460.0,0.00021917,2,"2025-07-16T02:30:47.212",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408257,1752633047222,-1459.12,0.00021917,2,"2025-07-16T02:30:47.222",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408258,1752633047231,-460.0,0.00021917,2,"2025-07-16T02:30:47.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408259,1752633047242,-460.0,0.00021917,2,"2025-07-16T02:30:47.242",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408260,1752633047251,-463.19245736,0.00021917,2,"2025-07-16T02:30:47.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408261,1752633047260,-463.10860935,0.00021917,2,"2025-07-16T02:30:47.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408262,1752633047269,-460.0,0.00021917,2,"2025-07-16T02:30:47.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408263,1752633047279,-558.38,0.00021917,2,"2025-07-16T02:30:47.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408264,1752633047288,-151.0,0.00021917,2,"2025-07-16T02:30:47.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408265,1752633047298,-460.0,0.00021917,2,"2025-07-16T02:30:47.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408266,1752633047307,-152.1268,0.00021917,2,"2025-07-16T02:30:47.307",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408267,1752633047316,-460.0,0.00021917,2,"2025-07-16T02:30:47.316",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408268,1752633047325,-470.14,0.00021917,2,"2025-07-16T02:30:47.325",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408269,1752633047334,-460.0,0.00021917,2,"2025-07-16T02:30:47.334",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408270,1752633047343,-154.332738,0.00021917,2,"2025-07-16T02:30:47.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408271,1752633047352,-1352.04,0.00021917,2,"2025-07-16T02:30:47.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408272,1752633047361,-460.0,0.00021917,2,"2025-07-16T02:30:47.361",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408273,1752633047370,-460.0,0.00021917,2,"2025-07-16T02:30:47.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408274,1752633047379,-2592.67,0.00021917,2,"2025-07-16T02:30:47.379",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408275,1752633047394,-151.0,0.00021917,2,"2025-07-16T02:30:47.394",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408276,1752633047413,-533.28,0.00021917,2,"2025-07-16T02:30:47.413",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408277,1752633047433,-151.0,0.00021917,2,"2025-07-16T02:30:47.433",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408278,1752633047453,-151.0,0.00021917,2,"2025-07-16T02:30:47.453",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408279,1752633047468,-155.406374,0.00021917,2,"2025-07-16T02:30:47.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408280,1752633047478,-460.0,0.00021917,2,"2025-07-16T02:30:47.478",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408281,1752633047489,-151.0,0.00021917,2,"2025-07-16T02:30:47.489",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408282,1752633047499,-631.23,0.00021917,2,"2025-07-16T02:30:47.499",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408283,1752633047508,-460.0,0.00021917,2,"2025-07-16T02:30:47.508",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408284,1752633047517,-220.904282,0.00021917,2,"2025-07-16T02:30:47.517",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408285,1752633047526,-460.0,0.00021917,2,"2025-07-16T02:30:47.526",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408286,1752633047535,-460.0,0.00021917,2,"2025-07-16T02:30:47.535",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408287,1752633047544,-460.0,0.00021917,2,"2025-07-16T02:30:47.544",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408288,1752633047553,-460.0,0.00021917,2,"2025-07-16T02:30:47.553",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408289,1752633047562,-483.81,0.00021917,2,"2025-07-16T02:30:47.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408290,1752633047571,-460.0,0.00021917,2,"2025-07-16T02:30:47.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408291,1752633047580,-460.0,0.00021917,2,"2025-07-16T02:30:47.580",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408292,1752633047589,-1493.66,0.00021917,2,"2025-07-16T02:30:47.589",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408293,1752633047599,-825.22,0.00021917,2,"2025-07-16T02:30:47.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408294,1752633047608,-460.0,0.00021917,2,"2025-07-16T02:30:47.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408295,1752633047617,-1381.07,0.00021917,2,"2025-07-16T02:30:47.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408296,1752633047626,-460.0,0.00021917,2,"2025-07-16T02:30:47.626",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408297,1752633047636,-507.71,0.00021917,2,"2025-07-16T02:30:47.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408298,1752633047645,-561.13,0.00021917,2,"2025-07-16T02:30:47.645",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408299,1752633047654,-501.41538732,0.00021917,2,"2025-07-16T02:30:47.654",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408300,1752633047663,-462.41125172,0.00021917,2,"2025-07-16T02:30:47.663",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408301,1752633047673,-460.0,0.00021917,2,"2025-07-16T02:30:47.673",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408302,1752633047682,-611.83,0.00021917,2,"2025-07-16T02:30:47.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408303,1752633047691,-460.0,0.00021917,2,"2025-07-16T02:30:47.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408304,1752633047700,-460.0,0.00021917,2,"2025-07-16T02:30:47.700",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408305,1752633047710,-460.0,0.00021917,2,"2025-07-16T02:30:47.710",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408306,1752633047719,-460.0,0.00021917,2,"2025-07-16T02:30:47.719",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408307,1752633047728,-460.76459641,0.00021917,2,"2025-07-16T02:30:47.728",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408308,1752633047738,-601.86,0.00021917,2,"2025-07-16T02:30:47.738",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408309,1752633047747,-502.48,0.00021917,2,"2025-07-16T02:30:47.747",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408310,1752633047756,-461.71486257,0.00021917,2,"2025-07-16T02:30:47.756",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408311,1752633047766,-1658.55,0.00021917,2,"2025-07-16T02:30:47.766",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408312,1752633047775,-875.99,0.00021917,2,"2025-07-16T02:30:47.775",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408313,1752633047784,-460.0,0.00021917,2,"2025-07-16T02:30:47.784",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408314,1752633047793,-1366.8,0.00021917,2,"2025-07-16T02:30:47.793",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408315,1752633047803,-1658.08,0.00021917,2,"2025-07-16T02:30:47.803",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408316,1752633047812,-1442.77,0.00021917,2,"2025-07-16T02:30:47.812",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408317,1752633047822,-460.0,0.00021917,2,"2025-07-16T02:30:47.822",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408318,1752633047831,-769.04,0.00021917,2,"2025-07-16T02:30:47.831",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408319,1752633047840,-460.0,0.00021917,2,"2025-07-16T02:30:47.840",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408320,1752633047850,-460.0,0.00021917,2,"2025-07-16T02:30:47.850",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408321,1752633047859,-460.0,0.00021917,2,"2025-07-16T02:30:47.859",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408322,1752633047867,-460.0,0.00021917,2,"2025-07-16T02:30:47.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408323,1752633047876,-460.0,0.00021917,2,"2025-07-16T02:30:47.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408324,1752633047885,-535.04,0.00021917,2,"2025-07-16T02:30:47.885",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408325,1752633047895,-460.0,0.00021917,2,"2025-07-16T02:30:47.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408326,1752633047903,-556.87,0.00021917,2,"2025-07-16T02:30:47.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408327,1752633047913,-460.0,0.00021917,2,"2025-07-16T02:30:47.913",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408328,1752633047922,-460.0,0.00021917,2,"2025-07-16T02:30:47.922",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408329,1752633047931,-460.0,0.00021917,2,"2025-07-16T02:30:47.931",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408330,1752633047940,-460.0,0.00021917,2,"2025-07-16T02:30:47.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408331,1752633047949,-500.0,0.00021917,2,"2025-07-16T02:30:47.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408332,1752633047959,-510.33223738,0.00021917,2,"2025-07-16T02:30:47.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408333,1752633047967,-1635.82,0.00021917,2,"2025-07-16T02:30:47.967",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408334,1752633047977,-460.0,0.00021917,2,"2025-07-16T02:30:47.977",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408335,1752633047987,-921.31,0.00021917,2,"2025-07-16T02:30:47.987",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408336,1752633047996,-460.0,0.00021917,2,"2025-07-16T02:30:47.996",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408337,1752633048006,-460.0,0.00021917,2,"2025-07-16T02:30:48.006",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408338,1752633048015,-460.0,0.00021917,2,"2025-07-16T02:30:48.015",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408339,1752633048024,-460.0,0.00021917,2,"2025-07-16T02:30:48.024",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408340,1752633048033,-460.0,0.00021917,2,"2025-07-16T02:30:48.033",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408341,1752633048043,-460.0,0.00021917,2,"2025-07-16T02:30:48.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408342,1752633048053,-528.41,0.00021917,2,"2025-07-16T02:30:48.053",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408343,1752633048063,-478.96,0.00021917,2,"2025-07-16T02:30:48.063",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408344,1752633048072,-461.27877351,0.00021917,2,"2025-07-16T02:30:48.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408345,1752633048082,-460.0,0.00021917,2,"2025-07-16T02:30:48.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408346,1752633048091,-151.0,0.00021917,2,"2025-07-16T02:30:48.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408347,1752633048100,-460.0,0.00021917,2,"2025-07-16T02:30:48.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408348,1752633048110,-151.0,0.00021917,2,"2025-07-16T02:30:48.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408349,1752633048120,-151.0,0.00021917,2,"2025-07-16T02:30:48.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408350,1752633048129,-151.0,0.00021917,2,"2025-07-16T02:30:48.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408351,1752633048139,-516.69791056,0.00021917,2,"2025-07-16T02:30:48.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408352,1752633048149,-151.0,0.00021917,2,"2025-07-16T02:30:48.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408353,1752633048159,-151.0,0.00021917,2,"2025-07-16T02:30:48.159",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408354,1752633048169,-460.0,0.00021917,2,"2025-07-16T02:30:48.169",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408355,1752633048178,-1157.99,0.00021917,2,"2025-07-16T02:30:48.178",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408356,1752633048188,-460.0,0.00021917,2,"2025-07-16T02:30:48.188",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408357,1752633048198,-460.0,0.00021917,2,"2025-07-16T02:30:48.198",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408358,1752633048207,-460.0,0.00021917,2,"2025-07-16T02:30:48.207",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408359,1752633048217,-460.0,0.00021917,2,"2025-07-16T02:30:48.217",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408360,1752633048226,-3058.87,0.00021917,2,"2025-07-16T02:30:48.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408361,1752633048236,-460.0,0.00021917,2,"2025-07-16T02:30:48.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408362,1752633048247,-460.0,0.00021917,2,"2025-07-16T02:30:48.247",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408363,1752633048258,-460.0,0.00021917,2,"2025-07-16T02:30:48.258",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408364,1752633048267,-460.0,0.00021917,2,"2025-07-16T02:30:48.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408365,1752633048277,-460.0,0.00021917,2,"2025-07-16T02:30:48.277",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408366,1752633048287,-460.0,0.00021917,2,"2025-07-16T02:30:48.287",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408367,1752633048296,-460.0,0.00021917,2,"2025-07-16T02:30:48.296",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408368,1752633048305,-460.0,0.00021917,2,"2025-07-16T02:30:48.305",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408369,1752633048315,-998.52,0.00021917,2,"2025-07-16T02:30:48.315",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408370,1752633048324,-460.0,0.00021917,2,"2025-07-16T02:30:48.324",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408371,1752633048333,-460.0,0.00021917,2,"2025-07-16T02:30:48.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408372,1752633048342,-460.0,0.00021917,2,"2025-07-16T02:30:48.342",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408373,1752633048352,-255.60130153,0.00021917,2,"2025-07-16T02:30:48.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408374,1752633048362,-582.93,0.00021917,2,"2025-07-16T02:30:48.362",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408375,1752633048371,-579.3,0.00021917,2,"2025-07-16T02:30:48.371",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408376,1752633048381,-460.0,0.00021917,2,"2025-07-16T02:30:48.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408377,1752633048392,-460.0,0.00021917,2,"2025-07-16T02:30:48.392",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408378,1752633048403,-460.0,0.00021917,2,"2025-07-16T02:30:48.403",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408379,1752633048412,-460.0,0.00021917,2,"2025-07-16T02:30:48.412",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408380,1752633048422,-460.0,0.00021917,2,"2025-07-16T02:30:48.422",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408381,1752633048431,-460.0,0.00021917,2,"2025-07-16T02:30:48.431",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408382,1752633048442,-466.04921602,0.00021917,2,"2025-07-16T02:30:48.442",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408383,1752633048451,-460.0,0.00021917,2,"2025-07-16T02:30:48.451",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408384,1752633048461,-1357.78,0.00021917,2,"2025-07-16T02:30:48.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408385,1752633048475,-848.54,0.00021917,2,"2025-07-16T02:30:48.475",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408386,1752633048485,-460.0,0.00021917,2,"2025-07-16T02:30:48.485",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408387,1752633048498,-151.886281,0.00021917,2,"2025-07-16T02:30:48.498",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408388,1752633048508,-460.0,0.00021917,2,"2025-07-16T02:30:48.508",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408389,1752633048517,-595.32,0.00021917,2,"2025-07-16T02:30:48.517",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408390,1752633048527,-1036.02,0.00021917,2,"2025-07-16T02:30:48.527",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408391,1752633048536,-460.0,0.00021917,2,"2025-07-16T02:30:48.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408392,1752633048546,-460.0,0.00021917,2,"2025-07-16T02:30:48.546",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408393,1752633048555,-460.0,0.00021917,2,"2025-07-16T02:30:48.555",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408394,1752633048564,-460.0,0.00021917,2,"2025-07-16T02:30:48.564",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408395,1752633048574,-2085.08,0.00021917,2,"2025-07-16T02:30:48.574",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408396,1752633048583,-460.0,0.00021917,2,"2025-07-16T02:30:48.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408397,1752633048593,-835.244334,0.00021917,2,"2025-07-16T02:30:48.593",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408398,1752633048602,-402.37133268,0.00021917,2,"2025-07-16T02:30:48.602",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408399,1752633048611,-835.244334,0.00021917,2,"2025-07-16T02:30:48.611",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408400,1752633048621,-2820.52,0.00021917,2,"2025-07-16T02:30:48.621",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408401,1752633048630,-491.01,0.00021917,2,"2025-07-16T02:30:48.630",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408402,1752633048639,-460.0,0.00021917,2,"2025-07-16T02:30:48.639",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408403,1752633048649,-1876.76,0.00021917,2,"2025-07-16T02:30:48.649",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408404,1752633048659,-835.244334,0.00021917,2,"2025-07-16T02:30:48.659",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408405,1752633048668,-955.92,0.00021917,2,"2025-07-16T02:30:48.668",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408406,1752633048679,-1564.59,0.00021917,2,"2025-07-16T02:30:48.679",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408407,1752633048689,-835.244334,0.00021917,2,"2025-07-16T02:30:48.689",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408408,1752633048698,-641.65,0.00021917,2,"2025-07-16T02:30:48.698",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408409,1752633048708,-835.244334,0.00021917,2,"2025-07-16T02:30:48.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408410,1752633048718,-460.0,0.00021917,2,"2025-07-16T02:30:48.718",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408411,1752633048727,-460.0,0.00021917,2,"2025-07-16T02:30:48.727",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408412,1752633048739,-1180.96,0.00021917,2,"2025-07-16T02:30:48.739",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408413,1752633048748,-835.244334,0.00021917,2,"2025-07-16T02:30:48.748",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408414,1752633048758,-835.244334,0.00021917,2,"2025-07-16T02:30:48.758",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408415,1752633048768,-460.0,0.00021917,2,"2025-07-16T02:30:48.768",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408416,1752633048777,-460.0,0.00021917,2,"2025-07-16T02:30:48.777",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408417,1752633048787,-835.244334,0.00021917,2,"2025-07-16T02:30:48.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408418,1752633048797,-835.244334,0.00021917,2,"2025-07-16T02:30:48.797",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408419,1752633048806,-460.0,0.00021917,2,"2025-07-16T02:30:48.806",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408420,1752633048816,-835.244334,0.00021917,2,"2025-07-16T02:30:48.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408421,1752633048825,-835.244334,0.00021917,2,"2025-07-16T02:30:48.825",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408422,1752633048834,-460.0,0.00021917,2,"2025-07-16T02:30:48.834",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408423,1752633048844,-835.244334,0.00021917,2,"2025-07-16T02:30:48.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408424,1752633048853,-460.0,0.00021917,2,"2025-07-16T02:30:48.853",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408425,1752633048863,-835.244334,0.00021917,2,"2025-07-16T02:30:48.863",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408426,1752633048872,-835.244334,0.00021917,2,"2025-07-16T02:30:48.872",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408427,1752633048881,-2761.51,0.00021917,2,"2025-07-16T02:30:48.881",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408428,1752633048891,-503.97,0.00021917,2,"2025-07-16T02:30:48.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408429,1752633048900,-460.0,0.00021917,2,"2025-07-16T02:30:48.900",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408430,1752633048909,-696.76,0.00021917,2,"2025-07-16T02:30:48.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408431,1752633048920,-460.0,0.00021917,2,"2025-07-16T02:30:48.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408432,1752633048929,-460.0,0.00021917,2,"2025-07-16T02:30:48.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408433,1752633048939,-835.92,0.00021917,2,"2025-07-16T02:30:48.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408434,1752633048948,-2482.13,0.00021917,2,"2025-07-16T02:30:48.948",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408435,1752633048959,-461.45744373,0.00021917,2,"2025-07-16T02:30:48.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408436,1752633048968,-460.0,0.00021917,2,"2025-07-16T02:30:48.968",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408437,1752633048979,-460.0,0.00021917,2,"2025-07-16T02:30:48.979",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408438,1752633048990,-460.0,0.00021917,2,"2025-07-16T02:30:48.990",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408439,1752633049000,-460.0,0.00021917,2,"2025-07-16T02:30:49.000",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408440,1752633049010,-460.0,0.00021917,2,"2025-07-16T02:30:49.010",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408441,1752633049020,-460.0,0.00021917,2,"2025-07-16T02:30:49.020",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408442,1752633049030,-460.0,0.00021917,2,"2025-07-16T02:30:49.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408443,1752633049041,-168.64369747,0.00021917,2,"2025-07-16T02:30:49.041",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408444,1752633049051,-531.46,0.00021917,2,"2025-07-16T02:30:49.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408445,1752633049060,-460.0,0.00021917,2,"2025-07-16T02:30:49.060",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408446,1752633049070,-1382.38,0.00021917,2,"2025-07-16T02:30:49.070",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408447,1752633049079,-460.0,0.00021917,2,"2025-07-16T02:30:49.079",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408448,1752633049089,-489.44,0.00021917,2,"2025-07-16T02:30:49.089",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408449,1752633049099,-3384.2,0.00021917,2,"2025-07-16T02:30:49.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408450,1752633049108,-151.0,0.00021917,2,"2025-07-16T02:30:49.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408451,1752633049118,-460.0,0.00021917,2,"2025-07-16T02:30:49.118",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408452,1752633049128,-460.0,0.00021917,2,"2025-07-16T02:30:49.128",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408453,1752633049138,-151.0,0.00021917,2,"2025-07-16T02:30:49.138",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408454,1752633049147,-151.0,0.00021917,2,"2025-07-16T02:30:49.147",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408455,1752633049157,-151.0,0.00021917,2,"2025-07-16T02:30:49.157",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408456,1752633049167,-464.11,0.00021917,2,"2025-07-16T02:30:49.167",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408457,1752633049176,-286.624337,0.00021917,2,"2025-07-16T02:30:49.176",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408458,1752633049186,-2081.02,0.00021917,2,"2025-07-16T02:30:49.186",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408459,1752633049195,-460.0,0.00021917,2,"2025-07-16T02:30:49.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408460,1752633049205,-460.0,0.00021917,2,"2025-07-16T02:30:49.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408461,1752633049215,-460.0,0.00021917,2,"2025-07-16T02:30:49.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408462,1752633049224,-460.0,0.00021917,2,"2025-07-16T02:30:49.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408463,1752633049233,-460.0,0.00021917,2,"2025-07-16T02:30:49.233",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408464,1752633049245,-641.76,0.00021917,5,"2025-07-16T02:30:49.245",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408465,1752633049255,-460.0,0.00021917,2,"2025-07-16T02:30:49.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408466,1752633049265,-460.0,0.00021917,2,"2025-07-16T02:30:49.265",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408467,1752633049275,-463.88389084,0.00021917,2,"2025-07-16T02:30:49.275",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408468,1752633049285,-460.0,0.00021917,2,"2025-07-16T02:30:49.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408469,1752633049295,-531.95,0.00021917,2,"2025-07-16T02:30:49.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408470,1752633049304,-460.0,0.00021917,2,"2025-07-16T02:30:49.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408471,1752633049314,-460.0,0.00021917,2,"2025-07-16T02:30:49.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408472,1752633049323,-460.0,0.00021917,2,"2025-07-16T02:30:49.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408473,1752633049333,-151.0,0.00021917,2,"2025-07-16T02:30:49.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408474,1752633049343,-460.0,0.00021917,2,"2025-07-16T02:30:49.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408475,1752633049354,-160.312001,0.00021917,2,"2025-07-16T02:30:49.354",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408476,1752633049363,-460.0,0.00021917,2,"2025-07-16T02:30:49.363",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408477,1752633049373,-460.0,0.00021917,2,"2025-07-16T02:30:49.373",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408478,1752633049383,-3533.81,0.00021917,2,"2025-07-16T02:30:49.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408479,1752633049395,-460.0,0.00021917,2,"2025-07-16T02:30:49.395",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408480,1752633049405,-460.0,0.00021917,2,"2025-07-16T02:30:49.405",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408481,1752633049415,-460.0,0.00021917,2,"2025-07-16T02:30:49.415",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408482,1752633049425,-460.0,0.00021917,2,"2025-07-16T02:30:49.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408483,1752633049435,-628.12,0.00021917,2,"2025-07-16T02:30:49.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408484,1752633049446,-957.34,0.00021917,2,"2025-07-16T02:30:49.446",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408485,1752633049456,-3697.76,0.00021917,2,"2025-07-16T02:30:49.456",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408486,1752633049467,-460.0,0.00021917,2,"2025-07-16T02:30:49.467",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408487,1752633049477,-460.0,0.00021917,2,"2025-07-16T02:30:49.477",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408488,1752633049487,-496.5,0.00021917,2,"2025-07-16T02:30:49.487",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408489,1752633049497,-460.0,0.00021917,2,"2025-07-16T02:30:49.497",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408490,1752633049507,-1646.34,0.00021917,2,"2025-07-16T02:30:49.507",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408491,1752633049516,-460.0,0.00021917,2,"2025-07-16T02:30:49.516",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408492,1752633049525,-833.55,0.00021917,2,"2025-07-16T02:30:49.525",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408493,1752633049536,-705.0,0.00021917,2,"2025-07-16T02:30:49.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408494,1752633049547,-460.0,0.00021917,2,"2025-07-16T02:30:49.547",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408495,1752633049558,-460.0,0.00021917,2,"2025-07-16T02:30:49.558",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408496,1752633049572,-968.65,0.00021917,2,"2025-07-16T02:30:49.572",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408497,1752633049582,-2460.35,0.00021917,2,"2025-07-16T02:30:49.582",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408498,1752633049591,-460.0,0.00021917,2,"2025-07-16T02:30:49.591",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408499,1752633049601,-460.0,0.00021917,2,"2025-07-16T02:30:49.601",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408500,1752633049611,-674.7,0.00021917,2,"2025-07-16T02:30:49.611",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408501,1752633049622,-460.0,0.00021917,2,"2025-07-16T02:30:49.622",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408502,1752633049633,-1449.58,0.00021917,2,"2025-07-16T02:30:49.633",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408503,1752633049642,-2500.84,0.00021917,2,"2025-07-16T02:30:49.642",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408504,1752633049652,-462.93034171,0.00021917,2,"2025-07-16T02:30:49.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408505,1752633049662,-526.3,0.00021917,2,"2025-07-16T02:30:49.662",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408506,1752633049671,-469.95,0.00021917,2,"2025-07-16T02:30:49.671",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408507,1752633049682,-1041.82,0.00021917,2,"2025-07-16T02:30:49.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408508,1752633049692,-460.0,0.00021917,2,"2025-07-16T02:30:49.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408509,1752633049704,-460.0,0.00021917,2,"2025-07-16T02:30:49.704",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408510,1752633049713,-692.09,0.00021917,2,"2025-07-16T02:30:49.713",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408511,1752633049724,-460.0,0.00021917,2,"2025-07-16T02:30:49.724",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408512,1752633049912,-460.0,0.00021917,2,"2025-07-16T02:30:49.912",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408513,1752633049922,-1040.21,0.00021917,2,"2025-07-16T02:30:49.922",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408514,1752633049932,-460.0,0.00021917,2,"2025-07-16T02:30:49.932",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408515,1752633049941,-471.56,0.00021917,2,"2025-07-16T02:30:49.941",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408516,1752633049950,-500.0,0.00021917,2,"2025-07-16T02:30:49.950",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408517,1752633049960,-500.0,0.00021917,2,"2025-07-16T02:30:49.960",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408518,1752633049972,-500.0,0.00021917,2,"2025-07-16T02:30:49.972",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408519,1752633049982,-500.0,0.00021917,2,"2025-07-16T02:30:49.982",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408520,1752633049993,-500.0,0.00021917,2,"2025-07-16T02:30:49.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408521,1752633050002,-151.0,0.00021917,2,"2025-07-16T02:30:50.002",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408522,1752633050012,-832.29,0.00021917,2,"2025-07-16T02:30:50.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408523,1752633050022,-500.0,0.00021917,2,"2025-07-16T02:30:50.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408524,1752633050032,-500.0,0.00021917,2,"2025-07-16T02:30:50.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408525,1752633050041,-460.0,0.00021917,2,"2025-07-16T02:30:50.041",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408526,1752633050051,-2486.16,0.00021917,2,"2025-07-16T02:30:50.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408527,1752633050062,-151.0,0.00021917,2,"2025-07-16T02:30:50.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408528,1752633050071,-500.0,0.00021917,2,"2025-07-16T02:30:50.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408529,1752633050081,-151.0,0.00021917,2,"2025-07-16T02:30:50.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408530,1752633050091,-460.0,0.00021917,2,"2025-07-16T02:30:50.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408531,1752633050100,-174.05568958,0.00021917,2,"2025-07-16T02:30:50.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408532,1752633050110,-460.0,0.00021917,2,"2025-07-16T02:30:50.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408533,1752633050120,-460.0,0.00021917,2,"2025-07-16T02:30:50.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408534,1752633050129,-2772.26,0.00021917,2,"2025-07-16T02:30:50.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408535,1752633050139,-460.0,0.00021917,2,"2025-07-16T02:30:50.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408536,1752633050148,-151.0,0.00021917,2,"2025-07-16T02:30:50.148",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408537,1752633050158,-151.0,0.00021917,2,"2025-07-16T02:30:50.158",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408538,1752633050168,-151.0,0.00021917,2,"2025-07-16T02:30:50.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408539,1752633050178,-3509.44,0.00021917,2,"2025-07-16T02:30:50.178",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408540,1752633050189,-1046.16,0.00021917,2,"2025-07-16T02:30:50.189",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408541,1752633050199,-151.0,0.00021917,2,"2025-07-16T02:30:50.199",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408542,1752633050209,-151.0,0.00021917,2,"2025-07-16T02:30:50.209",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408543,1752633050219,-460.0,0.00021917,2,"2025-07-16T02:30:50.219",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408544,1752633050230,-151.0,0.00021917,2,"2025-07-16T02:30:50.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408545,1752633050242,-1995.12,0.00021917,2,"2025-07-16T02:30:50.242",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408546,1752633050251,-460.0,0.00021917,2,"2025-07-16T02:30:50.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408547,1752633050261,-1140.39,0.00021917,2,"2025-07-16T02:30:50.261",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408548,1752633050272,-500.0,0.00021917,2,"2025-07-16T02:30:50.272",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408549,1752633050282,-500.0,0.00021917,2,"2025-07-16T02:30:50.282",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408550,1752633050293,-500.0,0.00021917,2,"2025-07-16T02:30:50.293",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408551,1752633050304,-1414.5,0.00021917,2,"2025-07-16T02:30:50.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408552,1752633050314,-225.70572082,0.00021917,2,"2025-07-16T02:30:50.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408553,1752633050325,-715.88,0.00021917,2,"2025-07-16T02:30:50.325",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408554,1752633050334,-460.0,0.00021917,2,"2025-07-16T02:30:50.334",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408555,1752633050344,-460.0,0.00021917,2,"2025-07-16T02:30:50.344",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408556,1752633050356,-460.0,0.00021917,2,"2025-07-16T02:30:50.356",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408557,1752633050366,-460.0,0.00021917,2,"2025-07-16T02:30:50.366",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408558,1752633050376,-462.54330658,0.00021917,2,"2025-07-16T02:30:50.376",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408559,1752633050388,-1381.65,0.00021917,2,"2025-07-16T02:30:50.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408560,1752633050400,-2979.97,0.00021917,2,"2025-07-16T02:30:50.400",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408561,1752633050410,-545.72567563,0.00021917,2,"2025-07-16T02:30:50.410",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408562,1752633050419,-4107.08,0.00021917,2,"2025-07-16T02:30:50.419",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408563,1752633050428,-1831.99,0.00021917,2,"2025-07-16T02:30:50.428",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408564,1752633050439,-2105.38,0.00021917,2,"2025-07-16T02:30:50.439",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408565,1752633050448,-905.26,0.00021917,2,"2025-07-16T02:30:50.448",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408566,1752633050457,-460.0,0.00021917,2,"2025-07-16T02:30:50.457",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408567,1752633050467,-151.0,0.00021917,2,"2025-07-16T02:30:50.467",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408568,1752633050685,-460.0,0.00021917,2,"2025-07-16T02:30:50.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408569,1752633050695,-725.97,0.00021917,2,"2025-07-16T02:30:50.695",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408570,1752633050706,-151.0,0.00021917,2,"2025-07-16T02:30:50.706",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408571,1752633050716,-151.0,0.00021917,2,"2025-07-16T02:30:50.716",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408572,1752633050727,-151.0,0.00021917,2,"2025-07-16T02:30:50.727",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408573,1752633050737,-770.22,0.00021917,2,"2025-07-16T02:30:50.737",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408574,1752633050750,-151.0,0.00021917,2,"2025-07-16T02:30:50.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408575,1752633050760,-460.0,0.00021917,2,"2025-07-16T02:30:50.760",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408576,1752633050770,-235.346281,0.00021917,2,"2025-07-16T02:30:50.770",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408577,1752633050782,-461.14666216,0.00021917,2,"2025-07-16T02:30:50.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408578,1752633050792,-460.0,0.00021917,2,"2025-07-16T02:30:50.792",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408579,1752633050802,-788.72,0.00021917,2,"2025-07-16T02:30:50.802",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408580,1752633050811,-3056.8,0.00021917,2,"2025-07-16T02:30:50.811",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408581,1752633050821,-460.0,0.00021917,2,"2025-07-16T02:30:50.821",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408582,1752633050830,-1799.33,0.00021917,2,"2025-07-16T02:30:50.830",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408583,1752633050839,-151.0,0.00021917,2,"2025-07-16T02:30:50.839",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408584,1752633050850,-151.0,0.00021917,2,"2025-07-16T02:30:50.850",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408585,1752633050861,-151.0,0.00021917,2,"2025-07-16T02:30:50.861",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408586,1752633050871,-460.0,0.00021917,2,"2025-07-16T02:30:50.871",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408587,1752633050882,-460.0,0.00021917,2,"2025-07-16T02:30:50.882",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408588,1752633050892,-885.7,0.00021917,2,"2025-07-16T02:30:50.892",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408589,1752633050902,-460.0,0.00021917,2,"2025-07-16T02:30:50.902",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408590,1752633050913,-876.22,0.00021917,2,"2025-07-16T02:30:50.913",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408591,1752633050923,-1817.87,0.00021917,2,"2025-07-16T02:30:50.923",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408592,1752633050933,-460.0,0.00021917,2,"2025-07-16T02:30:50.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408593,1752633050945,-460.0,0.00021917,2,"2025-07-16T02:30:50.945",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408594,1752633050955,-151.0,0.00021917,2,"2025-07-16T02:30:50.955",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408595,1752633050965,-151.0,0.00021917,2,"2025-07-16T02:30:50.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408596,1752633050975,-151.0,0.00021917,2,"2025-07-16T02:30:50.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408597,1752633050985,-460.0,0.00021917,2,"2025-07-16T02:30:50.985",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408598,1752633051000,-151.0,0.00021917,2,"2025-07-16T02:30:51.000",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408599,1752633051011,-1680.33,0.00021917,2,"2025-07-16T02:30:51.011",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408600,1752633051020,-460.0,0.00021917,2,"2025-07-16T02:30:51.020",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408601,1752633051030,-526.81281312,0.00021917,2,"2025-07-16T02:30:51.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408602,1752633051040,-1296.66,0.00021917,2,"2025-07-16T02:30:51.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408603,1752633051050,-460.0,0.00021917,2,"2025-07-16T02:30:51.050",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408604,1752633051059,-460.0,0.00021917,2,"2025-07-16T02:30:51.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408605,1752633051069,-154.717263,0.00021917,2,"2025-07-16T02:30:51.069",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408606,1752633051079,-154.717263,0.00021917,2,"2025-07-16T02:30:51.079",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408607,1752633051089,-154.717263,0.00021917,2,"2025-07-16T02:30:51.089",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408608,1752633051099,-1545.32,0.00021917,2,"2025-07-16T02:30:51.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408609,1752633051108,-154.717263,0.00021917,2,"2025-07-16T02:30:51.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408610,1752633051119,-273.37854993,0.00021917,2,"2025-07-16T02:30:51.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408611,1752633051129,-154.717263,0.00021917,2,"2025-07-16T02:30:51.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408612,1752633051139,-154.717263,0.00021917,2,"2025-07-16T02:30:51.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408613,1752633051149,-154.717263,0.00021917,2,"2025-07-16T02:30:51.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408614,1752633051159,-1428.51,0.00021917,2,"2025-07-16T02:30:51.159",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408615,1752633051169,-1470.1,0.00021917,2,"2025-07-16T02:30:51.169",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408616,1752633051179,-2513.72,0.00021917,2,"2025-07-16T02:30:51.179",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408617,1752633051189,-1152.74,0.00021917,2,"2025-07-16T02:30:51.189",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408618,1752633051199,-639.86,0.00021917,2,"2025-07-16T02:30:51.199",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408619,1752633051209,-461.41986727,0.00021917,2,"2025-07-16T02:30:51.209",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408620,1752633051220,-631.34,0.00021917,2,"2025-07-16T02:30:51.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408621,1752633051230,-1257.95,0.00021917,2,"2025-07-16T02:30:51.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408622,1752633051243,-460.0,0.00021917,2,"2025-07-16T02:30:51.243",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408623,1752633051253,-154.717263,0.00021917,2,"2025-07-16T02:30:51.253",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408624,1752633051262,-154.717263,0.00021917,2,"2025-07-16T02:30:51.262",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408625,1752633051272,-460.0,0.00021917,2,"2025-07-16T02:30:51.272",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408626,1752633051284,-154.717263,0.00021917,2,"2025-07-16T02:30:51.284",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408627,1752633051295,-154.717263,0.00021917,2,"2025-07-16T02:30:51.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408628,1752633051304,-3249.22,0.00021917,2,"2025-07-16T02:30:51.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408629,1752633051314,-154.717263,0.00021917,2,"2025-07-16T02:30:51.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408630,1752633051323,-460.0,0.00021917,2,"2025-07-16T02:30:51.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408631,1752633051332,-154.717263,0.00021917,2,"2025-07-16T02:30:51.332",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408632,1752633051342,-154.717263,0.00021917,2,"2025-07-16T02:30:51.342",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408633,1752633051351,-460.0,0.00021917,2,"2025-07-16T02:30:51.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408634,1752633051361,-460.0,0.00021917,2,"2025-07-16T02:30:51.361",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408635,1752633051371,-1226.12,0.00021917,2,"2025-07-16T02:30:51.371",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408636,1752633051380,-587.13,0.00021917,2,"2025-07-16T02:30:51.380",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408637,1752633051392,-151.0,0.00021917,2,"2025-07-16T02:30:51.392",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408638,1752633051404,-151.0,0.00021917,2,"2025-07-16T02:30:51.404",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408639,1752633051414,-151.0,0.00021917,2,"2025-07-16T02:30:51.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408640,1752633051424,-151.0,0.00021917,2,"2025-07-16T02:30:51.424",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408641,1752633051435,-514.97047773,0.00021917,2,"2025-07-16T02:30:51.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408642,1752633051444,-481.52,0.00021917,2,"2025-07-16T02:30:51.444",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408643,1752633051455,-151.0,0.00021917,2,"2025-07-16T02:30:51.455",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408644,1752633051468,-460.0,0.00021917,2,"2025-07-16T02:30:51.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408645,1752633051479,-151.0,0.00021917,2,"2025-07-16T02:30:51.479",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408646,1752633051489,-151.0,0.00021917,2,"2025-07-16T02:30:51.489",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408647,1752633051498,-151.0,0.00021917,2,"2025-07-16T02:30:51.498",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408648,1752633051507,-151.0,0.00021917,2,"2025-07-16T02:30:51.507",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408649,1752633051517,-460.0,0.00021917,2,"2025-07-16T02:30:51.517",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408650,1752633051526,-151.0,0.00021917,2,"2025-07-16T02:30:51.526",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408651,1752633051536,-460.0,0.00021917,2,"2025-07-16T02:30:51.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408652,1752633051545,-151.0,0.00021917,2,"2025-07-16T02:30:51.545",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408653,1752633051557,-151.0,0.00021917,2,"2025-07-16T02:30:51.557",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408654,1752633051567,-2916.77,0.00021917,2,"2025-07-16T02:30:51.567",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408655,1752633051577,-500.0,0.00021917,2,"2025-07-16T02:30:51.577",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408656,1752633051586,-2485.84,0.00021917,2,"2025-07-16T02:30:51.586",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408657,1752633051596,-151.0,0.00021917,2,"2025-07-16T02:30:51.596",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408658,1752633051605,-500.0,0.00021917,2,"2025-07-16T02:30:51.605",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408659,1752633051615,-464.83962361,0.00021917,2,"2025-07-16T02:30:51.615",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408660,1752633051625,-500.0,0.00021917,2,"2025-07-16T02:30:51.625",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408661,1752633051634,-4031.8,0.00021917,2,"2025-07-16T02:30:51.634",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408662,1752633051644,-500.0,0.00021917,2,"2025-07-16T02:30:51.644",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408663,1752633051653,-500.0,0.00021917,2,"2025-07-16T02:30:51.653",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408664,1752633051663,-500.0,0.00021917,2,"2025-07-16T02:30:51.663",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408665,1752633051672,-500.0,0.00021917,2,"2025-07-16T02:30:51.672",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408666,1752633051682,-151.0,0.00021917,2,"2025-07-16T02:30:51.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408667,1752633051692,-500.0,0.00021917,2,"2025-07-16T02:30:51.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408668,1752633051701,-460.0,0.00021917,2,"2025-07-16T02:30:51.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408669,1752633051711,-151.0,0.00021917,2,"2025-07-16T02:30:51.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408670,1752633051720,-500.0,0.00021917,2,"2025-07-16T02:30:51.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408671,1752633051730,-151.0,0.00021917,2,"2025-07-16T02:30:51.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408672,1752633051740,-459.9517779,0.00021917,2,"2025-07-16T02:30:51.740",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408673,1752633051749,-500.0,0.00021917,2,"2025-07-16T02:30:51.749",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408674,1752633051759,-500.0,0.00021917,2,"2025-07-16T02:30:51.759",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408675,1752633051768,-154.148355,0.00021917,2,"2025-07-16T02:30:51.768",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408676,1752633051777,-1102.39,0.00021917,2,"2025-07-16T02:30:51.777",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408677,1752633051787,-938.31,0.00021917,2,"2025-07-16T02:30:51.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408678,1752633051796,-460.0,0.00021917,2,"2025-07-16T02:30:51.796",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408679,1752633051806,-638.03,0.00021917,2,"2025-07-16T02:30:51.806",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408680,1752633051816,-2130.56,0.00021917,2,"2025-07-16T02:30:51.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408681,1752633051826,-525.03444349,0.00021917,2,"2025-07-16T02:30:51.826",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408682,1752633051835,-460.0,0.00021917,2,"2025-07-16T02:30:51.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408683,1752633051845,-627.48,0.00021917,2,"2025-07-16T02:30:51.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408684,1752633051855,-461.32673704,0.00021917,2,"2025-07-16T02:30:51.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408685,1752633051866,-460.0,0.00021917,2,"2025-07-16T02:30:51.866",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408686,1752633051886,-460.0,0.00021917,2,"2025-07-16T02:30:51.886",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408687,1752633051907,-1743.72,0.00021917,2,"2025-07-16T02:30:51.907",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408688,1752633051917,-553.49,0.00021917,2,"2025-07-16T02:30:51.917",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408689,1752633051927,-460.0,0.00021917,2,"2025-07-16T02:30:51.927",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408690,1752633051936,-231.507309,0.00021917,2,"2025-07-16T02:30:51.936",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408691,1752633051946,-1792.96,0.00021917,2,"2025-07-16T02:30:51.946",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408692,1752633051955,-462.81,0.00021917,2,"2025-07-16T02:30:51.955",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408693,1752633051964,-460.0,0.00021917,2,"2025-07-16T02:30:51.964",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408694,1752633051973,-848.43,0.00021917,2,"2025-07-16T02:30:51.973",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408695,1752633051983,-231.507309,0.00021917,2,"2025-07-16T02:30:51.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408696,1752633051994,-460.0,0.00021917,2,"2025-07-16T02:30:51.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408697,1752633052005,-231.507309,0.00021917,2,"2025-07-16T02:30:52.005",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408698,1752633052014,-231.507309,0.00021917,2,"2025-07-16T02:30:52.014",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408699,1752633052023,-231.507309,0.00021917,2,"2025-07-16T02:30:52.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408700,1752633052034,-301.717814,0.00021917,2,"2025-07-16T02:30:52.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408701,1752633052043,-231.507309,0.00021917,2,"2025-07-16T02:30:52.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408702,1752633052053,-1497.63,0.00021917,2,"2025-07-16T02:30:52.053",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408703,1752633052062,-460.0,0.00021917,2,"2025-07-16T02:30:52.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408704,1752633052071,-460.0,0.00021917,2,"2025-07-16T02:30:52.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408705,1752633052081,-460.0,0.00021917,2,"2025-07-16T02:30:52.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408706,1752633052091,-500.0,0.00021917,2,"2025-07-16T02:30:52.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408707,1752633052100,-231.507309,0.00021917,2,"2025-07-16T02:30:52.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408708,1752633052110,-500.0,0.00021917,2,"2025-07-16T02:30:52.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408709,1752633052119,-460.0,0.00021917,2,"2025-07-16T02:30:52.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408710,1752633052128,-423.86,0.00021917,2,"2025-07-16T02:30:52.128",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408711,1752633052137,-231.507309,0.00021917,2,"2025-07-16T02:30:52.137",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408712,1752633052146,-231.507309,0.00021917,2,"2025-07-16T02:30:52.146",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408713,1752633052155,-460.0,0.00021917,2,"2025-07-16T02:30:52.155",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408714,1752633052164,-231.507309,0.00021917,2,"2025-07-16T02:30:52.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408715,1752633052173,-231.507309,0.00021917,2,"2025-07-16T02:30:52.173",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408716,1752633052183,-631.36,0.00021917,2,"2025-07-16T02:30:52.183",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408717,1752633052192,-231.507309,0.00021917,2,"2025-07-16T02:30:52.192",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408718,1752633052202,-151.0,0.00021917,2,"2025-07-16T02:30:52.202",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408719,1752633052211,-534.5,0.00021917,2,"2025-07-16T02:30:52.211",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408720,1752633052220,-575.83334109,0.00021917,2,"2025-07-16T02:30:52.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408721,1752633052230,-151.0,0.00021917,2,"2025-07-16T02:30:52.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408722,1752633052240,-151.0,0.00021917,2,"2025-07-16T02:30:52.240",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408723,1752633052249,-460.0,0.00021917,2,"2025-07-16T02:30:52.249",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408724,1752633052259,-1936.62,0.00021917,2,"2025-07-16T02:30:52.259",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408725,1752633052268,-460.0,0.00021917,2,"2025-07-16T02:30:52.268",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408726,1752633052277,-766.03,0.00021917,2,"2025-07-16T02:30:52.277",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408727,1752633052287,-151.0,0.00021917,2,"2025-07-16T02:30:52.287",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408728,1752633052652,-460.0,0.00021917,2,"2025-07-16T02:30:52.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408729,1752633052665,-460.0,0.00021917,2,"2025-07-16T02:30:52.665",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408730,1752633052675,-151.0,0.00021917,2,"2025-07-16T02:30:52.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408731,1752633052684,-151.0,0.00021917,2,"2025-07-16T02:30:52.684",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408732,1752633052693,-1180.55,0.00021917,2,"2025-07-16T02:30:52.693",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408733,1752633052703,-151.0,0.00021917,2,"2025-07-16T02:30:52.703",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408734,1752633052712,-151.0,0.00021917,2,"2025-07-16T02:30:52.712",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408735,1752633052721,-466.41348701,0.00021917,2,"2025-07-16T02:30:52.721",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408736,1752633052732,-151.0,0.00021917,2,"2025-07-16T02:30:52.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408737,1752633052743,-151.0,0.00021917,2,"2025-07-16T02:30:52.743",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408738,1752633052752,-1159.7,0.00021917,2,"2025-07-16T02:30:52.752",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408739,1752633052762,-151.0,0.00021917,2,"2025-07-16T02:30:52.762",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408740,1752633052771,-151.0,0.00021917,2,"2025-07-16T02:30:52.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408741,1752633052781,-202.523185,0.00021917,2,"2025-07-16T02:30:52.781",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408742,1752633052790,-3093.13,0.00021917,2,"2025-07-16T02:30:52.790",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408743,1752633052800,-460.0,0.00021917,2,"2025-07-16T02:30:52.800",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408744,1752633052809,-460.0,0.00021917,2,"2025-07-16T02:30:52.809",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408745,1752633052819,-2990.62,0.00021917,2,"2025-07-16T02:30:52.819",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408746,1752633052828,-460.0,0.00021917,2,"2025-07-16T02:30:52.828",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408747,1752633052837,-3456.19,0.00021917,2,"2025-07-16T02:30:52.837",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408748,1752633052847,-460.0,0.00021917,2,"2025-07-16T02:30:52.847",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408749,1752633052856,-460.0,0.00021917,2,"2025-07-16T02:30:52.856",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408750,1752633052865,-460.0,0.00021917,2,"2025-07-16T02:30:52.865",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408751,1752633052875,-975.4,0.00021917,2,"2025-07-16T02:30:52.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408752,1752633052885,-1920.32,0.00021917,2,"2025-07-16T02:30:52.885",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408753,1752633052894,-800.05,0.00021917,2,"2025-07-16T02:30:52.894",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408754,1752633052903,-1284.42,0.00021917,2,"2025-07-16T02:30:52.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408755,1752633052912,-553.1,0.00021917,2,"2025-07-16T02:30:52.912",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408756,1752633052922,-1265.64,0.00021917,2,"2025-07-16T02:30:52.922",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408757,1752633052933,-3325.21,0.00021917,2,"2025-07-16T02:30:52.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408758,1752633052943,-504.6667808,0.00021917,2,"2025-07-16T02:30:52.943",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408759,1752633052953,-504.28,0.00021917,2,"2025-07-16T02:30:52.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408760,1752633052964,-460.0,0.00021917,2,"2025-07-16T02:30:52.964",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408761,1752633052977,-808.87,0.00021917,2,"2025-07-16T02:30:52.977",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408762,1752633052987,-1782.82,0.00021917,2,"2025-07-16T02:30:52.987",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408763,1752633052998,-460.0,0.00021917,2,"2025-07-16T02:30:52.998",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408764,1752633053007,-151.0,0.00021917,2,"2025-07-16T02:30:53.007",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408765,1752633053017,-151.0,0.00021917,2,"2025-07-16T02:30:53.017",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408766,1752633053028,-996.77,0.00021917,2,"2025-07-16T02:30:53.028",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408767,1752633053039,-151.0,0.00021917,2,"2025-07-16T02:30:53.039",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408768,1752633053049,-461.89769566,0.00021917,2,"2025-07-16T02:30:53.049",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408769,1752633053059,-151.0,0.00021917,2,"2025-07-16T02:30:53.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408770,1752633053070,-460.0,0.00021917,2,"2025-07-16T02:30:53.070",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408771,1752633053080,-164.41583,0.00021917,2,"2025-07-16T02:30:53.080",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408772,1752633053090,-544.58,0.00021917,2,"2025-07-16T02:30:53.090",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408773,1752633053101,-460.0,0.00021917,2,"2025-07-16T02:30:53.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408774,1752633053110,-1101.06,0.00021917,2,"2025-07-16T02:30:53.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408775,1752633053120,-460.0,0.00021917,2,"2025-07-16T02:30:53.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408776,1752633053130,-1020.25,0.00021917,2,"2025-07-16T02:30:53.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408777,1752633053139,-460.0,0.00021917,2,"2025-07-16T02:30:53.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408778,1752633053152,-460.0,0.00021917,2,"2025-07-16T02:30:53.152",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408779,1752633053163,-151.0,0.00021917,2,"2025-07-16T02:30:53.163",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408780,1752633053175,-460.0,0.00021917,2,"2025-07-16T02:30:53.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408781,1752633053184,-460.0,0.00021917,2,"2025-07-16T02:30:53.184",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408782,1752633053195,-151.0,0.00021917,2,"2025-07-16T02:30:53.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408783,1752633053205,-151.0,0.00021917,2,"2025-07-16T02:30:53.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408784,1752633053215,-151.0,0.00021917,2,"2025-07-16T02:30:53.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408785,1752633053226,-1446.85,0.00021917,2,"2025-07-16T02:30:53.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408786,1752633053236,-151.0,0.00021917,2,"2025-07-16T02:30:53.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408787,1752633053247,-151.0,0.00021917,2,"2025-07-16T02:30:53.247",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408788,1752633053256,-151.0,0.00021917,2,"2025-07-16T02:30:53.256",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408789,1752633053266,-1270.06,0.00021917,2,"2025-07-16T02:30:53.266",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408790,1752633053275,-460.0,0.00021917,2,"2025-07-16T02:30:53.275",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408791,1752633053285,-151.0,0.00021917,2,"2025-07-16T02:30:53.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408792,1752633053294,-151.0,0.00021917,2,"2025-07-16T02:30:53.294",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408793,1752633053304,-151.0,0.00021917,2,"2025-07-16T02:30:53.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408794,1752633053313,-151.0,0.00021917,2,"2025-07-16T02:30:53.313",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408795,1752633053323,-151.0,0.00021917,2,"2025-07-16T02:30:53.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408796,1752633053332,-185.365296,0.00021917,2,"2025-07-16T02:30:53.332",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408797,1752633053341,-460.0,0.00021917,2,"2025-07-16T02:30:53.341",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408798,1752633053350,-200.0,0.00021917,2,"2025-07-16T02:30:53.350",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408799,1752633053360,-460.0,0.00021917,2,"2025-07-16T02:30:53.360",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408800,1752633053369,-203.969566,0.00021917,2,"2025-07-16T02:30:53.369",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408801,1752633053378,-593.7,0.00021917,2,"2025-07-16T02:30:53.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408802,1752633053388,-2439.66,0.00021917,2,"2025-07-16T02:30:53.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408803,1752633053400,-460.0,0.00021917,2,"2025-07-16T02:30:53.400",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408804,1752633053409,-1480.18,0.00021917,2,"2025-07-16T02:30:53.409",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408805,1752633053419,-460.0,0.00021917,2,"2025-07-16T02:30:53.419",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408806,1752633053429,-460.0,0.00021917,2,"2025-07-16T02:30:53.429",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408807,1752633053440,-3529.76,0.00021917,2,"2025-07-16T02:30:53.440",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408808,1752633053449,-460.0,0.00021917,2,"2025-07-16T02:30:53.449",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408809,1752633053458,-460.0,0.00021917,2,"2025-07-16T02:30:53.458",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408810,1752633053468,-544.7,0.00021917,2,"2025-07-16T02:30:53.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408811,1752633053478,-544.7,0.00021917,2,"2025-07-16T02:30:53.478",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408812,1752633053487,-544.7,0.00021917,2,"2025-07-16T02:30:53.487",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408813,1752633053497,-460.0,0.00021917,2,"2025-07-16T02:30:53.497",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408814,1752633053506,-544.7,0.00021917,2,"2025-07-16T02:30:53.506",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408815,1752633053517,-544.7,0.00021917,2,"2025-07-16T02:30:53.517",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408816,1752633053529,-544.7,0.00021917,2,"2025-07-16T02:30:53.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408817,1752633053538,-544.7,0.00021917,2,"2025-07-16T02:30:53.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408818,1752633053547,-544.7,0.00021917,2,"2025-07-16T02:30:53.547",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408819,1752633053558,-460.0,0.00021917,2,"2025-07-16T02:30:53.558",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408820,1752633053567,-544.7,0.00021917,2,"2025-07-16T02:30:53.567",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408821,1752633053576,-3224.93,0.00021917,2,"2025-07-16T02:30:53.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408822,1752633053586,-544.7,0.00021917,2,"2025-07-16T02:30:53.586",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408823,1752633053595,-3522.75,0.00021917,2,"2025-07-16T02:30:53.595",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408824,1752633053605,-544.7,0.00021917,2,"2025-07-16T02:30:53.605",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408825,1752633053616,-151.0,0.00021917,2,"2025-07-16T02:30:53.616",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408826,1752633053625,-151.0,0.00021917,2,"2025-07-16T02:30:53.625",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408827,1752633053636,-561.52,0.00021917,2,"2025-07-16T02:30:53.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408828,1752633053647,-151.0,0.00021917,2,"2025-07-16T02:30:53.647",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408829,1752633053656,-151.0,0.00021917,2,"2025-07-16T02:30:53.656",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408830,1752633053666,-460.0,0.00021917,2,"2025-07-16T02:30:53.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408831,1752633053676,-151.0,0.00021917,2,"2025-07-16T02:30:53.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408832,1752633053686,-151.0,0.00021917,2,"2025-07-16T02:30:53.686",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408833,1752633053696,-151.0,0.00021917,2,"2025-07-16T02:30:53.696",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408834,1752633053705,-460.0,0.00021917,2,"2025-07-16T02:30:53.705",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408835,1752633053715,-2046.88,0.00021917,2,"2025-07-16T02:30:53.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408836,1752633053724,-2414.88,0.00021917,2,"2025-07-16T02:30:53.724",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408837,1752633053734,-1229.0,0.00021917,2,"2025-07-16T02:30:53.734",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408838,1752633053743,-460.0,0.00021917,2,"2025-07-16T02:30:53.743",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408839,1752633053753,-460.0,0.00021917,2,"2025-07-16T02:30:53.753",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408840,1752633053763,-1660.25,0.00021917,2,"2025-07-16T02:30:53.763",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408841,1752633053772,-854.13,0.00021917,2,"2025-07-16T02:30:53.772",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408842,1752633053782,-460.0,0.00021917,2,"2025-07-16T02:30:53.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408843,1752633053791,-864.66,0.00021917,2,"2025-07-16T02:30:53.791",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408844,1752633053801,-465.26255826,0.00021917,2,"2025-07-16T02:30:53.801",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408845,1752633053810,-151.0,0.00021917,2,"2025-07-16T02:30:53.810",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408846,1752633053820,-4131.75,0.00021917,2,"2025-07-16T02:30:53.820",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408847,1752633053829,-460.0,0.00021917,2,"2025-07-16T02:30:53.829",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408848,1752633053838,-190.044267,0.00021917,2,"2025-07-16T02:30:53.838",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408849,1752633053848,-151.0,0.00021917,2,"2025-07-16T02:30:53.848",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408850,1752633053857,-157.681486,0.00021917,2,"2025-07-16T02:30:53.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408851,1752633053867,-460.0,0.00021917,2,"2025-07-16T02:30:53.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408852,1752633053876,-946.49,0.00021917,2,"2025-07-16T02:30:53.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408853,1752633053886,-1750.19,0.00021917,2,"2025-07-16T02:30:53.886",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408854,1752633053895,-2805.83,0.00021917,2,"2025-07-16T02:30:53.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408855,1752633053905,-672.96,0.00021917,2,"2025-07-16T02:30:53.905",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408856,1752633053914,-460.0,0.00021917,2,"2025-07-16T02:30:53.914",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408857,1752633053924,-928.48,0.00021917,2,"2025-07-16T02:30:53.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408858,1752633053933,-460.0,0.00021917,2,"2025-07-16T02:30:53.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408859,1752633053951,-3373.47,0.00021917,2,"2025-07-16T02:30:53.951",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408860,1752633053963,-2074.06,0.00021917,2,"2025-07-16T02:30:53.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408861,1752633053973,-461.27931061,0.00021917,2,"2025-07-16T02:30:53.973",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408862,1752633053983,-460.0,0.00021917,2,"2025-07-16T02:30:53.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408863,1752633053994,-460.0,0.00021917,2,"2025-07-16T02:30:53.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408864,1752633054003,-460.0,0.00021917,2,"2025-07-16T02:30:54.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408865,1752633054013,-637.85,0.00021917,2,"2025-07-16T02:30:54.013",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408866,1752633054023,-773.38,0.00021917,2,"2025-07-16T02:30:54.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408867,1752633054033,-902.66,0.00021917,2,"2025-07-16T02:30:54.033",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408868,1752633054042,-283.214635,0.00021917,2,"2025-07-16T02:30:54.042",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408869,1752633054051,-1461.99,0.00021917,2,"2025-07-16T02:30:54.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408870,1752633054061,-460.0,0.00021917,2,"2025-07-16T02:30:54.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408871,1752633054070,-738.58,0.00021917,2,"2025-07-16T02:30:54.070",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408872,1752633054080,-2205.24,0.00021917,2,"2025-07-16T02:30:54.080",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408873,1752633054089,-536.78,0.00021917,2,"2025-07-16T02:30:54.089",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408874,1752633054105,-460.0,0.00021917,2,"2025-07-16T02:30:54.105",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408875,1752633054117,-151.0,0.00021917,2,"2025-07-16T02:30:54.117",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408876,1752633054126,-151.0,0.00021917,2,"2025-07-16T02:30:54.126",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408877,1752633054136,-215.992609,0.00021917,2,"2025-07-16T02:30:54.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408878,1752633054144,-555.86,0.00021917,2,"2025-07-16T02:30:54.144",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408879,1752633054154,-595.56,0.00021917,2,"2025-07-16T02:30:54.154",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408880,1752633054163,-712.01,0.00021917,2,"2025-07-16T02:30:54.163",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408881,1752633054173,-460.0,0.00021917,2,"2025-07-16T02:30:54.173",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408882,1752633054183,-460.0,0.00021917,2,"2025-07-16T02:30:54.183",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408883,1752633054192,-460.0,0.00021917,2,"2025-07-16T02:30:54.192",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408884,1752633054202,-462.36,0.00021917,2,"2025-07-16T02:30:54.202",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408885,1752633054212,-460.0,0.00021917,2,"2025-07-16T02:30:54.212",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408886,1752633054222,-1744.45,0.00021917,2,"2025-07-16T02:30:54.222",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408887,1752633054231,-1024.89,0.00021917,2,"2025-07-16T02:30:54.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408888,1752633054241,-1246.84,0.00021917,2,"2025-07-16T02:30:54.241",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408889,1752633054250,-1113.7,0.00021917,2,"2025-07-16T02:30:54.250",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408890,1752633054260,-460.0,0.00021917,2,"2025-07-16T02:30:54.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408891,1752633054270,-2079.65,0.00021917,2,"2025-07-16T02:30:54.270",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408892,1752633054280,-460.0,0.00021917,2,"2025-07-16T02:30:54.280",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408893,1752633054289,-1160.79,0.00021917,2,"2025-07-16T02:30:54.289",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408894,1752633054299,-460.0,0.00021917,2,"2025-07-16T02:30:54.299",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408895,1752633054308,-460.0,0.00021917,2,"2025-07-16T02:30:54.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408896,1752633054317,-1965.34,0.00021917,2,"2025-07-16T02:30:54.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408897,1752633054326,-460.0,0.00021917,2,"2025-07-16T02:30:54.326",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408898,1752633054336,-608.01,0.00021917,2,"2025-07-16T02:30:54.336",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408899,1752633054345,-596.23,0.00021917,2,"2025-07-16T02:30:54.345",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408900,1752633054354,-460.0,0.00021917,2,"2025-07-16T02:30:54.354",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408901,1752633054364,-460.0,0.00021917,2,"2025-07-16T02:30:54.364",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408902,1752633054373,-460.0,0.00021917,2,"2025-07-16T02:30:54.373",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408903,1752633054383,-1021.43,0.00021917,2,"2025-07-16T02:30:54.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408904,1752633054395,-2106.64,0.00021917,2,"2025-07-16T02:30:54.395",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408905,1752633054407,-979.61,0.00021917,2,"2025-07-16T02:30:54.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408906,1752633054417,-664.04,0.00021917,2,"2025-07-16T02:30:54.417",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408907,1752633054427,-3403.61,0.00021917,2,"2025-07-16T02:30:54.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408908,1752633054439,-451.44267554,0.00021917,2,"2025-07-16T02:30:54.439",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408909,1752633054449,-460.0,0.00021917,2,"2025-07-16T02:30:54.449",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408910,1752633054459,-460.0,0.00021917,2,"2025-07-16T02:30:54.459",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408911,1752633054472,-1055.48,0.00021917,2,"2025-07-16T02:30:54.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408912,1752633054493,-460.0,0.00021917,2,"2025-07-16T02:30:54.493",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408913,1752633054503,-461.71328183,0.00021917,2,"2025-07-16T02:30:54.503",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408914,1752633054513,-460.0,0.00021917,2,"2025-07-16T02:30:54.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408915,1752633054522,-939.51,0.00021917,2,"2025-07-16T02:30:54.522",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408916,1752633054532,-460.0,0.00021917,2,"2025-07-16T02:30:54.532",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408917,1752633054541,-460.0,0.00021917,2,"2025-07-16T02:30:54.541",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408918,1752633054550,-460.0,0.00021917,2,"2025-07-16T02:30:54.550",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408919,1752633054560,-938.49,0.00021917,2,"2025-07-16T02:30:54.560",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408920,1752633054570,-460.0,0.00021917,2,"2025-07-16T02:30:54.570",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408921,1752633054579,-2955.7,0.00021917,2,"2025-07-16T02:30:54.579",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408922,1752633054589,-460.0,0.00021917,2,"2025-07-16T02:30:54.589",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408923,1752633054599,-1360.63,0.00021917,2,"2025-07-16T02:30:54.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408924,1752633054608,-3632.4,0.00021917,2,"2025-07-16T02:30:54.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408925,1752633054618,-752.62,0.00021917,2,"2025-07-16T02:30:54.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408926,1752633054628,-460.0,0.00021917,2,"2025-07-16T02:30:54.628",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408927,1752633054637,-151.0,0.00021917,2,"2025-07-16T02:30:54.637",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408928,1752633054647,-151.0,0.00021917,2,"2025-07-16T02:30:54.647",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408929,1752633054656,-3101.79,0.00021917,2,"2025-07-16T02:30:54.656",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408930,1752633054666,-151.0,0.00021917,2,"2025-07-16T02:30:54.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408931,1752633054675,-171.76906243,0.00021917,2,"2025-07-16T02:30:54.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408932,1752633054684,-151.0,0.00021917,2,"2025-07-16T02:30:54.684",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408933,1752633054694,-460.0,0.00021917,2,"2025-07-16T02:30:54.694",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408934,1752633054704,-151.0,0.00021917,2,"2025-07-16T02:30:54.704",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408935,1752633054713,-151.0,0.00021917,2,"2025-07-16T02:30:54.713",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408936,1752633054723,-460.0,0.00021917,2,"2025-07-16T02:30:54.723",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408937,1752633054732,-460.39,0.00021917,2,"2025-07-16T02:30:54.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408938,1752633054742,-816.96,0.00021917,2,"2025-07-16T02:30:54.742",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408939,1752633054751,-460.0,0.00021917,2,"2025-07-16T02:30:54.751",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408940,1752633054760,-461.04736424,0.00021917,2,"2025-07-16T02:30:54.760",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408941,1752633054769,-460.0,0.00021917,2,"2025-07-16T02:30:54.769",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408942,1752633054779,-151.0,0.00021917,2,"2025-07-16T02:30:54.779",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408943,1752633054788,-151.0,0.00021917,2,"2025-07-16T02:30:54.788",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408944,1752633054797,-248.984425,0.00021917,2,"2025-07-16T02:30:54.797",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408945,1752633054807,-460.0,0.00021917,2,"2025-07-16T02:30:54.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408946,1752633054816,-1014.75,0.00021917,2,"2025-07-16T02:30:54.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408947,1752633054825,-151.0,0.00021917,2,"2025-07-16T02:30:54.825",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408948,1752633054834,-248.510829,0.00021917,2,"2025-07-16T02:30:54.834",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408949,1752633054845,-460.0,0.00021917,2,"2025-07-16T02:30:54.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408950,1752633054855,-460.0,0.00021917,2,"2025-07-16T02:30:54.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408951,1752633054865,-460.0,0.00021917,2,"2025-07-16T02:30:54.865",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408952,1752633054874,-460.0,0.00021917,2,"2025-07-16T02:30:54.874",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408953,1752633054883,-3130.43,0.00021917,2,"2025-07-16T02:30:54.883",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408954,1752633054892,-527.82,0.00021917,2,"2025-07-16T02:30:54.892",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408955,1752633054902,-493.60904185,0.00021917,2,"2025-07-16T02:30:54.902",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408956,1752633054911,-1162.63,0.00021917,2,"2025-07-16T02:30:54.911",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408957,1752633054920,-460.0,0.00021917,2,"2025-07-16T02:30:54.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408958,1752633054930,-2835.94,0.00021917,2,"2025-07-16T02:30:54.930",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408959,1752633054940,-460.0,0.00021917,2,"2025-07-16T02:30:54.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408960,1752633054950,-460.0,0.00021917,2,"2025-07-16T02:30:54.950",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408961,1752633054961,-1521.83,0.00021917,2,"2025-07-16T02:30:54.961",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408962,1752633054971,-463.07965969,0.00021917,2,"2025-07-16T02:30:54.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408963,1752633054982,-460.0,0.00021917,2,"2025-07-16T02:30:54.982",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408964,1752633054992,-3553.66,0.00021917,2,"2025-07-16T02:30:54.992",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408965,1752633055002,-588.67,0.00021917,2,"2025-07-16T02:30:55.002",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408966,1752633055011,-460.0,0.00021917,2,"2025-07-16T02:30:55.011",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408967,1752633055021,-460.0,0.00021917,2,"2025-07-16T02:30:55.021",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408968,1752633055030,-991.22,0.00021917,2,"2025-07-16T02:30:55.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408969,1752633055040,-470.68,0.00021917,2,"2025-07-16T02:30:55.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408970,1752633055182,-777.55,0.00021917,2,"2025-07-16T02:30:55.182",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408971,1752633055193,-460.0,0.00021917,2,"2025-07-16T02:30:55.193",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408972,1752633055203,-1908.52,0.00021917,2,"2025-07-16T02:30:55.203",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408973,1752633055213,-460.0,0.00021917,2,"2025-07-16T02:30:55.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408974,1752633055224,-151.0,0.00021917,2,"2025-07-16T02:30:55.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408975,1752633055234,-151.0,0.00021917,2,"2025-07-16T02:30:55.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408976,1752633055248,-151.0,0.00021917,2,"2025-07-16T02:30:55.248",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408977,1752633055258,-151.0,0.00021917,2,"2025-07-16T02:30:55.258",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408978,1752633055267,-151.0,0.00021917,2,"2025-07-16T02:30:55.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408979,1752633055281,-460.0,0.00021917,2,"2025-07-16T02:30:55.281",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408980,1752633055291,-151.0,0.00021917,2,"2025-07-16T02:30:55.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408981,1752633055300,-151.0,0.00021917,2,"2025-07-16T02:30:55.300",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408982,1752633055310,-460.0,0.00021917,2,"2025-07-16T02:30:55.310",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408983,1752633055319,-1391.4,0.00021917,2,"2025-07-16T02:30:55.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408984,1752633055327,-1163.74,0.00021917,2,"2025-07-16T02:30:55.327",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408985,1752633055337,-699.66,0.00021917,2,"2025-07-16T02:30:55.337",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408986,1752633055346,-1010.08,0.00021917,2,"2025-07-16T02:30:55.346",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408987,1752633055354,-460.0,0.00021917,2,"2025-07-16T02:30:55.354",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408988,1752633055362,-578.14320143,0.00021917,2,"2025-07-16T02:30:55.362",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408989,1752633055370,-464.96261787,0.00021917,2,"2025-07-16T02:30:55.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408990,1752633055380,-460.0,0.00021917,2,"2025-07-16T02:30:55.380",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408991,1752633055390,-460.0,0.00021917,2,"2025-07-16T02:30:55.390",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408992,1752633055404,-460.0,0.00021917,2,"2025-07-16T02:30:55.404",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408993,1752633055415,-460.0,0.00021917,2,"2025-07-16T02:30:55.415",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408994,1752633055425,-807.18,0.00021917,2,"2025-07-16T02:30:55.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408995,1752633055435,-460.0,0.00021917,2,"2025-07-16T02:30:55.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408996,1752633055446,-462.35536448,0.00021917,2,"2025-07-16T02:30:55.446",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408997,1752633055456,-460.0,0.00021917,2,"2025-07-16T02:30:55.456",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408998,1752633055466,-483.9,0.00021917,2,"2025-07-16T02:30:55.466",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372408999,1752633055476,-761.38,0.00021917,2,"2025-07-16T02:30:55.476",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409000,1752633055487,-460.0,0.00021917,2,"2025-07-16T02:30:55.487",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409001,1752633055500,-338.13819307,0.00021917,2,"2025-07-16T02:30:55.500",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409002,1752633055511,-460.0,0.00021917,2,"2025-07-16T02:30:55.511",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409003,1752633055520,-1091.38,0.00021917,2,"2025-07-16T02:30:55.520",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409004,1752633055530,-460.0,0.00021917,2,"2025-07-16T02:30:55.530",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409005,1752633055539,-460.0,0.00021917,2,"2025-07-16T02:30:55.539",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409006,1752633055549,-1423.89,0.00021917,2,"2025-07-16T02:30:55.549",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409007,1752633055568,-1577.22,0.00021917,2,"2025-07-16T02:30:55.568",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409008,1752633055579,-460.0,0.00021917,2,"2025-07-16T02:30:55.579",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409009,1752633055588,-460.0,0.00021917,2,"2025-07-16T02:30:55.588",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409010,1752633055598,-2300.2,0.00021917,2,"2025-07-16T02:30:55.598",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409011,1752633055608,-538.67018256,0.00021917,2,"2025-07-16T02:30:55.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409012,1752633055619,-925.03,0.00021917,2,"2025-07-16T02:30:55.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409013,1752633055629,-1058.3,0.00021917,2,"2025-07-16T02:30:55.629",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409014,1752633055641,-2430.16,0.00021917,2,"2025-07-16T02:30:55.641",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409015,1752633055651,-460.0,0.00021917,2,"2025-07-16T02:30:55.651",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409016,1752633055660,-462.27567643,0.00021917,2,"2025-07-16T02:30:55.660",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409017,1752633055671,-578.35,0.00021917,2,"2025-07-16T02:30:55.671",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409018,1752633055682,-460.0,0.00021917,2,"2025-07-16T02:30:55.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409019,1752633055692,-1556.61,0.00021917,2,"2025-07-16T02:30:55.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409020,1752633055702,-500.0,0.00021917,2,"2025-07-16T02:30:55.702",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409021,1752633055711,-500.0,0.00021917,2,"2025-07-16T02:30:55.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409022,1752633055721,-502.84470366,0.00021917,2,"2025-07-16T02:30:55.721",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409023,1752633055730,-940.74,0.00021917,2,"2025-07-16T02:30:55.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409024,1752633055739,-1428.54,0.00021917,2,"2025-07-16T02:30:55.739",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409025,1752633055752,-559.11,0.00021917,2,"2025-07-16T02:30:55.752",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409026,1752633055761,-543.91825323,0.00021917,2,"2025-07-16T02:30:55.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409027,1752633055771,-460.0,0.00021917,2,"2025-07-16T02:30:55.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409028,1752633055780,-2638.75,0.00021917,2,"2025-07-16T02:30:55.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409029,1752633055790,-1705.7,0.00021917,2,"2025-07-16T02:30:55.790",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409030,1752633055799,-500.0,0.00021917,2,"2025-07-16T02:30:55.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409031,1752633055808,-737.06,0.00021917,2,"2025-07-16T02:30:55.808",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409032,1752633055818,-506.71168485,0.00021917,2,"2025-07-16T02:30:55.818",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409033,1752633055827,-460.0,0.00021917,2,"2025-07-16T02:30:55.827",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409034,1752633055836,-460.0,0.00021917,2,"2025-07-16T02:30:55.836",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409035,1752633055845,-460.0,0.00021917,2,"2025-07-16T02:30:55.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409036,1752633055855,-151.0,0.00021917,2,"2025-07-16T02:30:55.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409037,1752633055863,-151.0,0.00021917,2,"2025-07-16T02:30:55.863",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409038,1752633055873,-655.72,0.00021917,2,"2025-07-16T02:30:55.873",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409039,1752633055882,-153.660606,0.00021917,2,"2025-07-16T02:30:55.882",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409040,1752633055891,-465.10079346,0.00021917,2,"2025-07-16T02:30:55.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409041,1752633055900,-944.17,0.00021917,2,"2025-07-16T02:30:55.900",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409042,1752633055909,-151.0,0.00021917,2,"2025-07-16T02:30:55.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409043,1752633055919,-152.129596,0.00021917,2,"2025-07-16T02:30:55.919",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409044,1752633055928,-151.0,0.00021917,2,"2025-07-16T02:30:55.928",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409045,1752633055937,-151.0,0.00021917,2,"2025-07-16T02:30:55.937",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409046,1752633055947,-3439.2,0.00021917,2,"2025-07-16T02:30:55.947",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409047,1752633055956,-1597.78,0.00021917,2,"2025-07-16T02:30:55.956",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409048,1752633055965,-153.498914,0.00021917,2,"2025-07-16T02:30:55.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409049,1752633055974,-992.93,0.00021917,2,"2025-07-16T02:30:55.974",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409050,1752633055983,-225.016026,0.00021917,2,"2025-07-16T02:30:55.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409051,1752633055996,-631.99,0.00021917,2,"2025-07-16T02:30:55.996",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409052,1752633056006,-1484.33,0.00021917,2,"2025-07-16T02:30:56.006",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409053,1752633056016,-460.0,0.00021917,2,"2025-07-16T02:30:56.016",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409054,1752633056025,-523.59838924,0.00021917,2,"2025-07-16T02:30:56.025",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409055,1752633056034,-460.0,0.00021917,2,"2025-07-16T02:30:56.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409056,1752633056043,-801.24,0.00021917,2,"2025-07-16T02:30:56.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409057,1752633056053,-2018.75,0.00021917,2,"2025-07-16T02:30:56.053",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409058,1752633056063,-2078.02,0.00021917,2,"2025-07-16T02:30:56.063",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409059,1752633056072,-593.53,0.00021917,2,"2025-07-16T02:30:56.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409060,1752633056081,-1199.12,0.00021917,2,"2025-07-16T02:30:56.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409061,1752633056091,-460.0,0.00021917,2,"2025-07-16T02:30:56.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409062,1752633056100,-19744.95,0.00021917,2,"2025-07-16T02:30:56.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409063,1752633056110,-460.0,0.00021917,2,"2025-07-16T02:30:56.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409064,1752633056121,-460.0,0.00021917,2,"2025-07-16T02:30:56.121",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409065,1752633056130,-823.2,0.00021917,2,"2025-07-16T02:30:56.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409066,1752633056139,-460.0,0.00021917,2,"2025-07-16T02:30:56.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409067,1752633056149,-460.0,0.00021917,2,"2025-07-16T02:30:56.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409068,1752633056158,-618.77,0.00021917,2,"2025-07-16T02:30:56.158",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409069,1752633056168,-740.07,0.00021917,2,"2025-07-16T02:30:56.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409070,1752633056178,-410.15259912,0.00021917,2,"2025-07-16T02:30:56.178",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409071,1752633056187,-2074.09,0.00021917,2,"2025-07-16T02:30:56.187",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409072,1752633056198,-750.91,0.00021917,2,"2025-07-16T02:30:56.198",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409073,1752633056207,-460.0,0.00021917,2,"2025-07-16T02:30:56.207",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409074,1752633056217,-460.0,0.00021917,2,"2025-07-16T02:30:56.217",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409075,1752633056227,-460.0,0.00021917,2,"2025-07-16T02:30:56.227",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409076,1752633056236,-460.0,0.00021917,2,"2025-07-16T02:30:56.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409077,1752633056248,-151.0,0.00021917,2,"2025-07-16T02:30:56.248",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409078,1752633056258,-1341.75,0.00021917,2,"2025-07-16T02:30:56.258",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409079,1752633056267,-151.0,0.00021917,2,"2025-07-16T02:30:56.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409080,1752633056276,-151.0,0.00021917,2,"2025-07-16T02:30:56.276",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409081,1752633056285,-5442.86,0.00021917,2,"2025-07-16T02:30:56.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409082,1752633056295,-151.0,0.00021917,2,"2025-07-16T02:30:56.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409083,1752633056304,-151.0,0.00021917,2,"2025-07-16T02:30:56.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409084,1752633056313,-151.0,0.00021917,2,"2025-07-16T02:30:56.313",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409085,1752633056322,-460.0,0.00021917,2,"2025-07-16T02:30:56.322",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409086,1752633056331,-157.80666,0.00021917,2,"2025-07-16T02:30:56.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409087,1752633056340,-460.0,0.00021917,2,"2025-07-16T02:30:56.340",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409088,1752633056350,-1833.26,0.00021917,2,"2025-07-16T02:30:56.350",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409089,1752633056359,-460.0,0.00021917,2,"2025-07-16T02:30:56.359",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409090,1752633056368,-460.0,0.00021917,2,"2025-07-16T02:30:56.368",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409091,1752633056377,-460.0,0.00021917,2,"2025-07-16T02:30:56.377",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409092,1752633056386,-1787.86,0.00021917,2,"2025-07-16T02:30:56.386",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409093,1752633056398,-27228.32,0.00021917,2,"2025-07-16T02:30:56.398",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409094,1752633056407,-3479.8,0.00021917,2,"2025-07-16T02:30:56.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409095,1752633056416,-460.0,0.00021917,2,"2025-07-16T02:30:56.416",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409096,1752633056426,-1445.56,0.00021917,2,"2025-07-16T02:30:56.426",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409097,1752633056435,-1505.55,0.00021917,2,"2025-07-16T02:30:56.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409098,1752633056446,-536.3,0.00021917,2,"2025-07-16T02:30:56.446",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409099,1752633056455,-460.0,0.00021917,2,"2025-07-16T02:30:56.455",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409100,1752633056465,-11452.6,0.00021917,2,"2025-07-16T02:30:56.465",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409101,1752633056476,-913.82,0.00021917,2,"2025-07-16T02:30:56.476",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409102,1752633056488,-2576.35,0.00021917,2,"2025-07-16T02:30:56.488",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409103,1752633056499,-460.0,0.00021917,2,"2025-07-16T02:30:56.499",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409104,1752633056510,-460.0,0.00021917,2,"2025-07-16T02:30:56.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409105,1752633056519,-3756.16,0.00021917,2,"2025-07-16T02:30:56.519",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409106,1752633056529,-484.5,0.00021917,2,"2025-07-16T02:30:56.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409107,1752633056538,-3743.84,0.00021917,2,"2025-07-16T02:30:56.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409108,1752633056547,-988.16,0.00021917,2,"2025-07-16T02:30:56.547",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409109,1752633056556,-573.06,0.00021917,2,"2025-07-16T02:30:56.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409110,1752633056565,-1181.59,0.00021917,2,"2025-07-16T02:30:56.565",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409111,1752633056574,-460.0,0.00021917,2,"2025-07-16T02:30:56.574",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409112,1752633056583,-460.0,0.00021917,2,"2025-07-16T02:30:56.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409113,1752633056593,-460.0,0.00021917,2,"2025-07-16T02:30:56.593",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409114,1752633056608,-1546.29,0.00021917,2,"2025-07-16T02:30:56.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409115,1752633056617,-460.0,0.00021917,2,"2025-07-16T02:30:56.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409116,1752633056627,-158329.34,0.00021917,2,"2025-07-16T02:30:56.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409117,1752633056636,-491.53,0.00021917,2,"2025-07-16T02:30:56.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409118,1752633056645,-2557.33,0.00021917,2,"2025-07-16T02:30:56.645",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409119,1752633056655,-1920.65,0.00021917,2,"2025-07-16T02:30:56.655",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409120,1752633056665,-460.0,0.00021917,2,"2025-07-16T02:30:56.665",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409121,1752633056678,-2347.3,0.00021917,2,"2025-07-16T02:30:56.678",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409122,1752633056688,-460.0,0.00021917,2,"2025-07-16T02:30:56.688",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409123,1752633056697,-151.0,0.00021917,2,"2025-07-16T02:30:56.697",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409124,1752633056706,-151.0,0.00021917,2,"2025-07-16T02:30:56.706",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409125,1752633056715,-1824.93,0.00021917,2,"2025-07-16T02:30:56.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409126,1752633056725,-151.0,0.00021917,2,"2025-07-16T02:30:56.725",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409127,1752633056734,-151.0,0.00021917,2,"2025-07-16T02:30:56.734",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409128,1752633056744,-151.0,0.00021917,2,"2025-07-16T02:30:56.744",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409129,1752633056754,-10851.4,0.00021917,2,"2025-07-16T02:30:56.754",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409130,1752633056763,-1381.01,0.00021917,2,"2025-07-16T02:30:56.763",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409131,1752633056773,-289.662982,0.00021917,2,"2025-07-16T02:30:56.773",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409132,1752633056782,-2394.76,0.00021917,2,"2025-07-16T02:30:56.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409133,1752633056792,-460.0,0.00021917,2,"2025-07-16T02:30:56.792",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409134,1752633056801,-500.0,0.00021917,2,"2025-07-16T02:30:56.801",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409135,1752633056814,-500.0,0.00021917,2,"2025-07-16T02:30:56.814",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409136,1752633056834,-460.0,0.00021917,2,"2025-07-16T02:30:56.834",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409137,1752633056847,-14866.5,0.00021917,2,"2025-07-16T02:30:56.847",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409138,1752633056857,-460.0,0.00021917,2,"2025-07-16T02:30:56.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409139,1752633056866,-460.0,0.00021917,2,"2025-07-16T02:30:56.866",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409140,1752633056876,-6558.75,0.00021917,2,"2025-07-16T02:30:56.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409141,1752633056885,-461.01,0.00021917,2,"2025-07-16T02:30:56.885",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409142,1752633056894,-2548.26,0.00021917,2,"2025-07-16T02:30:56.894",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409143,1752633056904,-460.0,0.00021917,2,"2025-07-16T02:30:56.904",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409144,1752633056913,-2958.68,0.00021917,2,"2025-07-16T02:30:56.913",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409145,1752633056923,-1215.25,0.00021917,2,"2025-07-16T02:30:56.923",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409146,1752633056932,-543.54,0.00021917,2,"2025-07-16T02:30:56.932",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409147,1752633056943,-460.0,0.00021917,2,"2025-07-16T02:30:56.943",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409148,1752633056953,-616.79,0.00021917,2,"2025-07-16T02:30:56.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409149,1752633056963,-460.59844998,0.00021917,2,"2025-07-16T02:30:56.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409150,1752633056974,-462.77376834,0.00021917,2,"2025-07-16T02:30:56.974",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409151,1752633056983,-460.0,0.00021917,2,"2025-07-16T02:30:56.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409152,1752633056994,-3951.2,0.00021917,2,"2025-07-16T02:30:56.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409153,1752633057003,-1346.98,0.00021917,2,"2025-07-16T02:30:57.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409154,1752633057013,-1944.28,0.00021917,2,"2025-07-16T02:30:57.013",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409155,1752633057022,-460.0,0.00021917,2,"2025-07-16T02:30:57.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409156,1752633057035,-460.0,0.00021917,2,"2025-07-16T02:30:57.035",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409157,1752633057045,-151.0,0.00021917,2,"2025-07-16T02:30:57.045",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409158,1752633057054,-460.0,0.00021917,2,"2025-07-16T02:30:57.054",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409159,1752633057064,-151.0,0.00021917,2,"2025-07-16T02:30:57.064",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409160,1752633057073,-151.0,0.00021917,2,"2025-07-16T02:30:57.073",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409161,1752633057082,-151.0,0.00021917,2,"2025-07-16T02:30:57.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409162,1752633057091,-1318.05,0.00021917,2,"2025-07-16T02:30:57.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409163,1752633057101,-195.535789,0.00021917,2,"2025-07-16T02:30:57.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409164,1752633057111,-460.0,0.00021917,2,"2025-07-16T02:30:57.111",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409165,1752633057121,-4717.22,0.00021917,2,"2025-07-16T02:30:57.121",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409166,1752633057130,-151.0,0.00021917,2,"2025-07-16T02:30:57.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409167,1752633057141,-1261.13,0.00021917,2,"2025-07-16T02:30:57.141",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409168,1752633057151,-151.0,0.00021917,2,"2025-07-16T02:30:57.151",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409169,1752633057161,-462.02522303,0.00021917,2,"2025-07-16T02:30:57.161",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409170,1752633057170,-151.0,0.00021917,2,"2025-07-16T02:30:57.170",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409171,1752633057180,-460.0,0.00021917,2,"2025-07-16T02:30:57.180",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409172,1752633057190,-151.0,0.00021917,2,"2025-07-16T02:30:57.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409173,1752633057203,-460.0,0.00021917,2,"2025-07-16T02:30:57.203",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409174,1752633057213,-151.0,0.00021917,2,"2025-07-16T02:30:57.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409175,1752633057222,-1517.93,0.00021917,2,"2025-07-16T02:30:57.222",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409176,1752633057232,-460.0,0.00021917,2,"2025-07-16T02:30:57.232",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409177,1752633057241,-151.0,0.00021917,2,"2025-07-16T02:30:57.241",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409178,1752633057251,-1225.27,0.00021917,2,"2025-07-16T02:30:57.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409179,1752633057260,-152.171299,0.00021917,2,"2025-07-16T02:30:57.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409180,1752633057269,-8253.58,0.00021917,2,"2025-07-16T02:30:57.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409181,1752633057278,-1065.32,0.00021917,2,"2025-07-16T02:30:57.278",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409182,1752633057287,-460.0,0.00021917,2,"2025-07-16T02:30:57.287",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409183,1752633057296,-460.0,0.00021917,2,"2025-07-16T02:30:57.296",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409184,1752633057305,-500.0,0.00021917,2,"2025-07-16T02:30:57.305",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409185,1752633057314,-4569.71,0.00021917,2,"2025-07-16T02:30:57.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409186,1752633057324,-500.0,0.00021917,2,"2025-07-16T02:30:57.324",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409187,1752633057333,-227.169309,0.00021917,2,"2025-07-16T02:30:57.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409188,1752633057342,-500.0,0.00021917,2,"2025-07-16T02:30:57.342",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409189,1752633057352,-151.0,0.00021917,2,"2025-07-16T02:30:57.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409190,1752633057362,-227.169309,0.00021917,2,"2025-07-16T02:30:57.362",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409191,1752633057373,-500.0,0.00021917,2,"2025-07-16T02:30:57.373",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409192,1752633057383,-460.0,0.00021917,2,"2025-07-16T02:30:57.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409193,1752633057394,-151.0,0.00021917,2,"2025-07-16T02:30:57.394",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409194,1752633057406,-227.169309,0.00021917,2,"2025-07-16T02:30:57.406",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409195,1752633057415,-500.0,0.00021917,2,"2025-07-16T02:30:57.415",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409196,1752633057426,-500.0,0.00021917,2,"2025-07-16T02:30:57.426",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409197,1752633057436,-227.169309,0.00021917,2,"2025-07-16T02:30:57.436",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409198,1752633057447,-151.0,0.00021917,2,"2025-07-16T02:30:57.447",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409199,1752633057458,-500.0,0.00021917,2,"2025-07-16T02:30:57.458",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409200,1752633057468,-227.169309,0.00021917,2,"2025-07-16T02:30:57.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409201,1752633057481,-500.0,0.00021917,2,"2025-07-16T02:30:57.481",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409202,1752633057490,-151.0,0.00021917,2,"2025-07-16T02:30:57.490",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409203,1752633057501,-472.02,0.00021917,2,"2025-07-16T02:30:57.501",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409204,1752633057510,-198.30078029,0.00021917,2,"2025-07-16T02:30:57.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409205,1752633057519,-1920.94,0.00021917,2,"2025-07-16T02:30:57.519",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409206,1752633057528,-227.169309,0.00021917,2,"2025-07-16T02:30:57.528",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409207,1752633057538,-151.0,0.00021917,2,"2025-07-16T02:30:57.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409208,1752633057548,-570.76,0.00021917,2,"2025-07-16T02:30:57.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409209,1752633057558,-10130.97,0.00021917,2,"2025-07-16T02:30:57.558",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409210,1752633057568,-227.169309,0.00021917,2,"2025-07-16T02:30:57.568",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409211,1752633057578,-151.0,0.00021917,2,"2025-07-16T02:30:57.578",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409212,1752633057589,-460.0,0.00021917,2,"2025-07-16T02:30:57.589",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409213,1752633057598,-151.0,0.00021917,2,"2025-07-16T02:30:57.598",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409214,1752633057608,-460.0,0.00021917,2,"2025-07-16T02:30:57.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409215,1752633057617,-17365.65,0.00021917,2,"2025-07-16T02:30:57.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409216,1752633057626,-1420.27,0.00021917,2,"2025-07-16T02:30:57.626",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409217,1752633057636,-151.0,0.00021917,2,"2025-07-16T02:30:57.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409218,1752633057645,-1571.21,0.00021917,2,"2025-07-16T02:30:57.645",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409219,1752633057655,-227.169309,0.00021917,2,"2025-07-16T02:30:57.655",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409220,1752633057664,-151.0,0.00021917,2,"2025-07-16T02:30:57.664",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409221,1752633057674,-227.169309,0.00021917,2,"2025-07-16T02:30:57.674",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409222,1752633057684,-911.74,0.00021917,2,"2025-07-16T02:30:57.684",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409223,1752633057695,-151.0,0.00021917,2,"2025-07-16T02:30:57.695",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409224,1752633057705,-227.169309,0.00021917,2,"2025-07-16T02:30:57.705",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409225,1752633057715,-151.0,0.00021917,2,"2025-07-16T02:30:57.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409226,1752633057726,-460.0,0.00021917,2,"2025-07-16T02:30:57.726",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409227,1752633057737,-227.169309,0.00021917,2,"2025-07-16T02:30:57.737",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409228,1752633057747,-151.0,0.00021917,2,"2025-07-16T02:30:57.747",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409229,1752633057757,-227.169309,0.00021917,2,"2025-07-16T02:30:57.757",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409230,1752633057767,-151.0,0.00021917,2,"2025-07-16T02:30:57.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409231,1752633057776,-227.169309,0.00021917,2,"2025-07-16T02:30:57.776",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409232,1752633057786,-184.049335,0.00021917,2,"2025-07-16T02:30:57.786",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409233,1752633057795,-460.0,0.00021917,2,"2025-07-16T02:30:57.795",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409234,1752633057805,-460.0,0.00021917,2,"2025-07-16T02:30:57.805",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409235,1752633057814,-227.169309,0.00021917,2,"2025-07-16T02:30:57.814",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409236,1752633057824,-1877.41,0.00021917,2,"2025-07-16T02:30:57.824",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409237,1752633057835,-3173.9,0.00021917,2,"2025-07-16T02:30:57.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409238,1752633057844,-8222.73,0.00021917,2,"2025-07-16T02:30:57.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409239,1752633057855,-460.0,0.00021917,2,"2025-07-16T02:30:57.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409240,1752633057864,-460.0,0.00021917,2,"2025-07-16T02:30:57.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409241,1752633057875,-1724.3,0.00021917,2,"2025-07-16T02:30:57.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409242,1752633057885,-460.0,0.00021917,2,"2025-07-16T02:30:57.885",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409243,1752633057893,-2006.63,0.00021917,2,"2025-07-16T02:30:57.893",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409244,1752633057902,-551.55,0.00021917,2,"2025-07-16T02:30:57.902",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409245,1752633057911,-551.55,0.00021917,2,"2025-07-16T02:30:57.911",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409246,1752633057920,-932.84,0.00021917,2,"2025-07-16T02:30:57.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409247,1752633057929,-932.84,0.00021917,2,"2025-07-16T02:30:57.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409248,1752633057938,-932.84,0.00021917,2,"2025-07-16T02:30:57.938",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409249,1752633057947,-7879.46,0.00021917,2,"2025-07-16T02:30:57.947",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409250,1752633057956,-460.0,0.00021917,2,"2025-07-16T02:30:57.956",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409251,1752633057965,-932.84,0.00021917,2,"2025-07-16T02:30:57.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409252,1752633057975,-170.01588957,0.00021917,2,"2025-07-16T02:30:57.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409253,1752633057984,-505.59526122,0.00021917,2,"2025-07-16T02:30:57.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409254,1752633057994,-932.84,0.00021917,2,"2025-07-16T02:30:57.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409255,1752633058003,-460.0,0.00021917,2,"2025-07-16T02:30:58.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409256,1752633058013,-932.84,0.00021917,2,"2025-07-16T02:30:58.013",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409257,1752633058022,-932.84,0.00021917,2,"2025-07-16T02:30:58.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409258,1752633058031,-932.84,0.00021917,2,"2025-07-16T02:30:58.031",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409259,1752633058041,-14920.74,0.00021917,2,"2025-07-16T02:30:58.041",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409260,1752633058051,-932.84,0.00021917,2,"2025-07-16T02:30:58.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409261,1752633058062,-460.0,0.00021917,2,"2025-07-16T02:30:58.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409262,1752633058072,-932.84,0.00021917,2,"2025-07-16T02:30:58.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409263,1752633058083,-932.84,0.00021917,2,"2025-07-16T02:30:58.083",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409264,1752633058093,-460.0,0.00021917,2,"2025-07-16T02:30:58.093",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409265,1752633058102,-470.063432,0.00021917,2,"2025-07-16T02:30:58.102",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409266,1752633058111,-460.0,0.00021917,2,"2025-07-16T02:30:58.111",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409267,1752633058121,-151.0,0.00021917,2,"2025-07-16T02:30:58.121",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409268,1752633058130,-2622.85,0.00021917,2,"2025-07-16T02:30:58.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409269,1752633058139,-151.0,0.00021917,2,"2025-07-16T02:30:58.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409270,1752633058149,-151.0,0.00021917,2,"2025-07-16T02:30:58.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409271,1752633058158,-156.196546,0.00021917,2,"2025-07-16T02:30:58.158",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409272,1752633058168,-1273.73,0.00021917,2,"2025-07-16T02:30:58.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409273,1752633058179,-460.0,0.00021917,2,"2025-07-16T02:30:58.179",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409274,1752633058188,-460.0,0.00021917,2,"2025-07-16T02:30:58.188",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409275,1752633058198,-460.0,0.00021917,2,"2025-07-16T02:30:58.198",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409276,1752633058208,-938.59,0.00021917,2,"2025-07-16T02:30:58.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409277,1752633058218,-460.0,0.00021917,2,"2025-07-16T02:30:58.218",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409278,1752633058228,-460.0,0.00021917,2,"2025-07-16T02:30:58.228",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409279,1752633058239,-4973.15,0.00021917,2,"2025-07-16T02:30:58.239",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409280,1752633058249,-1160.59,0.00021917,2,"2025-07-16T02:30:58.249",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409281,1752633058258,-4717.54,0.00021917,2,"2025-07-16T02:30:58.258",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409282,1752633058268,-460.0,0.00021917,2,"2025-07-16T02:30:58.268",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409283,1752633058278,-2154.03,0.00021917,2,"2025-07-16T02:30:58.278",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409284,1752633058287,-460.0,0.00021917,2,"2025-07-16T02:30:58.287",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409285,1752633058296,-852.96,0.00021917,2,"2025-07-16T02:30:58.296",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409286,1752633058306,-519.8,0.00021917,2,"2025-07-16T02:30:58.306",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409287,1752633058315,-5587.56,0.00021917,2,"2025-07-16T02:30:58.315",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409288,1752633058324,-460.0,0.00021917,2,"2025-07-16T02:30:58.324",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409289,1752633058333,-460.0,0.00021917,2,"2025-07-16T02:30:58.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409290,1752633058342,-460.0,0.00021917,2,"2025-07-16T02:30:58.342",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409291,1752633058351,-3057.67,0.00021917,2,"2025-07-16T02:30:58.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409292,1752633058360,-2806.95,0.00021917,2,"2025-07-16T02:30:58.360",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409293,1752633058369,-1947.6,0.00021917,2,"2025-07-16T02:30:58.369",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409294,1752633058378,-1254.25,0.00021917,2,"2025-07-16T02:30:58.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409295,1752633058388,-801.2,0.00021917,2,"2025-07-16T02:30:58.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409296,1752633058402,-460.0,0.00021917,2,"2025-07-16T02:30:58.402",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409297,1752633058411,-460.0,0.00021917,2,"2025-07-16T02:30:58.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409298,1752633058422,-460.0,0.00021917,2,"2025-07-16T02:30:58.422",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409299,1752633058431,-236.13679995,0.00021917,2,"2025-07-16T02:30:58.431",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409300,1752633058442,-460.0,0.00021917,2,"2025-07-16T02:30:58.442",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409301,1752633058451,-460.0,0.00021917,2,"2025-07-16T02:30:58.451",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409302,1752633058461,-460.0,0.00021917,2,"2025-07-16T02:30:58.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409303,1752633058472,-460.0,0.00021917,2,"2025-07-16T02:30:58.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409304,1752633058481,-4039.77,0.00021917,2,"2025-07-16T02:30:58.481",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409305,1752633058490,-460.0,0.00021917,2,"2025-07-16T02:30:58.490",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409306,1752633058501,-1205.5,0.00021917,2,"2025-07-16T02:30:58.501",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409307,1752633058511,-460.0,0.00021917,2,"2025-07-16T02:30:58.511",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409308,1752633058520,-2982.01,0.00021917,2,"2025-07-16T02:30:58.520",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409309,1752633058529,-461.75122923,0.00021917,2,"2025-07-16T02:30:58.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409310,1752633058539,-4489.21,0.00021917,2,"2025-07-16T02:30:58.539",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409311,1752633058548,-22374.36,0.00021917,2,"2025-07-16T02:30:58.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409312,1752633058558,-517.1,0.00021917,2,"2025-07-16T02:30:58.558",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409313,1752633058569,-1269.77,0.00021917,2,"2025-07-16T02:30:58.569",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409314,1752633058579,-1178.67,0.00021917,2,"2025-07-16T02:30:58.579",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409315,1752633058590,-216.135749,0.00021917,2,"2025-07-16T02:30:58.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409316,1752633058599,-6836.45,0.00021917,2,"2025-07-16T02:30:58.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409317,1752633058609,-460.0,0.00021917,2,"2025-07-16T02:30:58.609",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409318,1752633058618,-12833.55,0.00021917,2,"2025-07-16T02:30:58.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409319,1752633058627,-460.0,0.00021917,2,"2025-07-16T02:30:58.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409320,1752633058637,-216.135749,0.00021917,2,"2025-07-16T02:30:58.637",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409321,1752633058647,-460.0,0.00021917,2,"2025-07-16T02:30:58.647",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409322,1752633058656,-216.135749,0.00021917,2,"2025-07-16T02:30:58.656",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409323,1752633058665,-592.05,0.00021917,2,"2025-07-16T02:30:58.665",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409324,1752633058675,-592.05,0.00021917,2,"2025-07-16T02:30:58.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409325,1752633058687,-216.135749,0.00021917,2,"2025-07-16T02:30:58.687",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409326,1752633058696,-592.05,0.00021917,2,"2025-07-16T02:30:58.696",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409327,1752633058706,-592.05,0.00021917,2,"2025-07-16T02:30:58.706",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409328,1752633058715,-216.135749,0.00021917,2,"2025-07-16T02:30:58.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409329,1752633058724,-592.05,0.00021917,2,"2025-07-16T02:30:58.724",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409330,1752633058733,-592.05,0.00021917,2,"2025-07-16T02:30:58.733",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409331,1752633058745,-460.0,0.00021917,2,"2025-07-16T02:30:58.745",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409332,1752633058755,-216.135749,0.00021917,2,"2025-07-16T02:30:58.755",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409333,1752633058764,-500.0,0.00021917,2,"2025-07-16T02:30:58.764",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409334,1752633058773,-500.0,0.00021917,2,"2025-07-16T02:30:58.773",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409335,1752633058782,-500.0,0.00021917,2,"2025-07-16T02:30:58.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409336,1752633058791,-500.0,0.00021917,2,"2025-07-16T02:30:58.791",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409337,1752633058801,-500.0,0.00021917,2,"2025-07-16T02:30:58.801",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409338,1752633058810,-500.0,0.00021917,2,"2025-07-16T02:30:58.810",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409339,1752633058821,-500.0,0.00021917,2,"2025-07-16T02:30:58.821",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409340,1752633058830,-500.0,0.00021917,2,"2025-07-16T02:30:58.830",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409341,1752633058839,-216.135749,0.00021917,2,"2025-07-16T02:30:58.839",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409342,1752633058848,-592.05,0.00021917,2,"2025-07-16T02:30:58.848",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409343,1752633058857,-2946.35,0.00021917,2,"2025-07-16T02:30:58.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409344,1752633058866,-460.0,0.00021917,2,"2025-07-16T02:30:58.866",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409345,1752633058875,-500.0,0.00021917,2,"2025-07-16T02:30:58.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409346,1752633058884,-592.05,0.00021917,2,"2025-07-16T02:30:58.884",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409347,1752633058894,-216.135749,0.00021917,2,"2025-07-16T02:30:58.894",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409348,1752633058903,-500.0,0.00021917,2,"2025-07-16T02:30:58.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409349,1752633058912,-592.05,0.00021917,2,"2025-07-16T02:30:58.912",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409350,1752633058921,-8794.39,0.00021917,2,"2025-07-16T02:30:58.921",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409351,1752633058930,-500.0,0.00021917,2,"2025-07-16T02:30:58.930",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409352,1752633058940,-460.0,0.00021917,2,"2025-07-16T02:30:58.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409353,1752633058949,-592.05,0.00021917,2,"2025-07-16T02:30:58.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409354,1752633058958,-216.135749,0.00021917,2,"2025-07-16T02:30:58.958",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409355,1752633058967,-592.05,0.00021917,2,"2025-07-16T02:30:58.967",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409356,1752633058976,-3742.94,0.00021917,2,"2025-07-16T02:30:58.976",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409357,1752633058986,-216.135749,0.00021917,2,"2025-07-16T02:30:58.986",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409358,1752633058995,-216.135749,0.00021917,2,"2025-07-16T02:30:58.995",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409359,1752633059005,-216.135749,0.00021917,2,"2025-07-16T02:30:59.005",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409360,1752633059015,-460.0,0.00021917,2,"2025-07-16T02:30:59.015",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409361,1752633059024,-862.47,0.00021917,2,"2025-07-16T02:30:59.024",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409362,1752633059033,-460.0,0.00021917,2,"2025-07-16T02:30:59.033",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409363,1752633059042,-1292.22,0.00021917,2,"2025-07-16T02:30:59.042",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409364,1752633059051,-2033.44,0.00021917,2,"2025-07-16T02:30:59.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409365,1752633059061,-3534.76,0.00021917,2,"2025-07-16T02:30:59.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409366,1752633059070,-3225.39,0.00021917,2,"2025-07-16T02:30:59.070",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409367,1752633059079,-547.19546923,0.00021917,2,"2025-07-16T02:30:59.079",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409368,1752633059089,-460.0,0.00021917,2,"2025-07-16T02:30:59.089",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409369,1752633059099,-1586.65,0.00021917,2,"2025-07-16T02:30:59.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409370,1752633059108,-16557.26,0.00021917,2,"2025-07-16T02:30:59.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409371,1752633059117,-460.0,0.00021917,2,"2025-07-16T02:30:59.117",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409372,1752633059126,-460.0,0.00021917,2,"2025-07-16T02:30:59.126",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409373,1752633059136,-561.86,0.00021917,2,"2025-07-16T02:30:59.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409374,1752633059146,-1088.83,0.00021917,2,"2025-07-16T02:30:59.146",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409375,1752633059155,-629.42,0.00021917,2,"2025-07-16T02:30:59.155",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409376,1752633059164,-2439.12,0.00021917,2,"2025-07-16T02:30:59.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409377,1752633059174,-460.0,0.00021917,2,"2025-07-16T02:30:59.174",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409378,1752633059183,-3476.18,0.00021917,2,"2025-07-16T02:30:59.183",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409379,1752633059192,-706.69,0.00021917,2,"2025-07-16T02:30:59.192",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409380,1752633059201,-460.0,0.00021917,2,"2025-07-16T02:30:59.201",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409381,1752633059210,-500.0,0.00021917,2,"2025-07-16T02:30:59.210",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409382,1752633059220,-461.7915685,0.00021917,2,"2025-07-16T02:30:59.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409383,1752633059229,-500.0,0.00021917,2,"2025-07-16T02:30:59.229",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409384,1752633059239,-6636.81,0.00021917,2,"2025-07-16T02:30:59.239",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409385,1752633059250,-500.0,0.00021917,2,"2025-07-16T02:30:59.250",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409386,1752633059259,-500.0,0.00021917,2,"2025-07-16T02:30:59.259",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409387,1752633059269,-500.0,0.00021917,2,"2025-07-16T02:30:59.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409388,1752633059278,-500.0,0.00021917,2,"2025-07-16T02:30:59.278",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409389,1752633059287,-500.0,0.00021917,2,"2025-07-16T02:30:59.287",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409390,1752633059296,-500.0,0.00021917,2,"2025-07-16T02:30:59.296",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409391,1752633059305,-500.0,0.00021917,2,"2025-07-16T02:30:59.305",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409392,1752633059316,-1786.51,0.00021917,2,"2025-07-16T02:30:59.316",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409393,1752633059325,-500.0,0.00021917,2,"2025-07-16T02:30:59.325",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409394,1752633059335,-500.0,0.00021917,2,"2025-07-16T02:30:59.335",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409395,1752633059344,-4177.19,0.00021917,2,"2025-07-16T02:30:59.344",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409396,1752633059470,-1585.73,0.00021917,2,"2025-07-16T02:30:59.470",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409397,1752633059489,-460.0,0.00021917,2,"2025-07-16T02:30:59.489",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409398,1752633059502,-463.30412357,0.00021917,2,"2025-07-16T02:30:59.502",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409399,1752633059511,-5688.11,0.00021917,2,"2025-07-16T02:30:59.511",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409400,1752633059520,-460.0,0.00021917,2,"2025-07-16T02:30:59.520",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409401,1752633059530,-460.0,0.00021917,2,"2025-07-16T02:30:59.530",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409402,1752633059541,-460.0,0.00021917,2,"2025-07-16T02:30:59.541",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409403,1752633059551,-1354.34,0.00021917,2,"2025-07-16T02:30:59.551",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409404,1752633059562,-10588.02,0.00021917,2,"2025-07-16T02:30:59.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409405,1752633059571,-460.0,0.00021917,2,"2025-07-16T02:30:59.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409406,1752633059581,-5866.79,0.00021917,2,"2025-07-16T02:30:59.581",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409407,1752633059590,-460.0,0.00021917,2,"2025-07-16T02:30:59.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409408,1752633059600,-460.0,0.00021917,2,"2025-07-16T02:30:59.600",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409409,1752633059610,-303.235357,0.00021917,2,"2025-07-16T02:30:59.610",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409410,1752633059619,-460.0,0.00021917,2,"2025-07-16T02:30:59.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409411,1752633059629,-303.235357,0.00021917,2,"2025-07-16T02:30:59.629",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409412,1752633059638,-5983.53,0.00021917,2,"2025-07-16T02:30:59.638",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409413,1752633059647,-1008.18,0.00021917,2,"2025-07-16T02:30:59.647",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409414,1752633059657,-303.235357,0.00021917,2,"2025-07-16T02:30:59.657",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409415,1752633059666,-303.235357,0.00021917,2,"2025-07-16T02:30:59.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409416,1752633059676,-460.0,0.00021917,2,"2025-07-16T02:30:59.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409417,1752633059685,-460.0,0.00021917,2,"2025-07-16T02:30:59.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409418,1752633059695,-303.235357,0.00021917,2,"2025-07-16T02:30:59.695",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409419,1752633059704,-303.235357,0.00021917,2,"2025-07-16T02:30:59.704",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409420,1752633059713,-5814.43,0.00021917,2,"2025-07-16T02:30:59.713",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409421,1752633059723,-2570.47,0.00021917,2,"2025-07-16T02:30:59.723",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409422,1752633059732,-461.64878897,0.00021917,2,"2025-07-16T02:30:59.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409423,1752633059741,-303.235357,0.00021917,2,"2025-07-16T02:30:59.741",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409424,1752633059753,-462.44967927,0.00021917,2,"2025-07-16T02:30:59.753",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409425,1752633059762,-303.235357,0.00021917,2,"2025-07-16T02:30:59.762",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409426,1752633059771,-460.0,0.00021917,2,"2025-07-16T02:30:59.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409427,1752633059781,-739.44,0.00021917,2,"2025-07-16T02:30:59.781",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409428,1752633059790,-460.66083189,0.00021917,2,"2025-07-16T02:30:59.790",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409429,1752633059799,-460.0,0.00021917,2,"2025-07-16T02:30:59.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409430,1752633059809,-1912.64,0.00021917,2,"2025-07-16T02:30:59.809",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409431,1752633059819,-460.0,0.00021917,2,"2025-07-16T02:30:59.819",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409432,1752633059828,-483.81585413,0.00021917,2,"2025-07-16T02:30:59.828",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409433,1752633059838,-182.09156,0.00021917,2,"2025-07-16T02:30:59.838",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409434,1752633059847,-667.76,0.00021917,2,"2025-07-16T02:30:59.847",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409435,1752633059857,-1208.93,0.00021917,2,"2025-07-16T02:30:59.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409436,1752633059866,-2090.86,0.00021917,2,"2025-07-16T02:30:59.866",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409437,1752633059876,-460.0,0.00021917,2,"2025-07-16T02:30:59.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409438,1752633059886,-2192.79,0.00021917,2,"2025-07-16T02:30:59.886",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409439,1752633059895,-3496.09,0.00021917,2,"2025-07-16T02:30:59.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409440,1752633059905,-4801.85,0.00021917,2,"2025-07-16T02:30:59.905",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409441,1752633059914,-1485.66,0.00021917,2,"2025-07-16T02:30:59.914",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409442,1752633059924,-1733.69,0.00021917,2,"2025-07-16T02:30:59.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409443,1752633059933,-1819.32,0.00021917,2,"2025-07-16T02:30:59.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409444,1752633059943,-460.0,0.00021917,2,"2025-07-16T02:30:59.943",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409445,1752633059953,-460.0,0.00021917,2,"2025-07-16T02:30:59.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409446,1752633059962,-460.0,0.00021917,2,"2025-07-16T02:30:59.962",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409447,1752633059972,-4578.91,0.00021917,2,"2025-07-16T02:30:59.972",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409448,1752633059981,-986.02,0.00021917,2,"2025-07-16T02:30:59.981",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409449,1752633059991,-303.235357,0.00021917,2,"2025-07-16T02:30:59.991",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409450,1752633060003,-303.235357,0.00021917,2,"2025-07-16T02:31:00.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409451,1752633060012,-152.70195244,0.00021917,2,"2025-07-16T02:31:00.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409452,1752633060022,-303.235357,0.00021917,2,"2025-07-16T02:31:00.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409453,1752633060032,-460.0,0.00021917,2,"2025-07-16T02:31:00.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409454,1752633060042,-501.85,0.00021917,2,"2025-07-16T02:31:00.042",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409455,1752633060051,-303.235357,0.00021917,2,"2025-07-16T02:31:00.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409456,1752633060061,-303.235357,0.00021917,2,"2025-07-16T02:31:00.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409457,1752633060072,-460.0,0.00021917,2,"2025-07-16T02:31:00.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409458,1752633060082,-303.235357,0.00021917,2,"2025-07-16T02:31:00.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409459,1752633060092,-1307.36,0.00021917,2,"2025-07-16T02:31:00.092",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409460,1752633060101,-1307.36,0.00021917,2,"2025-07-16T02:31:00.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409461,1752633060111,-303.235357,0.00021917,2,"2025-07-16T02:31:00.111",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409462,1752633060120,-3052.79,0.00021917,2,"2025-07-16T02:31:00.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409463,1752633060130,-460.89151191,0.00021917,2,"2025-07-16T02:31:00.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409464,1752633060139,-1307.36,0.00021917,2,"2025-07-16T02:31:00.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409465,1752633060149,-303.235357,0.00021917,2,"2025-07-16T02:31:00.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409466,1752633060159,-1307.36,0.00021917,2,"2025-07-16T02:31:00.159",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409467,1752633060168,-7608.61,0.00021917,2,"2025-07-16T02:31:00.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409468,1752633060177,-460.0,0.00021917,2,"2025-07-16T02:31:00.177",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409469,1752633060187,-460.0,0.00021917,2,"2025-07-16T02:31:00.187",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409470,1752633060197,-7083.91,0.00021917,2,"2025-07-16T02:31:00.197",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409471,1752633060207,-460.0,0.00021917,2,"2025-07-16T02:31:00.207",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409472,1752633060217,-2910.24,0.00021917,2,"2025-07-16T02:31:00.217",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409473,1752633060227,-1307.36,0.00021917,2,"2025-07-16T02:31:00.227",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409474,1752633060237,-1321.08,0.00021917,2,"2025-07-16T02:31:00.237",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409475,1752633060248,-460.0,0.00021917,2,"2025-07-16T02:31:00.248",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409476,1752633060259,-1307.36,0.00021917,2,"2025-07-16T02:31:00.259",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409477,1752633060269,-460.0,0.00021917,2,"2025-07-16T02:31:00.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409478,1752633060279,-1307.36,0.00021917,2,"2025-07-16T02:31:00.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409479,1752633060288,-6987.06,0.00021917,2,"2025-07-16T02:31:00.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409480,1752633060298,-1307.36,0.00021917,2,"2025-07-16T02:31:00.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409481,1752633060307,-460.0,0.00021917,2,"2025-07-16T02:31:00.307",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409482,1752633060317,-1307.36,0.00021917,2,"2025-07-16T02:31:00.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409483,1752633060327,-460.0,0.00021917,2,"2025-07-16T02:31:00.327",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409484,1752633060337,-486.05,0.00021917,2,"2025-07-16T02:31:00.337",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409485,1752633060349,-1307.36,0.00021917,2,"2025-07-16T02:31:00.349",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409486,1752633060359,-1307.36,0.00021917,2,"2025-07-16T02:31:00.359",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409487,1752633060370,-1307.36,0.00021917,2,"2025-07-16T02:31:00.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409488,1752633060381,-1128.93,0.00021917,2,"2025-07-16T02:31:00.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409489,1752633060393,-940.67,0.00021917,2,"2025-07-16T02:31:00.393",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409490,1752633060404,-654.95,0.00021917,2,"2025-07-16T02:31:00.404",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409491,1752633060414,-654.95,0.00021917,2,"2025-07-16T02:31:00.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409492,1752633060425,-654.95,0.00021917,2,"2025-07-16T02:31:00.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409493,1752633060435,-460.0,0.00021917,2,"2025-07-16T02:31:00.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409494,1752633060447,-654.95,0.00021917,2,"2025-07-16T02:31:00.447",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409495,1752633060457,-654.95,0.00021917,2,"2025-07-16T02:31:00.457",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409496,1752633060471,-460.0,0.00021917,2,"2025-07-16T02:31:00.471",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409497,1752633060482,-654.95,0.00021917,2,"2025-07-16T02:31:00.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409498,1752633060492,-1504.75,0.00021917,2,"2025-07-16T02:31:00.492",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409499,1752633060504,-654.95,0.00021917,2,"2025-07-16T02:31:00.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409500,1752633060514,-461.78979739,0.00021917,2,"2025-07-16T02:31:00.514",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409501,1752633060524,-654.95,0.00021917,2,"2025-07-16T02:31:00.524",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409502,1752633060533,-654.95,0.00021917,2,"2025-07-16T02:31:00.533",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409503,1752633060543,-654.95,0.00021917,2,"2025-07-16T02:31:00.543",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409504,1752633060553,-654.95,0.00021917,2,"2025-07-16T02:31:00.553",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409505,1752633060563,-596.74,0.00021917,2,"2025-07-16T02:31:00.563",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409506,1752633060573,-460.0,0.00021917,2,"2025-07-16T02:31:00.573",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409507,1752633060583,-596.74,0.00021917,2,"2025-07-16T02:31:00.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409508,1752633060592,-596.74,0.00021917,2,"2025-07-16T02:31:00.592",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409509,1752633060604,-596.74,0.00021917,2,"2025-07-16T02:31:00.604",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409510,1752633060615,-596.74,0.00021917,2,"2025-07-16T02:31:00.615",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409511,1752633060625,-460.0,0.00021917,2,"2025-07-16T02:31:00.625",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409512,1752633060636,-596.74,0.00021917,2,"2025-07-16T02:31:00.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409513,1752633060648,-596.74,0.00021917,2,"2025-07-16T02:31:00.648",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409514,1752633060659,-4707.63,0.00021917,2,"2025-07-16T02:31:00.659",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409515,1752633060671,-596.74,0.00021917,2,"2025-07-16T02:31:00.671",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409516,1752633060680,-659.64,0.00021917,2,"2025-07-16T02:31:00.680",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409517,1752633060691,-596.74,0.00021917,2,"2025-07-16T02:31:00.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409518,1752633060702,-1372.71,0.00021917,2,"2025-07-16T02:31:00.702",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409519,1752633060711,-1464.39,0.00021917,2,"2025-07-16T02:31:00.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409520,1752633060721,-3506.77,0.00021917,2,"2025-07-16T02:31:00.721",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409521,1752633060732,-653.67,0.00021917,2,"2025-07-16T02:31:00.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409522,1752633060742,-462.42146301,0.00021917,2,"2025-07-16T02:31:00.742",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409523,1752633060756,-877.44,0.00021917,2,"2025-07-16T02:31:00.756",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409524,1752633060765,-151.0,0.00021917,2,"2025-07-16T02:31:00.765",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409525,1752633060775,-460.0,0.00021917,2,"2025-07-16T02:31:00.775",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409526,1752633060784,-151.0,0.00021917,2,"2025-07-16T02:31:00.784",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409527,1752633060793,-460.0,0.00021917,2,"2025-07-16T02:31:00.793",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409528,1752633060803,-151.0,0.00021917,2,"2025-07-16T02:31:00.803",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409529,1752633060813,-568.98,0.00021917,2,"2025-07-16T02:31:00.813",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409530,1752633060823,-1407.63,0.00021917,2,"2025-07-16T02:31:00.823",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409531,1752633060833,-595.56,0.00021917,2,"2025-07-16T02:31:00.833",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409532,1752633060844,-460.0,0.00021917,2,"2025-07-16T02:31:00.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409533,1752633060854,-300.0,0.00021917,2,"2025-07-16T02:31:00.854",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409534,1752633060866,-153.232951,0.00021917,2,"2025-07-16T02:31:00.866",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409535,1752633060876,-462.24493559,0.00021917,2,"2025-07-16T02:31:00.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409536,1752633060886,-2328.71,0.00021917,2,"2025-07-16T02:31:00.886",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409537,1752633060895,-1818.45,0.00021917,2,"2025-07-16T02:31:00.895",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409538,1752633060905,-460.0,0.00021917,2,"2025-07-16T02:31:00.905",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409539,1752633060915,-1818.45,0.00021917,2,"2025-07-16T02:31:00.915",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409540,1752633060924,-1818.45,0.00021917,2,"2025-07-16T02:31:00.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409541,1752633060933,-1818.45,0.00021917,2,"2025-07-16T02:31:00.933",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409542,1752633060944,-2571.38,0.00021917,2,"2025-07-16T02:31:00.944",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409543,1752633060955,-1818.45,0.00021917,2,"2025-07-16T02:31:00.955",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409544,1752633060965,-1818.45,0.00021917,2,"2025-07-16T02:31:00.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409545,1752633060974,-460.0,0.00021917,2,"2025-07-16T02:31:00.974",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409546,1752633060984,-460.0,0.00021917,2,"2025-07-16T02:31:00.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409547,1752633060993,-1818.45,0.00021917,2,"2025-07-16T02:31:00.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409548,1752633061007,-1610.12,0.00021917,2,"2025-07-16T02:31:01.007",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409549,1752633061017,-460.0,0.00021917,2,"2025-07-16T02:31:01.017",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409550,1752633061027,-2438.87,0.00021917,2,"2025-07-16T02:31:01.027",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409551,1752633061036,-460.0,0.00021917,2,"2025-07-16T02:31:01.036",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409552,1752633061046,-460.0,0.00021917,2,"2025-07-16T02:31:01.046",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409553,1752633061055,-460.0,0.00021917,2,"2025-07-16T02:31:01.055",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409554,1752633061064,-4839.91,0.00021917,2,"2025-07-16T02:31:01.064",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409555,1752633061074,-462.35952837,0.00021917,2,"2025-07-16T02:31:01.074",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409556,1752633061083,-1818.45,0.00021917,2,"2025-07-16T02:31:01.083",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409557,1752633061093,-1818.45,0.00021917,2,"2025-07-16T02:31:01.093",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409558,1752633061103,-460.0,0.00021917,2,"2025-07-16T02:31:01.103",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409559,1752633061112,-1818.45,0.00021917,2,"2025-07-16T02:31:01.112",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409560,1752633061122,-3910.76,0.00021917,2,"2025-07-16T02:31:01.122",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409561,1752633061131,-1818.45,0.00021917,2,"2025-07-16T02:31:01.131",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409562,1752633061141,-1694.13,0.00021917,2,"2025-07-16T02:31:01.141",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409563,1752633061150,-460.0,0.00021917,2,"2025-07-16T02:31:01.150",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409564,1752633061160,-1834.43,0.00021917,2,"2025-07-16T02:31:01.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409565,1752633061169,-460.0,0.00021917,2,"2025-07-16T02:31:01.169",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409566,1752633061179,-460.0,0.00021917,2,"2025-07-16T02:31:01.179",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409567,1752633061189,-460.0,0.00021917,2,"2025-07-16T02:31:01.189",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409568,1752633061199,-460.0,0.00021917,2,"2025-07-16T02:31:01.199",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409569,1752633061208,-6788.08,0.00021917,2,"2025-07-16T02:31:01.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409570,1752633061219,-1886.62,0.00021917,2,"2025-07-16T02:31:01.219",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409571,1752633061228,-8281.76,0.00021917,2,"2025-07-16T02:31:01.228",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409572,1752633061238,-6313.45,0.00021917,2,"2025-07-16T02:31:01.238",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409573,1752633061252,-460.0,0.00021917,2,"2025-07-16T02:31:01.252",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409574,1752633061262,-460.0,0.00021917,2,"2025-07-16T02:31:01.262",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409575,1752633061271,-1654.97,0.00021917,2,"2025-07-16T02:31:01.271",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409576,1752633061281,-1044.89,0.00021917,2,"2025-07-16T02:31:01.281",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409577,1752633061292,-480.99,0.00021917,2,"2025-07-16T02:31:01.292",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409578,1752633061301,-460.0,0.00021917,2,"2025-07-16T02:31:01.301",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409579,1752633061311,-2561.03,0.00021917,2,"2025-07-16T02:31:01.311",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409580,1752633061321,-3073.08,0.00021917,2,"2025-07-16T02:31:01.321",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409581,1752633061330,-2142.13,0.00021917,2,"2025-07-16T02:31:01.330",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409582,1752633061339,-3265.78,0.00021917,2,"2025-07-16T02:31:01.339",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409583,1752633061349,-4140.33,0.00021917,2,"2025-07-16T02:31:01.349",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409584,1752633061359,-1864.19,0.00021917,2,"2025-07-16T02:31:01.359",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409585,1752633061368,-6710.76,0.00021917,2,"2025-07-16T02:31:01.368",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409586,1752633061378,-646.36,0.00021917,2,"2025-07-16T02:31:01.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409587,1752633061388,-460.0,0.00021917,2,"2025-07-16T02:31:01.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409588,1752633061402,-460.0,0.00021917,2,"2025-07-16T02:31:01.402",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409589,1752633061411,-466.12448087,0.00021917,2,"2025-07-16T02:31:01.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409590,1752633061420,-1205.51,0.00021917,2,"2025-07-16T02:31:01.420",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409591,1752633061430,-460.0,0.00021917,2,"2025-07-16T02:31:01.430",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409592,1752633061446,-3216.41,0.00021917,2,"2025-07-16T02:31:01.446",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409593,1752633061456,-460.0,0.00021917,2,"2025-07-16T02:31:01.456",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409594,1752633061466,-6408.09,0.00021917,2,"2025-07-16T02:31:01.466",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409595,1752633061477,-4067.28,0.00021917,2,"2025-07-16T02:31:01.477",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409596,1752633061489,-1568.51,0.00021917,2,"2025-07-16T02:31:01.489",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409597,1752633061504,-1587.79,0.00021917,2,"2025-07-16T02:31:01.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409598,1752633061513,-9974.26,0.00021917,2,"2025-07-16T02:31:01.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409599,1752633061522,-3761.72,0.00021917,2,"2025-07-16T02:31:01.522",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409600,1752633061531,-460.0,0.00021917,2,"2025-07-16T02:31:01.531",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409601,1752633061541,-460.0,0.00021917,2,"2025-07-16T02:31:01.541",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409602,1752633061550,-460.0,0.00021917,2,"2025-07-16T02:31:01.550",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409603,1752633061563,-2012.14,0.00021917,2,"2025-07-16T02:31:01.563",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409604,1752633061573,-2207.48,0.00021917,2,"2025-07-16T02:31:01.573",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409605,1752633061583,-460.0,0.00021917,2,"2025-07-16T02:31:01.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409606,1752633061592,-460.0,0.00021917,2,"2025-07-16T02:31:01.592",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409607,1752633061602,-460.0,0.00021917,2,"2025-07-16T02:31:01.602",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409608,1752633061612,-460.0,0.00021917,2,"2025-07-16T02:31:01.612",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409609,1752633061622,-2687.18,0.00021917,2,"2025-07-16T02:31:01.622",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409610,1752633061632,-4075.08,0.00021917,2,"2025-07-16T02:31:01.632",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409611,1752633061643,-460.0,0.00021917,2,"2025-07-16T02:31:01.643",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409612,1752633061652,-5563.87,0.00021917,2,"2025-07-16T02:31:01.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409613,1752633061993,-460.0,0.00021917,2,"2025-07-16T02:31:01.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409614,1752633062014,-460.0,0.00021917,2,"2025-07-16T02:31:02.014",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409615,1752633062023,-460.0,0.00021917,2,"2025-07-16T02:31:02.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409616,1752633062033,-151.0,0.00021917,2,"2025-07-16T02:31:02.033",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409617,1752633062043,-151.0,0.00021917,2,"2025-07-16T02:31:02.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409618,1752633062052,-460.0,0.00021917,2,"2025-07-16T02:31:02.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409619,1752633062061,-151.0,0.00021917,2,"2025-07-16T02:31:02.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409620,1752633062071,-151.0,0.00021917,2,"2025-07-16T02:31:02.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409621,1752633062081,-6462.33,0.00021917,2,"2025-07-16T02:31:02.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409622,1752633062090,-151.0,0.00021917,2,"2025-07-16T02:31:02.090",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409623,1752633062100,-460.0,0.00021917,2,"2025-07-16T02:31:02.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409624,1752633062110,-17096.27,0.00021917,2,"2025-07-16T02:31:02.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409625,1752633062120,-151.0,0.00021917,2,"2025-07-16T02:31:02.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409626,1752633062129,-460.0,0.00021917,2,"2025-07-16T02:31:02.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409627,1752633062139,-157.62108,0.00021917,2,"2025-07-16T02:31:02.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409628,1752633062149,-2724.14,0.00021917,2,"2025-07-16T02:31:02.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409629,1752633062159,-460.0,0.00021917,2,"2025-07-16T02:31:02.159",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409630,1752633062169,-2342.93,0.00021917,2,"2025-07-16T02:31:02.169",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409631,1752633062179,-460.0,0.00021917,2,"2025-07-16T02:31:02.179",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409632,1752633062189,-460.0,0.00021917,2,"2025-07-16T02:31:02.189",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409633,1752633062198,-912.07,0.00021917,2,"2025-07-16T02:31:02.198",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409634,1752633062208,-2910.09,0.00021917,2,"2025-07-16T02:31:02.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409635,1752633062218,-1233.63,0.00021917,2,"2025-07-16T02:31:02.218",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409636,1752633062227,-6145.76,0.00021917,2,"2025-07-16T02:31:02.227",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409637,1752633062236,-460.0,0.00021917,2,"2025-07-16T02:31:02.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409638,1752633062249,-13140.58,0.00021917,2,"2025-07-16T02:31:02.249",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409639,1752633062258,-460.0,0.00021917,2,"2025-07-16T02:31:02.258",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409640,1752633062268,-460.0,0.00021917,2,"2025-07-16T02:31:02.268",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409641,1752633062278,-420.92966712,0.00021917,2,"2025-07-16T02:31:02.278",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409642,1752633062288,-6990.19,0.00021917,2,"2025-07-16T02:31:02.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409643,1752633062298,-460.0,0.00021917,2,"2025-07-16T02:31:02.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409644,1752633062308,-460.0,0.00021917,2,"2025-07-16T02:31:02.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409645,1752633062317,-812.84,0.00021917,2,"2025-07-16T02:31:02.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409646,1752633062328,-35219.72,0.00021917,2,"2025-07-16T02:31:02.328",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409647,1752633062339,-461.7384769,0.00021917,2,"2025-07-16T02:31:02.339",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409648,1752633062348,-7147.73,0.00021917,2,"2025-07-16T02:31:02.348",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409649,1752633062358,-678.25,0.00021917,2,"2025-07-16T02:31:02.358",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409650,1752633062368,-460.0,0.00021917,2,"2025-07-16T02:31:02.368",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409651,1752633062378,-678.25,0.00021917,2,"2025-07-16T02:31:02.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409652,1752633062388,-678.25,0.00021917,2,"2025-07-16T02:31:02.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409653,1752633062404,-678.25,0.00021917,2,"2025-07-16T02:31:02.404",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409654,1752633062414,-704.37,0.00021917,2,"2025-07-16T02:31:02.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409655,1752633062425,-678.25,0.00021917,2,"2025-07-16T02:31:02.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409656,1752633062435,-678.25,0.00021917,2,"2025-07-16T02:31:02.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409657,1752633062447,-460.0,0.00021917,2,"2025-07-16T02:31:02.447",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409658,1752633062456,-678.25,0.00021917,2,"2025-07-16T02:31:02.456",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409659,1752633062468,-678.25,0.00021917,2,"2025-07-16T02:31:02.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409660,1752633062479,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.479",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409661,1752633062491,-678.25,0.00021917,2,"2025-07-16T02:31:02.491",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409662,1752633062503,-460.97342545,0.00021917,2,"2025-07-16T02:31:02.503",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409663,1752633062513,-678.25,0.00021917,2,"2025-07-16T02:31:02.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409664,1752633062522,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.522",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409665,1752633062531,-460.0,0.00021917,2,"2025-07-16T02:31:02.531",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409666,1752633062540,-738.28,0.00021917,2,"2025-07-16T02:31:02.540",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409667,1752633062551,-678.25,0.00021917,2,"2025-07-16T02:31:02.551",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409668,1752633062563,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.563",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409669,1752633062572,-5317.03,0.00021917,2,"2025-07-16T02:31:02.572",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409670,1752633062582,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.582",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409671,1752633062591,-151.0,0.00021917,2,"2025-07-16T02:31:02.591",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409672,1752633062601,-460.0,0.00021917,2,"2025-07-16T02:31:02.601",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409673,1752633062610,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.610",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409674,1752633062620,-151.0,0.00021917,2,"2025-07-16T02:31:02.620",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409675,1752633062629,-1241.67,0.00021917,2,"2025-07-16T02:31:02.629",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409676,1752633062641,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.641",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409677,1752633062651,-151.0,0.00021917,2,"2025-07-16T02:31:02.651",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409678,1752633062660,-460.0,0.00021917,2,"2025-07-16T02:31:02.660",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409679,1752633062671,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.671",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409680,1752633062682,-151.0,0.00021917,2,"2025-07-16T02:31:02.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409681,1752633062692,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409682,1752633062701,-1192.35,0.00021917,2,"2025-07-16T02:31:02.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409683,1752633062711,-151.0,0.00021917,2,"2025-07-16T02:31:02.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409684,1752633062720,-596.5,0.00021917,2,"2025-07-16T02:31:02.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409685,1752633062729,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.729",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409686,1752633062739,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.739",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409687,1752633062751,-151.0,0.00021917,2,"2025-07-16T02:31:02.751",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409688,1752633062760,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.760",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409689,1752633062769,-197.164991,0.00021917,2,"2025-07-16T02:31:02.769",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409690,1752633062778,-17754.25,0.00021917,2,"2025-07-16T02:31:02.778",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409691,1752633062787,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409692,1752633062797,-2458.24,0.00021917,2,"2025-07-16T02:31:02.797",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409693,1752633062807,-179.708148,0.00021917,2,"2025-07-16T02:31:02.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409694,1752633062816,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409695,1752633062826,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.826",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409696,1752633062835,-179.708148,0.00021917,2,"2025-07-16T02:31:02.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409697,1752633062845,-460.0,0.00021917,2,"2025-07-16T02:31:02.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409698,1752633062856,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.856",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409699,1752633062867,-845.28,0.00021917,2,"2025-07-16T02:31:02.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409700,1752633062878,-179.708148,0.00021917,2,"2025-07-16T02:31:02.878",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409701,1752633062889,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.889",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409702,1752633062899,-179.708148,0.00021917,2,"2025-07-16T02:31:02.899",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409703,1752633062911,-496.8,0.00021917,2,"2025-07-16T02:31:02.911",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409704,1752633062920,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409705,1752633062929,-460.0,0.00021917,2,"2025-07-16T02:31:02.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409706,1752633062939,-2291.19,0.00021917,2,"2025-07-16T02:31:02.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409707,1752633062948,-460.0,0.00021917,2,"2025-07-16T02:31:02.948",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409708,1752633062957,-179.708148,0.00021917,2,"2025-07-16T02:31:02.957",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409709,1752633062966,-179.708148,0.00021917,2,"2025-07-16T02:31:02.966",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409710,1752633062976,-1084.162014,0.00021917,2,"2025-07-16T02:31:02.976",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409711,1752633062986,-179.708148,0.00021917,2,"2025-07-16T02:31:02.986",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409712,1752633062999,-152.451041,0.00021917,2,"2025-07-16T02:31:02.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409713,1752633063009,-8597.83,0.00021917,2,"2025-07-16T02:31:03.009",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409714,1752633063019,-460.0,0.00021917,2,"2025-07-16T02:31:03.019",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409715,1752633063029,-179.708148,0.00021917,2,"2025-07-16T02:31:03.029",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409716,1752633063040,-2000.0,0.00021917,30,"2025-07-16T02:31:03.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409717,1752633063051,-179.708148,0.00021917,2,"2025-07-16T02:31:03.051",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409718,1752633063061,-2000.0,0.00021917,30,"2025-07-16T02:31:03.061",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409719,1752633063071,-523.9,0.00021917,2,"2025-07-16T02:31:03.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409720,1752633063081,-460.75993397,0.00021917,7,"2025-07-16T02:31:03.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409721,1752633063091,-708.01936891,0.00021917,30,"2025-07-16T02:31:03.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409722,1752633063101,-996.04,0.00021917,2,"2025-07-16T02:31:03.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409723,1752633063110,-179.708148,0.00021917,2,"2025-07-16T02:31:03.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409724,1752633063120,-179.708148,0.00021917,2,"2025-07-16T02:31:03.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409725,1752633063130,-1778.28,0.00021917,2,"2025-07-16T02:31:03.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409726,1752633063141,-179.708148,0.00021917,2,"2025-07-16T02:31:03.141",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409727,1752633063151,-733.52,0.00021917,2,"2025-07-16T02:31:03.151",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409728,1752633063160,-179.708148,0.00021917,2,"2025-07-16T02:31:03.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409729,1752633063170,-179.708148,0.00021917,2,"2025-07-16T02:31:03.170",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409730,1752633063181,-1132.15,0.00021917,2,"2025-07-16T02:31:03.181",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409731,1752633063191,-460.0,0.00021917,2,"2025-07-16T02:31:03.191",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409732,1752633063201,-460.0,0.00021917,2,"2025-07-16T02:31:03.201",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409733,1752633063211,-3792.4,0.00021917,2,"2025-07-16T02:31:03.211",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409734,1752633063220,-460.0,0.00021917,2,"2025-07-16T02:31:03.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409735,1752633063230,-460.0,0.00021917,2,"2025-07-16T02:31:03.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409736,1752633063239,-680.55,0.00021917,2,"2025-07-16T02:31:03.239",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409737,1752633063251,-3562.24,0.00021917,2,"2025-07-16T02:31:03.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409738,1752633063260,-7671.23,0.00021917,2,"2025-07-16T02:31:03.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409739,1752633063270,-25427.58,0.00021917,2,"2025-07-16T02:31:03.270",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409740,1752633063281,-460.0,0.00021917,2,"2025-07-16T02:31:03.281",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409741,1752633063291,-28049.79,0.00021917,2,"2025-07-16T02:31:03.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409742,1752633063300,-4966.51,0.00021917,2,"2025-07-16T02:31:03.300",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409743,1752633063310,-460.0,0.00021917,2,"2025-07-16T02:31:03.310",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409744,1752633063319,-150.923723,0.00021917,2,"2025-07-16T02:31:03.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409745,1752633063330,-460.0,0.00021917,2,"2025-07-16T02:31:03.330",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409746,1752633063340,-567.32,0.00021917,2,"2025-07-16T02:31:03.340",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409747,1752633063350,-598.75,0.00021917,2,"2025-07-16T02:31:03.350",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409748,1752633063359,-1601.61,0.00021917,2,"2025-07-16T02:31:03.359",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409749,1752633063369,-460.0,0.00021917,2,"2025-07-16T02:31:03.369",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409750,1752633063378,-2045.5,0.00021917,2,"2025-07-16T02:31:03.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409751,1752633063388,-1179.82,0.00021917,2,"2025-07-16T02:31:03.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409752,1752633063401,-460.0,0.00021917,2,"2025-07-16T02:31:03.401",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409753,1752633063411,-493.03493162,0.00021917,2,"2025-07-16T02:31:03.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409754,1752633063421,-830.56,0.00021917,2,"2025-07-16T02:31:03.421",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409755,1752633063431,-3753.3,0.00021917,2,"2025-07-16T02:31:03.431",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409756,1752633063443,-500.0,0.00021917,2,"2025-07-16T02:31:03.443",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409757,1752633063453,-344.82493385,0.00021917,2,"2025-07-16T02:31:03.453",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409758,1752633063463,-460.0,0.00021917,2,"2025-07-16T02:31:03.463",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409759,1752633063472,-460.0,0.00021917,2,"2025-07-16T02:31:03.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409760,1752633063484,-3827.77,0.00021917,2,"2025-07-16T02:31:03.484",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409761,1752633063496,-4256.94,0.00021917,2,"2025-07-16T02:31:03.496",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409762,1752633063506,-1640.94,0.00021917,2,"2025-07-16T02:31:03.506",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409763,1752633063515,-461.07437066,0.00021917,2,"2025-07-16T02:31:03.515",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409764,1752633063524,-233.11917188,0.00021917,2,"2025-07-16T02:31:03.524",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409765,1752633063534,-17550.02,0.00021917,2,"2025-07-16T02:31:03.534",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409766,1752633063544,-1893.59,0.00021917,2,"2025-07-16T02:31:03.544",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409767,1752633063554,-61924.51,0.00021917,2,"2025-07-16T02:31:03.554",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409768,1752633063564,-460.0,0.00021917,2,"2025-07-16T02:31:03.564",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409769,1752633063574,-437.61655254,0.00021917,2,"2025-07-16T02:31:03.574",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409770,1752633063583,-5362.06,0.00021917,2,"2025-07-16T02:31:03.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409771,1752633063592,-460.0,0.00021917,2,"2025-07-16T02:31:03.592",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409772,1752633063603,-460.0,0.00021917,2,"2025-07-16T02:31:03.603",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409773,1752633063612,-3197.89,0.00021917,2,"2025-07-16T02:31:03.612",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409774,1752633063621,-151.0,0.00021917,2,"2025-07-16T02:31:03.621",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409775,1752633063631,-460.0,0.00021917,2,"2025-07-16T02:31:03.631",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409776,1752633063640,-645.62,0.00021917,2,"2025-07-16T02:31:03.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409777,1752633063650,-513.07,0.00021917,2,"2025-07-16T02:31:03.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409778,1752633063662,-151.0,0.00021917,2,"2025-07-16T02:31:03.662",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409779,1752633063672,-8133.37,0.00021917,2,"2025-07-16T02:31:03.672",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409780,1752633063682,-151.0,0.00021917,2,"2025-07-16T02:31:03.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409781,1752633063691,-7818.5,0.00021917,2,"2025-07-16T02:31:03.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409782,1752633063701,-151.0,0.00021917,2,"2025-07-16T02:31:03.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409783,1752633063711,-3184.12,0.00021917,2,"2025-07-16T02:31:03.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409784,1752633063720,-223.356858,0.00021917,2,"2025-07-16T02:31:03.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409785,1752633063730,-151.0,0.00021917,2,"2025-07-16T02:31:03.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409786,1752633063739,-151.0,0.00021917,2,"2025-07-16T02:31:03.739",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409787,1752633063749,-460.0,0.00021917,2,"2025-07-16T02:31:03.749",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409788,1752633063758,-151.0,0.00021917,2,"2025-07-16T02:31:03.758",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409789,1752633063767,-627.67,0.00021917,2,"2025-07-16T02:31:03.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409790,1752633063776,-460.0,0.00021917,2,"2025-07-16T02:31:03.776",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409791,1752633063786,-151.0,0.00021917,2,"2025-07-16T02:31:03.786",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409792,1752633063796,-8123.15,0.00021917,2,"2025-07-16T02:31:03.796",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409793,1752633063805,-461.17828677,0.00021917,2,"2025-07-16T02:31:03.805",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409794,1752633063815,-939.57,0.00021917,2,"2025-07-16T02:31:03.815",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409795,1752633063824,-3130.55,0.00021917,2,"2025-07-16T02:31:03.824",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409796,1752633063833,-2817.23,0.00021917,2,"2025-07-16T02:31:03.833",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409797,1752633063843,-460.0,0.00021917,2,"2025-07-16T02:31:03.843",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409798,1752633063853,-161.25523575,0.00021917,2,"2025-07-16T02:31:03.853",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409799,1752633063863,-460.0,0.00021917,2,"2025-07-16T02:31:03.863",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409800,1752633063872,-460.0,0.00021917,2,"2025-07-16T02:31:03.872",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409801,1752633063882,-460.0,0.00021917,2,"2025-07-16T02:31:03.882",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409802,1752633063891,-1813.16,0.00021917,2,"2025-07-16T02:31:03.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409803,1752633063901,-785.84,0.00021917,2,"2025-07-16T02:31:03.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409804,1752633063910,-192.815384,0.00021917,2,"2025-07-16T02:31:03.910",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409805,1752633063919,-500.99480526,0.00021917,2,"2025-07-16T02:31:03.919",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409806,1752633063929,-4890.84,0.00021917,2,"2025-07-16T02:31:03.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409807,1752633063939,-1053.76,0.00021917,2,"2025-07-16T02:31:03.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409808,1752633063949,-504.57,0.00021917,2,"2025-07-16T02:31:03.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409809,1752633063958,-497.71,0.00021917,2,"2025-07-16T02:31:03.958",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409810,1752633063968,-460.0,0.00021917,2,"2025-07-16T02:31:03.968",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409811,1752633063978,-500.0,0.00021917,2,"2025-07-16T02:31:03.978",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409812,1752633063987,-153.065811,0.00021917,2,"2025-07-16T02:31:03.987",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409813,1752633063999,-500.0,0.00021917,2,"2025-07-16T02:31:03.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409814,1752633064009,-606.83007092,0.00021917,2,"2025-07-16T02:31:04.009",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409815,1752633064018,-1718.98,0.00021917,2,"2025-07-16T02:31:04.018",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409816,1752633064028,-5905.09,0.00021917,2,"2025-07-16T02:31:04.028",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409817,1752633064038,-5179.89,0.00021917,2,"2025-07-16T02:31:04.038",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409818,1752633064048,-462.85104393,0.00021917,2,"2025-07-16T02:31:04.048",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409819,1752633064058,-10278.51,0.00021917,2,"2025-07-16T02:31:04.058",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409820,1752633064068,-448.95354858,0.00021917,2,"2025-07-16T02:31:04.068",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409821,1752633064078,-4679.08,0.00021917,2,"2025-07-16T02:31:04.078",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409822,1752633064087,-500.0,0.00021917,2,"2025-07-16T02:31:04.087",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409823,1752633064097,-460.0,0.00021917,2,"2025-07-16T02:31:04.097",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409824,1752633064107,-500.0,0.00021917,2,"2025-07-16T02:31:04.107",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409825,1752633064117,-500.0,0.00021917,2,"2025-07-16T02:31:04.117",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409826,1752633064126,-500.0,0.00021917,2,"2025-07-16T02:31:04.126",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409827,1752633064136,-501.98887246,0.00021917,2,"2025-07-16T02:31:04.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409828,1752633064146,-460.0,0.00021917,2,"2025-07-16T02:31:04.146",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409829,1752633064157,-498.57,0.00021917,2,"2025-07-16T02:31:04.157",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409830,1752633064166,-460.0,0.00021917,2,"2025-07-16T02:31:04.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409831,1752633064175,-460.0,0.00021917,2,"2025-07-16T02:31:04.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409832,1752633064185,-7390.87,0.00021917,2,"2025-07-16T02:31:04.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409833,1752633064195,-1163.51,0.00021917,2,"2025-07-16T02:31:04.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409834,1752633064205,-4276.94,0.00021917,2,"2025-07-16T02:31:04.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409835,1752633064215,-20841.03,0.00021917,2,"2025-07-16T02:31:04.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409836,1752633064226,-1004.09,0.00021917,2,"2025-07-16T02:31:04.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409837,1752633064235,-1875.96,0.00021917,2,"2025-07-16T02:31:04.235",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409838,1752633064245,-460.0,0.00021917,2,"2025-07-16T02:31:04.245",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409839,1752633064257,-460.0,0.00021917,2,"2025-07-16T02:31:04.257",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409840,1752633064266,-1086.694755,0.00021917,2,"2025-07-16T02:31:04.266",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409841,1752633064276,-460.0,0.00021917,2,"2025-07-16T02:31:04.276",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409842,1752633064286,-1557.04,0.00021917,2,"2025-07-16T02:31:04.286",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409843,1752633064295,-500.0,0.00021917,2,"2025-07-16T02:31:04.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409844,1752633064305,-166.49185769,0.00021917,2,"2025-07-16T02:31:04.305",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409845,1752633064314,-1519.19,0.00021917,2,"2025-07-16T02:31:04.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409846,1752633064324,-473.42,0.00021917,2,"2025-07-16T02:31:04.324",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409847,1752633064334,-460.0,0.00021917,2,"2025-07-16T02:31:04.334",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409848,1752633064343,-3105.51,0.00021917,2,"2025-07-16T02:31:04.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409849,1752633064353,-3136.13,0.00021917,2,"2025-07-16T02:31:04.353",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409850,1752633064363,-3042.57,0.00021917,2,"2025-07-16T02:31:04.363",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409851,1752633064372,-460.0,0.00021917,2,"2025-07-16T02:31:04.372",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409852,1752633064382,-460.0,0.00021917,2,"2025-07-16T02:31:04.382",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409853,1752633064393,-7871.55,0.00021917,2,"2025-07-16T02:31:04.393",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409854,1752633064406,-638.34,0.00021917,2,"2025-07-16T02:31:04.406",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409855,1752633064417,-460.0,0.00021917,2,"2025-07-16T02:31:04.417",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409856,1752633064427,-460.0,0.00021917,2,"2025-07-16T02:31:04.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409857,1752633064441,-1272.22,0.00021917,2,"2025-07-16T02:31:04.441",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409858,1752633064451,-5315.14,0.00021917,2,"2025-07-16T02:31:04.451",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409859,1752633064462,-538.48,0.00021917,2,"2025-07-16T02:31:04.462",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409860,1752633064472,-13725.46,0.00021917,2,"2025-07-16T02:31:04.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409861,1752633064483,-5888.13,0.00021917,2,"2025-07-16T02:31:04.483",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409862,1752633064492,-460.0,0.00021917,2,"2025-07-16T02:31:04.492",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409863,1752633064503,-460.0,0.00021917,2,"2025-07-16T02:31:04.503",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409864,1752633064513,-460.0,0.00021917,2,"2025-07-16T02:31:04.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409865,1752633064523,-2065.36,0.00021917,2,"2025-07-16T02:31:04.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409866,1752633064532,-818.01,0.00021917,2,"2025-07-16T02:31:04.532",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409867,1752633064543,-6468.13,0.00021917,2,"2025-07-16T02:31:04.543",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409868,1752633064552,-460.0,0.00021917,2,"2025-07-16T02:31:04.552",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409869,1752633064562,-531.12,0.00021917,2,"2025-07-16T02:31:04.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409870,1752633064573,-683.01,0.00021917,2,"2025-07-16T02:31:04.573",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409871,1752633064583,-460.78196901,0.00021917,2,"2025-07-16T02:31:04.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409872,1752633064593,-460.0,0.00021917,2,"2025-07-16T02:31:04.593",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409873,1752633064604,-595.71,0.00021917,2,"2025-07-16T02:31:04.604",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409874,1752633064614,-801.63,0.00021917,2,"2025-07-16T02:31:04.614",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409875,1752633064623,-690.72,0.00021917,2,"2025-07-16T02:31:04.623",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409876,1752633064633,-460.0,0.00021917,2,"2025-07-16T02:31:04.633",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409877,1752633064642,-1517.11,0.00021917,2,"2025-07-16T02:31:04.642",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409878,1752633064652,-2295.14,0.00021917,2,"2025-07-16T02:31:04.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409879,1752633064661,-4385.75,0.00021917,2,"2025-07-16T02:31:04.661",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409880,1752633064670,-632.41,0.00021917,2,"2025-07-16T02:31:04.670",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409881,1752633064681,-460.0,0.00021917,2,"2025-07-16T02:31:04.681",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409882,1752633064691,-460.0,0.00021917,2,"2025-07-16T02:31:04.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409883,1752633064701,-1008.24,0.00021917,2,"2025-07-16T02:31:04.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409884,1752633064710,-460.0,0.00021917,2,"2025-07-16T02:31:04.710",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409885,1752633064720,-658.49,0.00021917,2,"2025-07-16T02:31:04.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409886,1752633064730,-2457.44,0.00021917,2,"2025-07-16T02:31:04.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409887,1752633064740,-460.0,0.00021917,2,"2025-07-16T02:31:04.740",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409888,1752633064752,-8473.22,0.00021917,2,"2025-07-16T02:31:04.752",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409889,1752633064761,-460.0,0.00021917,2,"2025-07-16T02:31:04.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409890,1752633064770,-5419.55,0.00021917,2,"2025-07-16T02:31:04.770",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409891,1752633064779,-1133.22,0.00021917,2,"2025-07-16T02:31:04.779",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409892,1752633064788,-2322.46,0.00021917,2,"2025-07-16T02:31:04.788",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409893,1752633064798,-533.47157827,0.00021917,2,"2025-07-16T02:31:04.798",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409894,1752633064807,-460.0,0.00021917,2,"2025-07-16T02:31:04.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409895,1752633064817,-460.0,0.00021917,2,"2025-07-16T02:31:04.817",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409896,1752633064826,-460.0,0.00021917,2,"2025-07-16T02:31:04.826",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409897,1752633064836,-460.0,0.00021917,2,"2025-07-16T02:31:04.836",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409898,1752633064845,-6341.79,0.00021917,2,"2025-07-16T02:31:04.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409899,1752633064855,-13249.01,0.00021917,2,"2025-07-16T02:31:04.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409900,1752633064864,-460.0,0.00021917,2,"2025-07-16T02:31:04.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409901,1752633064873,-460.0,0.00021917,2,"2025-07-16T02:31:04.873",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409902,1752633064882,-5311.21,0.00021917,2,"2025-07-16T02:31:04.882",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409903,1752633064891,-460.0,0.00021917,2,"2025-07-16T02:31:04.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409904,1752633064901,-460.0,0.00021917,2,"2025-07-16T02:31:04.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409905,1752633064910,-821.01,0.00021917,2,"2025-07-16T02:31:04.910",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409906,1752633064919,-1339.18,0.00021917,2,"2025-07-16T02:31:04.919",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409907,1752633064928,-460.0,0.00021917,2,"2025-07-16T02:31:04.928",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409908,1752633064937,-3187.26,0.00021917,2,"2025-07-16T02:31:04.937",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409909,1752633064947,-1325.01,0.00021917,2,"2025-07-16T02:31:04.947",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409910,1752633064956,-2885.63,0.00021917,2,"2025-07-16T02:31:04.956",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409911,1752633064966,-3037.9,0.00021917,2,"2025-07-16T02:31:04.966",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409912,1752633064975,-5498.91,0.00021917,2,"2025-07-16T02:31:04.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409913,1752633064984,-1447.14,0.00021917,2,"2025-07-16T02:31:04.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409914,1752633064993,-460.0,0.00021917,2,"2025-07-16T02:31:04.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409915,1752633065006,-460.0,0.00021917,2,"2025-07-16T02:31:05.006",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409916,1752633065015,-1351.49,0.00021917,2,"2025-07-16T02:31:05.015",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409917,1752633065025,-7134.42,0.00021917,2,"2025-07-16T02:31:05.025",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409918,1752633065035,-460.0,0.00021917,2,"2025-07-16T02:31:05.035",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409919,1752633065044,-460.72055114,0.00021917,2,"2025-07-16T02:31:05.044",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409920,1752633065053,-4298.25,0.00021917,2,"2025-07-16T02:31:05.053",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409921,1752633065063,-2023.43,0.00021917,2,"2025-07-16T02:31:05.063",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409922,1752633065072,-460.0,0.00021917,2,"2025-07-16T02:31:05.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409923,1752633065082,-561.84,0.00021917,2,"2025-07-16T02:31:05.082",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409924,1752633065091,-669.14,0.00021917,2,"2025-07-16T02:31:05.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409925,1752633065101,-1302.9,0.00021917,2,"2025-07-16T02:31:05.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409926,1752633065110,-715.028556,0.00021917,2,"2025-07-16T02:31:05.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409927,1752633065120,-715.028556,0.00021917,2,"2025-07-16T02:31:05.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409928,1752633065129,-460.0,0.00021917,2,"2025-07-16T02:31:05.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409929,1752633065139,-715.028556,0.00021917,2,"2025-07-16T02:31:05.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409930,1752633065149,-508.08,0.00021917,2,"2025-07-16T02:31:05.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409931,1752633065159,-460.0,0.00021917,2,"2025-07-16T02:31:05.159",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409932,1752633065168,-460.0,0.00021917,2,"2025-07-16T02:31:05.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409933,1752633065178,-3930.16,0.00021917,2,"2025-07-16T02:31:05.178",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409934,1752633065187,-715.028556,0.00021917,2,"2025-07-16T02:31:05.187",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409935,1752633065196,-715.028556,0.00021917,2,"2025-07-16T02:31:05.196",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409936,1752633065205,-715.028556,0.00021917,2,"2025-07-16T02:31:05.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409937,1752633065215,-715.028556,0.00021917,2,"2025-07-16T02:31:05.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409938,1752633065224,-460.0,0.00021917,2,"2025-07-16T02:31:05.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409939,1752633065234,-5041.93883,0.00021918,30,"2025-07-16T02:31:05.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409940,1752633065243,-861.0,0.00021918,3,"2025-07-16T02:31:05.243",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409941,1752633065254,-1000.0,0.00021918,3,"2025-07-16T02:31:05.254",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409942,1752633065263,-1000.0,0.00021918,3,"2025-07-16T02:31:05.263",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409943,1752633065272,-1000.0,0.00021918,3,"2025-07-16T02:31:05.272",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409944,1752633065281,-1000.0,0.00021918,3,"2025-07-16T02:31:05.281",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409945,1752633065291,-1000.0,0.00021918,3,"2025-07-16T02:31:05.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409946,1752633065300,-1000.0,0.00021918,3,"2025-07-16T02:31:05.300",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409947,1752633065309,-1000.0,0.00021918,3,"2025-07-16T02:31:05.309",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409948,1752633065319,-1000.0,0.00021918,3,"2025-07-16T02:31:05.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409949,1752633065328,-1000.0,0.00021918,3,"2025-07-16T02:31:05.328",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409950,1752633065338,-1000.0,0.00021918,3,"2025-07-16T02:31:05.338",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409951,1752633065347,-1000.0,0.00021918,3,"2025-07-16T02:31:05.347",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409952,1752633065356,-1000.0,0.00021918,3,"2025-07-16T02:31:05.356",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409953,1752633065366,-1000.0,0.00021918,3,"2025-07-16T02:31:05.366",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409954,1752633065375,-1000.0,0.00021918,3,"2025-07-16T02:31:05.375",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409955,1752633065384,-1000.0,0.00021918,3,"2025-07-16T02:31:05.384",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409956,1752633065399,-1000.0,0.00021918,3,"2025-07-16T02:31:05.399",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409957,1752633065412,-1000.0,0.00021918,3,"2025-07-16T02:31:05.412",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409958,1752633065422,-1000.0,0.00021918,3,"2025-07-16T02:31:05.422",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409959,1752633065432,-1000.0,0.00021918,3,"2025-07-16T02:31:05.432",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409960,1752633065443,-1000.0,0.00021918,3,"2025-07-16T02:31:05.443",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409961,1752633065452,-1000.0,0.00021918,3,"2025-07-16T02:31:05.452",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409962,1752633065461,-1000.0,0.00021918,3,"2025-07-16T02:31:05.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409963,1752633065470,-1000.0,0.00021918,3,"2025-07-16T02:31:05.470",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409964,1752633065481,-1000.0,0.00021918,3,"2025-07-16T02:31:05.481",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409965,1752633065500,-1000.0,0.00021918,3,"2025-07-16T02:31:05.500",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409966,1752633065511,-1000.0,0.00021918,3,"2025-07-16T02:31:05.511",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409967,1752633065520,-1000.0,0.00021918,3,"2025-07-16T02:31:05.520",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409968,1752633065529,-1000.0,0.00021918,3,"2025-07-16T02:31:05.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409969,1752633065539,-1000.0,0.00021918,3,"2025-07-16T02:31:05.539",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409970,1752633065550,-1000.0,0.00021918,3,"2025-07-16T02:31:05.550",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409971,1752633065573,-1000.0,0.00021918,3,"2025-07-16T02:31:05.573",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409972,1752633065583,-1000.0,0.00021918,3,"2025-07-16T02:31:05.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409973,1752633065592,-1000.0,0.00021918,3,"2025-07-16T02:31:05.592",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409974,1752633065601,-1000.0,0.00021918,3,"2025-07-16T02:31:05.601",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409975,1752633065610,-1000.0,0.00021918,3,"2025-07-16T02:31:05.610",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409976,1752633065619,-1000.0,0.00021918,3,"2025-07-16T02:31:05.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409977,1752633065628,-1000.0,0.00021918,3,"2025-07-16T02:31:05.628",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409978,1752633065640,-1000.0,0.00021918,3,"2025-07-16T02:31:05.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409979,1752633065654,-1000.0,0.00021918,3,"2025-07-16T02:31:05.654",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409980,1752633065668,-1000.0,0.00021918,3,"2025-07-16T02:31:05.668",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409981,1752633065680,-1000.0,0.00021918,3,"2025-07-16T02:31:05.680",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409982,1752633065692,-1000.0,0.00021918,3,"2025-07-16T02:31:05.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409983,1752633065706,-1000.0,0.00021918,3,"2025-07-16T02:31:05.706",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409984,1752633065719,-1000.0,0.00021918,3,"2025-07-16T02:31:05.719",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409985,1752633065732,-1000.0,0.00021918,3,"2025-07-16T02:31:05.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409986,1752633065747,-1000.0,0.00021918,3,"2025-07-16T02:31:05.747",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409987,1752633065759,-1000.0,0.00021918,3,"2025-07-16T02:31:05.759",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409988,1752633065772,-1000.0,0.00021918,3,"2025-07-16T02:31:05.772",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409989,1752633065782,-1000.0,0.00021918,3,"2025-07-16T02:31:05.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409990,1752633065796,-1000.0,0.00021918,3,"2025-07-16T02:31:05.796",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409991,1752633065809,-1000.0,0.00021918,3,"2025-07-16T02:31:05.809",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409992,1752633065823,-1000.0,0.00021918,3,"2025-07-16T02:31:05.823",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409993,1752633065837,-1000.0,0.00021918,3,"2025-07-16T02:31:05.837",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409994,1752633065856,-1000.0,0.00021918,3,"2025-07-16T02:31:05.856",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409995,1752633065869,-1000.0,0.00021918,3,"2025-07-16T02:31:05.869",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409996,1752633065887,-1000.0,0.00021918,3,"2025-07-16T02:31:05.887",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409997,1752633065901,-1000.0,0.00021918,3,"2025-07-16T02:31:05.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409998,1752633065917,-875.0,0.00021918,3,"2025-07-16T02:31:05.917",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372409999,1752633065931,-151.0,0.00021918,2,"2025-07-16T02:31:05.931",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410000,1752633065944,-151.0,0.00021918,2,"2025-07-16T02:31:05.944",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410001,1752633065960,-151.0,0.00021918,2,"2025-07-16T02:31:05.960",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410002,1752633065976,-151.0,0.00021918,2,"2025-07-16T02:31:05.976",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410003,1752633065991,-151.0,0.00021918,2,"2025-07-16T02:31:05.991",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410004,1752633066006,-151.0,0.00021918,2,"2025-07-16T02:31:06.006",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410005,1752633066019,-151.0,0.00021918,2,"2025-07-16T02:31:06.019",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410006,1752633066032,-5000.0,0.00021918,2,"2025-07-16T02:31:06.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410007,1752633066047,-151.0,0.00021918,2,"2025-07-16T02:31:06.047",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410008,1752633066062,-151.0,0.00021918,2,"2025-07-16T02:31:06.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410009,1752633066073,-151.0,0.00021918,2,"2025-07-16T02:31:06.073",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410010,1752633066084,-288.498733,0.00021918,2,"2025-07-16T02:31:06.084",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410011,1752633066098,-200.0,0.00021918,7,"2025-07-16T02:31:06.098",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410012,1752633066115,-153.0,0.00021918,2,"2025-07-16T02:31:06.115",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410013,1752633066127,-153.0,0.00021918,2,"2025-07-16T02:31:06.127",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410014,1752633066140,-153.0,0.00021918,2,"2025-07-16T02:31:06.140",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410015,1752633066154,-153.0,0.00021918,2,"2025-07-16T02:31:06.154",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410016,1752633066168,-153.87333875,0.00021918,2,"2025-07-16T02:31:06.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410017,1752633066182,-150.0,0.00021918,2,"2025-07-16T02:31:06.182",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410018,1752633066195,-152.929818,0.00021918,7,"2025-07-16T02:31:06.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410019,1752633066208,-177.001933,0.00021918,7,"2025-07-16T02:31:06.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410020,1752633066221,-177.001933,0.00021918,7,"2025-07-16T02:31:06.221",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410021,1752633066237,-151.0,0.00021918,7,"2025-07-16T02:31:06.237",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410022,1752633066251,-241.555877,0.00021918,7,"2025-07-16T02:31:06.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410023,1752633066266,-151.0,0.00021918,7,"2025-07-16T02:31:06.266",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410024,1752633066280,-151.0,0.00021918,7,"2025-07-16T02:31:06.280",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410025,1752633066297,-500.0,0.00021918,2,"2025-07-16T02:31:06.297",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410026,1752633066311,-151.0,0.00021918,7,"2025-07-16T02:31:06.311",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410027,1752633066325,-231.507309,0.00021918,7,"2025-07-16T02:31:06.325",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410028,1752633066339,-231.507309,0.00021918,7,"2025-07-16T02:31:06.339",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410029,1752633066352,-151.0,0.00021918,7,"2025-07-16T02:31:06.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410030,1752633066367,-154.437661,0.00021918,7,"2025-07-16T02:31:06.367",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410031,1752633066381,-151.0,0.00021918,7,"2025-07-16T02:31:06.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410032,1752633066397,-216.135749,0.00021918,7,"2025-07-16T02:31:06.397",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410033,1752633066413,-216.135749,0.00021918,7,"2025-07-16T02:31:06.413",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410034,1752633066426,-500.0,0.00021918,2,"2025-07-16T02:31:06.426",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410035,1752633066440,-150.0,0.00021918,2,"2025-07-16T02:31:06.440",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410036,1752633066454,-150.0,0.00021918,2,"2025-07-16T02:31:06.454",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410037,1752633066469,-179.708148,0.00021918,7,"2025-07-16T02:31:06.469",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410038,1752633066482,-179.708148,0.00021918,7,"2025-07-16T02:31:06.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410039,1752633066497,-539.0,0.00021918,2,"2025-07-16T02:31:06.497",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410040,1752633066511,-715.028556,0.00021918,7,"2025-07-16T02:31:06.511",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410041,1752633066524,-150.0,0.00021919,2,"2025-07-16T02:31:06.524",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410042,1752633066536,-163.41220569,0.0002192,2,"2025-07-16T02:31:06.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410043,1752633066549,-838.53403088,0.0002192,7,"2025-07-16T02:31:06.549",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410044,1752633066562,-838.53403088,0.0002192,3,"2025-07-16T02:31:06.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410045,1752633066576,-210.72748344,0.0002192,7,"2025-07-16T02:31:06.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410046,1752633066590,-210.72748344,0.0002192,3,"2025-07-16T02:31:06.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410047,1752633066605,-447.87393831,0.0002192,7,"2025-07-16T02:31:06.605",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410048,1752633066618,-447.87393831,0.0002192,3,"2025-07-16T02:31:06.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410049,1752633066631,-151.0,0.00021921,7,"2025-07-16T02:31:06.631",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410050,1752633066643,-207.181366,0.00021921,7,"2025-07-16T02:31:06.643",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410051,1752633066656,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.656",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410052,1752633066668,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.668",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410053,1752633066680,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.680",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410054,1752633066693,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.693",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410055,1752633066705,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.705",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410056,1752633066717,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.717",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410057,1752633066730,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410058,1752633066742,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.742",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410059,1752633066755,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.755",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410060,1752633066767,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410061,1752633066782,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410062,1752633066794,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.794",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410063,1752633066807,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410064,1752633066818,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.818",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410065,1752633066831,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.831",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410066,1752633066844,-241.11355937,0.00021954,4,"2025-07-16T02:31:06.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410067,1752633066857,-242.01653799,0.00021954,4,"2025-07-16T02:31:06.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410068,1752633066870,-242.01653799,0.00021954,4,"2025-07-16T02:31:06.870",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410069,1752633066884,-242.01653799,0.00021954,4,"2025-07-16T02:31:06.884",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410070,1752633066896,-242.01653799,0.00021954,4,"2025-07-16T02:31:06.896",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410071,1752633066909,-242.01653799,0.00021954,4,"2025-07-16T02:31:06.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410072,1752633066923,-242.01653799,0.00021954,4,"2025-07-16T02:31:06.923",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410073,1752633066935,-242.01653799,0.00021954,4,"2025-07-16T02:31:06.935",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410074,1752633066948,-242.01653799,0.00021954,4,"2025-07-16T02:31:06.948",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410075,1752633066961,-242.01653799,0.00021954,4,"2025-07-16T02:31:06.961",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410076,1752633066972,-242.01653799,0.00021954,4,"2025-07-16T02:31:06.972",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410077,1752633066984,-242.01653799,0.00021954,4,"2025-07-16T02:31:06.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410078,1752633066999,-242.01653799,0.00021954,4,"2025-07-16T02:31:06.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410079,1752633067010,-242.01653799,0.00021954,4,"2025-07-16T02:31:07.010",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410080,1752633067023,-242.01653799,0.00021954,4,"2025-07-16T02:31:07.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410081,1752633067035,-242.01653799,0.00021954,4,"2025-07-16T02:31:07.035",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410082,1752633067047,-242.01653799,0.00021954,4,"2025-07-16T02:31:07.047",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410083,1752633067059,-258.581617,0.00021954,4,"2025-07-16T02:31:07.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410084,1752633067071,-258.581617,0.00021954,4,"2025-07-16T02:31:07.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410085,1752633067083,-258.581617,0.00021954,4,"2025-07-16T02:31:07.083",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410086,1752633067095,-258.581617,0.00021954,4,"2025-07-16T02:31:07.095",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410087,1752633067108,-258.581617,0.00021954,4,"2025-07-16T02:31:07.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410088,1752633067119,-258.581617,0.00021954,4,"2025-07-16T02:31:07.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410089,1752633067142,-258.581617,0.00021954,4,"2025-07-16T02:31:07.142",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410090,1752633067154,-258.581617,0.00021954,4,"2025-07-16T02:31:07.154",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410091,1752633067166,-258.581617,0.00021954,4,"2025-07-16T02:31:07.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410092,1752633067177,-258.581617,0.00021954,4,"2025-07-16T02:31:07.177",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410093,1752633067189,-258.581617,0.00021954,4,"2025-07-16T02:31:07.189",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410094,1752633067201,-258.581617,0.00021954,4,"2025-07-16T02:31:07.201",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410095,1752633067213,-258.581617,0.00021954,4,"2025-07-16T02:31:07.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410096,1752633067224,-258.581617,0.00021954,4,"2025-07-16T02:31:07.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410097,1752633067235,-258.581617,0.00021954,4,"2025-07-16T02:31:07.235",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410098,1752633067247,-258.581617,0.00021954,4,"2025-07-16T02:31:07.247",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410099,1752633067260,-1401.87656263,0.00021954,2,"2025-07-16T02:31:07.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410100,1752633067271,-216.12716003,0.00021954,2,"2025-07-16T02:31:07.271",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410101,1752633067286,-166.75489779,0.00021954,4,"2025-07-16T02:31:07.286",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410102,1752633067297,-162.66972867,0.00021954,2,"2025-07-16T02:31:07.297",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410103,1752633067308,-391.21506496,0.00021954,2,"2025-07-16T02:31:07.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410104,1752633067320,-151.3438009,0.00021955,2,"2025-07-16T02:31:07.320",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410105,1752633067331,-600.0,0.00021967,10,"2025-07-16T02:31:07.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410106,1752633067343,-600.0,0.00021967,10,"2025-07-16T02:31:07.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410107,1752633067354,-600.0,0.00021967,10,"2025-07-16T02:31:07.354",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410108,1752633067366,-600.0,0.00021967,10,"2025-07-16T02:31:07.366",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410109,1752633067377,-600.0,0.00021967,10,"2025-07-16T02:31:07.377",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410110,1752633067388,-600.0,0.00021967,10,"2025-07-16T02:31:07.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410111,1752633067401,-600.0,0.00021967,10,"2025-07-16T02:31:07.401",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410112,1752633067414,-600.0,0.00021967,10,"2025-07-16T02:31:07.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410113,1752633067425,-600.0,0.00021967,10,"2025-07-16T02:31:07.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410114,1752633067436,-600.0,0.00021967,10,"2025-07-16T02:31:07.436",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410115,1752633067448,-255.56745204,0.00021968,2,"2025-07-16T02:31:07.448",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410116,1752633067459,-152.0,0.00021971,10,"2025-07-16T02:31:07.459",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410117,1752633067470,-2800.0,0.00021972,2,"2025-07-16T02:31:07.470",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410118,1752633067482,-168.0,0.00021972,2,"2025-07-16T02:31:07.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410119,1752633067493,-510.96315795,0.00021973,2,"2025-07-16T02:31:07.493",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410120,1752633067505,-504.57677426,0.00021973,2,"2025-07-16T02:31:07.505",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410121,1752633067516,-500.62068923,0.00021973,2,"2025-07-16T02:31:07.516",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410122,1752633067527,-159.65964935,0.00021973,2,"2025-07-16T02:31:07.527",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410123,1752633067539,-504.53778829,0.00021973,2,"2025-07-16T02:31:07.539",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410124,1752633067550,-500.0,0.00021973,2,"2025-07-16T02:31:07.550",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410125,1752633067561,-503.49336062,0.00021973,2,"2025-07-16T02:31:07.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410126,1752633067573,-503.22822954,0.00021973,2,"2025-07-16T02:31:07.573",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410127,1752633067583,-500.0,0.00021973,2,"2025-07-16T02:31:07.583",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410128,1752633067595,-500.0,0.00021973,2,"2025-07-16T02:31:07.595",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410129,1752633067607,-504.18779699,0.00021973,2,"2025-07-16T02:31:07.607",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410130,1752633067618,-151.0,0.00021973,7,"2025-07-16T02:31:07.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410131,1752633067630,-151.0,0.00021973,7,"2025-07-16T02:31:07.630",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410132,1752633067642,-226.312696,0.00021973,7,"2025-07-16T02:31:07.642",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410133,1752633067653,-151.0,0.00021973,7,"2025-07-16T02:31:07.653",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410134,1752633067664,-282.516919,0.00021973,7,"2025-07-16T02:31:07.664",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410135,1752633067675,-151.0,0.00021973,7,"2025-07-16T02:31:07.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410136,1752633067685,-414.55,0.00021974,2,"2025-07-16T02:31:07.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410137,1752633067697,-218.296969,0.00021975,7,"2025-07-16T02:31:07.697",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410138,1752633067708,-218.296969,0.00021975,7,"2025-07-16T02:31:07.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410139,1752633067720,-151.0,0.00021975,7,"2025-07-16T02:31:07.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410140,1752633067732,-151.0,0.00021975,7,"2025-07-16T02:31:07.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410141,1752633067743,-600.0,0.00021975,10,"2025-07-16T02:31:07.743",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410142,1752633067755,-600.0,0.00021975,10,"2025-07-16T02:31:07.755",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410143,1752633067766,-600.0,0.00021975,10,"2025-07-16T02:31:07.766",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410144,1752633067778,-600.0,0.00021975,10,"2025-07-16T02:31:07.778",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410145,1752633067789,-600.0,0.00021975,10,"2025-07-16T02:31:07.789",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410146,1752633067800,-567.46431115,0.00021975,10,"2025-07-16T02:31:07.800",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410147,1752633067812,-92798.01074461,0.00021989,2,"2025-07-16T02:31:07.812",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410148,1752633067822,-151.0,0.00021989,7,"2025-07-16T02:31:07.822",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410149,1752633067833,-150.0,0.00021989,2,"2025-07-16T02:31:07.833",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410150,1752633067844,-11339.0,0.0002199,2,"2025-07-16T02:31:07.844",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410151,1752633067855,-592.05,0.0002199,2,"2025-07-16T02:31:07.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410152,1752633067867,-303.235357,0.0002199,7,"2025-07-16T02:31:07.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410153,1752633067877,-303.235357,0.0002199,7,"2025-07-16T02:31:07.877",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410154,1752633067890,-1818.45,0.0002199,2,"2025-07-16T02:31:07.890",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410155,1752633067903,-151.0,0.00021991,7,"2025-07-16T02:31:07.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410156,1752633067917,-179.950999,0.00021991,7,"2025-07-16T02:31:07.917",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410157,1752633067929,-179.950999,0.00021991,7,"2025-07-16T02:31:07.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410158,1752633067940,-237.754216,0.00021991,7,"2025-07-16T02:31:07.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410159,1752633067952,-151.0,0.00021991,7,"2025-07-16T02:31:07.952",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410160,1752633067963,-151.0,0.00021991,7,"2025-07-16T02:31:07.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410161,1752633067975,-226.204737,0.00021998,7,"2025-07-16T02:31:07.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410162,1752633067986,-226.204737,0.00021998,7,"2025-07-16T02:31:07.986",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410163,1752633067998,-151.0,0.00021998,7,"2025-07-16T02:31:07.998",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410164,1752633068011,-500.0,0.00021998,2,"2025-07-16T02:31:08.011",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410165,1752633068022,-544.7,0.00021998,2,"2025-07-16T02:31:08.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410166,1752633068033,-500.0,0.00021998,2,"2025-07-16T02:31:08.033",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410167,1752633068045,-654.95,0.00021998,2,"2025-07-16T02:31:08.045",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410168,1752633068057,-177.001933,0.00021999,7,"2025-07-16T02:31:08.057",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410169,1752633068068,-177.001933,0.00021999,7,"2025-07-16T02:31:08.068",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410170,1752633068079,-193.357608,0.00021999,7,"2025-07-16T02:31:08.079",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410171,1752633068090,-165.0325014,0.00021999,2,"2025-07-16T02:31:08.090",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410172,1752633068102,-1307.36,0.00021999,2,"2025-07-16T02:31:08.102",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410173,1752633068114,-500.0,0.00022,2,"2025-07-16T02:31:08.114",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410174,1752633068125,-1238.2748378,0.00022,2,"2025-07-16T02:31:08.125",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410175,1752633068136,-500.0,0.00022,2,"2025-07-16T02:31:08.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410176,1752633068148,-3000.0,0.00022,2,"2025-07-16T02:31:08.148",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410177,1752633068161,-3000.0,0.00022,2,"2025-07-16T02:31:08.161",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410178,1752633068173,-3000.0,0.00022,2,"2025-07-16T02:31:08.173",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410179,1752633068185,-1269.97,0.00022,2,"2025-07-16T02:31:08.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410180,1752633068197,-1000.0,0.00022,2,"2025-07-16T02:31:08.197",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410181,1752633068209,-1005.00567601,0.00022,2,"2025-07-16T02:31:08.209",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410182,1752633068221,-1868.524215,0.00022,2,"2025-07-16T02:31:08.221",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410183,1752633068232,-835.244334,0.00022,7,"2025-07-16T02:31:08.232",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410184,1752633068244,-835.244334,0.00022,7,"2025-07-16T02:31:08.244",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410185,1752633068257,-155.021086,0.00022,7,"2025-07-16T02:31:08.257",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410186,1752633068268,-154.717263,0.00022,7,"2025-07-16T02:31:08.268",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410187,1752633068279,-154.717263,0.00022,7,"2025-07-16T02:31:08.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410188,1752633068291,-159.030775,0.00022,7,"2025-07-16T02:31:08.291",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410189,1752633068302,-151.0,0.00022,7,"2025-07-16T02:31:08.302",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410190,1752633068314,-231.507309,0.00022,7,"2025-07-16T02:31:08.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410191,1752633068325,-231.507309,0.00022,7,"2025-07-16T02:31:08.325",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410192,1752633068336,-209.803661,0.00022,7,"2025-07-16T02:31:08.336",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410193,1752633068347,-151.0,0.00022,7,"2025-07-16T02:31:08.347",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410194,1752633068359,-152.879025,0.00022,7,"2025-07-16T02:31:08.359",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410195,1752633068370,-151.0,0.00022,7,"2025-07-16T02:31:08.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410196,1752633068381,-670.23,0.00022,2,"2025-07-16T02:31:08.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410197,1752633068392,-500.0,0.00022,2,"2025-07-16T02:31:08.392",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410198,1752633068407,-500.0,0.00022,2,"2025-07-16T02:31:08.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410199,1752633068418,-227.169309,0.00022,7,"2025-07-16T02:31:08.418",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410200,1752633068430,-151.0,0.00022,7,"2025-07-16T02:31:08.430",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410201,1752633068441,-227.169309,0.00022,7,"2025-07-16T02:31:08.441",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410202,1752633068452,-802.0,0.00022,2,"2025-07-16T02:31:08.452",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410203,1752633068464,-361.0,0.00022,2,"2025-07-16T02:31:08.464",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410204,1752633068475,-5002.66819893,0.00022,2,"2025-07-16T02:31:08.475",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410205,1752633068489,-216.135749,0.00022,7,"2025-07-16T02:31:08.489",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410206,1752633068500,-216.135749,0.00022,7,"2025-07-16T02:31:08.500",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410207,1752633068513,-2500.48020032,0.00022,2,"2025-07-16T02:31:08.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410208,1752633068524,-1084.162014,0.00022,7,"2025-07-16T02:31:08.524",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410209,1752633068536,-1084.16201166,0.00022,7,"2025-07-16T02:31:08.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410210,1752633068548,-179.708148,0.00022,7,"2025-07-16T02:31:08.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410211,1752633068559,-179.708148,0.00022,7,"2025-07-16T02:31:08.559",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410212,1752633068571,-838.53403088,0.00022,10,"2025-07-16T02:31:08.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410213,1752633068582,-838.53403088,0.00022,30,"2025-07-16T02:31:08.582",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410214,1752633068594,-210.72748344,0.00022,10,"2025-07-16T02:31:08.594",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410215,1752633068605,-210.72748344,0.00022,30,"2025-07-16T02:31:08.605",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410216,1752633068617,-210.72748344,0.00022,7,"2025-07-16T02:31:08.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410217,1752633068628,-210.72748344,0.00022,3,"2025-07-16T02:31:08.628",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410218,1752633068639,-447.87393831,0.00022,10,"2025-07-16T02:31:08.639",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410219,1752633068652,-447.87393831,0.00022,30,"2025-07-16T02:31:08.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410220,1752633068664,-447.87393831,0.00022,7,"2025-07-16T02:31:08.664",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410221,1752633068675,-447.87393831,0.00022,3,"2025-07-16T02:31:08.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410222,1752633068687,-715.028556,0.00022,7,"2025-07-16T02:31:08.687",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410223,1752633068698,-151.0,0.00022001,7,"2025-07-16T02:31:08.698",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410224,1752633068710,-152.004098,0.00022001,7,"2025-07-16T02:31:08.710",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410225,1752633068721,-151.0,0.00022001,7,"2025-07-16T02:31:08.721",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410226,1752633068733,-151.0,0.00022001,7,"2025-07-16T02:31:08.733",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410227,1752633068744,-512.07,0.00022001,2,"2025-07-16T02:31:08.744",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410228,1752633068757,-596.74,0.00022001,2,"2025-07-16T02:31:08.757",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410229,1752633068768,-173.219293,0.00022002,7,"2025-07-16T02:31:08.768",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410230,1752633068780,-151.0,0.00022002,7,"2025-07-16T02:31:08.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410231,1752633068792,-476.27654184,0.00022003,6,"2025-07-16T02:31:08.792",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410232,1752633068803,-932.84,0.00022014,2,"2025-07-16T02:31:08.803",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410233,1752633068815,-500.0,0.00022014,2,"2025-07-16T02:31:08.815",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410234,1752633068827,-678.25,0.00022014,2,"2025-07-16T02:31:08.827",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410235,1752633068839,-151.0,0.00022015,7,"2025-07-16T02:31:08.839",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410236,1752633068851,-673.187052,0.00022015,7,"2025-07-16T02:31:08.851",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410237,1752633068864,-673.187052,0.00022015,7,"2025-07-16T02:31:08.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410238,1752633068876,-151.0,0.00022015,7,"2025-07-16T02:31:08.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410239,1752633068888,-165.286456,0.00022015,7,"2025-07-16T02:31:08.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410240,1752633068901,-165.286456,0.00022015,7,"2025-07-16T02:31:08.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410241,1752633068914,-806.44845165,0.00022029,2,"2025-07-16T02:31:08.914",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410242,1752633068927,-241.11355937,0.00022029,4,"2025-07-16T02:31:08.927",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410243,1752633068939,-242.01653799,0.00022029,4,"2025-07-16T02:31:08.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410244,1752633068953,-258.581617,0.00022029,4,"2025-07-16T02:31:08.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410245,1752633068964,-932.84,0.00022038,2,"2025-07-16T02:31:08.964",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410246,1752633068976,-500.0,0.00022038,2,"2025-07-16T02:31:08.976",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410247,1752633068989,-592.05,0.00022038,2,"2025-07-16T02:31:08.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410248,1752633069002,-1307.36,0.00022038,2,"2025-07-16T02:31:09.002",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410249,1752633069014,-1818.45,0.00022038,2,"2025-07-16T02:31:09.014",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410250,1752633069026,-678.25,0.00022038,2,"2025-07-16T02:31:09.026",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410251,1752633069038,-172.448359,0.00022039,7,"2025-07-16T02:31:09.038",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410252,1752633069050,-156.293986,0.00022039,7,"2025-07-16T02:31:09.050",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410253,1752633069062,-226.204737,0.00022039,7,"2025-07-16T02:31:09.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410254,1752633069074,-226.204737,0.00022039,7,"2025-07-16T02:31:09.074",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410255,1752633069087,-835.244334,0.00022039,7,"2025-07-16T02:31:09.087",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410256,1752633069099,-835.244334,0.00022039,7,"2025-07-16T02:31:09.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410257,1752633069111,-151.0,0.00022039,7,"2025-07-16T02:31:09.111",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410258,1752633069123,-154.717263,0.00022039,7,"2025-07-16T02:31:09.123",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410259,1752633069136,-154.717263,0.00022039,7,"2025-07-16T02:31:09.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410260,1752633069148,-151.0,0.00022039,7,"2025-07-16T02:31:09.148",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410261,1752633069160,-151.0,0.00022039,7,"2025-07-16T02:31:09.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410262,1752633069172,-165.0325014,0.00022039,2,"2025-07-16T02:31:09.172",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410263,1752633069184,-5519.3997506,0.00022039,2,"2025-07-16T02:31:09.184",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410264,1752633069196,-303.235357,0.00022039,7,"2025-07-16T02:31:09.196",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410265,1752633069207,-303.235359,0.00022039,7,"2025-07-16T02:31:09.207",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410266,1752633069219,-120471.6443721,0.00022039,2,"2025-07-16T02:31:09.219",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410267,1752633069231,-151.0,0.00022039,7,"2025-07-16T02:31:09.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410268,1752633069243,-289.0,0.00022043,2,"2025-07-16T02:31:09.243",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410269,1752633069256,-654.95,0.00022052,2,"2025-07-16T02:31:09.256",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410270,1752633069267,-151.0,0.00022053,7,"2025-07-16T02:31:09.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410271,1752633069281,-151.0,0.00022053,7,"2025-07-16T02:31:09.281",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410272,1752633069295,-151.0,0.00022053,7,"2025-07-16T02:31:09.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410273,1752633069307,-217.440783,0.00022053,7,"2025-07-16T02:31:09.307",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410274,1752633069320,-512.07,0.00022053,2,"2025-07-16T02:31:09.320",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410275,1752633069331,-512.07,0.00022053,2,"2025-07-16T02:31:09.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410276,1752633069344,-512.07,0.00022053,2,"2025-07-16T02:31:09.344",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410277,1752633069356,-512.07,0.00022053,2,"2025-07-16T02:31:09.356",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410278,1752633069368,-512.07,0.00022053,2,"2025-07-16T02:31:09.368",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410279,1752633069381,-512.07,0.00022053,2,"2025-07-16T02:31:09.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410280,1752633069394,-512.07,0.00022053,2,"2025-07-16T02:31:09.394",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410281,1752633069411,-512.07,0.00022053,2,"2025-07-16T02:31:09.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410282,1752633069423,-500.0,0.00022053,2,"2025-07-16T02:31:09.423",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410283,1752633069435,-500.0,0.00022053,2,"2025-07-16T02:31:09.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410284,1752633069450,-500.0,0.00022053,2,"2025-07-16T02:31:09.450",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410285,1752633070339,-500.0,0.00022053,2,"2025-07-16T02:31:10.339",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410286,1752633070364,-500.0,0.00022053,2,"2025-07-16T02:31:10.364",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410287,1752633070396,-500.0,0.00022053,2,"2025-07-16T02:31:10.396",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410288,1752633070436,-247.70362288,0.00022053,2,"2025-07-16T02:31:10.436",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410289,1752633070449,-544.7,0.00022053,2,"2025-07-16T02:31:10.449",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410290,1752633070460,-544.7,0.00022053,2,"2025-07-16T02:31:10.460",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410291,1752633070471,-544.7,0.00022053,2,"2025-07-16T02:31:10.471",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410292,1752633070483,-544.7,0.00022053,2,"2025-07-16T02:31:10.483",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410293,1752633070492,-544.7,0.00022053,2,"2025-07-16T02:31:10.492",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410294,1752633070503,-544.7,0.00022053,2,"2025-07-16T02:31:10.503",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410295,1752633070512,-544.7,0.00022053,2,"2025-07-16T02:31:10.512",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410296,1752633070521,-544.7,0.00022053,2,"2025-07-16T02:31:10.521",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410297,1752633070532,-544.7,0.00022053,2,"2025-07-16T02:31:10.532",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410298,1752633070542,-544.7,0.00022053,2,"2025-07-16T02:31:10.542",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410299,1752633070553,-544.7,0.00022053,2,"2025-07-16T02:31:10.553",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410300,1752633070562,-544.9385131,0.00022053,2,"2025-07-16T02:31:10.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410301,1752633070572,-151.0,0.00022053,7,"2025-07-16T02:31:10.572",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410302,1752633070582,-932.84,0.00022053,2,"2025-07-16T02:31:10.582",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410303,1752633070593,-932.84,0.00022053,2,"2025-07-16T02:31:10.593",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410304,1752633070603,-932.84,0.00022053,2,"2025-07-16T02:31:10.603",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410305,1752633070613,-932.84,0.00022053,2,"2025-07-16T02:31:10.613",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410306,1752633070624,-932.84,0.00022053,2,"2025-07-16T02:31:10.624",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410307,1752633070633,-932.84,0.00022053,2,"2025-07-16T02:31:10.633",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410308,1752633070643,-932.84,0.00022053,2,"2025-07-16T02:31:10.643",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410309,1752633070652,-932.84,0.00022053,2,"2025-07-16T02:31:10.652",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410310,1752633070661,-932.84,0.00022053,2,"2025-07-16T02:31:10.661",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410311,1752633070671,-932.84,0.00022053,2,"2025-07-16T02:31:10.671",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410312,1752633070680,-933.03704579,0.00022053,2,"2025-07-16T02:31:10.680",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410313,1752633070690,-500.0,0.00022053,2,"2025-07-16T02:31:10.690",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410314,1752633070699,-592.05,0.00022053,2,"2025-07-16T02:31:10.699",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410315,1752633070708,-461.34439915,0.00022053,2,"2025-07-16T02:31:10.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410316,1752633070719,-592.05,0.00022053,2,"2025-07-16T02:31:10.719",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410317,1752633070728,-592.05,0.00022053,2,"2025-07-16T02:31:10.728",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410318,1752633070738,-592.05,0.00022053,2,"2025-07-16T02:31:10.738",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410319,1752633070747,-592.05,0.00022053,2,"2025-07-16T02:31:10.747",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410320,1752633070757,-592.05,0.00022053,2,"2025-07-16T02:31:10.757",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410321,1752633070767,-592.05,0.00022053,2,"2025-07-16T02:31:10.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410322,1752633070776,-592.05,0.00022053,2,"2025-07-16T02:31:10.776",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410323,1752633070786,-592.05,0.00022053,2,"2025-07-16T02:31:10.786",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410324,1752633070795,-592.05,0.00022053,2,"2025-07-16T02:31:10.795",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410325,1752633070805,-592.18346617,0.00022053,2,"2025-07-16T02:31:10.805",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410326,1752633070814,-500.0,0.00022053,2,"2025-07-16T02:31:10.814",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410327,1752633070824,-507.0613143,0.00022053,2,"2025-07-16T02:31:10.824",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410328,1752633070833,-1307.36,0.00022053,2,"2025-07-16T02:31:10.833",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410329,1752633070843,-1307.36,0.00022053,2,"2025-07-16T02:31:10.843",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410330,1752633070852,-1307.36,0.00022053,2,"2025-07-16T02:31:10.852",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410331,1752633070862,-1307.36,0.00022053,2,"2025-07-16T02:31:10.862",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410332,1752633070871,-1307.36,0.00022053,2,"2025-07-16T02:31:10.871",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410333,1752633070881,-1307.36,0.00022053,2,"2025-07-16T02:31:10.881",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410334,1752633070890,-1307.36,0.00022053,2,"2025-07-16T02:31:10.890",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410335,1752633070899,-1307.36,0.00022053,2,"2025-07-16T02:31:10.899",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410336,1752633070909,-1307.36,0.00022053,2,"2025-07-16T02:31:10.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410337,1752633070918,-1307.49447794,0.00022053,2,"2025-07-16T02:31:10.918",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410338,1752633070927,-654.95,0.00022053,2,"2025-07-16T02:31:10.927",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410339,1752633070937,-654.95,0.00022053,2,"2025-07-16T02:31:10.937",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410340,1752633070946,-654.95,0.00022053,2,"2025-07-16T02:31:10.946",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410341,1752633070958,-654.95,0.00022053,2,"2025-07-16T02:31:10.958",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410342,1752633070969,-654.95,0.00022053,2,"2025-07-16T02:31:10.969",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410343,1752633070979,-654.95,0.00022053,2,"2025-07-16T02:31:10.979",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410344,1752633070989,-654.95,0.00022053,2,"2025-07-16T02:31:10.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410345,1752633070999,-654.95,0.00022053,2,"2025-07-16T02:31:10.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410346,1752633071014,-596.74,0.00022053,2,"2025-07-16T02:31:11.014",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410347,1752633071024,-654.95,0.00022053,2,"2025-07-16T02:31:11.024",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410348,1752633071034,-596.74,0.00022053,2,"2025-07-16T02:31:11.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410349,1752633071043,-654.95,0.00022053,2,"2025-07-16T02:31:11.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410350,1752633071054,-596.74,0.00022053,2,"2025-07-16T02:31:11.054",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410351,1752633071064,-655.13166064,0.00022053,2,"2025-07-16T02:31:11.064",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410352,1752633071075,-596.74,0.00022053,2,"2025-07-16T02:31:11.075",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410353,1752633071085,-596.74,0.00022053,2,"2025-07-16T02:31:11.085",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410354,1752633071095,-596.74,0.00022053,2,"2025-07-16T02:31:11.095",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410355,1752633071105,-596.74,0.00022053,2,"2025-07-16T02:31:11.105",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410356,1752633071115,-596.74,0.00022053,2,"2025-07-16T02:31:11.115",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410357,1752633071125,-1818.45,0.00022053,2,"2025-07-16T02:31:11.125",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410358,1752633071137,-1818.45,0.00022053,2,"2025-07-16T02:31:11.137",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410359,1752633071148,-1818.45,0.00022053,2,"2025-07-16T02:31:11.148",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410360,1752633071158,-1818.45,0.00022053,2,"2025-07-16T02:31:11.158",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410361,1752633071167,-1818.45,0.00022053,2,"2025-07-16T02:31:11.167",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410362,1752633071177,-1818.45,0.00022053,2,"2025-07-16T02:31:11.177",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410363,1752633071186,-1818.45,0.00022053,2,"2025-07-16T02:31:11.186",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410364,1752633071195,-1818.45,0.00022053,2,"2025-07-16T02:31:11.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410365,1752633071205,-1818.45,0.00022053,2,"2025-07-16T02:31:11.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410366,1752633071214,-1818.45,0.00022053,2,"2025-07-16T02:31:11.214",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410367,1752633071226,-1818.68422749,0.00022053,2,"2025-07-16T02:31:11.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410368,1752633071236,-678.25,0.00022053,2,"2025-07-16T02:31:11.236",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410369,1752633071246,-678.25,0.00022053,2,"2025-07-16T02:31:11.246",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410370,1752633071256,-678.25,0.00022053,2,"2025-07-16T02:31:11.256",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410371,1752633071266,-678.25,0.00022053,2,"2025-07-16T02:31:11.266",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410372,1752633071275,-678.25,0.00022053,2,"2025-07-16T02:31:11.275",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410373,1752633071285,-678.25,0.00022053,2,"2025-07-16T02:31:11.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410374,1752633071294,-678.25,0.00022053,2,"2025-07-16T02:31:11.294",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410375,1752633071304,-678.25,0.00022053,2,"2025-07-16T02:31:11.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410376,1752633071313,-678.25,0.00022053,2,"2025-07-16T02:31:11.313",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410377,1752633071322,-678.25,0.00022053,2,"2025-07-16T02:31:11.322",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410378,1752633071331,-678.3,0.00022053,2,"2025-07-16T02:31:11.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410379,1752633071341,-179.708148,0.00022053,7,"2025-07-16T02:31:11.341",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410380,1752633071351,-179.708155,0.00022053,7,"2025-07-16T02:31:11.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410381,1752633071360,-150.0,0.00022053,2,"2025-07-16T02:31:11.360",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410382,1752633071370,-150.0,0.00022053,2,"2025-07-16T02:31:11.370",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410383,1752633071379,-150.0,0.00022053,2,"2025-07-16T02:31:11.379",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410384,1752633071391,-174.84070238,0.00022053,2,"2025-07-16T02:31:11.391",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410385,1752633071403,-500.0,0.00022054,2,"2025-07-16T02:31:11.403",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410386,1752633071414,-218.296969,0.00022054,7,"2025-07-16T02:31:11.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410387,1752633071424,-218.296969,0.00022054,7,"2025-07-16T02:31:11.424",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410388,1752633071436,-218.296969,0.00022054,7,"2025-07-16T02:31:11.436",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410389,1752633071447,-218.296969,0.00022054,7,"2025-07-16T02:31:11.447",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410390,1752633071459,-218.296969,0.00022054,7,"2025-07-16T02:31:11.459",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410391,1752633071468,-218.296969,0.00022054,7,"2025-07-16T02:31:11.468",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410392,1752633071479,-218.296969,0.00022054,7,"2025-07-16T02:31:11.479",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410393,1752633071491,-218.296965,0.00022054,7,"2025-07-16T02:31:11.491",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410394,1752633071501,-1539.29,0.00022054,2,"2025-07-16T02:31:11.501",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410395,1752633071512,-177.001933,0.00022054,7,"2025-07-16T02:31:11.512",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410396,1752633071521,-177.001933,0.00022054,7,"2025-07-16T02:31:11.521",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410397,1752633071531,-177.001933,0.00022054,7,"2025-07-16T02:31:11.531",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410398,1752633071540,-177.001933,0.00022054,7,"2025-07-16T02:31:11.540",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410399,1752633071549,-177.001933,0.00022054,7,"2025-07-16T02:31:11.549",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410400,1752633071560,-177.001938,0.00022054,7,"2025-07-16T02:31:11.560",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410401,1752633071572,-491.95,0.00022054,2,"2025-07-16T02:31:11.572",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410402,1752633071582,-460.0,0.00022054,2,"2025-07-16T02:31:11.582",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410403,1752633071591,-460.0,0.00022054,2,"2025-07-16T02:31:11.591",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410404,1752633071601,-460.0,0.00022054,2,"2025-07-16T02:31:11.601",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410405,1752633071610,-566.66,0.00022054,2,"2025-07-16T02:31:11.610",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410406,1752633071620,-460.0,0.00022054,2,"2025-07-16T02:31:11.620",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410407,1752633071630,-460.0,0.00022054,2,"2025-07-16T02:31:11.630",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410408,1752633071640,-460.0,0.00022054,2,"2025-07-16T02:31:11.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410409,1752633071650,-460.0,0.00022054,2,"2025-07-16T02:31:11.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410410,1752633071660,-460.0,0.00022054,2,"2025-07-16T02:31:11.660",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410411,1752633071670,-1021.63,0.00022054,2,"2025-07-16T02:31:11.670",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410412,1752633071680,-808.79,0.00022054,2,"2025-07-16T02:31:11.680",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410413,1752633071690,-571.03,0.00022054,2,"2025-07-16T02:31:11.690",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410414,1752633071699,-460.0,0.00022054,2,"2025-07-16T02:31:11.699",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410415,1752633071708,-463.54386585,0.00022054,2,"2025-07-16T02:31:11.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410416,1752633071718,-460.0,0.00022054,2,"2025-07-16T02:31:11.718",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410417,1752633071727,-460.0,0.00022054,2,"2025-07-16T02:31:11.727",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410418,1752633071737,-460.0,0.00022054,2,"2025-07-16T02:31:11.737",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410419,1752633071746,-151.0,0.00022054,7,"2025-07-16T02:31:11.746",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410420,1752633071756,-151.0,0.00022054,7,"2025-07-16T02:31:11.756",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410421,1752633071765,-151.0,0.00022054,7,"2025-07-16T02:31:11.765",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410422,1752633071774,-460.0,0.00022054,2,"2025-07-16T02:31:11.774",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410423,1752633071784,-151.0,0.00022054,7,"2025-07-16T02:31:11.784",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410424,1752633071793,-465.61578846,0.00022054,2,"2025-07-16T02:31:11.793",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410425,1752633071802,-460.0,0.00022054,2,"2025-07-16T02:31:11.802",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410426,1752633071812,-460.0,0.00022054,2,"2025-07-16T02:31:11.812",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410427,1752633071822,-460.0,0.00022054,2,"2025-07-16T02:31:11.822",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410428,1752633071831,-460.0,0.00022054,2,"2025-07-16T02:31:11.831",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410429,1752633071840,-460.0,0.00022054,2,"2025-07-16T02:31:11.840",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410430,1752633071850,-460.0,0.00022054,2,"2025-07-16T02:31:11.850",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410431,1752633071859,-1000.0,0.00022054,2,"2025-07-16T02:31:11.859",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410432,1752633071869,-460.0,0.00022054,2,"2025-07-16T02:31:11.869",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410433,1752633071879,-460.0,0.00022054,2,"2025-07-16T02:31:11.879",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410434,1752633071888,-460.0,0.00022054,2,"2025-07-16T02:31:11.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410435,1752633071897,-491.19,0.00022054,2,"2025-07-16T02:31:11.897",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410436,1752633071906,-460.95805348,0.00022054,2,"2025-07-16T02:31:11.906",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410437,1752633071915,-460.0,0.00022054,2,"2025-07-16T02:31:11.915",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410438,1752633071924,-628.0,0.00022054,2,"2025-07-16T02:31:11.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410439,1752633071934,-1164.85,0.00022054,2,"2025-07-16T02:31:11.934",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410440,1752633071944,-241.396834,0.00022054,7,"2025-07-16T02:31:11.944",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410441,1752633071953,-848.41,0.00022054,2,"2025-07-16T02:31:11.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410442,1752633071962,-179.950999,0.00022054,7,"2025-07-16T02:31:11.962",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410443,1752633071972,-179.950999,0.00022054,7,"2025-07-16T02:31:11.972",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410444,1752633071982,-179.950999,0.00022054,7,"2025-07-16T02:31:11.982",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410445,1752633071992,-179.95099,0.00022054,7,"2025-07-16T02:31:11.992",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410446,1752633072002,-460.0,0.00022054,2,"2025-07-16T02:31:12.002",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410447,1752633072013,-155.316,0.00022054,7,"2025-07-16T02:31:12.013",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410448,1752633072023,-460.0,0.00022054,2,"2025-07-16T02:31:12.023",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410449,1752633072036,-460.0,0.00022054,2,"2025-07-16T02:31:12.036",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410450,1752633072046,-460.0,0.00022054,2,"2025-07-16T02:31:12.046",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410451,1752633072056,-503.90124771,0.00022054,2,"2025-07-16T02:31:12.056",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410452,1752633072070,-460.0,0.00022054,2,"2025-07-16T02:31:12.070",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410453,1752633072080,-460.0,0.00022054,2,"2025-07-16T02:31:12.080",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410454,1752633072090,-960.78,0.00022054,2,"2025-07-16T02:31:12.090",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410455,1752633072099,-460.0,0.00022054,2,"2025-07-16T02:31:12.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410456,1752633072108,-920.75,0.00022054,2,"2025-07-16T02:31:12.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410457,1752633072118,-460.0,0.00022054,2,"2025-07-16T02:31:12.118",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410458,1752633072128,-343.03299485,0.00022054,2,"2025-07-16T02:31:12.128",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410459,1752633072137,-583.85,0.00022054,2,"2025-07-16T02:31:12.137",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410460,1752633072147,-151.0,0.00022054,7,"2025-07-16T02:31:12.147",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410461,1752633072156,-460.0,0.00022054,2,"2025-07-16T02:31:12.156",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410462,1752633072166,-151.0,0.00022054,7,"2025-07-16T02:31:12.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410463,1752633072175,-460.0,0.00022054,2,"2025-07-16T02:31:12.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410464,1752633072185,-577.76,0.00022054,2,"2025-07-16T02:31:12.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410465,1752633072195,-460.0,0.00022054,2,"2025-07-16T02:31:12.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410466,1752633072205,-392.68090092,0.00022054,2,"2025-07-16T02:31:12.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410467,1752633072215,-460.0,0.00022054,2,"2025-07-16T02:31:12.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410468,1752633072224,-167.050915,0.00022054,2,"2025-07-16T02:31:12.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410469,1752633072234,-540.0,0.00022054,2,"2025-07-16T02:31:12.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410470,1752633072244,-460.0,0.00022054,2,"2025-07-16T02:31:12.244",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410471,1752633072253,-460.0,0.00022054,2,"2025-07-16T02:31:12.253",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410472,1752633072263,-460.0,0.00022054,2,"2025-07-16T02:31:12.263",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410473,1752633072273,-460.0,0.00022054,2,"2025-07-16T02:31:12.273",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410474,1752633072284,-237.64378677,0.00022054,2,"2025-07-16T02:31:12.284",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410475,1752633072294,-405.01,0.00022054,2,"2025-07-16T02:31:12.294",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410476,1752633072303,-562.6,0.00022054,2,"2025-07-16T02:31:12.303",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410477,1752633072317,-460.0,0.00022054,2,"2025-07-16T02:31:12.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410478,1752633072327,-462.00485349,0.00022054,2,"2025-07-16T02:31:12.327",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410479,1752633072336,-543.5,0.00022054,2,"2025-07-16T02:31:12.336",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410480,1752633072346,-270.62328876,0.00022054,2,"2025-07-16T02:31:12.346",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410481,1752633072355,-460.0,0.00022054,2,"2025-07-16T02:31:12.355",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410482,1752633072365,-460.0,0.00022054,2,"2025-07-16T02:31:12.365",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410483,1752633072374,-1687.098977,0.00022054,2,"2025-07-16T02:31:12.374",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410484,1752633072383,-460.0,0.00022054,2,"2025-07-16T02:31:12.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410485,1752633072394,-2007.390005,0.00022054,2,"2025-07-16T02:31:12.394",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410486,1752633072407,-460.0,0.00022054,2,"2025-07-16T02:31:12.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410487,1752633072423,-430.03940108,0.00022054,2,"2025-07-16T02:31:12.423",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410488,1752633072433,-2908.7928,0.00022054,2,"2025-07-16T02:31:12.433",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410489,1752633072444,-1227.99,0.00022054,2,"2025-07-16T02:31:12.444",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410490,1752633072454,-597.27,0.00022054,2,"2025-07-16T02:31:12.454",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410491,1752633072463,-858.08,0.00022054,2,"2025-07-16T02:31:12.463",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410492,1752633072482,-460.0,0.00022054,2,"2025-07-16T02:31:12.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410493,1752633072492,-460.0,0.00022054,2,"2025-07-16T02:31:12.492",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410494,1752633072504,-460.41,0.00022054,2,"2025-07-16T02:31:12.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410495,1752633072514,-508.41,0.00022054,2,"2025-07-16T02:31:12.514",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410496,1752633072524,-461.45034173,0.00022054,2,"2025-07-16T02:31:12.524",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410497,1752633072533,-460.0,0.00022054,2,"2025-07-16T02:31:12.533",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410498,1752633072543,-151.0,0.00022054,7,"2025-07-16T02:31:12.543",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410499,1752633072552,-151.0,0.00022054,7,"2025-07-16T02:31:12.552",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410500,1752633072561,-477.24,0.00022054,2,"2025-07-16T02:31:12.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410501,1752633072571,-460.0,0.00022054,2,"2025-07-16T02:31:12.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410502,1752633072580,-151.0,0.00022054,7,"2025-07-16T02:31:12.580",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410503,1752633072590,-151.0,0.00022054,7,"2025-07-16T02:31:12.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410504,1752633072599,-460.0,0.00022054,2,"2025-07-16T02:31:12.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410505,1752633072608,-464.72435657,0.00022054,2,"2025-07-16T02:31:12.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410506,1752633072617,-460.0,0.00022054,2,"2025-07-16T02:31:12.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410507,1752633072627,-998.99,0.00022054,2,"2025-07-16T02:31:12.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410508,1752633072636,-673.187052,0.00022054,7,"2025-07-16T02:31:12.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410509,1752633072646,-944.28,0.00022054,2,"2025-07-16T02:31:12.646",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410510,1752633072655,-673.187052,0.00022054,7,"2025-07-16T02:31:12.655",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410511,1752633072664,-673.187052,0.00022054,7,"2025-07-16T02:31:12.664",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410512,1752633072673,-673.18706,0.00022054,7,"2025-07-16T02:31:12.673",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410513,1752633072682,-460.0,0.00022054,2,"2025-07-16T02:31:12.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410514,1752633072691,-302.54774229,0.00022054,2,"2025-07-16T02:31:12.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410515,1752633072701,-460.0,0.00022054,2,"2025-07-16T02:31:12.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410516,1752633072710,-793.63,0.00022054,2,"2025-07-16T02:31:12.710",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410517,1752633072815,-460.0,0.00022054,2,"2025-07-16T02:31:12.815",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410518,1752633072827,-460.0,0.00022054,2,"2025-07-16T02:31:12.827",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410519,1752633072836,-1299.24,0.00022054,2,"2025-07-16T02:31:12.836",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410520,1752633072845,-460.0,0.00022054,2,"2025-07-16T02:31:12.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410521,1752633072854,-460.0,0.00022054,2,"2025-07-16T02:31:12.854",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410522,1752633072864,-460.0,0.00022054,2,"2025-07-16T02:31:12.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410523,1752633072874,-460.0,0.00022054,2,"2025-07-16T02:31:12.874",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410524,1752633072884,-536.55228092,0.00022054,2,"2025-07-16T02:31:12.884",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410525,1752633072894,-460.0,0.00022054,2,"2025-07-16T02:31:12.894",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410526,1752633072903,-460.0,0.00022054,2,"2025-07-16T02:31:12.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410527,1752633072912,-460.0,0.00022054,2,"2025-07-16T02:31:12.912",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410528,1752633072921,-460.0,0.00022054,2,"2025-07-16T02:31:12.921",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410529,1752633072932,-460.0,0.00022054,2,"2025-07-16T02:31:12.932",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410530,1752633072942,-596.99,0.00022054,2,"2025-07-16T02:31:12.942",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410531,1752633072952,-466.17,0.00022054,2,"2025-07-16T02:31:12.952",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410532,1752633072961,-460.0,0.00022054,2,"2025-07-16T02:31:12.961",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410533,1752633072971,-709.02,0.00022054,2,"2025-07-16T02:31:12.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410534,1752633072980,-1768.28,0.00022054,2,"2025-07-16T02:31:12.980",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410535,1752633072995,-460.0,0.00022054,2,"2025-07-16T02:31:12.995",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410536,1752633073007,-1768.28,0.00022054,2,"2025-07-16T02:31:13.007",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410537,1752633073016,-460.0,0.00022054,2,"2025-07-16T02:31:13.016",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410538,1752633073026,-460.0,0.00022054,2,"2025-07-16T02:31:13.026",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410539,1752633073035,-460.0,0.00022054,2,"2025-07-16T02:31:13.035",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410540,1752633073045,-460.0,0.00022054,2,"2025-07-16T02:31:13.045",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410541,1752633073054,-762.72,0.00022054,2,"2025-07-16T02:31:13.054",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410542,1752633073063,-460.0,0.00022054,2,"2025-07-16T02:31:13.063",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410543,1752633073072,-460.0,0.00022054,2,"2025-07-16T02:31:13.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410544,1752633073081,-460.0,0.00022054,2,"2025-07-16T02:31:13.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410545,1752633073090,-460.0,0.00022054,2,"2025-07-16T02:31:13.090",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410546,1752633073099,-460.0,0.00022054,2,"2025-07-16T02:31:13.099",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410547,1752633073109,-460.0,0.00022054,2,"2025-07-16T02:31:13.109",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410548,1752633073118,-460.0,0.00022054,2,"2025-07-16T02:31:13.118",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410549,1752633073127,-213.94605078,0.00022054,2,"2025-07-16T02:31:13.127",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410550,1752633073137,-1025.63,0.00022054,2,"2025-07-16T02:31:13.137",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410551,1752633073146,-460.0,0.00022054,2,"2025-07-16T02:31:13.146",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410552,1752633073155,-460.0,0.00022054,2,"2025-07-16T02:31:13.155",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410553,1752633073164,-692.95,0.00022054,2,"2025-07-16T02:31:13.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410554,1752633073174,-1047.03,0.00022054,2,"2025-07-16T02:31:13.174",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410555,1752633073183,-462.27236232,0.00022054,2,"2025-07-16T02:31:13.183",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410556,1752633073194,-644.83,0.00022054,2,"2025-07-16T02:31:13.194",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410557,1752633073204,-261.36222209,0.00022054,2,"2025-07-16T02:31:13.204",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410558,1752633073213,-1442.3,0.00022054,2,"2025-07-16T02:31:13.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410559,1752633073222,-462.47978554,0.00022054,2,"2025-07-16T02:31:13.222",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410560,1752633073231,-460.0,0.00022054,2,"2025-07-16T02:31:13.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410561,1752633073241,-658.41,0.00022054,2,"2025-07-16T02:31:13.241",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410562,1752633073250,-460.0,0.00022054,2,"2025-07-16T02:31:13.250",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410563,1752633073261,-460.0,0.00022054,2,"2025-07-16T02:31:13.261",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410564,1752633073270,-460.0,0.00022054,2,"2025-07-16T02:31:13.270",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410565,1752633073279,-460.0,0.00022054,2,"2025-07-16T02:31:13.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410566,1752633073289,-489.2,0.00022054,2,"2025-07-16T02:31:13.289",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410567,1752633073299,-802.28,0.00022054,2,"2025-07-16T02:31:13.299",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410568,1752633073308,-460.0,0.00022054,2,"2025-07-16T02:31:13.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410569,1752633073317,-803.65,0.00022054,2,"2025-07-16T02:31:13.317",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410570,1752633073326,-460.0,0.00022054,2,"2025-07-16T02:31:13.326",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410571,1752633073336,-621.26,0.00022054,2,"2025-07-16T02:31:13.336",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410572,1752633073345,-1338.78,0.00022054,2,"2025-07-16T02:31:13.345",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410573,1752633073355,-460.0,0.00022054,2,"2025-07-16T02:31:13.355",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410574,1752633073364,-989.4,0.00022054,2,"2025-07-16T02:31:13.364",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410575,1752633073373,-460.0,0.00022054,2,"2025-07-16T02:31:13.373",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410576,1752633073382,-724.05,0.00022054,2,"2025-07-16T02:31:13.382",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410577,1752633073391,-535.78669368,0.00022054,2,"2025-07-16T02:31:13.391",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410578,1752633073403,-460.0,0.00022054,2,"2025-07-16T02:31:13.403",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410579,1752633073412,-888.08,0.00022054,2,"2025-07-16T02:31:13.412",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410580,1752633073421,-460.0,0.00022054,2,"2025-07-16T02:31:13.421",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410581,1752633073431,-460.0,0.00022054,2,"2025-07-16T02:31:13.431",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410582,1752633073440,-1426.37,0.00022054,2,"2025-07-16T02:31:13.440",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410583,1752633073450,-464.28123554,0.00022054,2,"2025-07-16T02:31:13.450",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410584,1752633073459,-941.2,0.00022054,2,"2025-07-16T02:31:13.459",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410585,1752633073469,-460.0,0.00022054,2,"2025-07-16T02:31:13.469",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410586,1752633073478,-460.0,0.00022054,2,"2025-07-16T02:31:13.478",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410587,1752633073487,-460.0,0.00022054,2,"2025-07-16T02:31:13.487",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410588,1752633073499,-460.0,0.00022054,2,"2025-07-16T02:31:13.499",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410589,1752633073509,-570.56,0.00022054,2,"2025-07-16T02:31:13.509",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410590,1752633073519,-541.43,0.00022054,2,"2025-07-16T02:31:13.519",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410591,1752633073528,-462.36796185,0.00022054,2,"2025-07-16T02:31:13.528",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410592,1752633073538,-460.0,0.00022054,2,"2025-07-16T02:31:13.538",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410593,1752633073547,-817.43,0.00022054,2,"2025-07-16T02:31:13.547",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410594,1752633073556,-460.0,0.00022054,2,"2025-07-16T02:31:13.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410595,1752633073565,-460.0,0.00022054,2,"2025-07-16T02:31:13.565",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410596,1752633073574,-460.0,0.00022054,2,"2025-07-16T02:31:13.574",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410597,1752633073584,-460.0,0.00022054,2,"2025-07-16T02:31:13.584",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410598,1752633073593,-460.0,0.00022054,2,"2025-07-16T02:31:13.593",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410599,1752633073603,-659.73,0.00022054,2,"2025-07-16T02:31:13.603",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410600,1752633073612,-460.0,0.00022054,2,"2025-07-16T02:31:13.612",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410601,1752633073621,-499.41,0.00022054,2,"2025-07-16T02:31:13.621",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410602,1752633073630,-460.0,0.00022054,2,"2025-07-16T02:31:13.630",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410603,1752633073639,-612.58,0.00022054,2,"2025-07-16T02:31:13.639",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410604,1752633073648,-914.21,0.00022054,2,"2025-07-16T02:31:13.648",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410605,1752633073657,-151.0,0.00022054,7,"2025-07-16T02:31:13.657",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410606,1752633073667,-151.0,0.00022054,7,"2025-07-16T02:31:13.667",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410607,1752633073677,-460.0,0.00022054,2,"2025-07-16T02:31:13.677",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410608,1752633073686,-460.0,0.00022054,2,"2025-07-16T02:31:13.686",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410609,1752633073695,-460.0,0.00022054,2,"2025-07-16T02:31:13.695",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410610,1752633073704,-411.73068748,0.00022054,2,"2025-07-16T02:31:13.704",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410611,1752633073713,-460.0,0.00022054,2,"2025-07-16T02:31:13.713",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410612,1752633073722,-256.34481136,0.00022054,2,"2025-07-16T02:31:13.722",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410613,1752633073732,-1695.7,0.00022054,2,"2025-07-16T02:31:13.732",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410614,1752633073741,-460.0,0.00022054,2,"2025-07-16T02:31:13.741",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410615,1752633073750,-460.0,0.00022054,2,"2025-07-16T02:31:13.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410616,1752633073761,-460.0,0.00022054,2,"2025-07-16T02:31:13.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410617,1752633073770,-461.42462784,0.00022054,2,"2025-07-16T02:31:13.770",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410618,1752633073780,-1093.84,0.00022054,2,"2025-07-16T02:31:13.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410619,1752633073789,-460.0,0.00022054,2,"2025-07-16T02:31:13.789",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410620,1752633073799,-460.0,0.00022054,2,"2025-07-16T02:31:13.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410621,1752633073808,-460.0,0.00022054,2,"2025-07-16T02:31:13.808",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410622,1752633073817,-460.0,0.00022054,2,"2025-07-16T02:31:13.817",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410623,1752633073827,-496.40444924,0.00022054,2,"2025-07-16T02:31:13.827",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410624,1752633073836,-460.0,0.00022054,2,"2025-07-16T02:31:13.836",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410625,1752633073845,-1200.09,0.00022054,2,"2025-07-16T02:31:13.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410626,1752633073855,-1825.55,0.00022054,2,"2025-07-16T02:31:13.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410627,1752633073864,-411.27936849,0.00022054,2,"2025-07-16T02:31:13.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410628,1752633073875,-460.0,0.00022054,2,"2025-07-16T02:31:13.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410629,1752633073884,-460.0,0.00022054,2,"2025-07-16T02:31:13.884",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410630,1752633073893,-460.0,0.00022054,2,"2025-07-16T02:31:13.893",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410631,1752633073903,-518.40450555,0.00022054,2,"2025-07-16T02:31:13.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410632,1752633073913,-1183.48,0.00022054,2,"2025-07-16T02:31:13.913",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410633,1752633073922,-461.00633438,0.00022054,2,"2025-07-16T02:31:13.922",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410634,1752633073932,-918.74,0.00022054,2,"2025-07-16T02:31:13.932",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410635,1752633073942,-628.2,0.00022054,2,"2025-07-16T02:31:13.942",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410636,1752633073951,-460.0,0.00022054,2,"2025-07-16T02:31:13.951",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410637,1752633073961,-1321.27,0.00022054,2,"2025-07-16T02:31:13.961",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410638,1752633073971,-460.0,0.00022054,2,"2025-07-16T02:31:13.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410639,1752633073980,-460.0,0.00022054,2,"2025-07-16T02:31:13.980",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410640,1752633073989,-460.0,0.00022054,2,"2025-07-16T02:31:13.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410641,1752633073999,-494.67,0.00022054,2,"2025-07-16T02:31:13.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410642,1752633074012,-574.55724694,0.00022054,2,"2025-07-16T02:31:14.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410643,1752633074025,-460.0,0.00022054,2,"2025-07-16T02:31:14.025",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410644,1752633074033,-414.70965486,0.00022054,2,"2025-07-16T02:31:14.033",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410645,1752633074043,-460.0,0.00022054,2,"2025-07-16T02:31:14.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410646,1752633074052,-460.0,0.00022054,2,"2025-07-16T02:31:14.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410647,1752633074062,-460.0,0.00022054,2,"2025-07-16T02:31:14.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410648,1752633074071,-670.34,0.00022054,2,"2025-07-16T02:31:14.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410649,1752633074081,-464.51680727,0.00022054,2,"2025-07-16T02:31:14.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410650,1752633074091,-458.43455839,0.00022054,2,"2025-07-16T02:31:14.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410651,1752633074100,-354.88448984,0.00022054,2,"2025-07-16T02:31:14.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410652,1752633074110,-1200.33,0.00022054,2,"2025-07-16T02:31:14.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410653,1752633074119,-460.0,0.00022054,2,"2025-07-16T02:31:14.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410654,1752633074128,-460.0,0.00022054,2,"2025-07-16T02:31:14.128",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410655,1752633074138,-460.0,0.00022054,2,"2025-07-16T02:31:14.138",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410656,1752633074147,-460.0,0.00022054,2,"2025-07-16T02:31:14.147",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410657,1752633074157,-460.0,0.00022054,2,"2025-07-16T02:31:14.157",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410658,1752633074166,-463.25939081,0.00022054,2,"2025-07-16T02:31:14.166",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410659,1752633074176,-171.75,0.00022054,2,"2025-07-16T02:31:14.176",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410660,1752633074185,-165.286456,0.00022054,7,"2025-07-16T02:31:14.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410661,1752633074195,-460.0,0.00022054,2,"2025-07-16T02:31:14.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410662,1752633074205,-460.0,0.00022054,2,"2025-07-16T02:31:14.205",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410663,1752633074215,-165.286456,0.00022054,7,"2025-07-16T02:31:14.215",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410664,1752633074226,-460.0,0.00022054,2,"2025-07-16T02:31:14.226",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410665,1752633074240,-460.0,0.00022054,2,"2025-07-16T02:31:14.240",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410666,1752633074255,-460.0,0.00022054,2,"2025-07-16T02:31:14.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410667,1752633074267,-1153.72,0.00022054,2,"2025-07-16T02:31:14.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410668,1752633074278,-460.0,0.00022054,2,"2025-07-16T02:31:14.278",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410669,1752633074289,-460.0,0.00022054,2,"2025-07-16T02:31:14.289",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410670,1752633074298,-461.00133864,0.00022054,2,"2025-07-16T02:31:14.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410671,1752633074308,-165.286456,0.00022054,7,"2025-07-16T02:31:14.308",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410672,1752633074322,-460.0,0.00022054,2,"2025-07-16T02:31:14.322",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410673,1752633074339,-460.0,0.00022054,2,"2025-07-16T02:31:14.339",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410674,1752633074348,-165.286454,0.00022054,7,"2025-07-16T02:31:14.348",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410675,1752633074357,-753.3,0.00022054,2,"2025-07-16T02:31:14.357",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410676,1752633074367,-462.4035856,0.00022054,2,"2025-07-16T02:31:14.367",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410677,1752633074376,-460.0,0.00022054,2,"2025-07-16T02:31:14.376",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410678,1752633074385,-1097.54,0.00022054,2,"2025-07-16T02:31:14.385",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410679,1752633074395,-462.80671132,0.00022054,2,"2025-07-16T02:31:14.395",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410680,1752633074408,-680.81,0.00022054,2,"2025-07-16T02:31:14.408",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410681,1752633074418,-460.0,0.00022054,2,"2025-07-16T02:31:14.418",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410682,1752633074427,-226.204737,0.00022054,7,"2025-07-16T02:31:14.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410683,1752633074436,-226.204737,0.00022054,7,"2025-07-16T02:31:14.436",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410684,1752633074446,-790.76,0.00022054,2,"2025-07-16T02:31:14.446",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410685,1752633074455,-683.37,0.00022054,2,"2025-07-16T02:31:14.455",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410686,1752633074465,-570.52562665,0.00022054,2,"2025-07-16T02:31:14.465",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410687,1752633074474,-226.204737,0.00022054,7,"2025-07-16T02:31:14.474",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410688,1752633074485,-226.204734,0.00022054,7,"2025-07-16T02:31:14.485",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410689,1752633074494,-460.0,0.00022054,2,"2025-07-16T02:31:14.494",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410690,1752633074504,-460.0,0.00022054,2,"2025-07-16T02:31:14.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410691,1752633074516,-531.23,0.00022054,2,"2025-07-16T02:31:14.516",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410692,1752633074526,-847.32,0.00022054,2,"2025-07-16T02:31:14.526",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410693,1752633074542,-1459.12,0.00022054,2,"2025-07-16T02:31:14.542",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410694,1752633074552,-460.0,0.00022054,2,"2025-07-16T02:31:14.552",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410695,1752633074562,-460.0,0.00022054,2,"2025-07-16T02:31:14.562",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410696,1752633074572,-460.0,0.00022054,2,"2025-07-16T02:31:14.572",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410697,1752633074581,-460.0,0.00022054,2,"2025-07-16T02:31:14.581",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410698,1752633074591,-558.38,0.00022054,2,"2025-07-16T02:31:14.591",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410699,1752633074600,-460.0,0.00022054,2,"2025-07-16T02:31:14.600",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410700,1752633074609,-460.98318091,0.00022054,2,"2025-07-16T02:31:14.609",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410701,1752633074618,-470.14,0.00022054,2,"2025-07-16T02:31:14.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410702,1752633074627,-460.0,0.00022054,2,"2025-07-16T02:31:14.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410703,1752633074638,-1352.04,0.00022054,2,"2025-07-16T02:31:14.638",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410704,1752633074648,-460.0,0.00022054,2,"2025-07-16T02:31:14.648",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410705,1752633074657,-462.7719112,0.00022054,2,"2025-07-16T02:31:14.657",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410706,1752633074666,-2592.67,0.00022054,2,"2025-07-16T02:31:14.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410707,1752633074675,-533.28,0.00022054,2,"2025-07-16T02:31:14.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410708,1752633074684,-460.0,0.00022054,2,"2025-07-16T02:31:14.684",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410709,1752633074694,-631.23,0.00022054,2,"2025-07-16T02:31:14.694",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410710,1752633074703,-460.0,0.00022054,2,"2025-07-16T02:31:14.703",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410711,1752633074714,-460.0,0.00022054,2,"2025-07-16T02:31:14.714",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410712,1752633074723,-460.0,0.00022054,2,"2025-07-16T02:31:14.723",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410713,1752633074733,-460.0,0.00022054,2,"2025-07-16T02:31:14.733",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410714,1752633074742,-460.0,0.00022054,2,"2025-07-16T02:31:14.742",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410715,1752633074751,-483.81,0.00022054,2,"2025-07-16T02:31:14.751",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410716,1752633074761,-1493.66,0.00022054,2,"2025-07-16T02:31:14.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410717,1752633074771,-825.22,0.00022054,2,"2025-07-16T02:31:14.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410718,1752633074780,-460.0,0.00022054,2,"2025-07-16T02:31:14.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410719,1752633074789,-1381.07,0.00022054,2,"2025-07-16T02:31:14.789",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410720,1752633074799,-507.71,0.00022054,2,"2025-07-16T02:31:14.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410721,1752633074808,-561.13,0.00022054,2,"2025-07-16T02:31:14.808",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410722,1752633074817,-611.83,0.00022054,2,"2025-07-16T02:31:14.817",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410723,1752633074827,-460.0,0.00022054,2,"2025-07-16T02:31:14.827",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410724,1752633074836,-531.89093634,0.00022054,2,"2025-07-16T02:31:14.836",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410725,1752633074846,-460.0,0.00022054,2,"2025-07-16T02:31:14.846",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410726,1752633074855,-601.86,0.00022054,2,"2025-07-16T02:31:14.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410727,1752633074864,-502.48,0.00022054,2,"2025-07-16T02:31:14.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410728,1752633074875,-1658.55,0.00022054,2,"2025-07-16T02:31:14.875",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410729,1752633074884,-875.99,0.00022054,2,"2025-07-16T02:31:14.884",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410730,1752633074893,-460.0,0.00022054,2,"2025-07-16T02:31:14.893",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410731,1752633074903,-1366.8,0.00022054,2,"2025-07-16T02:31:14.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410732,1752633074912,-1658.08,0.00022054,2,"2025-07-16T02:31:14.912",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410733,1752633074921,-1442.77,0.00022054,2,"2025-07-16T02:31:14.921",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410734,1752633074930,-460.0,0.00022054,2,"2025-07-16T02:31:14.930",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410735,1752633074939,-769.04,0.00022054,2,"2025-07-16T02:31:14.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410736,1752633074949,-460.0,0.00022054,2,"2025-07-16T02:31:14.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410737,1752633074958,-460.0,0.00022054,2,"2025-07-16T02:31:14.958",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410738,1752633074967,-463.02209047,0.00022054,2,"2025-07-16T02:31:14.967",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410739,1752633074976,-460.0,0.00022054,2,"2025-07-16T02:31:14.976",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410740,1752633074991,-460.0,0.00022054,2,"2025-07-16T02:31:14.991",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410741,1752633075002,-535.04,0.00022054,2,"2025-07-16T02:31:15.002",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410742,1752633075012,-460.0,0.00022054,2,"2025-07-16T02:31:15.012",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410743,1752633075022,-556.87,0.00022054,2,"2025-07-16T02:31:15.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410744,1752633075031,-462.80200449,0.00022054,2,"2025-07-16T02:31:15.031",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410745,1752633075042,-460.0,0.00022054,2,"2025-07-16T02:31:15.042",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410746,1752633075052,-460.0,0.00022054,2,"2025-07-16T02:31:15.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410747,1752633075062,-460.0,0.00022054,2,"2025-07-16T02:31:15.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410748,1752633075072,-1635.82,0.00022054,2,"2025-07-16T02:31:15.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410749,1752633075083,-460.0,0.00022054,2,"2025-07-16T02:31:15.083",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410750,1752633075093,-921.31,0.00022054,2,"2025-07-16T02:31:15.093",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410751,1752633075102,-460.0,0.00022054,2,"2025-07-16T02:31:15.102",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410752,1752633075112,-460.0,0.00022054,2,"2025-07-16T02:31:15.112",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410753,1752633075122,-460.0,0.00022054,2,"2025-07-16T02:31:15.122",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410754,1752633075132,-470.87956027,0.00022054,2,"2025-07-16T02:31:15.132",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410755,1752633075141,-508.68293681,0.00022054,2,"2025-07-16T02:31:15.141",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410756,1752633075151,-528.41,0.00022054,2,"2025-07-16T02:31:15.151",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410757,1752633075161,-478.96,0.00022054,2,"2025-07-16T02:31:15.161",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410758,1752633075170,-465.59316935,0.00022054,2,"2025-07-16T02:31:15.170",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410759,1752633075181,-460.0,0.00022054,2,"2025-07-16T02:31:15.181",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410760,1752633075190,-460.0,0.00022054,2,"2025-07-16T02:31:15.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410761,1752633075200,-1157.99,0.00022054,2,"2025-07-16T02:31:15.200",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410762,1752633075210,-460.0,0.00022054,2,"2025-07-16T02:31:15.210",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410763,1752633075220,-460.0,0.00022054,2,"2025-07-16T02:31:15.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410764,1752633075230,-460.0,0.00022054,2,"2025-07-16T02:31:15.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410765,1752633075239,-460.0,0.00022054,2,"2025-07-16T02:31:15.239",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410766,1752633075249,-460.0,0.00022054,2,"2025-07-16T02:31:15.249",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410767,1752633075258,-3058.87,0.00022054,2,"2025-07-16T02:31:15.258",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410768,1752633075267,-463.01584958,0.00022054,2,"2025-07-16T02:31:15.267",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410769,1752633075277,-464.02800147,0.00022054,2,"2025-07-16T02:31:15.277",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410770,1752633075286,-460.0,0.00022054,2,"2025-07-16T02:31:15.286",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410771,1752633075295,-460.98407075,0.00022054,2,"2025-07-16T02:31:15.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410772,1752633075304,-460.0,0.00022054,2,"2025-07-16T02:31:15.304",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410773,1752633075314,-460.0,0.00022054,2,"2025-07-16T02:31:15.314",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410774,1752633075323,-460.0,0.00022054,2,"2025-07-16T02:31:15.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410775,1752633075332,-460.0,0.00022054,2,"2025-07-16T02:31:15.332",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410776,1752633075342,-998.52,0.00022054,2,"2025-07-16T02:31:15.342",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410777,1752633075351,-464.65607354,0.00022054,2,"2025-07-16T02:31:15.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410778,1752633075360,-460.0,0.00022054,2,"2025-07-16T02:31:15.360",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410779,1752633075369,-460.15397105,0.00022054,2,"2025-07-16T02:31:15.369",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410780,1752633075378,-582.93,0.00022054,2,"2025-07-16T02:31:15.378",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410781,1752633075387,-579.3,0.00022054,2,"2025-07-16T02:31:15.387",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410782,1752633075396,-460.0,0.00022054,2,"2025-07-16T02:31:15.396",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410783,1752633075409,-460.0,0.00022054,2,"2025-07-16T02:31:15.409",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410784,1752633075418,-460.0,0.00022054,2,"2025-07-16T02:31:15.418",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410785,1752633075428,-462.83083467,0.00022054,2,"2025-07-16T02:31:15.428",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410786,1752633075437,-460.0,0.00022054,2,"2025-07-16T02:31:15.437",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410787,1752633075448,-460.0,0.00022054,2,"2025-07-16T02:31:15.448",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410788,1752633075458,-460.0,0.00022054,2,"2025-07-16T02:31:15.458",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410789,1752633075467,-1357.78,0.00022054,2,"2025-07-16T02:31:15.467",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410790,1752633075476,-848.54,0.00022054,2,"2025-07-16T02:31:15.476",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410791,1752633075487,-460.0,0.00022054,2,"2025-07-16T02:31:15.487",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410792,1752633075498,-460.0,0.00022054,2,"2025-07-16T02:31:15.498",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410793,1752633075508,-460.0,0.00022054,2,"2025-07-16T02:31:15.508",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410794,1752633075518,-595.32,0.00022054,2,"2025-07-16T02:31:15.518",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410795,1752633075527,-1036.02,0.00022054,2,"2025-07-16T02:31:15.527",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410796,1752633075536,-460.0,0.00022054,2,"2025-07-16T02:31:15.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410797,1752633075545,-460.0,0.00022054,2,"2025-07-16T02:31:15.545",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410798,1752633075554,-460.0,0.00022054,2,"2025-07-16T02:31:15.554",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410799,1752633075563,-460.0,0.00022054,2,"2025-07-16T02:31:15.563",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410800,1752633075573,-2085.08,0.00022054,2,"2025-07-16T02:31:15.573",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410801,1752633075582,-460.0,0.00022054,2,"2025-07-16T02:31:15.582",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410802,1752633075591,-2820.52,0.00022054,2,"2025-07-16T02:31:15.591",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410803,1752633075600,-491.01,0.00022054,2,"2025-07-16T02:31:15.600",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410804,1752633075609,-1876.76,0.00022054,2,"2025-07-16T02:31:15.609",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410805,1752633075619,-955.92,0.00022054,2,"2025-07-16T02:31:15.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410806,1752633075628,-1564.59,0.00022054,2,"2025-07-16T02:31:15.628",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410807,1752633075638,-641.65,0.00022054,2,"2025-07-16T02:31:15.638",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410808,1752633075648,-462.34735879,0.00022054,2,"2025-07-16T02:31:15.648",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410809,1752633075657,-460.0,0.00022054,2,"2025-07-16T02:31:15.657",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410810,1752633075666,-1180.96,0.00022054,2,"2025-07-16T02:31:15.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410811,1752633075675,-460.0,0.00022054,2,"2025-07-16T02:31:15.675",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410812,1752633075684,-835.244334,0.00022054,7,"2025-07-16T02:31:15.684",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410813,1752633075693,-460.0,0.00022054,2,"2025-07-16T02:31:15.693",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410814,1752633075702,-526.3220976,0.00022054,2,"2025-07-16T02:31:15.702",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410815,1752633075711,-460.0,0.00022054,2,"2025-07-16T02:31:15.711",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410816,1752633075720,-460.0,0.00022054,2,"2025-07-16T02:31:15.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410817,1752633075730,-835.244327,0.00022054,7,"2025-07-16T02:31:15.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410818,1752633075739,-2761.51,0.00022054,2,"2025-07-16T02:31:15.739",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410819,1752633075748,-503.97,0.00022054,2,"2025-07-16T02:31:15.748",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410820,1752633075759,-460.0,0.00022054,2,"2025-07-16T02:31:15.759",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410821,1752633075769,-696.76,0.00022054,2,"2025-07-16T02:31:15.769",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410822,1752633075778,-460.0,0.00022054,2,"2025-07-16T02:31:15.778",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410823,1752633075787,-460.0,0.00022054,2,"2025-07-16T02:31:15.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410824,1752633075796,-2482.13,0.00022054,2,"2025-07-16T02:31:15.796",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410825,1752633075807,-835.92,0.00022054,2,"2025-07-16T02:31:15.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410826,1752633075817,-460.0,0.00022054,2,"2025-07-16T02:31:15.817",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410827,1752633075828,-470.96901778,0.00022054,2,"2025-07-16T02:31:15.828",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410828,1752633075838,-460.0,0.00022054,2,"2025-07-16T02:31:15.838",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410829,1752633075847,-460.0,0.00022054,2,"2025-07-16T02:31:15.847",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410830,1752633075857,-373.79350706,0.00022054,2,"2025-07-16T02:31:15.857",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410831,1752633075867,-460.0,0.00022054,2,"2025-07-16T02:31:15.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410832,1752633075876,-460.0,0.00022054,2,"2025-07-16T02:31:15.876",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410833,1752633075888,-531.46,0.00022054,2,"2025-07-16T02:31:15.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410834,1752633075897,-460.0,0.00022054,2,"2025-07-16T02:31:15.897",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410835,1752633075909,-1382.38,0.00022054,2,"2025-07-16T02:31:15.909",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410836,1752633075919,-460.0,0.00022054,2,"2025-07-16T02:31:15.919",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410837,1752633075928,-489.44,0.00022054,2,"2025-07-16T02:31:15.928",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410838,1752633075938,-3384.2,0.00022054,2,"2025-07-16T02:31:15.938",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410839,1752633075947,-460.0,0.00022054,2,"2025-07-16T02:31:15.947",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410840,1752633075956,-460.0,0.00022054,2,"2025-07-16T02:31:15.956",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410841,1752633075965,-2081.02,0.00022054,2,"2025-07-16T02:31:15.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410842,1752633075975,-460.0,0.00022054,2,"2025-07-16T02:31:15.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410843,1752633075984,-460.0,0.00022054,2,"2025-07-16T02:31:15.984",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410844,1752633075997,-460.0,0.00022054,2,"2025-07-16T02:31:15.997",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410845,1752633076009,-464.11,0.00022054,2,"2025-07-16T02:31:16.009",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410846,1752633076018,-460.0,0.00022054,2,"2025-07-16T02:31:16.018",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410847,1752633076028,-460.0,0.00022054,2,"2025-07-16T02:31:16.028",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410848,1752633076037,-641.76,0.00022054,5,"2025-07-16T02:31:16.037",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410849,1752633076047,-460.0,0.00022054,2,"2025-07-16T02:31:16.047",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410850,1752633076056,-460.0,0.00022054,2,"2025-07-16T02:31:16.056",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410851,1752633076065,-460.0,0.00022054,2,"2025-07-16T02:31:16.065",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410852,1752633076074,-531.95,0.00022054,2,"2025-07-16T02:31:16.074",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410853,1752633076084,-460.0,0.00022054,2,"2025-07-16T02:31:16.084",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410854,1752633076093,-460.0,0.00022054,2,"2025-07-16T02:31:16.093",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410855,1752633076103,-460.0,0.00022054,2,"2025-07-16T02:31:16.103",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410856,1752633076112,-460.0,0.00022054,2,"2025-07-16T02:31:16.112",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410857,1752633076122,-460.0,0.00022054,2,"2025-07-16T02:31:16.122",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410858,1752633076131,-460.0,0.00022054,2,"2025-07-16T02:31:16.131",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410859,1752633076141,-3533.81,0.00022054,2,"2025-07-16T02:31:16.141",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410860,1752633076150,-460.0,0.00022054,2,"2025-07-16T02:31:16.150",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410861,1752633076160,-460.0,0.00022054,2,"2025-07-16T02:31:16.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410862,1752633076170,-460.0,0.00022054,2,"2025-07-16T02:31:16.170",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410863,1752633076181,-460.0,0.00022054,2,"2025-07-16T02:31:16.181",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410864,1752633076192,-628.12,0.00022054,2,"2025-07-16T02:31:16.192",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410865,1752633076203,-957.34,0.00022054,2,"2025-07-16T02:31:16.203",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410866,1752633076213,-3697.76,0.00022054,2,"2025-07-16T02:31:16.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410867,1752633076223,-556.63238136,0.00022054,2,"2025-07-16T02:31:16.223",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410868,1752633076232,-460.0,0.00022054,2,"2025-07-16T02:31:16.232",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410869,1752633076241,-496.5,0.00022054,2,"2025-07-16T02:31:16.241",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410870,1752633076251,-460.0,0.00022054,2,"2025-07-16T02:31:16.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410871,1752633076260,-1646.34,0.00022054,2,"2025-07-16T02:31:16.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410872,1752633076269,-460.0,0.00022054,2,"2025-07-16T02:31:16.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410873,1752633076279,-833.55,0.00022054,2,"2025-07-16T02:31:16.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410874,1752633076288,-705.0,0.00022054,2,"2025-07-16T02:31:16.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410875,1752633076298,-460.0,0.00022054,2,"2025-07-16T02:31:16.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410876,1752633076309,-460.0,0.00022054,2,"2025-07-16T02:31:16.309",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410877,1752633076319,-968.65,0.00022054,2,"2025-07-16T02:31:16.319",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410878,1752633076329,-2460.35,0.00022054,2,"2025-07-16T02:31:16.329",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410879,1752633076341,-460.0,0.00022054,2,"2025-07-16T02:31:16.341",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410880,1752633076352,-460.0,0.00022054,2,"2025-07-16T02:31:16.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410881,1752633076364,-674.7,0.00022054,2,"2025-07-16T02:31:16.364",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410882,1752633076374,-460.0,0.00022054,2,"2025-07-16T02:31:16.374",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410883,1752633076384,-1449.58,0.00022054,2,"2025-07-16T02:31:16.384",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410884,1752633076395,-2500.84,0.00022054,2,"2025-07-16T02:31:16.395",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410885,1752633076409,-526.3,0.00022054,2,"2025-07-16T02:31:16.409",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410886,1752633076418,-469.95,0.00022054,2,"2025-07-16T02:31:16.418",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410887,1752633076427,-1041.82,0.00022054,2,"2025-07-16T02:31:16.427",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410888,1752633076437,-460.0,0.00022054,2,"2025-07-16T02:31:16.437",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410889,1752633076447,-460.0,0.00022054,2,"2025-07-16T02:31:16.447",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410890,1752633076456,-692.09,0.00022054,2,"2025-07-16T02:31:16.456",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410891,1752633076466,-460.0,0.00022054,2,"2025-07-16T02:31:16.466",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410892,1752633076476,-460.0,0.00022054,2,"2025-07-16T02:31:16.476",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410893,1752633076486,-1040.21,0.00022054,2,"2025-07-16T02:31:16.486",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410894,1752633076495,-460.0,0.00022054,2,"2025-07-16T02:31:16.495",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410895,1752633076504,-471.56,0.00022054,2,"2025-07-16T02:31:16.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410896,1752633076515,-832.29,0.00022054,2,"2025-07-16T02:31:16.515",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410897,1752633076525,-460.0,0.00022054,2,"2025-07-16T02:31:16.525",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410898,1752633076535,-2486.16,0.00022054,2,"2025-07-16T02:31:16.535",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410899,1752633076545,-460.0,0.00022054,2,"2025-07-16T02:31:16.545",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410900,1752633076556,-497.88679973,0.00022054,2,"2025-07-16T02:31:16.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410901,1752633076566,-2772.26,0.00022054,2,"2025-07-16T02:31:16.566",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410902,1752633076578,-460.0,0.00022054,2,"2025-07-16T02:31:16.578",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410903,1752633076590,-3509.44,0.00022054,2,"2025-07-16T02:31:16.590",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410904,1752633076600,-1046.16,0.00022054,2,"2025-07-16T02:31:16.600",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410905,1752633076611,-460.0,0.00022054,2,"2025-07-16T02:31:16.611",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410906,1752633076622,-1140.39,0.00022054,2,"2025-07-16T02:31:16.622",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410907,1752633076631,-151.0,0.00022054,7,"2025-07-16T02:31:16.631",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410908,1752633076641,-460.0,0.00022054,2,"2025-07-16T02:31:16.641",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410909,1752633076650,-1995.12,0.00022054,2,"2025-07-16T02:31:16.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410910,1752633076661,-1414.5,0.00022054,2,"2025-07-16T02:31:16.661",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410911,1752633076670,-715.88,0.00022054,2,"2025-07-16T02:31:16.670",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410912,1752633076683,-460.0,0.00022054,2,"2025-07-16T02:31:16.683",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410913,1752633076693,-460.0,0.00022054,2,"2025-07-16T02:31:16.693",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410914,1752633076703,-460.0,0.00022054,2,"2025-07-16T02:31:16.703",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410915,1752633076713,-460.0,0.00022054,2,"2025-07-16T02:31:16.713",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410916,1752633076722,-1381.65,0.00022054,2,"2025-07-16T02:31:16.722",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410917,1752633076731,-2979.97,0.00022054,2,"2025-07-16T02:31:16.731",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410918,1752633076740,-4107.08,0.00022054,2,"2025-07-16T02:31:16.740",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410919,1752633076750,-1831.99,0.00022054,2,"2025-07-16T02:31:16.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410920,1752633076761,-151.0,0.00022054,7,"2025-07-16T02:31:16.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410921,1752633076770,-2105.38,0.00022054,2,"2025-07-16T02:31:16.770",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410922,1752633076779,-905.26,0.00022054,2,"2025-07-16T02:31:16.779",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410923,1752633076789,-460.0,0.00022054,2,"2025-07-16T02:31:16.789",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410924,1752633076798,-460.0,0.00022054,2,"2025-07-16T02:31:16.798",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410925,1752633076807,-725.97,0.00022054,2,"2025-07-16T02:31:16.807",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410926,1752633076816,-770.22,0.00022054,2,"2025-07-16T02:31:16.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410927,1752633076826,-460.0,0.00022054,2,"2025-07-16T02:31:16.826",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410928,1752633076835,-460.0,0.00022054,2,"2025-07-16T02:31:16.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410929,1752633076845,-788.72,0.00022054,2,"2025-07-16T02:31:16.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410930,1752633076855,-1799.33,0.00022054,2,"2025-07-16T02:31:16.855",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410931,1752633076864,-3056.8,0.00022054,2,"2025-07-16T02:31:16.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410932,1752633076874,-460.0,0.00022054,2,"2025-07-16T02:31:16.874",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410933,1752633076885,-460.0,0.00022054,2,"2025-07-16T02:31:16.885",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410934,1752633076896,-885.7,0.00022054,2,"2025-07-16T02:31:16.896",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410935,1752633076907,-460.0,0.00022054,2,"2025-07-16T02:31:16.907",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410936,1752633076918,-876.22,0.00022054,2,"2025-07-16T02:31:16.918",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410937,1752633076929,-1817.87,0.00022054,2,"2025-07-16T02:31:16.929",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410938,1752633076939,-460.0,0.00022054,2,"2025-07-16T02:31:16.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410939,1752633076950,-460.0,0.00022054,2,"2025-07-16T02:31:16.950",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410940,1752633076959,-575.98241143,0.00022054,2,"2025-07-16T02:31:16.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410941,1752633076968,-1680.33,0.00022054,2,"2025-07-16T02:31:16.968",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410942,1752633076978,-460.0,0.00022054,2,"2025-07-16T02:31:16.978",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410943,1752633076987,-1296.66,0.00022054,2,"2025-07-16T02:31:16.987",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410944,1752633077114,-385.561155,0.00022054,2,"2025-07-16T02:31:17.114",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410945,1752633077134,-460.0,0.00022054,2,"2025-07-16T02:31:17.134",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410946,1752633077144,-1545.32,0.00022054,2,"2025-07-16T02:31:17.144",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410947,1752633077153,-1428.51,0.00022054,2,"2025-07-16T02:31:17.153",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410948,1752633077163,-1470.1,0.00022054,2,"2025-07-16T02:31:17.163",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410949,1752633077172,-2513.72,0.00022054,2,"2025-07-16T02:31:17.172",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410950,1752633077182,-1152.74,0.00022054,2,"2025-07-16T02:31:17.182",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410951,1752633077191,-639.86,0.00022054,2,"2025-07-16T02:31:17.191",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410952,1752633077201,-631.34,0.00022054,2,"2025-07-16T02:31:17.201",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410953,1752633077210,-460.0,0.00022054,2,"2025-07-16T02:31:17.210",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410954,1752633077220,-154.717263,0.00022054,7,"2025-07-16T02:31:17.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410955,1752633077230,-1257.95,0.00022054,2,"2025-07-16T02:31:17.230",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410956,1752633077240,-463.1495854,0.00022054,2,"2025-07-16T02:31:17.240",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410957,1752633077250,-3249.22,0.00022054,2,"2025-07-16T02:31:17.250",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410958,1752633077260,-460.0,0.00022054,2,"2025-07-16T02:31:17.260",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410959,1752633077269,-523.57861449,0.00022054,2,"2025-07-16T02:31:17.269",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410960,1752633077279,-460.0,0.00022054,2,"2025-07-16T02:31:17.279",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410961,1752633077288,-154.71727,0.00022054,7,"2025-07-16T02:31:17.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410962,1752633077298,-1226.12,0.00022054,2,"2025-07-16T02:31:17.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410963,1752633077307,-587.13,0.00022054,2,"2025-07-16T02:31:17.307",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410964,1752633077316,-481.52,0.00022054,2,"2025-07-16T02:31:17.316",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410965,1752633077326,-460.0,0.00022054,2,"2025-07-16T02:31:17.326",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410966,1752633077337,-460.0,0.00022054,2,"2025-07-16T02:31:17.337",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410967,1752633077346,-460.0,0.00022054,2,"2025-07-16T02:31:17.346",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410968,1752633077356,-2916.77,0.00022054,2,"2025-07-16T02:31:17.356",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410969,1752633077365,-2485.84,0.00022054,2,"2025-07-16T02:31:17.365",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410970,1752633077374,-4031.8,0.00022054,2,"2025-07-16T02:31:17.374",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410971,1752633077383,-151.0,0.00022054,7,"2025-07-16T02:31:17.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410972,1752633077393,-460.0,0.00022054,2,"2025-07-16T02:31:17.393",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410973,1752633077406,-1102.39,0.00022054,2,"2025-07-16T02:31:17.406",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410974,1752633077415,-938.31,0.00022054,2,"2025-07-16T02:31:17.415",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410975,1752633077425,-460.0,0.00022054,2,"2025-07-16T02:31:17.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410976,1752633077434,-638.03,0.00022054,2,"2025-07-16T02:31:17.434",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410977,1752633077443,-2130.56,0.00022054,2,"2025-07-16T02:31:17.443",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410978,1752633077453,-464.86499642,0.00022054,2,"2025-07-16T02:31:17.453",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410979,1752633077462,-627.48,0.00022054,2,"2025-07-16T02:31:17.462",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410980,1752633077472,-460.0,0.00022054,2,"2025-07-16T02:31:17.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410981,1752633077482,-463.15338586,0.00022054,2,"2025-07-16T02:31:17.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410982,1752633077491,-1743.72,0.00022054,2,"2025-07-16T02:31:17.491",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410983,1752633077500,-553.49,0.00022054,2,"2025-07-16T02:31:17.500",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410984,1752633077510,-483.33847202,0.00022054,2,"2025-07-16T02:31:17.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410985,1752633077519,-462.81,0.00022054,2,"2025-07-16T02:31:17.519",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410986,1752633077529,-1792.96,0.00022054,2,"2025-07-16T02:31:17.529",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410987,1752633077539,-848.43,0.00022054,2,"2025-07-16T02:31:17.539",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410988,1752633077548,-460.0,0.00022054,2,"2025-07-16T02:31:17.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410989,1752633077557,-460.0,0.00022054,2,"2025-07-16T02:31:17.557",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410990,1752633077566,-1497.63,0.00022054,2,"2025-07-16T02:31:17.566",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410991,1752633077576,-460.0,0.00022054,2,"2025-07-16T02:31:17.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410992,1752633077585,-231.507309,0.00022054,7,"2025-07-16T02:31:17.585",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410993,1752633077594,-231.507309,0.00022054,7,"2025-07-16T02:31:17.594",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410994,1752633077603,-460.0,0.00022054,2,"2025-07-16T02:31:17.603",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410995,1752633077613,-460.0,0.00022054,2,"2025-07-16T02:31:17.613",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410996,1752633077622,-460.0,0.00022054,2,"2025-07-16T02:31:17.622",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410997,1752633077632,-460.0,0.00022054,2,"2025-07-16T02:31:17.632",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410998,1752633077641,-631.36,0.00022054,2,"2025-07-16T02:31:17.641",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372410999,1752633077650,-534.5,0.00022054,2,"2025-07-16T02:31:17.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411000,1752633077660,-231.507309,0.00022054,7,"2025-07-16T02:31:17.660",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411001,1752633077670,-231.507303,0.00022054,7,"2025-07-16T02:31:17.670",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411002,1752633077679,-460.0,0.00022054,2,"2025-07-16T02:31:17.679",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411003,1752633077688,-1936.62,0.00022054,2,"2025-07-16T02:31:17.688",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411004,1752633077698,-342.28319613,0.00022054,2,"2025-07-16T02:31:17.698",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411005,1752633077707,-766.03,0.00022054,2,"2025-07-16T02:31:17.707",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411006,1752633077717,-468.23436012,0.00022054,2,"2025-07-16T02:31:17.717",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411007,1752633077727,-460.0,0.00022054,2,"2025-07-16T02:31:17.727",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411008,1752633077736,-1180.55,0.00022054,2,"2025-07-16T02:31:17.736",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411009,1752633077745,-1159.7,0.00022054,2,"2025-07-16T02:31:17.745",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411010,1752633077755,-3093.13,0.00022054,2,"2025-07-16T02:31:17.755",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411011,1752633077764,-462.44915009,0.00022054,2,"2025-07-16T02:31:17.764",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411012,1752633077774,-533.600887,0.00022054,2,"2025-07-16T02:31:17.774",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411013,1752633077784,-2990.62,0.00022054,2,"2025-07-16T02:31:17.784",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411014,1752633077794,-3456.19,0.00022054,2,"2025-07-16T02:31:17.794",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411015,1752633077803,-460.0,0.00022054,2,"2025-07-16T02:31:17.803",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411016,1752633077813,-556.57184978,0.00022054,2,"2025-07-16T02:31:17.813",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411017,1752633077822,-460.0,0.00022054,2,"2025-07-16T02:31:17.822",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411018,1752633077831,-975.4,0.00022054,2,"2025-07-16T02:31:17.831",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411019,1752633077841,-1920.32,0.00022054,2,"2025-07-16T02:31:17.841",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411020,1752633077851,-800.05,0.00022054,2,"2025-07-16T02:31:17.851",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411021,1752633077860,-1284.42,0.00022054,2,"2025-07-16T02:31:17.860",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411022,1752633077870,-553.1,0.00022054,2,"2025-07-16T02:31:17.870",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411023,1752633077881,-1265.64,0.00022054,2,"2025-07-16T02:31:17.881",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411024,1752633077891,-3325.21,0.00022054,2,"2025-07-16T02:31:17.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411025,1752633077902,-504.28,0.00022054,2,"2025-07-16T02:31:17.902",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411026,1752633077915,-460.0,0.00022054,2,"2025-07-16T02:31:17.915",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411027,1752633077926,-808.87,0.00022054,2,"2025-07-16T02:31:17.926",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411028,1752633077937,-1782.82,0.00022054,2,"2025-07-16T02:31:17.937",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411029,1752633077949,-606.73651608,0.00022054,2,"2025-07-16T02:31:17.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411030,1752633077959,-996.77,0.00022054,2,"2025-07-16T02:31:17.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411031,1752633077970,-460.0,0.00022054,2,"2025-07-16T02:31:17.970",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411032,1752633077980,-544.58,0.00022054,2,"2025-07-16T02:31:17.980",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411033,1752633077989,-460.0,0.00022054,2,"2025-07-16T02:31:17.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411034,1752633077999,-1101.06,0.00022054,2,"2025-07-16T02:31:17.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411035,1752633078011,-460.0,0.00022054,2,"2025-07-16T02:31:18.011",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411036,1752633078021,-1020.25,0.00022054,2,"2025-07-16T02:31:18.021",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411037,1752633078030,-460.0,0.00022054,2,"2025-07-16T02:31:18.030",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411038,1752633078040,-460.0,0.00022054,2,"2025-07-16T02:31:18.040",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411039,1752633078050,-460.0,0.00022054,2,"2025-07-16T02:31:18.050",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411040,1752633078060,-460.0,0.00022054,2,"2025-07-16T02:31:18.060",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411041,1752633078071,-1446.85,0.00022054,2,"2025-07-16T02:31:18.071",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411042,1752633078080,-151.0,0.00022054,7,"2025-07-16T02:31:18.080",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411043,1752633078090,-1270.06,0.00022054,2,"2025-07-16T02:31:18.090",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411044,1752633078100,-460.0,0.00022054,2,"2025-07-16T02:31:18.100",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411045,1752633078109,-475.33350282,0.00022054,2,"2025-07-16T02:31:18.109",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411046,1752633078119,-460.0,0.00022054,2,"2025-07-16T02:31:18.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411047,1752633078129,-593.7,0.00022054,2,"2025-07-16T02:31:18.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411048,1752633078139,-2439.66,0.00022054,2,"2025-07-16T02:31:18.139",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411049,1752633078149,-460.0,0.00022054,2,"2025-07-16T02:31:18.149",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411050,1752633078158,-1480.18,0.00022054,2,"2025-07-16T02:31:18.158",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411051,1752633078168,-460.0,0.00022054,2,"2025-07-16T02:31:18.168",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411052,1752633078178,-460.0,0.00022054,2,"2025-07-16T02:31:18.178",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411053,1752633078190,-3529.76,0.00022054,2,"2025-07-16T02:31:18.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411054,1752633078200,-460.0,0.00022054,2,"2025-07-16T02:31:18.200",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411055,1752633078210,-460.0,0.00022054,2,"2025-07-16T02:31:18.210",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411056,1752633078220,-460.0,0.00022054,2,"2025-07-16T02:31:18.220",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411057,1752633078231,-460.0,0.00022054,2,"2025-07-16T02:31:18.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411058,1752633078244,-3224.93,0.00022054,2,"2025-07-16T02:31:18.244",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411059,1752633078255,-3522.75,0.00022054,2,"2025-07-16T02:31:18.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411060,1752633078271,-561.52,0.00022054,2,"2025-07-16T02:31:18.271",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411061,1752633078283,-460.0,0.00022054,2,"2025-07-16T02:31:18.283",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411062,1752633078298,-2046.88,0.00022054,2,"2025-07-16T02:31:18.298",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411063,1752633078311,-2414.88,0.00022054,2,"2025-07-16T02:31:18.311",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411064,1752633078323,-1229.0,0.00022054,2,"2025-07-16T02:31:18.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411065,1752633078334,-460.0,0.00022054,2,"2025-07-16T02:31:18.334",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411066,1752633078346,-460.0,0.00022054,2,"2025-07-16T02:31:18.346",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411067,1752633078356,-1660.25,0.00022054,2,"2025-07-16T02:31:18.356",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411068,1752633078367,-854.13,0.00022054,2,"2025-07-16T02:31:18.367",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411069,1752633078377,-460.0,0.00022054,2,"2025-07-16T02:31:18.377",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411070,1752633078388,-864.66,0.00022054,2,"2025-07-16T02:31:18.388",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411071,1752633078398,-4131.75,0.00022054,2,"2025-07-16T02:31:18.398",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411072,1752633078411,-460.0,0.00022054,2,"2025-07-16T02:31:18.411",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411073,1752633078420,-460.0,0.00022054,2,"2025-07-16T02:31:18.420",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411074,1752633078430,-946.49,0.00022054,2,"2025-07-16T02:31:18.430",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411075,1752633078440,-1750.19,0.00022054,2,"2025-07-16T02:31:18.440",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411076,1752633078452,-2805.83,0.00022054,2,"2025-07-16T02:31:18.452",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411077,1752633078461,-672.96,0.00022054,2,"2025-07-16T02:31:18.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411078,1752633078472,-460.0,0.00022054,2,"2025-07-16T02:31:18.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411079,1752633078483,-928.48,0.00022054,2,"2025-07-16T02:31:18.483",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411080,1752633078495,-460.0,0.00022054,2,"2025-07-16T02:31:18.495",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411081,1752633078504,-3373.47,0.00022054,2,"2025-07-16T02:31:18.504",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411082,1752633078518,-2074.06,0.00022054,2,"2025-07-16T02:31:18.518",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411083,1752633078527,-460.0,0.00022054,2,"2025-07-16T02:31:18.527",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411084,1752633078539,-460.0,0.00022054,2,"2025-07-16T02:31:18.539",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411085,1752633078548,-460.0,0.00022054,2,"2025-07-16T02:31:18.548",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411086,1752633078558,-637.85,0.00022054,2,"2025-07-16T02:31:18.558",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411087,1752633078567,-773.38,0.00022054,2,"2025-07-16T02:31:18.567",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411088,1752633078578,-902.66,0.00022054,2,"2025-07-16T02:31:18.578",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411089,1752633078588,-1461.99,0.00022054,2,"2025-07-16T02:31:18.588",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411090,1752633078597,-460.0,0.00022054,2,"2025-07-16T02:31:18.597",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411091,1752633078607,-738.58,0.00022054,2,"2025-07-16T02:31:18.607",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411092,1752633078617,-2205.24,0.00022054,2,"2025-07-16T02:31:18.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411093,1752633078627,-536.78,0.00022054,2,"2025-07-16T02:31:18.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411094,1752633078636,-460.0,0.00022054,2,"2025-07-16T02:31:18.636",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411095,1752633078646,-555.86,0.00022054,2,"2025-07-16T02:31:18.646",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411096,1752633078656,-712.01,0.00022054,2,"2025-07-16T02:31:18.656",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411097,1752633078666,-460.0,0.00022054,2,"2025-07-16T02:31:18.666",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411098,1752633078676,-460.0,0.00022054,2,"2025-07-16T02:31:18.676",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411099,1752633078685,-460.0,0.00022054,2,"2025-07-16T02:31:18.685",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411100,1752633078696,-460.0,0.00022054,2,"2025-07-16T02:31:18.696",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411101,1752633078706,-1744.45,0.00022054,2,"2025-07-16T02:31:18.706",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411102,1752633078715,-1024.89,0.00022054,2,"2025-07-16T02:31:18.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411103,1752633078725,-1246.84,0.00022054,2,"2025-07-16T02:31:18.725",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411104,1752633078735,-1113.7,0.00022054,2,"2025-07-16T02:31:18.735",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411105,1752633078745,-460.0,0.00022054,2,"2025-07-16T02:31:18.745",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411106,1752633078755,-2079.65,0.00022054,2,"2025-07-16T02:31:18.755",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411107,1752633078768,-492.16801707,0.00022054,2,"2025-07-16T02:31:18.768",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411108,1752633078779,-1160.79,0.00022054,2,"2025-07-16T02:31:18.779",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411109,1752633078789,-460.0,0.00022054,2,"2025-07-16T02:31:18.789",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411110,1752633078799,-465.87319344,0.00022054,2,"2025-07-16T02:31:18.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411111,1752633078809,-1965.34,0.00022054,2,"2025-07-16T02:31:18.809",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411112,1752633078819,-455.13088291,0.00022054,2,"2025-07-16T02:31:18.819",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411113,1752633078829,-608.01,0.00022054,2,"2025-07-16T02:31:18.829",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411114,1752633078839,-596.23,0.00022054,2,"2025-07-16T02:31:18.839",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411115,1752633078849,-460.0,0.00022054,2,"2025-07-16T02:31:18.849",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411116,1752633078859,-460.0,0.00022054,2,"2025-07-16T02:31:18.859",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411117,1752633078869,-460.0,0.00022054,2,"2025-07-16T02:31:18.869",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411118,1752633078878,-1021.43,0.00022054,2,"2025-07-16T02:31:18.878",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411119,1752633078888,-2106.64,0.00022054,2,"2025-07-16T02:31:18.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411120,1752633078898,-979.61,0.00022054,2,"2025-07-16T02:31:18.898",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411121,1752633078907,-664.04,0.00022054,2,"2025-07-16T02:31:18.907",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411122,1752633078918,-460.0,0.00022054,2,"2025-07-16T02:31:18.918",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411123,1752633078928,-3403.61,0.00022054,2,"2025-07-16T02:31:18.928",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411124,1752633078939,-460.0,0.00022054,2,"2025-07-16T02:31:18.939",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411125,1752633078949,-1055.48,0.00022054,2,"2025-07-16T02:31:18.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411126,1752633078960,-460.0,0.00022054,2,"2025-07-16T02:31:18.960",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411127,1752633078971,-460.0,0.00022054,2,"2025-07-16T02:31:18.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411128,1752633078981,-460.0,0.00022054,2,"2025-07-16T02:31:18.981",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411129,1752633078991,-939.51,0.00022054,2,"2025-07-16T02:31:18.991",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411130,1752633079001,-460.0,0.00022054,2,"2025-07-16T02:31:19.001",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411131,1752633079014,-540.0,0.00022054,2,"2025-07-16T02:31:19.014",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411132,1752633079026,-938.49,0.00022054,2,"2025-07-16T02:31:19.026",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411133,1752633079037,-460.0,0.00022054,2,"2025-07-16T02:31:19.037",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411134,1752633079047,-2955.7,0.00022054,2,"2025-07-16T02:31:19.047",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411135,1752633079057,-1360.63,0.00022054,2,"2025-07-16T02:31:19.057",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411136,1752633079067,-3632.4,0.00022054,2,"2025-07-16T02:31:19.067",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411137,1752633079077,-460.0,0.00022054,2,"2025-07-16T02:31:19.077",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411138,1752633079087,-752.62,0.00022054,2,"2025-07-16T02:31:19.087",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411139,1752633079098,-460.0,0.00022054,2,"2025-07-16T02:31:19.098",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411140,1752633079108,-3101.79,0.00022054,2,"2025-07-16T02:31:19.108",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411141,1752633079119,-460.0,0.00022054,2,"2025-07-16T02:31:19.119",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411142,1752633079129,-460.0,0.00022054,2,"2025-07-16T02:31:19.129",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411143,1752633079140,-460.39,0.00022054,2,"2025-07-16T02:31:19.140",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411144,1752633079150,-816.96,0.00022054,2,"2025-07-16T02:31:19.150",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411145,1752633079160,-460.0,0.00022054,2,"2025-07-16T02:31:19.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411146,1752633079170,-151.0,0.00022054,7,"2025-07-16T02:31:19.170",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411147,1752633079180,-151.0,0.00022054,7,"2025-07-16T02:31:19.180",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411148,1752633079191,-460.0,0.00022054,2,"2025-07-16T02:31:19.191",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411149,1752633079201,-460.0,0.00022054,2,"2025-07-16T02:31:19.201",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411150,1752633079212,-1014.75,0.00022054,2,"2025-07-16T02:31:19.212",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411151,1752633079222,-460.0,0.00022054,2,"2025-07-16T02:31:19.222",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411152,1752633079598,-460.0,0.00022054,2,"2025-07-16T02:31:19.598",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411153,1752633079608,-460.0,0.00022054,2,"2025-07-16T02:31:19.608",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411154,1752633079618,-460.0,0.00022054,2,"2025-07-16T02:31:19.618",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411155,1752633079629,-3130.43,0.00022054,2,"2025-07-16T02:31:19.629",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411156,1752633079640,-527.82,0.00022054,2,"2025-07-16T02:31:19.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411157,1752633079650,-1162.63,0.00022054,2,"2025-07-16T02:31:19.650",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411158,1752633079662,-461.43019228,0.00022054,2,"2025-07-16T02:31:19.662",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411159,1752633079672,-2835.94,0.00022054,2,"2025-07-16T02:31:19.672",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411160,1752633079683,-460.0,0.00022054,2,"2025-07-16T02:31:19.683",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411161,1752633079692,-460.0,0.00022054,2,"2025-07-16T02:31:19.692",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411162,1752633079703,-1521.83,0.00022054,2,"2025-07-16T02:31:19.703",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411163,1752633079713,-3553.66,0.00022054,2,"2025-07-16T02:31:19.713",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411164,1752633079724,-588.67,0.00022054,2,"2025-07-16T02:31:19.724",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411165,1752633079734,-460.0,0.00022054,2,"2025-07-16T02:31:19.734",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411166,1752633079745,-460.0,0.00022054,2,"2025-07-16T02:31:19.745",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411167,1752633079755,-991.22,0.00022054,2,"2025-07-16T02:31:19.755",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411168,1752633079768,-470.68,0.00022054,2,"2025-07-16T02:31:19.768",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411169,1752633079780,-777.55,0.00022054,2,"2025-07-16T02:31:19.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411170,1752633079791,-460.0,0.00022054,2,"2025-07-16T02:31:19.791",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411171,1752633079801,-1908.52,0.00022054,2,"2025-07-16T02:31:19.801",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411172,1752633079812,-460.0,0.00022054,2,"2025-07-16T02:31:19.812",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411173,1752633079823,-460.0,0.00022054,2,"2025-07-16T02:31:19.823",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411174,1752633079833,-460.0,0.00022054,2,"2025-07-16T02:31:19.833",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411175,1752633079843,-1163.74,0.00022054,2,"2025-07-16T02:31:19.843",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411176,1752633079852,-1391.4,0.00022054,2,"2025-07-16T02:31:19.852",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411177,1752633079862,-699.66,0.00022054,2,"2025-07-16T02:31:19.862",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411178,1752633079872,-460.0,0.00022054,2,"2025-07-16T02:31:19.872",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411179,1752633079881,-1010.08,0.00022054,2,"2025-07-16T02:31:19.881",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411180,1752633079891,-460.0,0.00022054,2,"2025-07-16T02:31:19.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411181,1752633079901,-460.0,0.00022054,2,"2025-07-16T02:31:19.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411182,1752633079911,-460.0,0.00022054,2,"2025-07-16T02:31:19.911",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411183,1752633079921,-460.0,0.00022054,2,"2025-07-16T02:31:19.921",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411184,1752633079932,-807.18,0.00022054,2,"2025-07-16T02:31:19.932",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411185,1752633079942,-460.0,0.00022054,2,"2025-07-16T02:31:19.942",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411186,1752633079953,-460.0,0.00022054,2,"2025-07-16T02:31:19.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411187,1752633079963,-483.9,0.00022054,2,"2025-07-16T02:31:19.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411188,1752633079975,-761.38,0.00022054,2,"2025-07-16T02:31:19.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411189,1752633079985,-460.0,0.00022054,2,"2025-07-16T02:31:19.985",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411190,1752633079994,-460.0,0.00022054,2,"2025-07-16T02:31:19.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411191,1752633080003,-1091.38,0.00022054,2,"2025-07-16T02:31:20.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411192,1752633080015,-460.0,0.00022054,2,"2025-07-16T02:31:20.015",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411193,1752633080024,-460.0,0.00022054,2,"2025-07-16T02:31:20.024",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411194,1752633080034,-1423.89,0.00022054,2,"2025-07-16T02:31:20.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411195,1752633080043,-1577.22,0.00022054,2,"2025-07-16T02:31:20.043",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411196,1752633080052,-460.0,0.00022054,2,"2025-07-16T02:31:20.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411197,1752633080062,-460.0,0.00022054,2,"2025-07-16T02:31:20.062",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411198,1752633080072,-925.03,0.00022054,2,"2025-07-16T02:31:20.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411199,1752633080081,-1058.3,0.00022054,2,"2025-07-16T02:31:20.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411200,1752633080091,-2300.2,0.00022054,2,"2025-07-16T02:31:20.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411201,1752633080101,-2430.16,0.00022054,2,"2025-07-16T02:31:20.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411202,1752633080112,-460.0,0.00022054,2,"2025-07-16T02:31:20.112",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411203,1752633080122,-578.35,0.00022054,2,"2025-07-16T02:31:20.122",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411204,1752633080133,-460.0,0.00022054,2,"2025-07-16T02:31:20.133",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411205,1752633080143,-1556.61,0.00022054,2,"2025-07-16T02:31:20.143",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411206,1752633080153,-940.74,0.00022054,2,"2025-07-16T02:31:20.153",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411207,1752633080163,-559.11,0.00022054,2,"2025-07-16T02:31:20.163",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411208,1752633080173,-1428.54,0.00022054,2,"2025-07-16T02:31:20.173",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411209,1752633080183,-460.0,0.00022054,2,"2025-07-16T02:31:20.183",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411210,1752633080193,-2638.75,0.00022054,2,"2025-07-16T02:31:20.193",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411211,1752633080203,-1705.7,0.00022054,2,"2025-07-16T02:31:20.203",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411212,1752633080213,-460.0,0.00022054,2,"2025-07-16T02:31:20.213",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411213,1752633080223,-737.06,0.00022054,2,"2025-07-16T02:31:20.223",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411214,1752633080232,-460.0,0.00022054,2,"2025-07-16T02:31:20.232",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411215,1752633080242,-460.0,0.00022054,2,"2025-07-16T02:31:20.242",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411216,1752633080251,-655.72,0.00022054,2,"2025-07-16T02:31:20.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411217,1752633080263,-944.17,0.00022054,2,"2025-07-16T02:31:20.263",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411218,1752633080273,-3439.2,0.00022054,2,"2025-07-16T02:31:20.273",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411219,1752633080283,-1597.78,0.00022054,2,"2025-07-16T02:31:20.283",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411220,1752633080292,-992.93,0.00022054,2,"2025-07-16T02:31:20.292",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411221,1752633080301,-631.99,0.00022054,2,"2025-07-16T02:31:20.301",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411222,1752633080311,-1484.33,0.00022054,2,"2025-07-16T02:31:20.311",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411223,1752633080321,-460.0,0.00022054,2,"2025-07-16T02:31:20.321",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411224,1752633080331,-801.24,0.00022054,2,"2025-07-16T02:31:20.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411225,1752633080341,-2018.75,0.00022054,2,"2025-07-16T02:31:20.341",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411226,1752633080351,-2078.02,0.00022054,2,"2025-07-16T02:31:20.351",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411227,1752633080361,-593.53,0.00022054,2,"2025-07-16T02:31:20.361",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411228,1752633080372,-1199.12,0.00022054,2,"2025-07-16T02:31:20.372",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411229,1752633080382,-460.0,0.00022054,2,"2025-07-16T02:31:20.382",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411230,1752633080391,-19744.95,0.00022054,2,"2025-07-16T02:31:20.391",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411231,1752633080403,-461.18133096,0.00022054,2,"2025-07-16T02:31:20.403",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411232,1752633080414,-460.0,0.00022054,2,"2025-07-16T02:31:20.414",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411233,1752633080424,-460.0,0.00022054,2,"2025-07-16T02:31:20.424",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411234,1752633080433,-823.2,0.00022054,2,"2025-07-16T02:31:20.433",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411235,1752633080443,-618.77,0.00022054,2,"2025-07-16T02:31:20.443",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411236,1752633080453,-740.07,0.00022054,2,"2025-07-16T02:31:20.453",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411237,1752633080463,-2074.09,0.00022054,2,"2025-07-16T02:31:20.463",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411238,1752633080472,-750.91,0.00022054,2,"2025-07-16T02:31:20.472",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411239,1752633080483,-460.0,0.00022054,2,"2025-07-16T02:31:20.483",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411240,1752633080492,-460.0,0.00022054,2,"2025-07-16T02:31:20.492",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411241,1752633080502,-460.0,0.00022054,2,"2025-07-16T02:31:20.502",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411242,1752633080513,-460.0,0.00022054,2,"2025-07-16T02:31:20.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411243,1752633080523,-1341.75,0.00022054,2,"2025-07-16T02:31:20.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411244,1752633080532,-5442.86,0.00022054,2,"2025-07-16T02:31:20.532",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411245,1752633080542,-460.0,0.00022054,2,"2025-07-16T02:31:20.542",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411246,1752633080551,-460.0,0.00022054,2,"2025-07-16T02:31:20.551",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411247,1752633080561,-1833.26,0.00022054,2,"2025-07-16T02:31:20.561",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411248,1752633080571,-462.78390641,0.00022054,2,"2025-07-16T02:31:20.571",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411249,1752633080580,-460.0,0.00022054,2,"2025-07-16T02:31:20.580",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411250,1752633080589,-1787.86,0.00022054,2,"2025-07-16T02:31:20.589",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411251,1752633080599,-27228.32,0.00022054,2,"2025-07-16T02:31:20.599",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411252,1752633080609,-3479.8,0.00022054,2,"2025-07-16T02:31:20.609",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411253,1752633080619,-460.0,0.00022054,2,"2025-07-16T02:31:20.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411254,1752633080628,-1445.56,0.00022054,2,"2025-07-16T02:31:20.628",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411255,1752633080640,-1505.55,0.00022054,2,"2025-07-16T02:31:20.640",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411256,1752633080651,-536.3,0.00022054,2,"2025-07-16T02:31:20.651",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411257,1752633080662,-464.40307353,0.00022054,2,"2025-07-16T02:31:20.662",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411258,1752633080671,-11452.6,0.00022054,2,"2025-07-16T02:31:20.671",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411259,1752633080681,-913.82,0.00022054,2,"2025-07-16T02:31:20.681",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411260,1752633080690,-2576.35,0.00022054,2,"2025-07-16T02:31:20.690",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411261,1752633080700,-463.34737469,0.00022054,2,"2025-07-16T02:31:20.700",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411262,1752633080709,-462.71107199,0.00022054,2,"2025-07-16T02:31:20.709",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411263,1752633080719,-3756.16,0.00022054,2,"2025-07-16T02:31:20.719",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411264,1752633080730,-484.5,0.00022054,2,"2025-07-16T02:31:20.730",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411265,1752633080740,-3743.84,0.00022054,2,"2025-07-16T02:31:20.740",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411266,1752633080750,-988.16,0.00022054,2,"2025-07-16T02:31:20.750",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411267,1752633080759,-573.06,0.00022054,2,"2025-07-16T02:31:20.759",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411268,1752633080770,-1181.59,0.00022054,2,"2025-07-16T02:31:20.770",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411269,1752633080780,-460.0,0.00022054,2,"2025-07-16T02:31:20.780",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411270,1752633080790,-541.27257143,0.00022054,2,"2025-07-16T02:31:20.790",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411271,1752633080799,-460.0,0.00022054,2,"2025-07-16T02:31:20.799",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411272,1752633080809,-1546.29,0.00022054,2,"2025-07-16T02:31:20.809",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411273,1752633080820,-460.0,0.00022054,2,"2025-07-16T02:31:20.820",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411274,1752633080829,-158329.34,0.00022054,2,"2025-07-16T02:31:20.829",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411275,1752633080839,-2557.33,0.00022054,2,"2025-07-16T02:31:20.839",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411276,1752633080849,-2347.3,0.00022054,2,"2025-07-16T02:31:20.849",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411277,1752633080861,-491.53,0.00022054,2,"2025-07-16T02:31:20.861",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411278,1752633080871,-460.0,0.00022054,2,"2025-07-16T02:31:20.871",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411279,1752633080883,-460.0,0.00022054,2,"2025-07-16T02:31:20.883",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411280,1752633080892,-1920.65,0.00022054,2,"2025-07-16T02:31:20.892",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411281,1752633080903,-1824.93,0.00022054,2,"2025-07-16T02:31:20.903",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411282,1752633080912,-10851.4,0.00022054,2,"2025-07-16T02:31:20.912",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411283,1752633080922,-1381.01,0.00022054,2,"2025-07-16T02:31:20.922",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411284,1752633080931,-2394.76,0.00022054,2,"2025-07-16T02:31:20.931",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411285,1752633080942,-460.0,0.00022054,2,"2025-07-16T02:31:20.942",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411286,1752633080951,-460.0,0.00022054,2,"2025-07-16T02:31:20.951",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411287,1752633080961,-14866.5,0.00022054,2,"2025-07-16T02:31:20.961",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411288,1752633080971,-483.47314674,0.00022054,2,"2025-07-16T02:31:20.971",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411289,1752633080983,-6558.75,0.00022054,2,"2025-07-16T02:31:20.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411290,1752633080993,-461.01,0.00022054,2,"2025-07-16T02:31:20.993",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411291,1752633081003,-2548.26,0.00022054,2,"2025-07-16T02:31:21.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411292,1752633081015,-2958.68,0.00022054,2,"2025-07-16T02:31:21.015",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411293,1752633081025,-1215.25,0.00022054,2,"2025-07-16T02:31:21.025",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411294,1752633081034,-543.54,0.00022054,2,"2025-07-16T02:31:21.034",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411295,1752633081044,-460.0,0.00022054,2,"2025-07-16T02:31:21.044",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411296,1752633081054,-616.79,0.00022054,2,"2025-07-16T02:31:21.054",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411297,1752633081064,-460.0,0.00022054,2,"2025-07-16T02:31:21.064",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411298,1752633081073,-3951.2,0.00022054,2,"2025-07-16T02:31:21.073",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411299,1752633081084,-1346.98,0.00022054,2,"2025-07-16T02:31:21.084",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411300,1752633081094,-1944.28,0.00022054,2,"2025-07-16T02:31:21.094",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411301,1752633081105,-460.0,0.00022054,2,"2025-07-16T02:31:21.105",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411302,1752633081115,-460.0,0.00022054,2,"2025-07-16T02:31:21.115",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411303,1752633081125,-460.0,0.00022054,2,"2025-07-16T02:31:21.125",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411304,1752633081136,-1318.05,0.00022054,2,"2025-07-16T02:31:21.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411305,1752633081146,-460.0,0.00022054,2,"2025-07-16T02:31:21.146",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411306,1752633081155,-4717.22,0.00022054,2,"2025-07-16T02:31:21.155",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411307,1752633081165,-1261.13,0.00022054,2,"2025-07-16T02:31:21.165",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411308,1752633081175,-460.0,0.00022054,2,"2025-07-16T02:31:21.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411309,1752633081185,-460.0,0.00022054,2,"2025-07-16T02:31:21.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411310,1752633081194,-1517.93,0.00022054,2,"2025-07-16T02:31:21.194",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411311,1752633081204,-460.0,0.00022054,2,"2025-07-16T02:31:21.204",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411312,1752633081214,-1225.27,0.00022054,2,"2025-07-16T02:31:21.214",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411313,1752633081224,-8253.58,0.00022054,2,"2025-07-16T02:31:21.224",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411314,1752633081233,-1065.32,0.00022054,2,"2025-07-16T02:31:21.233",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411315,1752633081244,-460.0,0.00022054,2,"2025-07-16T02:31:21.244",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411316,1752633081254,-4569.71,0.00022054,2,"2025-07-16T02:31:21.254",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411317,1752633081265,-460.0,0.00022054,2,"2025-07-16T02:31:21.265",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411318,1752633081275,-472.02,0.00022054,2,"2025-07-16T02:31:21.275",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411319,1752633081285,-1920.94,0.00022054,2,"2025-07-16T02:31:21.285",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411320,1752633081295,-570.76,0.00022054,2,"2025-07-16T02:31:21.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411321,1752633081305,-10130.97,0.00022054,2,"2025-07-16T02:31:21.305",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411322,1752633081315,-460.0,0.00022054,2,"2025-07-16T02:31:21.315",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411323,1752633081324,-227.169309,0.00022054,7,"2025-07-16T02:31:21.324",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411324,1752633081333,-460.0,0.00022054,2,"2025-07-16T02:31:21.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411325,1752633081343,-227.169309,0.00022054,7,"2025-07-16T02:31:21.343",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411326,1752633081352,-17365.65,0.00022054,2,"2025-07-16T02:31:21.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411327,1752633081362,-1420.27,0.00022054,2,"2025-07-16T02:31:21.362",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411328,1752633081372,-1571.21,0.00022054,2,"2025-07-16T02:31:21.372",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411329,1752633081381,-911.74,0.00022054,2,"2025-07-16T02:31:21.381",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411330,1752633081391,-460.0,0.00022054,2,"2025-07-16T02:31:21.391",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411331,1752633081402,-460.0,0.00022054,2,"2025-07-16T02:31:21.402",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411332,1752633081412,-460.0,0.00022054,2,"2025-07-16T02:31:21.412",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411333,1752633081422,-1877.41,0.00022054,2,"2025-07-16T02:31:21.422",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411334,1752633081432,-3173.9,0.00022054,2,"2025-07-16T02:31:21.432",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411335,1752633081443,-8222.73,0.00022054,2,"2025-07-16T02:31:21.443",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411336,1752633081452,-460.0,0.00022054,2,"2025-07-16T02:31:21.452",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411337,1752633081461,-227.169309,0.00022054,7,"2025-07-16T02:31:21.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411338,1752633081471,-227.169309,0.00022054,7,"2025-07-16T02:31:21.471",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411339,1752633081482,-460.0,0.00022054,2,"2025-07-16T02:31:21.482",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411340,1752633081492,-1724.3,0.00022054,2,"2025-07-16T02:31:21.492",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411341,1752633081501,-460.0,0.00022054,2,"2025-07-16T02:31:21.501",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411342,1752633081513,-2006.63,0.00022054,2,"2025-07-16T02:31:21.513",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411343,1752633081523,-551.55,0.00022054,2,"2025-07-16T02:31:21.523",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411344,1752633081537,-7879.46,0.00022054,2,"2025-07-16T02:31:21.537",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411345,1752633081547,-460.0,0.00022054,2,"2025-07-16T02:31:21.547",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411346,1752633081556,-460.0,0.00022054,2,"2025-07-16T02:31:21.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411347,1752633081566,-14920.74,0.00022054,2,"2025-07-16T02:31:21.566",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411348,1752633081577,-460.0,0.00022054,2,"2025-07-16T02:31:21.577",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411349,1752633081586,-421.86,0.00022054,2,"2025-07-16T02:31:21.586",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411350,1752633081596,-2622.85,0.00022054,2,"2025-07-16T02:31:21.596",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411351,1752633081607,-1273.73,0.00022054,2,"2025-07-16T02:31:21.607",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411352,1752633081617,-460.0,0.00022054,2,"2025-07-16T02:31:21.617",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411353,1752633081627,-460.0,0.00022054,2,"2025-07-16T02:31:21.627",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411354,1752633081638,-938.59,0.00022054,2,"2025-07-16T02:31:21.638",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411355,1752633081648,-460.0,0.00022054,2,"2025-07-16T02:31:21.648",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411356,1752633081659,-460.0,0.00022054,2,"2025-07-16T02:31:21.659",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411357,1752633081669,-4973.15,0.00022054,2,"2025-07-16T02:31:21.669",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411358,1752633081679,-1160.59,0.00022054,2,"2025-07-16T02:31:21.679",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411359,1752633081689,-4717.54,0.00022054,2,"2025-07-16T02:31:21.689",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411360,1752633081699,-460.0,0.00022054,2,"2025-07-16T02:31:21.699",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411361,1752633081708,-2154.03,0.00022054,2,"2025-07-16T02:31:21.708",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411362,1752633081718,-462.4917072,0.00022054,2,"2025-07-16T02:31:21.718",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411363,1752633081727,-852.96,0.00022054,2,"2025-07-16T02:31:21.727",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411364,1752633081737,-519.8,0.00022054,2,"2025-07-16T02:31:21.737",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411365,1752633081746,-5587.56,0.00022054,2,"2025-07-16T02:31:21.746",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411366,1752633081756,-460.0,0.00022054,2,"2025-07-16T02:31:21.756",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411367,1752633081767,-460.0,0.00022054,2,"2025-07-16T02:31:21.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411368,1752633081777,-3057.67,0.00022054,2,"2025-07-16T02:31:21.777",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411369,1752633081787,-2806.95,0.00022054,2,"2025-07-16T02:31:21.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411370,1752633081796,-460.0,0.00022054,2,"2025-07-16T02:31:21.796",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411371,1752633081805,-1947.6,0.00022054,2,"2025-07-16T02:31:21.805",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411372,1752633081816,-1254.25,0.00022054,2,"2025-07-16T02:31:21.816",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411373,1752633081825,-460.0,0.00022054,2,"2025-07-16T02:31:21.825",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411374,1752633081835,-801.2,0.00022054,2,"2025-07-16T02:31:21.835",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411375,1752633081845,-460.0,0.00022054,2,"2025-07-16T02:31:21.845",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411376,1752633081854,-450.0,0.00022054,2,"2025-07-16T02:31:21.854",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411377,1752633081864,-460.0,0.00022054,2,"2025-07-16T02:31:21.864",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411378,1752633081873,-462.14202721,0.00022054,2,"2025-07-16T02:31:21.873",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411379,1752633081883,-460.0,0.00022054,2,"2025-07-16T02:31:21.883",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411380,1752633081893,-460.0,0.00022054,2,"2025-07-16T02:31:21.893",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411381,1752633081904,-4039.77,0.00022054,2,"2025-07-16T02:31:21.904",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411382,1752633081914,-460.0,0.00022054,2,"2025-07-16T02:31:21.914",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411383,1752633081924,-1205.5,0.00022054,2,"2025-07-16T02:31:21.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411384,1752633081935,-461.32401831,0.00022054,2,"2025-07-16T02:31:21.935",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411385,1752633081946,-2982.01,0.00022054,2,"2025-07-16T02:31:21.946",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411386,1752633081957,-4489.21,0.00022054,2,"2025-07-16T02:31:21.957",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411387,1752633081969,-17982.45402445,0.00022054,2,"2025-07-16T02:31:21.969",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411388,1752633083821,-151.0,0.000217,2,"2025-07-16T02:31:23.821",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411389,1752633083831,-460.0,0.00021917,2,"2025-07-16T02:31:23.831",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411390,1752633083842,-543.22,0.00021917,2,"2025-07-16T02:31:23.842",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411391,1752633083852,-460.0,0.00021917,2,"2025-07-16T02:31:23.852",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411392,1752633083862,-715.028556,0.00021917,2,"2025-07-16T02:31:23.862",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411393,1752633083872,-715.028556,0.00021917,2,"2025-07-16T02:31:23.872",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411394,1752633083883,-715.028556,0.00021917,2,"2025-07-16T02:31:23.883",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411395,1752633083894,-715.028556,0.00021917,2,"2025-07-16T02:31:23.894",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411396,1752633083904,-460.0,0.00021917,2,"2025-07-16T02:31:23.904",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411397,1752633083915,-2439.09,0.00021917,2,"2025-07-16T02:31:23.915",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411398,1752633083924,-715.028556,0.00022053,7,"2025-07-16T02:31:23.924",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411399,1752633083936,-4391.90597555,0.00022054,2,"2025-07-16T02:31:23.936",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411400,1752633083946,-517.1,0.00022054,2,"2025-07-16T02:31:23.946",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411401,1752633083955,-1269.77,0.00022054,2,"2025-07-16T02:31:23.955",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411402,1752633083965,-1178.67,0.00022054,2,"2025-07-16T02:31:23.965",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411403,1752633083975,-460.0,0.00022054,2,"2025-07-16T02:31:23.975",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411404,1752633083985,-460.0,0.00022054,2,"2025-07-16T02:31:23.985",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411405,1752633083994,-460.0,0.00022054,2,"2025-07-16T02:31:23.994",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411406,1752633084003,-361.02,0.00022054,2,"2025-07-16T02:31:24.003",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411407,1752633084013,-216.135749,0.00022054,7,"2025-07-16T02:31:24.013",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411408,1752633084025,-216.135749,0.00022054,7,"2025-07-16T02:31:24.025",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411409,1752633084035,-460.0,0.00022054,2,"2025-07-16T02:31:24.035",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411410,1752633084044,-8794.39,0.00022054,2,"2025-07-16T02:31:24.044",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411411,1752633084054,-3742.94,0.00022054,2,"2025-07-16T02:31:24.054",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411412,1752633084063,-460.0,0.00022054,2,"2025-07-16T02:31:24.063",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411413,1752633084072,-460.0,0.00022054,2,"2025-07-16T02:31:24.072",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411414,1752633084081,-862.47,0.00022054,2,"2025-07-16T02:31:24.081",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411415,1752633084091,-460.0,0.00022054,2,"2025-07-16T02:31:24.091",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411416,1752633084101,-1292.22,0.00022054,2,"2025-07-16T02:31:24.101",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411417,1752633084110,-2033.44,0.00022054,2,"2025-07-16T02:31:24.110",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411418,1752633084120,-3534.76,0.00022054,2,"2025-07-16T02:31:24.120",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411419,1752633084130,-3225.39,0.00022054,2,"2025-07-16T02:31:24.130",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411420,1752633084140,-6836.45,0.00022054,2,"2025-07-16T02:31:24.140",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411421,1752633084151,-462.43687348,0.00022054,2,"2025-07-16T02:31:24.151",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411422,1752633084160,-1586.65,0.00022054,2,"2025-07-16T02:31:24.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411423,1752633084169,-216.135749,0.00022054,7,"2025-07-16T02:31:24.169",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411424,1752633084180,-460.0,0.00022054,2,"2025-07-16T02:31:24.180",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411425,1752633084190,-216.135749,0.00022054,7,"2025-07-16T02:31:24.190",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411426,1752633084201,-460.0,0.00022054,2,"2025-07-16T02:31:24.201",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411427,1752633084210,-561.86,0.00022054,2,"2025-07-16T02:31:24.210",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411428,1752633084219,-1088.83,0.00022054,2,"2025-07-16T02:31:24.219",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411429,1752633084228,-11048.69335322,0.00022054,2,"2025-07-16T02:31:24.228",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411430,1752633084302,-715.028556,0.00021917,2,"2025-07-16T02:31:24.302",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411431,1752633084312,-151.0,0.00021917,2,"2025-07-16T02:31:24.312",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411432,1752633084321,-5508.56664678,0.00022054,2,"2025-07-16T02:31:24.321",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411433,1752633084331,-1666.84261722,0.00022054,2,"2025-07-16T02:31:24.331",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411434,1752633085774,-462.34347831,0.00021017,2,"2025-07-16T02:31:25.774",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411435,1752633085784,-37.65652169,0.00021602,7,"2025-07-16T02:31:25.784",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411436,1752633085921,-2962.34347831,0.00021602,7,"2025-07-16T02:31:25.921",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411437,1752633085931,-500.0,0.00021915,2,"2025-07-16T02:31:25.931",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411438,1752633085940,-104.44252539,0.00021915,2,"2025-07-16T02:31:25.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411439,1752633085952,-138.78747461,0.00021915,2,"2025-07-16T02:31:25.952",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411440,1752633085963,-715.028556,0.00021917,2,"2025-07-16T02:31:25.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411441,1752633085973,-151.0,0.00021917,2,"2025-07-16T02:31:25.973",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411442,1752633085983,-151.0,0.00021917,2,"2025-07-16T02:31:25.983",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411443,1752633085992,-303.77972351,0.00021917,2,"2025-07-16T02:31:25.992",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411444,1752633086018,-156.22027649,0.00021917,2,"2025-07-16T02:31:26.018",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411445,1752633086028,-156.15972353,0.00021917,2,"2025-07-16T02:31:26.028",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411446,1752633087251,-458.89095279,0.00021727,2,"2025-07-16T02:31:27.251",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411447,1752633092959,499.999999,0.00030136,120,"2025-07-16T02:31:32.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411448,1752633134619,500.0,0.0003013,120,"2025-07-16T02:32:14.619",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411449,1752633185295,500.0,0.0003013,120,"2025-07-16T02:33:05.295",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411450,1752633233160,500.0,0.0003013,120,"2025-07-16T02:33:53.160",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411452,1752633249867,500.0,0.0003013,120,"2025-07-16T02:34:09.867",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411454,1752633271764,500.0,0.0003013,120,"2025-07-16T02:34:31.764",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411456,1752633285507,500.0,0.0003013,120,"2025-07-16T02:34:45.507",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411461,1752633326817,500.0,0.0003013,120,"2025-07-16T02:35:26.817",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411464,1752633349059,500.0,0.0003013,120,"2025-07-16T02:35:49.059",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411466,1752633367469,500.0,0.0003013,120,"2025-07-16T02:36:07.469",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411468,1752633386817,500.0,0.0003013,120,"2025-07-16T02:36:26.817",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411470,1752633402321,500.0,0.0003013,120,"2025-07-16T02:36:42.321",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411472,1752633419127,500.0,0.0003013,120,"2025-07-16T02:36:59.127",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411475,1752633433052,157.06,0.00013699,2,"2025-07-16T02:37:13.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411478,1752633444164,500.0,0.0003013,120,"2025-07-16T02:37:24.164",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411479,1752633445919,1912.87,0.00030136,120,"2025-07-16T02:37:25.919",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411482,1752633463620,500.0,0.0003013,120,"2025-07-16T02:37:43.620",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411485,1752633503714,500.0,0.0003013,120,"2025-07-16T02:38:23.714",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411492,1752633564032,203.17385778,0.00021,29,"2025-07-16T02:39:24.032",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411510,1752633816791,1951.99,0.00028767,120,"2025-07-16T02:43:36.791",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411511,1752633817125,1951.99,0.00028767,120,"2025-07-16T02:43:37.125",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411512,1752633817284,1951.99,0.00028767,120,"2025-07-16T02:43:37.284",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411513,1752633817537,1951.99,0.00028767,120,"2025-07-16T02:43:37.537",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411514,1752633817957,1951.99,0.00028767,120,"2025-07-16T02:43:37.957",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411515,1752633818126,1951.99,0.00028767,120,"2025-07-16T02:43:38.126",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411516,1752633819022,1951.99,0.00028767,120,"2025-07-16T02:43:39.022",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411517,1752633819102,1951.99,0.00028767,120,"2025-07-16T02:43:39.102",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411518,1752633819188,1951.99,0.00028767,120,"2025-07-16T02:43:39.188",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411519,1752633819288,1951.99,0.00028767,120,"2025-07-16T02:43:39.288",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411521,1752633819764,1951.99,0.00028767,120,"2025-07-16T02:43:39.764",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411522,1752633819838,1951.99,0.00028767,120,"2025-07-16T02:43:39.838",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411523,1752633819905,1951.99,0.00028767,120,"2025-07-16T02:43:39.905",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411524,1752633820093,1951.99,0.00028767,120,"2025-07-16T02:43:40.093",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411525,1752633820352,1951.99,0.00028767,120,"2025-07-16T02:43:40.352",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411526,1752633820668,1951.99,0.00028767,120,"2025-07-16T02:43:40.668",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411527,1752633820927,1951.99,0.00028767,120,"2025-07-16T02:43:40.927",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411528,1752633821208,1951.99,0.00028767,120,"2025-07-16T02:43:41.208",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411529,1752633821442,1951.99,0.00028767,120,"2025-07-16T02:43:41.442",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411530,1752633821955,1951.99,0.00028767,120,"2025-07-16T02:43:41.955",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411531,1752633822048,1951.99,0.00028767,120,"2025-07-16T02:43:42.048",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411532,1752633822225,1951.99,0.00028767,120,"2025-07-16T02:43:42.225",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411533,1752633822458,1951.99,0.00028767,120,"2025-07-16T02:43:42.458",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411534,1752633822744,1952.1784328,0.00028767,120,"2025-07-16T02:43:42.744",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411581,1752634123052,516.39025842,0.0003,120,"2025-07-16T02:48:43.052",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411583,1752634219383,162.81613056,0.00021096,30,"2025-07-16T02:50:19.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411584,1752634232181,-308.77577485,0.0002,2,"2025-07-16T02:50:32.181",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411585,1752634232234,-298.12620001,0.0002,2,"2025-07-16T02:50:32.234",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411586,1752634232245,-284.17566863,0.0002,2,"2025-07-16T02:50:32.245",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411587,1752634232301,-1847.17201118,0.0002,2,"2025-07-16T02:50:32.301",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411588,1752634232315,-1305.0,0.0002,2,"2025-07-16T02:50:32.315",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411589,1752634232395,-343.39999614,0.0002,2,"2025-07-16T02:50:32.395",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411590,1752634232407,-203.31003734,0.0002,2,"2025-07-16T02:50:32.407",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411591,1752634232416,-152.0,0.00020332,3,"2025-07-16T02:50:32.416",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411592,1752634232425,-161.84141327,0.00020435,2,"2025-07-16T02:50:32.425",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411593,1752634232435,-220.47,0.00020497,2,"2025-07-16T02:50:32.435",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411594,1752634232445,-710.24894939,0.0002051,2,"2025-07-16T02:50:32.445",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372411595,1752634232511,-482.23439295,0.0002051,2,"2025-07-16T02:50:32.511",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412114,1752634243516,-1137.02665766,0.0002051,2,"2025-07-16T02:50:43.516",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412116,1752634243526,-500.0,0.00020535,2,"2025-07-16T02:50:43.526",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412118,1752634243537,-1000.0,0.00020559,2,"2025-07-16T02:50:43.537",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412120,1752634243546,-493.28,0.00020622,2,"2025-07-16T02:50:43.546",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412122,1752634243556,-300.0,0.00020622,2,"2025-07-16T02:50:43.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412124,1752634243566,-530.42650433,0.00020623,2,"2025-07-16T02:50:43.566",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412126,1752634243576,-207.4,0.00020623,2,"2025-07-16T02:50:43.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412128,1752634243586,-903.95,0.00020626,2,"2025-07-16T02:50:43.586",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412130,1752634243596,-12399.82,0.00020636,2,"2025-07-16T02:50:43.596",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412132,1752634243606,-239.81,0.00020676,2,"2025-07-16T02:50:43.606",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412134,1752634243616,-152.0,0.00020714,4,"2025-07-16T02:50:43.616",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412136,1752634243625,-190.0,0.00020839,7,"2025-07-16T02:50:43.625",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412138,1752634243635,-2746.34,0.00020854,2,"2025-07-16T02:50:43.635",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412140,1752634243645,-289.32,0.00020864,2,"2025-07-16T02:50:43.645",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412142,1752634243654,-465.68,0.00020873,2,"2025-07-16T02:50:43.654",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412144,1752634243664,-503.74429995,0.000209,4,"2025-07-16T02:50:43.664",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412146,1752634243673,-157.06,0.00020951,2,"2025-07-16T02:50:43.673",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412148,1752634243683,-1261.0,0.00021,2,"2025-07-16T02:50:43.683",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412150,1752634243694,-1319.0,0.00021,2,"2025-07-16T02:50:43.694",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412152,1752634243705,-503.74429977,0.00021003,4,"2025-07-16T02:50:43.705",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412154,1752634243715,-161.84141326,0.0002103,2,"2025-07-16T02:50:43.715",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412156,1752634243724,-248.73,0.00021046,2,"2025-07-16T02:50:43.724",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412158,1752634243734,-152.0,0.00021095,5,"2025-07-16T02:50:43.734",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412160,1752634243744,-503.74429977,0.00021107,4,"2025-07-16T02:50:43.744",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412162,1752634243758,-503.74429977,0.0002121,4,"2025-07-16T02:50:43.758",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412164,1752634243767,-503.74429977,0.00021314,5,"2025-07-16T02:50:43.767",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412166,1752634243776,-162.81613057,0.00021315,30,"2025-07-16T02:50:43.776",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412168,1752634243787,-162.81613056,0.00021315,30,"2025-07-16T02:50:43.787",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412170,1752634243798,-503.74429977,0.00021417,5,"2025-07-16T02:50:43.798",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412172,1752634243808,-152.0,0.00021476,6,"2025-07-16T02:50:43.808",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412174,1752634243819,-503.74429977,0.00021521,5,"2025-07-16T02:50:43.819",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412177,1752634243830,-162.81613057,0.00021562,30,"2025-07-16T02:50:43.830",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412178,1752634243841,-162.81613056,0.00021562,30,"2025-07-16T02:50:43.841",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412180,1752634243851,-3000.0,0.00021602,7,"2025-07-16T02:50:43.851",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412182,1752634243860,-341.414168,0.00021612,8,"2025-07-16T02:50:43.860",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412185,1752634243871,-503.74429977,0.00021624,5,"2025-07-16T02:50:43.871",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412186,1752634243881,-161.84141326,0.00021625,2,"2025-07-16T02:50:43.881",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412188,1752634243891,-516.0,0.00021626,2,"2025-07-16T02:50:43.891",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412190,1752634243901,-500.0,0.00021712,2,"2025-07-16T02:50:43.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412192,1752634243910,-500.0,0.00021712,2,"2025-07-16T02:50:43.910",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412194,1752634243920,-274.5398189,0.00021712,2,"2025-07-16T02:50:43.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412197,1752634243930,-2890.109,0.00021725,2,"2025-07-16T02:50:43.930",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412198,1752634243940,-1267.0,0.00021725,2,"2025-07-16T02:50:43.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412200,1752634243949,-806.0,0.00021725,2,"2025-07-16T02:50:43.949",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412202,1752634243959,-564.297,0.00021725,2,"2025-07-16T02:50:43.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412205,1752634243969,-17832.221,0.00021725,2,"2025-07-16T02:50:43.969",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412207,1752634243979,-892.713,0.00021725,2,"2025-07-16T02:50:43.979",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412209,1752634243989,-503.74429977,0.00021728,5,"2025-07-16T02:50:43.989",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412211,1752634243999,-447.87393831,0.0002178,2,"2025-07-16T02:50:43.999",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412213,1752634244008,-210.72748344,0.0002178,2,"2025-07-16T02:50:44.008",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412215,1752634244018,-160.0,0.0002178,2,"2025-07-16T02:50:44.018",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412217,1752634244027,-838.53403088,0.00021784,2,"2025-07-16T02:50:44.027",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412219,1752634244038,-378.0,0.000218,2,"2025-07-16T02:50:44.038",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412221,1752634244047,-773.0,0.000218,2,"2025-07-16T02:50:44.047",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412223,1752634244056,-239.0,0.000218,2,"2025-07-16T02:50:44.056",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412225,1752634244066,-162.81613057,0.00021808,30,"2025-07-16T02:50:44.066",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412227,1752634244075,-162.81613056,0.00021808,30,"2025-07-16T02:50:44.075",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412229,1752634244088,-5000.0,0.00021817,2,"2025-07-16T02:50:44.088",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412231,1752634244098,-592.14455044,0.00021817,2,"2025-07-16T02:50:44.098",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412233,1752634244107,-154.37654293,0.00021817,2,"2025-07-16T02:50:44.107",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412235,1752634244117,-503.74429977,0.00021831,6,"2025-07-16T02:50:44.117",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412237,1752634244126,-592.14455038,0.00021847,2,"2025-07-16T02:50:44.126",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412239,1752634244136,-152.0,0.00021857,7,"2025-07-16T02:50:44.136",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412241,1752634244145,-592.14455038,0.00021878,2,"2025-07-16T02:50:44.145",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412243,1752634244155,-1460.12,0.000219,2,"2025-07-16T02:50:44.155",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412245,1752634244165,-1679.244,0.00021905,2,"2025-07-16T02:50:44.165",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412247,1752634244175,-268.81615055,0.00021907,2,"2025-07-16T02:50:44.175",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412249,1752634244185,-224.21,0.00021907,2,"2025-07-16T02:50:44.185",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412251,1752634244195,-592.14455038,0.00021908,2,"2025-07-16T02:50:44.195",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412253,1752634244204,-235.74706036,0.00021916,2,"2025-07-16T02:50:44.204",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412255,1752634244214,-500.0,0.00021916,2,"2025-07-16T02:50:44.214",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412257,1752634244222,-244.998974,0.00021916,2,"2025-07-16T02:50:44.222",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412259,1752634244231,-398.09056893,0.00021916,2,"2025-07-16T02:50:44.231",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412261,1752634244241,-9301.01,0.00021916,2,"2025-07-16T02:50:44.241",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412263,1752634244252,-172242.291905,0.00021917,2,"2025-07-16T02:50:44.252",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412265,1752634244262,-461.99503679,0.00021917,2,"2025-07-16T02:50:44.262",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412267,1752634244272,-460.0,0.00021917,2,"2025-07-16T02:50:44.272",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412269,1752634244283,-508.41523894,0.00021917,2,"2025-07-16T02:50:44.283",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412271,1752634244293,-460.0,0.00021917,2,"2025-07-16T02:50:44.293",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412273,1752634244303,-460.0,0.00021917,2,"2025-07-16T02:50:44.303",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412275,1752634244313,-460.0,0.00021917,2,"2025-07-16T02:50:44.313",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412278,1752634244323,-460.0,0.00021917,2,"2025-07-16T02:50:44.323",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412279,1752634244333,-460.0,0.00021917,2,"2025-07-16T02:50:44.333",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412281,1752634244344,-462.09336679,0.00021917,2,"2025-07-16T02:50:44.344",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412284,1752634244354,-460.0,0.00021917,2,"2025-07-16T02:50:44.354",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412286,1752634244364,-460.0,0.00021917,2,"2025-07-16T02:50:44.364",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412288,1752634244374,-460.0,0.00021917,2,"2025-07-16T02:50:44.374",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412290,1752634244383,-460.0,0.00021917,2,"2025-07-16T02:50:44.383",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412292,1752634244393,-460.0,0.00021917,2,"2025-07-16T02:50:44.393",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412294,1752634244403,-460.0,0.00021917,2,"2025-07-16T02:50:44.403",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412296,1752634244413,-500.0,0.00021917,2,"2025-07-16T02:50:44.413",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412298,1752634244423,-500.0,0.00021917,2,"2025-07-16T02:50:44.423",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412300,1752634244432,-500.0,0.00021917,2,"2025-07-16T02:50:44.432",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412302,1752634244442,-500.0,0.00021917,2,"2025-07-16T02:50:44.442",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412304,1752634244451,-505.82878607,0.00021917,2,"2025-07-16T02:50:44.451",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412306,1752634244461,-460.0,0.00021917,2,"2025-07-16T02:50:44.461",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412308,1752634244471,-460.0,0.00021917,2,"2025-07-16T02:50:44.471",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412310,1752634244481,-301.26931522,0.00021917,2,"2025-07-16T02:50:44.481",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412312,1752634244490,-460.0,0.00021917,2,"2025-07-16T02:50:44.490",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412314,1752634244499,-460.0,0.00021917,2,"2025-07-16T02:50:44.499",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412316,1752634244510,-460.0,0.00021917,2,"2025-07-16T02:50:44.510",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412318,1752634244519,-460.0,0.00021917,2,"2025-07-16T02:50:44.519",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412320,1752634244536,-460.0,0.00021917,2,"2025-07-16T02:50:44.536",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412321,1752634244546,-460.0,0.00021917,2,"2025-07-16T02:50:44.546",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412323,1752634244556,-500.0,0.00021917,2,"2025-07-16T02:50:44.556",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412325,1752634244566,-500.0,0.00021917,2,"2025-07-16T02:50:44.566",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412328,1752634244576,-505.67632589,0.00021917,2,"2025-07-16T02:50:44.576",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412329,1752634244585,-460.0,0.00021917,2,"2025-07-16T02:50:44.585",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412332,1752634244596,-913.21,0.00021917,2,"2025-07-16T02:50:44.596",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412334,1752634244606,-460.0,0.00021917,2,"2025-07-16T02:50:44.606",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412336,1752634244615,-462.57957524,0.00021917,2,"2025-07-16T02:50:44.615",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412338,1752634244625,-460.0,0.00021917,2,"2025-07-16T02:50:44.625",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412340,1752634244634,-523.44,0.00021917,2,"2025-07-16T02:50:44.634",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412342,1752634244643,-460.71326052,0.00021917,2,"2025-07-16T02:50:44.643",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412344,1752634244653,-460.0,0.00021917,2,"2025-07-16T02:50:44.653",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412346,1752634244663,-460.0,0.00021917,2,"2025-07-16T02:50:44.663",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412348,1752634244672,-460.0,0.00021917,2,"2025-07-16T02:50:44.672",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412350,1752634244682,-460.0,0.00021917,2,"2025-07-16T02:50:44.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412352,1752634244691,-460.0,0.00021917,2,"2025-07-16T02:50:44.691",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412354,1752634244701,-180.0764381,0.00021917,2,"2025-07-16T02:50:44.701",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412356,1752634244710,-459.35482594,0.00021917,2,"2025-07-16T02:50:44.710",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412358,1752634244720,-460.0,0.00021917,2,"2025-07-16T02:50:44.720",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412360,1752634244729,-460.0,0.00021917,2,"2025-07-16T02:50:44.729",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412362,1752634244738,-460.0,0.00021917,2,"2025-07-16T02:50:44.738",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412364,1752634244749,-460.0,0.00021917,2,"2025-07-16T02:50:44.749",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412366,1752634244761,-395.91937684,0.00021917,2,"2025-07-16T02:50:44.761",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412368,1752634244771,-502.21,0.00021917,2,"2025-07-16T02:50:44.771",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412370,1752634244782,-460.0,0.00021917,2,"2025-07-16T02:50:44.782",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412372,1752634244792,-460.0,0.00021917,2,"2025-07-16T02:50:44.792",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412374,1752634244802,-460.0,0.00021917,2,"2025-07-16T02:50:44.802",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412376,1752634244812,-747.28,0.00021917,2,"2025-07-16T02:50:44.812",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412378,1752634244821,-460.0,0.00021917,2,"2025-07-16T02:50:44.821",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412380,1752634244832,-460.0,0.00021917,2,"2025-07-16T02:50:44.832",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412382,1752634244841,-460.0,0.00021917,2,"2025-07-16T02:50:44.841",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412384,1752634244851,-460.0,0.00021917,2,"2025-07-16T02:50:44.851",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412386,1752634244860,-460.0,0.00021917,2,"2025-07-16T02:50:44.860",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412388,1752634244870,-529.27802936,0.00021917,2,"2025-07-16T02:50:44.870",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412390,1752634244879,-460.0,0.00021917,2,"2025-07-16T02:50:44.879",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412392,1752634244889,-610.54,0.00021917,2,"2025-07-16T02:50:44.889",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412394,1752634244901,-460.0,0.00021917,2,"2025-07-16T02:50:44.901",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412396,1752634244910,-460.0,0.00021917,2,"2025-07-16T02:50:44.910",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412398,1752634244920,-1092.42,0.00021917,2,"2025-07-16T02:50:44.920",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412400,1752634244931,-460.0,0.00021917,2,"2025-07-16T02:50:44.931",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412402,1752634244940,-421.57703188,0.00021917,2,"2025-07-16T02:50:44.940",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412404,1752634244950,-1020.55,0.00021917,2,"2025-07-16T02:50:44.950",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412406,1752634244959,-460.0,0.00021917,2,"2025-07-16T02:50:44.959",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412408,1752634244968,-441.79477975,0.00021917,2,"2025-07-16T02:50:44.968",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412579,1752634246682,-442.29500002,0.00021917,2,"2025-07-16T02:50:46.682",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412599,1752634246851,-17.70499998,0.00021917,2,"2025-07-16T02:50:46.851",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412601,1752634246860,-795.58,0.00021917,2,"2025-07-16T02:50:46.860",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412604,1752634246869,-460.0,0.00021917,2,"2025-07-16T02:50:46.869",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412607,1752634246879,-1328.78,0.00021917,2,"2025-07-16T02:50:46.879",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412609,1752634246888,-460.0,0.00021917,2,"2025-07-16T02:50:46.888",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412611,1752634246897,-460.0,0.00021917,2,"2025-07-16T02:50:46.897",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412613,1752634246906,-460.0,0.00021917,2,"2025-07-16T02:50:46.906",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412615,1752634246916,-797.11,0.00021917,2,"2025-07-16T02:50:46.916",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412617,1752634246925,-211.69380891,0.00021917,2,"2025-07-16T02:50:46.925",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412619,1752634246934,-460.0,0.00021917,2,"2025-07-16T02:50:46.934",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412621,1752634246944,-1000.0,0.00021917,2,"2025-07-16T02:50:46.944",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412623,1752634246953,-1000.0,0.00021917,2,"2025-07-16T02:50:46.953",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412625,1752634246963,-490.0,0.00021917,2,"2025-07-16T02:50:46.963",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412627,1752634246972,-617.61,0.00021917,2,"2025-07-16T02:50:46.972",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372412629,1752634246981,-322.52361213,0.00021917,2,"2025-07-16T02:50:46.981",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372413955,1752634715704,157.06,0.00013699,2,"2025-07-16T02:58:35.704",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372413958,1752634757454,8000.0,0.00030137,120,"2025-07-16T02:59:17.454",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372413978,1752634996255,1000.0,0.00030137,120,"2025-07-16T03:03:16.255",0.0003796,53.16,0.9293220566440861,1982241004.510232]
[372414388,1752635120082,1204.44,0.00030137,120,"2025-07-16T03:05:20.082",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414480,1752635168892,530.0,0.00030136,120,"2025-07-16T03:06:08.892",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414530,1752635274117,500.0,0.00030136,120,"2025-07-16T03:07:54.117",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414531,1752635282268,1083.06869211,0.00019513,2,"2025-07-16T03:08:02.268",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414533,1752635325446,500.0,0.00030136,120,"2025-07-16T03:08:45.446",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414535,1752635349745,500.0,0.00030136,120,"2025-07-16T03:09:09.745",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414536,1752635367053,500.0,0.00030136,120,"2025-07-16T03:09:27.053",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414537,1752635383549,500.0,0.00030136,120,"2025-07-16T03:09:43.549",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414538,1752635416230,500.0,0.00030136,120,"2025-07-16T03:10:16.230",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414539,1752635431626,500.0,0.00030136,120,"2025-07-16T03:10:31.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414541,1752635432371,-897.41613077,0.0002054,2,"2025-07-16T03:10:32.371",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414542,1752635432477,-184.58386923,0.0002054,2,"2025-07-16T03:10:32.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414543,1752635432488,-190.0,0.00020639,7,"2025-07-16T03:10:32.488",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414544,1752635432497,-70.52918074,0.0002065,2,"2025-07-16T03:10:32.497",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414545,1752635432509,-438.46081926,0.0002065,2,"2025-07-16T03:10:32.509",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414546,1752635432520,-174.22,0.00020679,2,"2025-07-16T03:10:32.520",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414547,1752635432529,-134.96437802,0.00020731,2,"2025-07-16T03:10:32.529",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414548,1752635432541,-271.51562198,0.00020731,2,"2025-07-16T03:10:32.541",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414549,1752635432552,-149.67520727,0.00020753,2,"2025-07-16T03:10:32.552",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414550,1752635432563,-150.32479273,0.00020753,2,"2025-07-16T03:10:32.563",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414551,1752635432572,-245.45860953,0.00020754,2,"2025-07-16T03:10:32.572",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414552,1752635432603,-4672.50970372,0.00020754,2,"2025-07-16T03:10:32.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414553,1752635432622,-4590.48168675,0.00020754,2,"2025-07-16T03:10:32.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414554,1752635432631,-164.69,0.00020835,2,"2025-07-16T03:10:32.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414555,1752635432641,-2600.0,0.00020876,2,"2025-07-16T03:10:32.641",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414556,1752635432650,-1437.68179425,0.000209,4,"2025-07-16T03:10:32.650",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372414557,1752635432660,-2382.84757219,0.00020921,2,"2025-07-16T03:10:32.660",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372415124,1752635440397,-331.04242781,0.00020921,2,"2025-07-16T03:10:40.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372415126,1752635440407,-0.72742595,0.00020987,2,"2025-07-16T03:10:40.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372415128,1752635440418,-206.67257405,0.00020987,2,"2025-07-16T03:10:40.418",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372415130,1752635440428,-3709.25973802,0.00021,2,"2025-07-16T03:10:40.428",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372415523,1752635444342,500.0,0.00030136,120,"2025-07-16T03:10:44.342",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372416862,1752635477084,500.0,0.00030136,120,"2025-07-16T03:11:17.084",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372416864,1752635500630,500.0,0.00030136,120,"2025-07-16T03:11:40.630",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417001,1752635823541,157.06,0.00013699,2,"2025-07-16T03:17:03.541",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417013,1752636362846,40000.0,0.000219,120,"2025-07-16T03:26:02.846",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417027,1752636447806,1000.0,0.0003,120,"2025-07-16T03:27:27.806",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417042,1752636509723,515.0,0.00017367,2,"2025-07-16T03:28:29.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417053,1752636631564,-407.18055783,0.00019899,2,"2025-07-16T03:30:31.564",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417054,1752636631616,-592.81944217,0.00019899,2,"2025-07-16T03:30:31.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417055,1752636631625,-190.0,0.00019899,7,"2025-07-16T03:30:31.625",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417056,1752636631636,-300.0,0.00020204,2,"2025-07-16T03:30:31.636",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417057,1752636631646,-515.0,0.00020412,6,"2025-07-16T03:30:31.646",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417058,1752636631659,-240.554441,0.00020664,2,"2025-07-16T03:30:31.659",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417059,1752636631668,-509.32525062,0.00020676,2,"2025-07-16T03:30:31.668",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417060,1752636631679,-156.65714427,0.00020676,2,"2025-07-16T03:30:31.679",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417061,1752636631689,-207.4,0.00020764,2,"2025-07-16T03:30:31.689",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417062,1752636631699,-254.49,0.00020768,2,"2025-07-16T03:30:31.699",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417063,1752636631708,-258.12222704,0.0002077,2,"2025-07-16T03:30:31.708",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417064,1752636631743,-67.05777296,0.0002077,2,"2025-07-16T03:30:31.743",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417065,1752636631752,-556.85803277,0.00020776,2,"2025-07-16T03:30:31.752",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417066,1752636631788,-3585.71812713,0.00020776,2,"2025-07-16T03:30:31.788",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417067,1752636631800,-280.08333785,0.00020776,2,"2025-07-16T03:30:31.800",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417068,1752636631826,-577.34050225,0.00020776,2,"2025-07-16T03:30:31.826",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417069,1752636631835,-67.65949775,0.0002078,2,"2025-07-16T03:30:31.835",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417070,1752636631847,-676.58050225,0.0002078,2,"2025-07-16T03:30:31.847",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417071,1752636631857,-134.08841684,0.00020789,2,"2025-07-16T03:30:31.857",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417357,1752636637512,-165.91158316,0.00020789,2,"2025-07-16T03:30:37.512",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417358,1752636637521,-157.2678,0.0002079,2,"2025-07-16T03:30:37.521",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417359,1752636637533,-744.24,0.00020791,2,"2025-07-16T03:30:37.533",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417360,1752636637542,-744.24,0.00020802,2,"2025-07-16T03:30:37.542",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417361,1752636637551,-744.24,0.00020813,2,"2025-07-16T03:30:37.551",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417362,1752636637561,-706.18740503,0.00020824,2,"2025-07-16T03:30:37.561",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417363,1752636637572,-38.05259497,0.00020824,2,"2025-07-16T03:30:37.572",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417364,1752636637582,-242.90263268,0.00020835,2,"2025-07-16T03:30:37.582",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417365,1752636637594,-501.33736732,0.00020835,2,"2025-07-16T03:30:37.594",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417366,1752636637603,-744.24,0.00020846,2,"2025-07-16T03:30:37.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417367,1752636637612,-744.24,0.00020857,2,"2025-07-16T03:30:37.612",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417368,1752636637621,-744.24,0.00020868,2,"2025-07-16T03:30:37.621",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417369,1752636637631,-744.24,0.00020879,2,"2025-07-16T03:30:37.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417370,1752636637640,-321.63309083,0.0002089,2,"2025-07-16T03:30:37.640",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417545,1752636639579,-256.80170137,0.0002089,2,"2025-07-16T03:30:39.579",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417944,1752636682177,7137.0,0.00030136,120,"2025-07-16T03:31:22.177",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417969,1752636799371,1012.05587751,0.0003013,120,"2025-07-16T03:33:19.371",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417971,1752636844013,13751.0,0.00025,120,"2025-07-16T03:34:04.013",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417973,1752636867508,5000.0,0.000301,120,"2025-07-16T03:34:27.508",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417974,1752636879248,157.06,0.00013699,2,"2025-07-16T03:34:39.248",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417991,1752637138002,500.0,0.0003013,120,"2025-07-16T03:38:58.002",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372417994,1752637149395,526.9,0.00030082,120,"2025-07-16T03:39:09.395",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418001,1752637247820,500.0,0.0003013,120,"2025-07-16T03:40:47.820",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418007,1752637389762,500.0,0.0003013,120,"2025-07-16T03:43:09.762",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418008,1752637455935,500.0,0.0003013,120,"2025-07-16T03:44:15.935",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418074,1752637662796,2000.0,0.00030136,120,"2025-07-16T03:47:42.796",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418075,1752637741590,500.0,0.0003013,120,"2025-07-16T03:49:01.590",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418076,1752637761466,511.37859785,0.00013,5,"2025-07-16T03:49:21.466",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418087,1752637831629,-250.0,0.0001813,2,"2025-07-16T03:50:31.629",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418088,1752637831638,-250.0,0.0001865,2,"2025-07-16T03:50:31.638",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418089,1752637831647,-100.56056441,0.0001917,2,"2025-07-16T03:50:31.647",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418090,1752637831682,-149.43943559,0.0001917,2,"2025-07-16T03:50:31.682",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418091,1752637831691,-250.0,0.0001969,2,"2025-07-16T03:50:31.691",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418092,1752637831700,-281.89,0.0001986,2,"2025-07-16T03:50:31.700",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418093,1752637831709,-250.0,0.00019943,2,"2025-07-16T03:50:31.709",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418094,1752637831719,-671.87,0.00019948,2,"2025-07-16T03:50:31.719",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418095,1752637831728,-419.19744257,0.00019984,2,"2025-07-16T03:50:31.728",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418096,1752637831739,-580.80255743,0.00019984,2,"2025-07-16T03:50:31.739",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418097,1752637831749,-254.49,0.00019986,2,"2025-07-16T03:50:31.749",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418098,1752637831758,-190.0,0.00019989,7,"2025-07-16T03:50:31.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418099,1752637831768,-260.14,0.00020041,2,"2025-07-16T03:50:31.768",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418100,1752637831778,-250.0,0.0002021,2,"2025-07-16T03:50:31.778",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418101,1752637831787,-152.0,0.0002045,3,"2025-07-16T03:50:31.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418102,1752637831796,-116.75559219,0.00020458,2,"2025-07-16T03:50:31.796",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418103,1752637831808,-398.24440781,0.00020458,2,"2025-07-16T03:50:31.808",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418104,1752637831817,-157.2678,0.0002068,2,"2025-07-16T03:50:31.817",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418105,1752637831826,-247.54646774,0.00020698,2,"2025-07-16T03:50:31.826",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418106,1752637831835,-127.3181521,0.00020698,2,"2025-07-16T03:50:31.835",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418107,1752637831921,-1520.97671938,0.00020698,2,"2025-07-16T03:50:31.921",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418108,1752637832002,-268.12829839,0.00020698,2,"2025-07-16T03:50:32.002",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418109,1752637832013,-274.24826885,0.00020698,2,"2025-07-16T03:50:32.013",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418110,1752637832024,-634.63657693,0.00020698,2,"2025-07-16T03:50:32.024",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418111,1752637832046,-410.28601442,0.00020698,2,"2025-07-16T03:50:32.046",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418322,1752637837935,-362.60269001,0.00020698,2,"2025-07-16T03:50:37.935",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418323,1752637837963,-113027.07950124,0.00020698,2,"2025-07-16T03:50:37.963",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418324,1752637837973,-14123.60017972,0.00020698,2,"2025-07-16T03:50:37.973",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418326,1752637837982,-55000.0,0.00020699,2,"2025-07-16T03:50:37.982",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418328,1752637837993,-250.0,0.0002073,2,"2025-07-16T03:50:37.993",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418330,1752637838005,-157.2678,0.0002079,2,"2025-07-16T03:50:38.005",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418332,1752637838015,-207.4,0.00020857,2,"2025-07-16T03:50:38.015",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418334,1752637838025,-350.0,0.00020869,2,"2025-07-16T03:50:38.025",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418336,1752637838034,-165.8052078,0.0002089,2,"2025-07-16T03:50:38.034",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418338,1752637838044,-3331.71961456,0.000209,4,"2025-07-16T03:50:38.044",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418340,1752637838052,-744.24,0.00020901,2,"2025-07-16T03:50:38.052",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418342,1752637838061,-250.6987,0.00020903,2,"2025-07-16T03:50:38.061",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418344,1752637838076,-744.24,0.00020912,2,"2025-07-16T03:50:38.076",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418346,1752637838085,-744.24,0.00020923,2,"2025-07-16T03:50:38.085",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418348,1752637838094,-744.24,0.00020934,2,"2025-07-16T03:50:38.094",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418350,1752637838102,-744.24,0.00020944,2,"2025-07-16T03:50:38.102",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418352,1752637838111,-152.0,0.00020948,4,"2025-07-16T03:50:38.111",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418354,1752637838120,-744.24,0.00020955,2,"2025-07-16T03:50:38.120",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418356,1752637838129,-744.24,0.00020966,2,"2025-07-16T03:50:38.129",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418358,1752637838140,-744.24,0.00020977,2,"2025-07-16T03:50:38.140",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418360,1752637838153,-744.24,0.00020988,2,"2025-07-16T03:50:38.153",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418362,1752637838162,-510.01,0.0002099,2,"2025-07-16T03:50:38.162",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418364,1752637838171,-7493.56071881,0.00021,2,"2025-07-16T03:50:38.171",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418366,1752637838182,-50170.1321809,0.00021,2,"2025-07-16T03:50:38.182",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418368,1752637838191,-1273.0,0.00021,2,"2025-07-16T03:50:38.191",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418370,1752637838200,-151.0,0.00021,2,"2025-07-16T03:50:38.200",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418372,1752637838210,-151.0,0.00021,2,"2025-07-16T03:50:38.210",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418374,1752637838220,-151.0,0.00021,2,"2025-07-16T03:50:38.220",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418376,1752637838229,-151.0,0.00021,2,"2025-07-16T03:50:38.229",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418378,1752637838238,-190.168892,0.00021,2,"2025-07-16T03:50:38.238",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418380,1752637838248,-190.168892,0.00021,2,"2025-07-16T03:50:38.248",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418382,1752637838258,-155.357135,0.00021,2,"2025-07-16T03:50:38.258",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418384,1752637838267,-151.0,0.00021,2,"2025-07-16T03:50:38.267",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418386,1752637838278,-3331.71961448,0.00021003,4,"2025-07-16T03:50:38.278",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418389,1752637838287,-1696.80224873,0.0002101,2,"2025-07-16T03:50:38.287",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418390,1752637838297,-151.0,0.0002101,2,"2025-07-16T03:50:38.297",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418392,1752637838306,-151.0,0.0002101,2,"2025-07-16T03:50:38.306",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418394,1752637838315,-151.0,0.0002101,2,"2025-07-16T03:50:38.315",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418396,1752637838325,-151.0,0.0002101,2,"2025-07-16T03:50:38.325",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418398,1752637838334,-151.0,0.0002101,2,"2025-07-16T03:50:38.334",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418400,1752637838343,-151.0,0.0002101,2,"2025-07-16T03:50:38.343",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418402,1752637838353,-151.886281,0.0002101,2,"2025-07-16T03:50:38.353",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418404,1752637838362,-151.0,0.0002101,2,"2025-07-16T03:50:38.362",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418406,1752637838371,-151.0,0.0002101,2,"2025-07-16T03:50:38.371",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418408,1752637838380,-151.0,0.0002101,2,"2025-07-16T03:50:38.380",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418410,1752637838389,-151.0,0.0002101,2,"2025-07-16T03:50:38.389",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418412,1752637838399,-151.0,0.0002101,2,"2025-07-16T03:50:38.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418414,1752637838408,-151.0,0.0002101,2,"2025-07-16T03:50:38.408",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418416,1752637838418,-157.26781,0.0002104,2,"2025-07-16T03:50:38.418",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418418,1752637838428,-500.0,0.00021042,2,"2025-07-16T03:50:38.428",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418420,1752637838438,-2289.0,0.00021042,2,"2025-07-16T03:50:38.438",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418423,1752637838447,-607.0,0.00021042,2,"2025-07-16T03:50:38.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418425,1752637838457,-473.0,0.00021042,2,"2025-07-16T03:50:38.457",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418427,1752637838467,-500.0,0.00021042,2,"2025-07-16T03:50:38.467",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418429,1752637838476,-150.0,0.00021042,2,"2025-07-16T03:50:38.476",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418430,1752637838485,-251.55735704,0.00021042,2,"2025-07-16T03:50:38.485",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418432,1752637838494,-500.0,0.00021042,2,"2025-07-16T03:50:38.494",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418434,1752637838503,-500.0,0.00021042,2,"2025-07-16T03:50:38.503",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418435,1752637838512,-150.0,0.00021042,2,"2025-07-16T03:50:38.512",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418437,1752637838522,-500.0,0.00021042,2,"2025-07-16T03:50:38.522",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418439,1752637838531,-150.0,0.00021042,2,"2025-07-16T03:50:38.531",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418441,1752637838541,-1997.0,0.00021042,2,"2025-07-16T03:50:38.541",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418443,1752637838550,-150.0,0.00021042,2,"2025-07-16T03:50:38.550",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418444,1752637838559,-150.0,0.00021042,2,"2025-07-16T03:50:38.559",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418446,1752637838569,-150.0,0.00021042,2,"2025-07-16T03:50:38.569",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418448,1752637838578,-500.0,0.00021042,2,"2025-07-16T03:50:38.578",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418450,1752637838587,-157.192978,0.00021042,2,"2025-07-16T03:50:38.587",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418451,1752637838597,-151.0,0.00021042,2,"2025-07-16T03:50:38.597",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418453,1752637838606,-151.0,0.00021042,2,"2025-07-16T03:50:38.606",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418455,1752637838616,-260.14,0.00021043,2,"2025-07-16T03:50:38.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418457,1752637838626,-3331.71961448,0.00021107,4,"2025-07-16T03:50:38.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418458,1752637838636,-155.76406255,0.0002111,2,"2025-07-16T03:50:38.636",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418460,1752637838645,-208.0,0.0002114,2,"2025-07-16T03:50:38.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418462,1752637838655,-151.0,0.0002121,2,"2025-07-16T03:50:38.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418464,1752637838664,-151.0,0.0002121,2,"2025-07-16T03:50:38.664",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418465,1752637838674,-151.0,0.0002121,2,"2025-07-16T03:50:38.674",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418477,1752637838801,-151.0,0.0002121,2,"2025-07-16T03:50:38.801",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418479,1752637838811,-151.0,0.0002121,2,"2025-07-16T03:50:38.811",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418481,1752637838821,-156.655424,0.0002121,2,"2025-07-16T03:50:38.821",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418483,1752637838834,-151.0,0.0002121,2,"2025-07-16T03:50:38.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418485,1752637838844,-151.0,0.0002121,2,"2025-07-16T03:50:38.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418486,1752637838853,-512.263314,0.0002121,2,"2025-07-16T03:50:38.853",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418488,1752637838862,-512.263314,0.0002121,2,"2025-07-16T03:50:38.862",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418490,1752637838871,-151.0,0.0002121,2,"2025-07-16T03:50:38.871",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418492,1752637838881,-173.387072,0.0002121,2,"2025-07-16T03:50:38.881",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418493,1752637838890,-151.0,0.0002121,2,"2025-07-16T03:50:38.890",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418495,1752637838900,-151.0,0.0002121,2,"2025-07-16T03:50:38.900",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418497,1752637838909,-151.0,0.0002121,2,"2025-07-16T03:50:38.909",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418499,1752637838918,-152.443715,0.0002121,2,"2025-07-16T03:50:38.918",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418500,1752637838929,-151.0,0.0002121,2,"2025-07-16T03:50:38.929",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418502,1752637838939,-151.0,0.0002121,2,"2025-07-16T03:50:38.939",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418504,1752637838949,-151.0,0.0002121,2,"2025-07-16T03:50:38.949",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418506,1752637838958,-151.0,0.0002121,2,"2025-07-16T03:50:38.958",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418508,1752637838968,-151.0,0.0002121,2,"2025-07-16T03:50:38.968",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418510,1752637838977,-151.0,0.0002121,2,"2025-07-16T03:50:38.977",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418511,1752637838987,-154.687456,0.0002121,2,"2025-07-16T03:50:38.987",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418513,1752637838997,-593.586676,0.0002121,2,"2025-07-16T03:50:38.997",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418515,1752637839008,-200.0,0.0002121,2,"2025-07-16T03:50:39.008",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418517,1752637839017,-593.586676,0.0002121,2,"2025-07-16T03:50:39.017",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418518,1752637839026,-151.0,0.0002121,2,"2025-07-16T03:50:39.026",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418520,1752637839035,-151.0,0.0002121,2,"2025-07-16T03:50:39.035",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418522,1752637839046,-151.0,0.0002121,2,"2025-07-16T03:50:39.046",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418524,1752637839056,-151.0,0.0002121,2,"2025-07-16T03:50:39.056",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418526,1752637839066,-151.0,0.0002121,2,"2025-07-16T03:50:39.066",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418528,1752637839077,-151.0,0.0002121,2,"2025-07-16T03:50:39.077",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418530,1752637839086,-697.164773,0.0002121,2,"2025-07-16T03:50:39.086",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418531,1752637839096,-697.164773,0.0002121,2,"2025-07-16T03:50:39.096",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418533,1752637839105,-190.168892,0.0002121,2,"2025-07-16T03:50:39.105",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418535,1752637839115,-190.168892,0.0002121,2,"2025-07-16T03:50:39.115",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418537,1752637839124,-151.345323,0.0002121,2,"2025-07-16T03:50:39.124",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418539,1752637839134,-3331.71961448,0.0002121,4,"2025-07-16T03:50:39.134",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418541,1752637839143,-155.76406251,0.00021216,2,"2025-07-16T03:50:39.143",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418543,1752637839152,-151.0,0.00021216,2,"2025-07-16T03:50:39.152",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418545,1752637839163,-151.0,0.00021216,2,"2025-07-16T03:50:39.163",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418546,1752637839173,-404.822006,0.00021216,2,"2025-07-16T03:50:39.173",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418548,1752637839184,-404.822006,0.00021216,2,"2025-07-16T03:50:39.184",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418550,1752637839194,-250.0,0.0002125,2,"2025-07-16T03:50:39.194",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418552,1752637839203,-157.2678,0.0002129,2,"2025-07-16T03:50:39.203",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418554,1752637839213,-537.0,0.00021297,2,"2025-07-16T03:50:39.213",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418556,1752637839223,-150.0,0.00021297,2,"2025-07-16T03:50:39.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418558,1752637839234,-400.0,0.000213,7,"2025-07-16T03:50:39.234",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418560,1752637839243,-285.24,0.00021313,2,"2025-07-16T03:50:39.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418561,1752637839252,-152.451041,0.00021313,2,"2025-07-16T03:50:39.252",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418563,1752637839262,-151.0,0.00021313,2,"2025-07-16T03:50:39.262",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418565,1752637839271,-151.0,0.00021313,2,"2025-07-16T03:50:39.271",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418567,1752637839280,-151.0,0.00021313,2,"2025-07-16T03:50:39.280",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418569,1752637839290,-151.0,0.00021313,2,"2025-07-16T03:50:39.290",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418571,1752637839300,-151.0,0.00021313,2,"2025-07-16T03:50:39.300",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418573,1752637839309,-151.0,0.00021313,2,"2025-07-16T03:50:39.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418575,1752637839318,-197.164991,0.00021313,2,"2025-07-16T03:50:39.318",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418576,1752637839329,-151.0,0.00021313,2,"2025-07-16T03:50:39.329",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418578,1752637839339,-3331.71961448,0.00021314,5,"2025-07-16T03:50:39.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418580,1752637839348,-151.0,0.00021314,2,"2025-07-16T03:50:39.348",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418582,1752637839357,-500.0,0.00021316,2,"2025-07-16T03:50:39.357",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418584,1752637839367,-2289.0,0.00021316,2,"2025-07-16T03:50:39.367",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418586,1752637839377,-607.0,0.00021316,2,"2025-07-16T03:50:39.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418587,1752637839387,-473.0,0.00021316,2,"2025-07-16T03:50:39.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418589,1752637839397,-500.0,0.00021316,2,"2025-07-16T03:50:39.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418591,1752637839407,-200.71642063,0.00021316,2,"2025-07-16T03:50:39.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418593,1752637839416,-500.0,0.00021316,2,"2025-07-16T03:50:39.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418595,1752637839426,-500.0,0.00021316,2,"2025-07-16T03:50:39.426",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418597,1752637839436,-500.0,0.00021316,2,"2025-07-16T03:50:39.436",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418599,1752637839445,-1997.0,0.00021316,2,"2025-07-16T03:50:39.445",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418600,1752637839454,-150.0,0.00021316,2,"2025-07-16T03:50:39.454",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418602,1752637839464,-150.0,0.00021316,2,"2025-07-16T03:50:39.464",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418604,1752637839473,-150.0,0.00021316,2,"2025-07-16T03:50:39.473",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418606,1752637839483,-500.0,0.00021316,2,"2025-07-16T03:50:39.483",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418609,1752637839492,-151.0,0.00021316,2,"2025-07-16T03:50:39.492",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418611,1752637839501,-190.168892,0.00021316,2,"2025-07-16T03:50:39.501",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418614,1752637839511,-190.168892,0.00021316,2,"2025-07-16T03:50:39.511",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418616,1752637839521,-155.76406251,0.00021321,2,"2025-07-16T03:50:39.521",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418617,1752637839530,-150.0,0.0002137,2,"2025-07-16T03:50:39.530",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418619,1752637839540,-150.0,0.0002137,2,"2025-07-16T03:50:39.540",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418621,1752637839550,-151.0,0.0002137,2,"2025-07-16T03:50:39.550",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418623,1752637839559,-151.0,0.0002137,2,"2025-07-16T03:50:39.559",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418625,1752637839569,-151.0,0.0002137,2,"2025-07-16T03:50:39.569",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418626,1752637839578,-151.0,0.0002137,2,"2025-07-16T03:50:39.578",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418628,1752637839588,-151.0,0.0002137,2,"2025-07-16T03:50:39.588",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418630,1752637839598,-900.0,0.000214,7,"2025-07-16T03:50:39.598",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418632,1752637839607,-151.0,0.00021417,2,"2025-07-16T03:50:39.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418634,1752637839616,-154.879661,0.00021417,2,"2025-07-16T03:50:39.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418636,1752637839626,-255.022761,0.00021417,2,"2025-07-16T03:50:39.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418638,1752637839635,-151.0,0.00021417,2,"2025-07-16T03:50:39.635",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418640,1752637839645,-151.0,0.00021417,2,"2025-07-16T03:50:39.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418642,1752637839655,-151.0,0.00021417,2,"2025-07-16T03:50:39.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418644,1752637839664,-151.0,0.00021417,2,"2025-07-16T03:50:39.664",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418646,1752637839674,-151.0,0.00021417,2,"2025-07-16T03:50:39.674",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418648,1752637839684,-151.0,0.00021417,2,"2025-07-16T03:50:39.684",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418649,1752637839693,-151.0,0.00021417,2,"2025-07-16T03:50:39.693",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418650,1752637839702,-151.121193,0.00021417,2,"2025-07-16T03:50:39.702",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418651,1752637839711,-151.0,0.00021417,2,"2025-07-16T03:50:39.711",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418652,1752637839721,-151.0,0.00021417,2,"2025-07-16T03:50:39.721",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418653,1752637839730,-151.0,0.00021417,2,"2025-07-16T03:50:39.730",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418654,1752637839739,-151.0,0.00021417,2,"2025-07-16T03:50:39.739",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418655,1752637839748,-151.266819,0.00021417,2,"2025-07-16T03:50:39.748",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418656,1752637839758,-151.0,0.00021417,2,"2025-07-16T03:50:39.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418657,1752637839767,-151.266819,0.00021417,2,"2025-07-16T03:50:39.767",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418658,1752637839776,-151.0,0.00021417,2,"2025-07-16T03:50:39.776",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418659,1752637839786,-269.336751,0.00021417,2,"2025-07-16T03:50:39.786",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418660,1752637839796,-269.336751,0.00021417,2,"2025-07-16T03:50:39.796",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418661,1752637839805,-151.0,0.00021417,2,"2025-07-16T03:50:39.805",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418662,1752637839815,-151.0,0.00021417,2,"2025-07-16T03:50:39.815",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418664,1752637839824,-770.58799,0.00021417,2,"2025-07-16T03:50:39.824",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418665,1752637839833,-770.58799,0.00021417,2,"2025-07-16T03:50:39.833",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418668,1752637839844,-500.0,0.00021417,2,"2025-07-16T03:50:39.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418670,1752637839856,-159.74027,0.00021417,2,"2025-07-16T03:50:39.856",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418671,1752637839866,-512.263314,0.00021417,2,"2025-07-16T03:50:39.866",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418674,1752637839879,-150.0,0.00021417,2,"2025-07-16T03:50:39.879",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418675,1752637839889,-646.0,0.00021417,2,"2025-07-16T03:50:39.889",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418677,1752637839899,-512.263314,0.00021417,2,"2025-07-16T03:50:39.899",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418680,1752637839909,-150.0,0.00021417,2,"2025-07-16T03:50:39.909",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418681,1752637839918,-500.0,0.00021417,2,"2025-07-16T03:50:39.918",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418683,1752637839927,-247.08116392,0.00021417,2,"2025-07-16T03:50:39.927",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418685,1752637839936,-151.0,0.00021417,2,"2025-07-16T03:50:39.936",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418687,1752637839947,-150.0,0.00021417,2,"2025-07-16T03:50:39.947",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418689,1752637839959,-517.0,0.00021417,2,"2025-07-16T03:50:39.959",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418692,1752637839970,-151.844736,0.00021417,2,"2025-07-16T03:50:39.970",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418693,1752637839981,-688.0,0.00021417,2,"2025-07-16T03:50:39.981",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418695,1752637839991,-500.0,0.00021417,2,"2025-07-16T03:50:39.991",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418698,1752637840005,-151.0,0.00021417,2,"2025-07-16T03:50:40.005",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418699,1752637840014,-151.0,0.00021417,2,"2025-07-16T03:50:40.014",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418702,1752637840024,-151.0,0.00021417,2,"2025-07-16T03:50:40.024",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418703,1752637840033,-151.0,0.00021417,2,"2025-07-16T03:50:40.033",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418706,1752637840044,-151.0,0.00021417,2,"2025-07-16T03:50:40.044",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418708,1752637840054,-151.0,0.00021417,2,"2025-07-16T03:50:40.054",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418709,1752637840063,-593.586676,0.00021417,2,"2025-07-16T03:50:40.063",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418711,1752637840073,-593.586676,0.00021417,2,"2025-07-16T03:50:40.073",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418713,1752637840083,-151.0,0.00021417,2,"2025-07-16T03:50:40.083",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418715,1752637840092,-151.0,0.00021417,2,"2025-07-16T03:50:40.092",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418717,1752637840101,-151.0,0.00021417,2,"2025-07-16T03:50:40.101",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418719,1752637840110,-281.249973,0.00021417,2,"2025-07-16T03:50:40.110",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418721,1752637840119,-404.822006,0.00021417,2,"2025-07-16T03:50:40.119",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418723,1752637840128,-404.822006,0.00021417,2,"2025-07-16T03:50:40.128",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418725,1752637840137,-151.0,0.00021417,2,"2025-07-16T03:50:40.137",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418727,1752637840147,-151.0,0.00021417,2,"2025-07-16T03:50:40.147",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418729,1752637840156,-164.41583,0.00021417,2,"2025-07-16T03:50:40.156",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418731,1752637840165,-697.164773,0.00021417,2,"2025-07-16T03:50:40.165",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418733,1752637840175,-697.164773,0.00021417,2,"2025-07-16T03:50:40.175",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418735,1752637840183,-151.0,0.00021417,2,"2025-07-16T03:50:40.183",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418737,1752637840193,-190.168892,0.00021417,2,"2025-07-16T03:50:40.193",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418739,1752637840202,-190.168892,0.00021417,2,"2025-07-16T03:50:40.202",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418741,1752637840212,-3331.71961448,0.00021417,5,"2025-07-16T03:50:40.212",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418743,1752637840221,-155.76406251,0.00021427,2,"2025-07-16T03:50:40.221",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418745,1752637840230,-151.0,0.00021428,2,"2025-07-16T03:50:40.230",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418747,1752637840240,-151.0,0.00021428,2,"2025-07-16T03:50:40.240",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418749,1752637840249,-151.0,0.00021428,2,"2025-07-16T03:50:40.249",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418751,1752637840258,-151.0,0.00021428,2,"2025-07-16T03:50:40.258",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418753,1752637840268,-152.0,0.00021447,5,"2025-07-16T03:50:40.268",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418755,1752637840277,-284.511806,0.00021478,8,"2025-07-16T03:50:40.277",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418757,1752637840286,-151.0,0.00021478,2,"2025-07-16T03:50:40.286",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418759,1752637840295,-151.0,0.00021478,2,"2025-07-16T03:50:40.295",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418761,1752637840304,-151.0,0.00021478,2,"2025-07-16T03:50:40.304",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418763,1752637840314,-151.0,0.00021478,2,"2025-07-16T03:50:40.314",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418765,1752637840323,-151.0,0.00021478,2,"2025-07-16T03:50:40.323",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418767,1752637840332,-151.0,0.00021478,2,"2025-07-16T03:50:40.332",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418769,1752637840342,-151.0,0.00021478,2,"2025-07-16T03:50:40.342",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418771,1752637840351,-151.0,0.00021478,2,"2025-07-16T03:50:40.351",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418773,1752637840361,-151.0,0.00021478,2,"2025-07-16T03:50:40.361",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418775,1752637840370,-151.0,0.00021478,2,"2025-07-16T03:50:40.370",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418777,1752637840379,-151.0,0.00021478,2,"2025-07-16T03:50:40.379",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418779,1752637840388,-151.0,0.00021478,2,"2025-07-16T03:50:40.388",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418781,1752637840398,-248.510829,0.00021478,2,"2025-07-16T03:50:40.398",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418783,1752637840407,-151.0,0.00021478,2,"2025-07-16T03:50:40.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418785,1752637840416,-151.0,0.00021478,2,"2025-07-16T03:50:40.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418787,1752637840425,-1400.0,0.000215,7,"2025-07-16T03:50:40.425",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418788,1752637840434,-151.0,0.00021514,2,"2025-07-16T03:50:40.434",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418790,1752637840443,-151.0,0.00021514,2,"2025-07-16T03:50:40.443",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418792,1752637840452,-154.437661,0.00021514,2,"2025-07-16T03:50:40.452",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418794,1752637840461,-151.0,0.00021514,2,"2025-07-16T03:50:40.461",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418796,1752637840471,-151.0,0.00021514,2,"2025-07-16T03:50:40.471",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418798,1752637840480,-593.586676,0.00021514,2,"2025-07-16T03:50:40.480",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418800,1752637840489,-593.586676,0.00021514,2,"2025-07-16T03:50:40.489",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418802,1752637840499,-151.0,0.00021514,2,"2025-07-16T03:50:40.499",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418804,1752637840508,-697.164773,0.00021514,2,"2025-07-16T03:50:40.508",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418806,1752637840517,-697.164773,0.00021514,2,"2025-07-16T03:50:40.517",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418808,1752637840526,-190.168892,0.00021514,2,"2025-07-16T03:50:40.526",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418810,1752637840535,-190.168892,0.00021514,2,"2025-07-16T03:50:40.535",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418812,1752637840544,-1267.0,0.00021514,2,"2025-07-16T03:50:40.544",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418814,1752637840553,-806.0,0.00021514,2,"2025-07-16T03:50:40.553",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418816,1752637840562,-923.074,0.00021514,2,"2025-07-16T03:50:40.562",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418818,1752637840571,-3331.71961448,0.00021521,5,"2025-07-16T03:50:40.571",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418820,1752637840581,-151.0,0.00021521,2,"2025-07-16T03:50:40.581",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418822,1752637840590,-151.0,0.00021521,2,"2025-07-16T03:50:40.590",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418824,1752637840599,-277.28939,0.00021521,2,"2025-07-16T03:50:40.599",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418826,1752637840609,-151.0,0.00021521,2,"2025-07-16T03:50:40.609",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418828,1752637840618,-355.2867303,0.00021522,2,"2025-07-16T03:50:40.618",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418830,1752637840627,-155.76406251,0.00021532,2,"2025-07-16T03:50:40.627",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418832,1752637840636,-157.2678,0.0002154,2,"2025-07-16T03:50:40.636",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418834,1752637840646,-208.66511794,0.00021564,2,"2025-07-16T03:50:40.646",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418836,1752637840655,-355.28673022,0.0002157,2,"2025-07-16T03:50:40.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418838,1752637840666,-537.0,0.00021571,2,"2025-07-16T03:50:40.666",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418840,1752637840675,-150.0,0.00021571,2,"2025-07-16T03:50:40.675",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418842,1752637840684,-500.0,0.0002159,2,"2025-07-16T03:50:40.684",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418844,1752637840693,-2289.0,0.0002159,2,"2025-07-16T03:50:40.693",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418846,1752637840703,-607.0,0.0002159,2,"2025-07-16T03:50:40.703",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418848,1752637840712,-473.0,0.0002159,2,"2025-07-16T03:50:40.712",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418850,1752637840722,-500.0,0.0002159,2,"2025-07-16T03:50:40.722",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418852,1752637840731,-500.0,0.0002159,2,"2025-07-16T03:50:40.731",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418854,1752637840740,-500.0,0.0002159,2,"2025-07-16T03:50:40.740",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418856,1752637840749,-500.0,0.0002159,2,"2025-07-16T03:50:40.749",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418858,1752637840758,-1997.0,0.0002159,2,"2025-07-16T03:50:40.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418860,1752637840768,-150.0,0.0002159,2,"2025-07-16T03:50:40.768",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418862,1752637840777,-150.0,0.0002159,2,"2025-07-16T03:50:40.777",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418864,1752637840787,-200.16342423,0.0002159,2,"2025-07-16T03:50:40.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418866,1752637840797,-500.0,0.0002159,2,"2025-07-16T03:50:40.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418868,1752637840807,-151.0,0.0002159,2,"2025-07-16T03:50:40.807",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418870,1752637840816,-1800.0,0.000216,7,"2025-07-16T03:50:40.816",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418872,1752637840826,-151.0,0.00021602,2,"2025-07-16T03:50:40.826",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418874,1752637840835,-151.0,0.00021602,2,"2025-07-16T03:50:40.835",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418876,1752637840844,-151.0,0.00021602,2,"2025-07-16T03:50:40.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418878,1752637840853,-512.263314,0.00021602,2,"2025-07-16T03:50:40.853",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418880,1752637840862,-512.263314,0.00021602,2,"2025-07-16T03:50:40.862",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418882,1752637840871,-151.0,0.00021602,2,"2025-07-16T03:50:40.871",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418884,1752637840880,-151.0,0.00021602,2,"2025-07-16T03:50:40.880",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418886,1752637840889,-164.789635,0.00021602,2,"2025-07-16T03:50:40.889",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418888,1752637840899,-151.0,0.00021602,2,"2025-07-16T03:50:40.899",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418890,1752637840908,-151.0,0.00021602,2,"2025-07-16T03:50:40.908",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418892,1752637840917,-404.822006,0.00021602,2,"2025-07-16T03:50:40.917",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418894,1752637840927,-404.822006,0.00021602,2,"2025-07-16T03:50:40.927",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418896,1752637840936,-3000.0,0.00021602,7,"2025-07-16T03:50:40.936",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418898,1752637840945,-355.28673022,0.00021618,2,"2025-07-16T03:50:40.945",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418900,1752637840954,-1082.0,0.00021622,2,"2025-07-16T03:50:40.954",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418901,1752637840963,-151.0,0.00021622,2,"2025-07-16T03:50:40.963",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418903,1752637840974,-151.0,0.00021622,2,"2025-07-16T03:50:40.974",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418905,1752637840983,-151.0,0.00021622,2,"2025-07-16T03:50:40.983",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418907,1752637840993,-151.0,0.00021622,2,"2025-07-16T03:50:40.993",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418909,1752637841004,-151.0,0.00021622,2,"2025-07-16T03:50:41.004",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418911,1752637841014,-593.586676,0.00021622,2,"2025-07-16T03:50:41.014",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418913,1752637841023,-593.586676,0.00021622,2,"2025-07-16T03:50:41.023",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418915,1752637841032,-151.0,0.00021622,2,"2025-07-16T03:50:41.032",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418917,1752637841042,-697.164773,0.00021622,2,"2025-07-16T03:50:41.042",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418920,1752637841052,-697.164773,0.00021622,2,"2025-07-16T03:50:41.052",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418921,1752637841061,-190.168892,0.00021622,2,"2025-07-16T03:50:41.061",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418923,1752637841071,-190.168892,0.00021622,2,"2025-07-16T03:50:41.071",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418926,1752637841081,-151.0,0.00021624,2,"2025-07-16T03:50:41.081",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418928,1752637841091,-151.0,0.00021624,2,"2025-07-16T03:50:41.091",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418929,1752637841100,-151.0,0.00021624,2,"2025-07-16T03:50:41.100",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418932,1752637841110,-151.0,0.00021624,2,"2025-07-16T03:50:41.110",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418933,1752637841119,-151.0,0.00021624,2,"2025-07-16T03:50:41.119",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418936,1752637841128,-151.0,0.00021624,2,"2025-07-16T03:50:41.128",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418938,1752637841137,-226.312696,0.00021624,2,"2025-07-16T03:50:41.137",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418939,1752637841146,-151.0,0.00021624,2,"2025-07-16T03:50:41.146",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418942,1752637841156,-151.0,0.00021624,2,"2025-07-16T03:50:41.156",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418944,1752637841167,-151.0,0.00021624,2,"2025-07-16T03:50:41.167",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418946,1752637841178,-151.0,0.00021624,2,"2025-07-16T03:50:41.178",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418947,1752637841187,-151.266819,0.00021624,2,"2025-07-16T03:50:41.187",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418950,1752637841197,-151.0,0.00021624,2,"2025-07-16T03:50:41.197",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418951,1752637841206,-151.266819,0.00021624,2,"2025-07-16T03:50:41.206",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418954,1752637841215,-151.0,0.00021624,2,"2025-07-16T03:50:41.215",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418956,1752637841225,-159.030775,0.00021624,2,"2025-07-16T03:50:41.225",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418958,1752637841235,-202.523185,0.00021624,2,"2025-07-16T03:50:41.235",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418960,1752637841244,-269.336751,0.00021624,2,"2025-07-16T03:50:41.244",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418962,1752637841253,-269.336751,0.00021624,2,"2025-07-16T03:50:41.253",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418964,1752637841263,-500.0,0.00021624,2,"2025-07-16T03:50:41.263",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418966,1752637841272,-151.0,0.00021624,2,"2025-07-16T03:50:41.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418968,1752637841281,-151.0,0.00021624,2,"2025-07-16T03:50:41.281",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418970,1752637841291,-151.0,0.00021624,2,"2025-07-16T03:50:41.291",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418971,1752637841301,-205.566422,0.00021624,2,"2025-07-16T03:50:41.301",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418974,1752637841310,-151.0,0.00021624,2,"2025-07-16T03:50:41.310",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418975,1752637841319,-770.58799,0.00021624,2,"2025-07-16T03:50:41.319",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418977,1752637841327,-770.58799,0.00021624,2,"2025-07-16T03:50:41.327",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418979,1752637841337,-151.0,0.00021624,2,"2025-07-16T03:50:41.337",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418981,1752637841346,-151.0,0.00021624,2,"2025-07-16T03:50:41.346",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418983,1752637841356,-151.0,0.00021624,2,"2025-07-16T03:50:41.356",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418985,1752637841365,-156.00879,0.00021624,2,"2025-07-16T03:50:41.365",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418987,1752637841374,-151.0,0.00021624,2,"2025-07-16T03:50:41.374",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418989,1752637841383,-151.0,0.00021624,2,"2025-07-16T03:50:41.383",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418991,1752637841393,-151.0,0.00021624,2,"2025-07-16T03:50:41.393",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418993,1752637841403,-151.0,0.00021624,2,"2025-07-16T03:50:41.403",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418995,1752637841412,-151.0,0.00021624,2,"2025-07-16T03:50:41.412",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418997,1752637841421,-512.263314,0.00021624,2,"2025-07-16T03:50:41.421",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372418999,1752637841431,-512.263314,0.00021624,2,"2025-07-16T03:50:41.431",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419001,1752637841441,-151.0,0.00021624,2,"2025-07-16T03:50:41.441",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419003,1752637841449,-151.0,0.00021624,2,"2025-07-16T03:50:41.449",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419005,1752637841459,-151.0,0.00021624,2,"2025-07-16T03:50:41.459",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419007,1752637841468,-151.0,0.00021624,2,"2025-07-16T03:50:41.468",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419009,1752637841477,-404.822006,0.00021624,2,"2025-07-16T03:50:41.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419011,1752637841486,-404.822006,0.00021624,2,"2025-07-16T03:50:41.486",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419013,1752637841495,-151.0,0.00021624,2,"2025-07-16T03:50:41.495",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419015,1752637841504,-3331.71961448,0.00021624,5,"2025-07-16T03:50:41.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419017,1752637841513,-168.0,0.00021634,2,"2025-07-16T03:50:41.513",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419019,1752637841522,-155.76406251,0.00021638,2,"2025-07-16T03:50:41.522",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419021,1752637841531,-355.28673022,0.00021666,2,"2025-07-16T03:50:41.531",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419023,1752637841540,-208.0,0.0002167,2,"2025-07-16T03:50:41.540",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419025,1752637841550,-151.0,0.0002169,2,"2025-07-16T03:50:41.550",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419026,1752637841560,-155.406374,0.0002169,2,"2025-07-16T03:50:41.560",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419028,1752637841570,-593.586676,0.0002169,2,"2025-07-16T03:50:41.570",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419030,1752637841579,-593.586676,0.0002169,2,"2025-07-16T03:50:41.579",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419032,1752637841588,-151.0,0.0002169,2,"2025-07-16T03:50:41.588",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419034,1752637841597,-697.164773,0.0002169,2,"2025-07-16T03:50:41.597",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419036,1752637841607,-697.164773,0.0002169,2,"2025-07-16T03:50:41.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419038,1752637841616,-500.0,0.00021691,2,"2025-07-16T03:50:41.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419040,1752637841625,-150.0,0.00021691,2,"2025-07-16T03:50:41.625",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419042,1752637841634,-646.0,0.00021691,2,"2025-07-16T03:50:41.634",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419044,1752637841643,-200.88300992,0.00021691,2,"2025-07-16T03:50:41.643",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419046,1752637841652,-500.0,0.00021691,2,"2025-07-16T03:50:41.652",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419048,1752637841661,-150.0,0.00021691,2,"2025-07-16T03:50:41.661",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419050,1752637841670,-517.0,0.00021691,2,"2025-07-16T03:50:41.670",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419052,1752637841680,-688.0,0.00021691,2,"2025-07-16T03:50:41.680",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419054,1752637841690,-500.0,0.00021691,2,"2025-07-16T03:50:41.690",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419056,1752637841699,-151.0,0.00021691,2,"2025-07-16T03:50:41.699",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419058,1752637841708,-190.168892,0.00021691,2,"2025-07-16T03:50:41.708",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419060,1752637841717,-190.168892,0.00021691,2,"2025-07-16T03:50:41.717",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419062,1752637841727,-2300.0,0.000217,7,"2025-07-16T03:50:41.727",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419064,1752637841736,-195.535789,0.000217,2,"2025-07-16T03:50:41.736",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419066,1752637841745,-263.112593,0.000217,2,"2025-07-16T03:50:41.745",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419068,1752637841762,-193.357608,0.000217,2,"2025-07-16T03:50:41.762",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419070,1752637841784,-512.263314,0.000217,2,"2025-07-16T03:50:41.784",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419072,1752637841793,-512.263314,0.000217,2,"2025-07-16T03:50:41.793",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419074,1752637841802,-239.0,0.000217,2,"2025-07-16T03:50:41.802",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419076,1752637841811,-151.0,0.000217,2,"2025-07-16T03:50:41.811",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419078,1752637841821,-378.0,0.000217,2,"2025-07-16T03:50:41.821",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419080,1752637841830,-773.0,0.000217,2,"2025-07-16T03:50:41.830",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419082,1752637841840,-355.28673022,0.00021714,2,"2025-07-16T03:50:41.840",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419084,1752637841850,-150.0,0.00021725,2,"2025-07-16T03:50:41.850",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419086,1752637841862,-3331.71961448,0.00021728,5,"2025-07-16T03:50:41.862",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419088,1752637841871,-152.171299,0.00021728,2,"2025-07-16T03:50:41.871",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419090,1752637841879,-151.0,0.00021728,2,"2025-07-16T03:50:41.879",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419092,1752637841889,-151.0,0.00021728,2,"2025-07-16T03:50:41.889",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419094,1752637841898,-151.0,0.00021728,2,"2025-07-16T03:50:41.898",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419096,1752637841907,-155.76406251,0.00021743,2,"2025-07-16T03:50:41.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419098,1752637841920,-838.7287696,0.00021749,2,"2025-07-16T03:50:41.920",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419100,1752637841931,-355.28673022,0.00021762,2,"2025-07-16T03:50:41.931",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419102,1752637841941,-250.0,0.0002177,2,"2025-07-16T03:50:41.941",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419105,1752637841951,-160.0,0.00021787,2,"2025-07-16T03:50:41.951",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419107,1752637841960,-447.87393831,0.00021787,2,"2025-07-16T03:50:41.960",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419109,1752637841970,-210.72748344,0.00021787,2,"2025-07-16T03:50:41.970",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419111,1752637841979,-157.930547,0.0002179,2,"2025-07-16T03:50:41.979",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419113,1752637841989,-151.0,0.0002179,2,"2025-07-16T03:50:41.989",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419115,1752637842000,-151.0,0.0002179,2,"2025-07-16T03:50:42.000",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419117,1752637842010,-151.0,0.0002179,2,"2025-07-16T03:50:42.010",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419119,1752637842019,-151.0,0.0002179,2,"2025-07-16T03:50:42.019",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419120,1752637842028,-151.0,0.0002179,2,"2025-07-16T03:50:42.028",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419122,1752637842037,-151.0,0.0002179,2,"2025-07-16T03:50:42.037",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419124,1752637842048,-151.0,0.0002179,2,"2025-07-16T03:50:42.048",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419126,1752637842057,-199.500013,0.0002179,2,"2025-07-16T03:50:42.057",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419128,1752637842067,-151.0,0.0002179,2,"2025-07-16T03:50:42.067",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419130,1752637842077,-151.266819,0.0002179,2,"2025-07-16T03:50:42.077",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419132,1752637842087,-290.002183,0.0002179,2,"2025-07-16T03:50:42.087",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419134,1752637842097,-151.266819,0.0002179,2,"2025-07-16T03:50:42.097",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419136,1752637842106,-151.0,0.0002179,2,"2025-07-16T03:50:42.106",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419138,1752637842115,-269.336751,0.0002179,2,"2025-07-16T03:50:42.115",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419140,1752637842124,-269.336751,0.0002179,2,"2025-07-16T03:50:42.124",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419142,1752637842134,-151.0,0.0002179,2,"2025-07-16T03:50:42.134",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419144,1752637842143,-151.0,0.0002179,2,"2025-07-16T03:50:42.143",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419146,1752637842153,-151.0,0.0002179,2,"2025-07-16T03:50:42.153",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419148,1752637842162,-204.926727,0.0002179,2,"2025-07-16T03:50:42.162",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419150,1752637842171,-770.58799,0.0002179,2,"2025-07-16T03:50:42.171",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419152,1752637842181,-770.58799,0.0002179,2,"2025-07-16T03:50:42.181",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419154,1752637842190,-151.0,0.0002179,2,"2025-07-16T03:50:42.190",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419156,1752637842199,-151.0,0.0002179,2,"2025-07-16T03:50:42.199",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419158,1752637842208,-151.0,0.0002179,2,"2025-07-16T03:50:42.208",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419160,1752637842218,-173.104101,0.0002179,2,"2025-07-16T03:50:42.218",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419162,1752637842227,-151.0,0.0002179,2,"2025-07-16T03:50:42.227",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419164,1752637842236,-151.0,0.0002179,2,"2025-07-16T03:50:42.236",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419166,1752637842245,-512.263314,0.0002179,2,"2025-07-16T03:50:42.245",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419168,1752637842255,-512.263314,0.0002179,2,"2025-07-16T03:50:42.255",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419170,1752637842265,-210.149764,0.0002179,2,"2025-07-16T03:50:42.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419172,1752637842274,-151.0,0.0002179,2,"2025-07-16T03:50:42.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419174,1752637842283,-593.586676,0.0002179,2,"2025-07-16T03:50:42.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419176,1752637842293,-593.586676,0.0002179,2,"2025-07-16T03:50:42.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419178,1752637842303,-151.0,0.0002179,2,"2025-07-16T03:50:42.303",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419180,1752637842312,-151.0,0.0002179,2,"2025-07-16T03:50:42.312",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419182,1752637842321,-151.0,0.0002179,2,"2025-07-16T03:50:42.321",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419184,1752637842330,-404.822006,0.0002179,2,"2025-07-16T03:50:42.330",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419186,1752637842340,-404.822006,0.0002179,2,"2025-07-16T03:50:42.340",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419188,1752637842349,-697.164773,0.0002179,2,"2025-07-16T03:50:42.349",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419190,1752637842358,-697.164773,0.0002179,2,"2025-07-16T03:50:42.358",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419192,1752637842368,-151.0,0.0002179,2,"2025-07-16T03:50:42.368",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419194,1752637842377,-190.168892,0.0002179,2,"2025-07-16T03:50:42.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419196,1752637842387,-190.168892,0.0002179,2,"2025-07-16T03:50:42.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419198,1752637842397,-400.0,0.000218,7,"2025-07-16T03:50:42.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419200,1752637842407,-151.0,0.00021804,2,"2025-07-16T03:50:42.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419202,1752637842416,-155.021086,0.00021804,2,"2025-07-16T03:50:42.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419204,1752637842425,-151.0,0.00021804,2,"2025-07-16T03:50:42.425",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419206,1752637842435,-355.28673022,0.0002181,2,"2025-07-16T03:50:42.435",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419209,1752637842444,-5000.0,0.00021817,2,"2025-07-16T03:50:42.444",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419211,1752637842454,-163.19805965,0.00021817,2,"2025-07-16T03:50:42.454",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419214,1752637842463,-593.586676,0.00021817,2,"2025-07-16T03:50:42.463",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419216,1752637842472,-593.586676,0.00021817,2,"2025-07-16T03:50:42.472",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419218,1752637842481,-151.0,0.00021817,2,"2025-07-16T03:50:42.481",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419220,1752637842490,-151.0,0.00021817,2,"2025-07-16T03:50:42.490",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419222,1752637842500,-151.0,0.00021817,2,"2025-07-16T03:50:42.500",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419224,1752637842510,-404.822006,0.00021817,2,"2025-07-16T03:50:42.510",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419226,1752637842519,-404.822006,0.00021817,2,"2025-07-16T03:50:42.519",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419228,1752637842530,-697.164773,0.00021817,2,"2025-07-16T03:50:42.530",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419229,1752637842539,-697.164773,0.00021817,2,"2025-07-16T03:50:42.539",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419230,1752637842548,-190.168892,0.00021817,2,"2025-07-16T03:50:42.548",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419231,1752637842560,-190.168892,0.00021817,2,"2025-07-16T03:50:42.560",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419232,1752637842569,-151.0,0.00021831,2,"2025-07-16T03:50:42.569",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419234,1752637842578,-151.0,0.00021831,2,"2025-07-16T03:50:42.578",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419235,1752637842587,-151.0,0.00021831,2,"2025-07-16T03:50:42.587",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419236,1752637842595,-3331.71961448,0.00021831,6,"2025-07-16T03:50:42.595",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419237,1752637842603,-151.0,0.0002184,2,"2025-07-16T03:50:42.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419238,1752637842613,-151.0,0.0002184,2,"2025-07-16T03:50:42.613",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419239,1752637842622,-151.0,0.0002184,2,"2025-07-16T03:50:42.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419241,1752637842631,-263.493239,0.0002184,2,"2025-07-16T03:50:42.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419244,1752637842650,-151.0,0.0002184,2,"2025-07-16T03:50:42.650",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419247,1752637842660,-512.263314,0.0002184,2,"2025-07-16T03:50:42.660",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419249,1752637842669,-512.263314,0.0002184,2,"2025-07-16T03:50:42.669",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419251,1752637842679,-151.0,0.0002184,2,"2025-07-16T03:50:42.679",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419253,1752637842689,-537.0,0.00021845,2,"2025-07-16T03:50:42.689",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419255,1752637842700,-150.0,0.00021845,2,"2025-07-16T03:50:42.700",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419257,1752637842710,-155.76406251,0.00021849,2,"2025-07-16T03:50:42.710",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419259,1752637842719,-355.28673022,0.00021858,2,"2025-07-16T03:50:42.719",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419261,1752637842729,-500.0,0.00021864,2,"2025-07-16T03:50:42.729",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419263,1752637842739,-2289.0,0.00021864,2,"2025-07-16T03:50:42.739",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419265,1752637842749,-607.0,0.00021864,2,"2025-07-16T03:50:42.749",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419267,1752637842759,-473.0,0.00021864,2,"2025-07-16T03:50:42.759",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419269,1752637842769,-500.0,0.00021864,2,"2025-07-16T03:50:42.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419271,1752637842781,-500.0,0.00021864,2,"2025-07-16T03:50:42.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419273,1752637842790,-500.0,0.00021864,2,"2025-07-16T03:50:42.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419275,1752637842800,-500.0,0.00021864,2,"2025-07-16T03:50:42.800",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419277,1752637842809,-1997.0,0.00021864,2,"2025-07-16T03:50:42.809",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419279,1752637842818,-150.0,0.00021864,2,"2025-07-16T03:50:42.818",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419281,1752637842829,-150.0,0.00021864,2,"2025-07-16T03:50:42.829",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419283,1752637842839,-622.65538314,0.00021864,2,"2025-07-16T03:50:42.839",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419285,1752637842849,-151.0,0.00021873,2,"2025-07-16T03:50:42.849",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419287,1752637842858,-269.336751,0.00021873,2,"2025-07-16T03:50:42.858",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419289,1752637842868,-269.336751,0.00021873,2,"2025-07-16T03:50:42.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419291,1752637842879,-281.89,0.00021875,2,"2025-07-16T03:50:42.879",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419318,1752637843060,-1742.207,0.00021896,2,"2025-07-16T03:50:43.060",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419324,1752637843143,-178.46934453,0.00021896,2,"2025-07-16T03:50:43.143",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419326,1752637843154,-241.555877,0.00021896,2,"2025-07-16T03:50:43.154",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419328,1752637843164,-151.0,0.00021896,2,"2025-07-16T03:50:43.164",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419330,1752637843173,-593.586676,0.00021896,2,"2025-07-16T03:50:43.173",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419332,1752637843185,-593.586676,0.00021896,2,"2025-07-16T03:50:43.185",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419334,1752637843196,-151.0,0.00021896,2,"2025-07-16T03:50:43.196",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419336,1752637843205,-218.003179,0.00021896,2,"2025-07-16T03:50:43.205",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419339,1752637843215,-151.0,0.00021896,2,"2025-07-16T03:50:43.215",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419342,1752637843225,-404.822006,0.00021896,2,"2025-07-16T03:50:43.225",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419344,1752637843234,-404.822006,0.00021896,2,"2025-07-16T03:50:43.234",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419346,1752637843245,-697.164773,0.00021896,2,"2025-07-16T03:50:43.245",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419348,1752637843254,-697.164773,0.00021896,2,"2025-07-16T03:50:43.254",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419350,1752637843265,-500.0,0.00021898,2,"2025-07-16T03:50:43.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419352,1752637843274,-512.263314,0.00021898,2,"2025-07-16T03:50:43.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419354,1752637843284,-512.263314,0.00021898,2,"2025-07-16T03:50:43.284",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419356,1752637843293,-151.0,0.00021898,2,"2025-07-16T03:50:43.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419358,1752637843303,-190.168892,0.00021898,2,"2025-07-16T03:50:43.303",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419360,1752637843312,-190.168894,0.00021898,2,"2025-07-16T03:50:43.312",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419362,1752637843322,-400.0,0.000219,7,"2025-07-16T03:50:43.322",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419364,1752637843332,-1314.1,0.000219,2,"2025-07-16T03:50:43.332",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419366,1752637843341,-151.0,0.000219,2,"2025-07-16T03:50:43.341",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419368,1752637843350,-247.947401,0.000219,2,"2025-07-16T03:50:43.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419370,1752637843360,-151.0,0.000219,2,"2025-07-16T03:50:43.360",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419372,1752637843369,-151.0,0.000219,2,"2025-07-16T03:50:43.369",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419374,1752637843379,-151.0,0.000219,2,"2025-07-16T03:50:43.379",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419376,1752637843388,-151.0,0.000219,2,"2025-07-16T03:50:43.388",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419378,1752637843398,-151.0,0.000219,2,"2025-07-16T03:50:43.398",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419380,1752637843407,-151.266819,0.000219,2,"2025-07-16T03:50:43.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419382,1752637843417,-151.266819,0.000219,2,"2025-07-16T03:50:43.417",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419384,1752637843427,-151.0,0.000219,2,"2025-07-16T03:50:43.427",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419386,1752637843437,-770.58799,0.000219,2,"2025-07-16T03:50:43.437",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419388,1752637843446,-770.58799,0.000219,2,"2025-07-16T03:50:43.446",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419390,1752637843456,-151.0,0.000219,2,"2025-07-16T03:50:43.456",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419392,1752637843465,-355.28673022,0.00021906,2,"2025-07-16T03:50:43.465",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419394,1752637843475,-448.02691758,0.00021907,2,"2025-07-16T03:50:43.475",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419396,1752637843485,-1352.4139228,0.00021907,2,"2025-07-16T03:50:43.485",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419398,1752637843494,-151.0,0.00021912,2,"2025-07-16T03:50:43.494",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419400,1752637843504,-269.336751,0.00021912,2,"2025-07-16T03:50:43.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419402,1752637843514,-269.336751,0.00021912,2,"2025-07-16T03:50:43.514",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419404,1752637843523,-151.0,0.00021912,2,"2025-07-16T03:50:43.523",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419406,1752637843533,-151.0,0.00021912,2,"2025-07-16T03:50:43.533",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419408,1752637843543,-151.0,0.00021912,2,"2025-07-16T03:50:43.543",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419410,1752637843553,-151.0,0.00021912,2,"2025-07-16T03:50:43.553",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419412,1752637843563,-151.0,0.00021912,2,"2025-07-16T03:50:43.563",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419414,1752637843573,-151.0,0.00021912,2,"2025-07-16T03:50:43.573",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419416,1752637843582,-512.263314,0.00021912,2,"2025-07-16T03:50:43.582",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419418,1752637843593,-512.263314,0.00021912,2,"2025-07-16T03:50:43.593",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419420,1752637843602,-151.0,0.00021912,2,"2025-07-16T03:50:43.602",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419422,1752637843611,-593.586676,0.00021912,2,"2025-07-16T03:50:43.611",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419424,1752637843621,-593.586676,0.00021912,2,"2025-07-16T03:50:43.621",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419426,1752637843630,-151.0,0.00021912,2,"2025-07-16T03:50:43.630",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419428,1752637843639,-151.0,0.00021912,2,"2025-07-16T03:50:43.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419430,1752637843649,-5041.93883,0.00021912,30,"2025-07-16T03:50:43.649",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419432,1752637843658,-404.822006,0.00021912,2,"2025-07-16T03:50:43.658",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419434,1752637843667,-404.822006,0.00021912,2,"2025-07-16T03:50:43.667",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419436,1752637843677,-697.164773,0.00021912,2,"2025-07-16T03:50:43.677",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419438,1752637843687,-697.164773,0.00021912,2,"2025-07-16T03:50:43.687",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419440,1752637843696,-151.0,0.00021916,2,"2025-07-16T03:50:43.696",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419442,1752637843705,-770.58799,0.00021916,2,"2025-07-16T03:50:43.705",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419444,1752637843715,-770.58799,0.00021916,2,"2025-07-16T03:50:43.715",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419447,1752637843725,-1500.0,0.00021916,7,"2025-07-16T03:50:43.725",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419449,1752637843734,-1500.0,0.00021916,7,"2025-07-16T03:50:43.734",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419451,1752637843744,-1500.0,0.00021916,7,"2025-07-16T03:50:43.744",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419453,1752637843754,-1500.0,0.00021916,7,"2025-07-16T03:50:43.754",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419455,1752637843764,-1500.0,0.00021916,7,"2025-07-16T03:50:43.764",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419457,1752637843773,-1500.0,0.00021916,7,"2025-07-16T03:50:43.773",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419459,1752637843782,-1500.0,0.00021916,7,"2025-07-16T03:50:43.782",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419460,1752637843792,-151.0,0.00021916,2,"2025-07-16T03:50:43.792",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419463,1752637843802,-593.586676,0.00021916,2,"2025-07-16T03:50:43.802",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419465,1752637843813,-593.586671,0.00021916,2,"2025-07-16T03:50:43.813",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419467,1752637843824,-8913.47,0.00021916,2,"2025-07-16T03:50:43.824",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419469,1752637843835,-151.0,0.00021916,2,"2025-07-16T03:50:43.835",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419471,1752637843845,-151.0,0.00021916,2,"2025-07-16T03:50:43.845",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419473,1752637843855,-404.822006,0.00021916,2,"2025-07-16T03:50:43.855",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419474,1752637843865,-404.822006,0.00021916,2,"2025-07-16T03:50:43.865",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419477,1752637843901,-697.164773,0.00021916,2,"2025-07-16T03:50:43.901",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419479,1752637843912,-697.16477666,0.00021916,2,"2025-07-16T03:50:43.912",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419481,1752637843922,-221.55627587,0.00021917,2,"2025-07-16T03:50:43.922",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419484,1752637843944,-137797.27836984,0.00021917,2,"2025-07-16T03:50:43.944",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419486,1752637843954,-167.050916,0.00021917,2,"2025-07-16T03:50:43.954",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419488,1752637843963,-500.0,0.00021917,2,"2025-07-16T03:50:43.963",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419490,1752637843973,-151.755942,0.00021917,2,"2025-07-16T03:50:43.973",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419492,1752637843982,-151.0,0.00021917,2,"2025-07-16T03:50:43.982",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419494,1752637843993,-151.42354,0.00021917,2,"2025-07-16T03:50:43.993",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419496,1752637844005,-151.864608,0.00021917,2,"2025-07-16T03:50:44.005",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419498,1752637844015,-151.476339,0.00021917,2,"2025-07-16T03:50:44.015",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419500,1752637844024,-151.0,0.00021917,2,"2025-07-16T03:50:44.024",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419502,1752637844033,-151.0,0.00021917,2,"2025-07-16T03:50:44.033",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419504,1752637844044,-152.929818,0.00021917,2,"2025-07-16T03:50:44.044",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419506,1752637844053,-151.0,0.00021917,2,"2025-07-16T03:50:44.053",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419508,1752637844063,-286.575902,0.00021917,2,"2025-07-16T03:50:44.063",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419510,1752637844075,-151.066744,0.00021917,2,"2025-07-16T03:50:44.075",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419512,1752637844085,-151.0,0.00021917,2,"2025-07-16T03:50:44.085",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419515,1752637844095,-151.0,0.00021917,2,"2025-07-16T03:50:44.095",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419517,1752637844104,-151.0,0.00021917,2,"2025-07-16T03:50:44.104",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419519,1752637844114,-151.0,0.00021917,2,"2025-07-16T03:50:44.114",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419521,1752637844123,-151.0,0.00021917,2,"2025-07-16T03:50:44.123",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419523,1752637844133,-151.0,0.00021917,2,"2025-07-16T03:50:44.133",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419525,1752637844142,-151.0,0.00021917,2,"2025-07-16T03:50:44.142",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419527,1752637844152,-152.930757,0.00021917,2,"2025-07-16T03:50:44.152",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419529,1752637844162,-151.0,0.00021917,2,"2025-07-16T03:50:44.162",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419531,1752637844171,-151.0,0.00021917,2,"2025-07-16T03:50:44.171",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419533,1752637844181,-151.0,0.00021917,2,"2025-07-16T03:50:44.181",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419535,1752637844191,-151.0,0.00021917,2,"2025-07-16T03:50:44.191",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419537,1752637844200,-151.0,0.00021917,2,"2025-07-16T03:50:44.200",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419539,1752637844210,-460.0,0.00021917,2,"2025-07-16T03:50:44.210",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419541,1752637844219,-460.0,0.00021917,2,"2025-07-16T03:50:44.219",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419543,1752637844229,-460.0,0.00021917,2,"2025-07-16T03:50:44.229",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419544,1752637844240,-180.079111,0.00021917,2,"2025-07-16T03:50:44.240",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419546,1752637844256,-460.0,0.00021917,2,"2025-07-16T03:50:44.256",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419549,1752637844267,-301.717814,0.00021917,2,"2025-07-16T03:50:44.267",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419551,1752637844276,-460.0,0.00021917,2,"2025-07-16T03:50:44.276",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419553,1752637844286,-460.0,0.00021917,2,"2025-07-16T03:50:44.286",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419555,1752637844296,-151.0,0.00021917,2,"2025-07-16T03:50:44.296",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419557,1752637844306,-460.0,0.00021917,2,"2025-07-16T03:50:44.306",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419559,1752637844316,-460.0,0.00021917,2,"2025-07-16T03:50:44.316",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419561,1752637844325,-460.0,0.00021917,2,"2025-07-16T03:50:44.325",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419563,1752637844335,-460.0,0.00021917,2,"2025-07-16T03:50:44.335",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419565,1752637844344,-460.0,0.00021917,2,"2025-07-16T03:50:44.344",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419567,1752637844353,-151.0,0.00021917,2,"2025-07-16T03:50:44.353",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419569,1752637844363,-160.312001,0.00021917,2,"2025-07-16T03:50:44.363",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419571,1752637844372,-1101.15,0.00021917,2,"2025-07-16T03:50:44.372",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419573,1752637844381,-151.0,0.00021917,2,"2025-07-16T03:50:44.381",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419575,1752637844390,-151.950839,0.00021917,2,"2025-07-16T03:50:44.390",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419577,1752637844400,-461.65676377,0.00021917,2,"2025-07-16T03:50:44.400",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419579,1752637844409,-1001.36,0.00021917,2,"2025-07-16T03:50:44.409",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419581,1752637844419,-194.1977872,0.00021917,2,"2025-07-16T03:50:44.419",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419583,1752637844428,-460.0,0.00021917,2,"2025-07-16T03:50:44.428",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419584,1752637844438,-151.0,0.00021917,2,"2025-07-16T03:50:44.438",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419587,1752637844447,-209.803661,0.00021917,2,"2025-07-16T03:50:44.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419589,1752637844456,-543.84131379,0.00021917,2,"2025-07-16T03:50:44.456",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419591,1752637844466,-493.03493162,0.00021917,2,"2025-07-16T03:50:44.466",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419593,1752637844476,-151.0,0.00021917,2,"2025-07-16T03:50:44.476",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419595,1752637844485,-151.0,0.00021917,2,"2025-07-16T03:50:44.485",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419596,1752637844495,-151.0,0.00021917,2,"2025-07-16T03:50:44.495",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419599,1752637844504,-151.0,0.00021917,2,"2025-07-16T03:50:44.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419601,1752637844514,-151.0,0.00021917,2,"2025-07-16T03:50:44.514",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419602,1752637844523,-460.0,0.00021917,2,"2025-07-16T03:50:44.523",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419604,1752637844533,-613.04,0.00021917,2,"2025-07-16T03:50:44.533",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419607,1752637844542,-613.04,0.00021917,2,"2025-07-16T03:50:44.542",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419609,1752637844552,-460.0,0.00021917,2,"2025-07-16T03:50:44.552",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419611,1752637844562,-460.0,0.00021917,2,"2025-07-16T03:50:44.562",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419613,1752637844571,-1769.868997,0.00021917,2,"2025-07-16T03:50:44.571",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419614,1752637844580,-162.144144,0.00021917,2,"2025-07-16T03:50:44.580",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419616,1752637844590,-225.016026,0.00021917,2,"2025-07-16T03:50:44.590",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419618,1752637844599,-158.098854,0.00021917,2,"2025-07-16T03:50:44.599",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419621,1752637844609,-2926.473938,0.00021917,2,"2025-07-16T03:50:44.609",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419623,1752637844619,-4003.034026,0.00021917,2,"2025-07-16T03:50:44.619",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419625,1752637844629,-658.49,0.00021917,2,"2025-07-16T03:50:44.629",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419627,1752637844638,-470.18,0.00021917,2,"2025-07-16T03:50:44.638",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419629,1752637844648,-210.074091,0.00021917,2,"2025-07-16T03:50:44.648",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419631,1752637844657,-210.074091,0.00021917,2,"2025-07-16T03:50:44.657",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419633,1752637844666,-210.074091,0.00021917,2,"2025-07-16T03:50:44.666",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419635,1752637844675,-210.074091,0.00021917,2,"2025-07-16T03:50:44.675",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419637,1752637844686,-151.0,0.00021917,2,"2025-07-16T03:50:44.686",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419639,1752637844695,-210.074091,0.00021917,2,"2025-07-16T03:50:44.695",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419641,1752637844705,-151.0,0.00021917,2,"2025-07-16T03:50:44.705",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419643,1752637844714,-460.0,0.00021917,2,"2025-07-16T03:50:44.714",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419645,1752637844724,-210.074091,0.00021917,2,"2025-07-16T03:50:44.724",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419647,1752637844733,-210.074091,0.00021917,2,"2025-07-16T03:50:44.733",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419649,1752637844743,-210.074091,0.00021917,2,"2025-07-16T03:50:44.743",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419651,1752637844752,-210.074091,0.00021917,2,"2025-07-16T03:50:44.752",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419653,1752637844762,-210.074091,0.00021917,2,"2025-07-16T03:50:44.762",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419655,1752637844772,-460.0,0.00021917,2,"2025-07-16T03:50:44.772",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419657,1752637844781,-590.45,0.00021917,2,"2025-07-16T03:50:44.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419659,1752637844791,-590.45,0.00021917,2,"2025-07-16T03:50:44.791",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419661,1752637844801,-151.0,0.00021917,2,"2025-07-16T03:50:44.801",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419663,1752637844811,-151.0,0.00021917,2,"2025-07-16T03:50:44.811",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419665,1752637844820,-460.0,0.00021917,2,"2025-07-16T03:50:44.820",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419667,1752637844830,-460.0,0.00021917,2,"2025-07-16T03:50:44.830",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419669,1752637844840,-151.0,0.00021917,2,"2025-07-16T03:50:44.840",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419671,1752637844851,-151.0,0.00021917,2,"2025-07-16T03:50:44.851",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419673,1752637844860,-151.0,0.00021917,2,"2025-07-16T03:50:44.860",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419675,1752637844870,-151.0,0.00021917,2,"2025-07-16T03:50:44.870",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419677,1752637844879,-156.293986,0.00021917,2,"2025-07-16T03:50:44.879",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419679,1752637844889,-460.0,0.00021917,2,"2025-07-16T03:50:44.889",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419681,1752637844898,-460.0,0.00021917,2,"2025-07-16T03:50:44.898",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419683,1752637844907,-460.0,0.00021917,2,"2025-07-16T03:50:44.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419685,1752637844917,-151.0,0.00021917,2,"2025-07-16T03:50:44.917",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419687,1752637844926,-500.0,0.00021917,2,"2025-07-16T03:50:44.926",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419689,1752637844937,-500.0,0.00021917,2,"2025-07-16T03:50:44.937",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419691,1752637844946,-151.781455,0.00021917,2,"2025-07-16T03:50:44.946",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419693,1752637844955,-500.0,0.00021917,2,"2025-07-16T03:50:44.955",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419695,1752637844965,-951.43,0.00021917,2,"2025-07-16T03:50:44.965",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419697,1752637844975,-151.0,0.00021917,2,"2025-07-16T03:50:44.975",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419699,1752637844985,-151.0,0.00021917,2,"2025-07-16T03:50:44.985",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419701,1752637844996,-153.660606,0.00021917,2,"2025-07-16T03:50:44.996",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419703,1752637845006,-460.0,0.00021917,2,"2025-07-16T03:50:45.006",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419705,1752637845016,-503.53,0.00021917,2,"2025-07-16T03:50:45.016",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419707,1752637845025,-151.0,0.00021917,2,"2025-07-16T03:50:45.025",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419709,1752637845035,-152.128453,0.00021917,2,"2025-07-16T03:50:45.035",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419711,1752637845045,-460.0,0.00021917,2,"2025-07-16T03:50:45.045",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419713,1752637845055,-460.0,0.00021917,2,"2025-07-16T03:50:45.055",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419716,1752637845065,-460.0,0.00021917,2,"2025-07-16T03:50:45.065",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419718,1752637845075,-460.0,0.00021917,2,"2025-07-16T03:50:45.075",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419720,1752637845085,-460.0,0.00021917,2,"2025-07-16T03:50:45.085",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419722,1752637845094,-500.0,0.00021917,2,"2025-07-16T03:50:45.094",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419724,1752637845104,-491.53818594,0.00021917,2,"2025-07-16T03:50:45.104",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419726,1752637845113,-460.0,0.00021917,2,"2025-07-16T03:50:45.113",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419728,1752637845122,-460.0,0.00021917,2,"2025-07-16T03:50:45.122",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419729,1752637845131,-460.0,0.00021917,2,"2025-07-16T03:50:45.131",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419730,1752637845141,-151.0,0.00021917,2,"2025-07-16T03:50:45.141",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419731,1752637845151,-151.0,0.00021917,2,"2025-07-16T03:50:45.151",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419732,1752637845160,-151.0,0.00021917,2,"2025-07-16T03:50:45.160",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419733,1752637845169,-151.0,0.00021917,2,"2025-07-16T03:50:45.169",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419734,1752637845179,-355.17137964,0.00021917,2,"2025-07-16T03:50:45.179",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419735,1752637845189,-460.0,0.00021917,2,"2025-07-16T03:50:45.189",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419736,1752637845198,-460.0,0.00021917,2,"2025-07-16T03:50:45.198",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419737,1752637845207,-460.0,0.00021917,2,"2025-07-16T03:50:45.207",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419739,1752637845217,-460.0,0.00021917,2,"2025-07-16T03:50:45.217",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419740,1752637845227,-392.96775433,0.00021917,2,"2025-07-16T03:50:45.227",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419742,1752637845236,-460.0,0.00021917,2,"2025-07-16T03:50:45.236",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419744,1752637845245,-434.21477913,0.00021917,2,"2025-07-16T03:50:45.245",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419746,1752637845255,-151.0,0.00021917,2,"2025-07-16T03:50:45.255",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419748,1752637845265,-151.0,0.00021917,2,"2025-07-16T03:50:45.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419750,1752637845274,-460.0,0.00021917,2,"2025-07-16T03:50:45.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419752,1752637845283,-151.0,0.00021917,2,"2025-07-16T03:50:45.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419754,1752637845293,-155.316,0.00021917,2,"2025-07-16T03:50:45.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419756,1752637845303,-151.0,0.00021917,2,"2025-07-16T03:50:45.303",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419759,1752637845313,-209.148344,0.00021917,2,"2025-07-16T03:50:45.313",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419761,1752637845323,-460.0,0.00021917,2,"2025-07-16T03:50:45.323",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419763,1752637845333,-462.90354761,0.00021917,2,"2025-07-16T03:50:45.333",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419765,1752637845342,-465.61578846,0.00021917,2,"2025-07-16T03:50:45.342",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419767,1752637845352,-735.31,0.00021917,2,"2025-07-16T03:50:45.352",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419769,1752637845362,-460.0,0.00021917,2,"2025-07-16T03:50:45.362",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419771,1752637845372,-500.0,0.00021917,2,"2025-07-16T03:50:45.372",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419807,1752637845688,-460.0,0.00021917,2,"2025-07-16T03:50:45.688",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419812,1752637845755,-595.79240012,0.00021917,2,"2025-07-16T03:50:45.755",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419814,1752637845766,-460.0,0.00021917,2,"2025-07-16T03:50:45.766",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419816,1752637845776,-343.03299485,0.00021917,2,"2025-07-16T03:50:45.776",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419818,1752637845785,-151.0,0.00021917,2,"2025-07-16T03:50:45.785",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419820,1752637845795,-151.0,0.00021917,2,"2025-07-16T03:50:45.795",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419822,1752637845805,-460.0,0.00021917,2,"2025-07-16T03:50:45.805",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419824,1752637845815,-460.0,0.00021917,2,"2025-07-16T03:50:45.815",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419826,1752637845825,-460.0,0.00021917,2,"2025-07-16T03:50:45.825",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419828,1752637845834,-151.0,0.00021917,2,"2025-07-16T03:50:45.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419830,1752637845844,-173.219293,0.00021917,2,"2025-07-16T03:50:45.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419832,1752637845853,-392.68090092,0.00021917,2,"2025-07-16T03:50:45.853",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419834,1752637845863,-460.0,0.00021917,2,"2025-07-16T03:50:45.863",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419836,1752637845872,-461.85660588,0.00021917,2,"2025-07-16T03:50:45.872",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419838,1752637845882,-460.0,0.00021917,2,"2025-07-16T03:50:45.882",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419840,1752637845891,-460.0,0.00021917,2,"2025-07-16T03:50:45.891",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419842,1752637845901,-460.0,0.00021917,2,"2025-07-16T03:50:45.901",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419844,1752637845911,-998.52,0.00021917,2,"2025-07-16T03:50:45.911",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419846,1752637845920,-1000.0,0.00021917,2,"2025-07-16T03:50:45.920",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419848,1752637845929,-460.0,0.00021917,2,"2025-07-16T03:50:45.929",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419850,1752637845938,-226.71784456,0.00021917,2,"2025-07-16T03:50:45.938",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419852,1752637845948,-460.0,0.00021917,2,"2025-07-16T03:50:45.948",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419854,1752637845957,-460.0,0.00021917,2,"2025-07-16T03:50:45.957",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419856,1752637845967,-460.0,0.00021917,2,"2025-07-16T03:50:45.967",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419858,1752637845976,-460.0,0.00021917,2,"2025-07-16T03:50:45.976",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419860,1752637845986,-595.24,0.00021917,2,"2025-07-16T03:50:45.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419862,1752637845997,-459.60681306,0.00021917,2,"2025-07-16T03:50:45.997",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419864,1752637846008,-544.63692221,0.00021917,2,"2025-07-16T03:50:46.008",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419866,1752637846017,-151.0,0.00021917,2,"2025-07-16T03:50:46.017",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419868,1752637846027,-155.461104,0.00021917,2,"2025-07-16T03:50:46.027",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419870,1752637846036,-1564.3,0.00021917,2,"2025-07-16T03:50:46.036",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419872,1752637846046,-460.0,0.00021917,2,"2025-07-16T03:50:46.046",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419874,1752637846055,-340.0,0.00021917,2,"2025-07-16T03:50:46.055",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419876,1752637846066,-461.80612802,0.00021917,2,"2025-07-16T03:50:46.066",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419878,1752637846077,-502.28,0.00021917,2,"2025-07-16T03:50:46.077",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419880,1752637846087,-151.0,0.00021917,2,"2025-07-16T03:50:46.087",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419882,1752637846097,-151.0,0.00021917,2,"2025-07-16T03:50:46.097",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419884,1752637846107,-460.0,0.00021917,2,"2025-07-16T03:50:46.107",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419886,1752637846116,-460.0,0.00021917,2,"2025-07-16T03:50:46.116",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419888,1752637846126,-460.0,0.00021917,2,"2025-07-16T03:50:46.126",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419890,1752637846135,-460.0,0.00021917,2,"2025-07-16T03:50:46.135",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419892,1752637846145,-460.0,0.00021917,2,"2025-07-16T03:50:46.145",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419894,1752637846154,-151.0,0.00021917,2,"2025-07-16T03:50:46.154",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419896,1752637846164,-151.0,0.00021917,2,"2025-07-16T03:50:46.164",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419898,1752637846173,-151.0,0.00021917,2,"2025-07-16T03:50:46.173",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419900,1752637846183,-151.0,0.00021917,2,"2025-07-16T03:50:46.183",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419902,1752637846192,-151.0,0.00021917,2,"2025-07-16T03:50:46.192",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419904,1752637846203,-460.0,0.00021917,2,"2025-07-16T03:50:46.203",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419906,1752637846212,-151.0,0.00021917,2,"2025-07-16T03:50:46.212",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419908,1752637846221,-460.0,0.00021917,2,"2025-07-16T03:50:46.221",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419910,1752637846231,-151.0,0.00021917,2,"2025-07-16T03:50:46.231",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419912,1752637846240,-151.0,0.00021917,2,"2025-07-16T03:50:46.240",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419914,1752637846250,-151.0,0.00021917,2,"2025-07-16T03:50:46.250",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419916,1752637846259,-151.0,0.00021917,2,"2025-07-16T03:50:46.259",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419919,1752637846269,-203.53075602,0.00021917,2,"2025-07-16T03:50:46.269",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419921,1752637846279,-460.0,0.00021917,2,"2025-07-16T03:50:46.279",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419923,1752637846290,-460.0,0.00021917,2,"2025-07-16T03:50:46.290",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419925,1752637846299,-467.14804141,0.00021917,2,"2025-07-16T03:50:46.299",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419927,1752637846309,-460.0,0.00021917,2,"2025-07-16T03:50:46.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419929,1752637846318,-592.93,0.00021917,2,"2025-07-16T03:50:46.318",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419931,1752637846328,-604.27,0.00021917,2,"2025-07-16T03:50:46.328",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419932,1752637846338,-182.940037,0.00021917,2,"2025-07-16T03:50:46.338",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419934,1752637846348,-860.46,0.00021917,2,"2025-07-16T03:50:46.348",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419937,1752637846358,-460.0,0.00021917,2,"2025-07-16T03:50:46.358",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419939,1752637846368,-1021.44,0.00021917,2,"2025-07-16T03:50:46.368",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419941,1752637846378,-1272.31,0.00021917,2,"2025-07-16T03:50:46.378",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419943,1752637846388,-460.0,0.00021917,2,"2025-07-16T03:50:46.388",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419945,1752637846398,-586.10509529,0.00021917,2,"2025-07-16T03:50:46.398",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419947,1752637846407,-460.0,0.00021917,2,"2025-07-16T03:50:46.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419949,1752637846418,-460.0,0.00021917,2,"2025-07-16T03:50:46.418",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419951,1752637846427,-461.76604191,0.00021917,2,"2025-07-16T03:50:46.427",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419953,1752637846439,-460.0,0.00021917,2,"2025-07-16T03:50:46.439",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419955,1752637846448,-460.0,0.00021917,2,"2025-07-16T03:50:46.448",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419957,1752637846458,-462.09852347,0.00021917,2,"2025-07-16T03:50:46.458",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419959,1752637846468,-464.02800147,0.00021917,2,"2025-07-16T03:50:46.468",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419961,1752637846477,-151.0,0.00021917,2,"2025-07-16T03:50:46.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419963,1752637846486,-220.904282,0.00021917,2,"2025-07-16T03:50:46.486",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419965,1752637846496,-888.55,0.00021917,2,"2025-07-16T03:50:46.496",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419967,1752637846505,-460.0,0.00021917,2,"2025-07-16T03:50:46.505",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419969,1752637846515,-460.0,0.00021917,2,"2025-07-16T03:50:46.515",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419971,1752637846525,-460.0,0.00021917,2,"2025-07-16T03:50:46.525",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419973,1752637846535,-460.0,0.00021917,2,"2025-07-16T03:50:46.535",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419975,1752637846544,-460.0,0.00021917,2,"2025-07-16T03:50:46.544",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419977,1752637846555,-460.0,0.00021917,2,"2025-07-16T03:50:46.555",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419979,1752637846564,-460.0,0.00021917,2,"2025-07-16T03:50:46.564",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419981,1752637846574,-460.0,0.00021917,2,"2025-07-16T03:50:46.574",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419983,1752637846583,-460.0,0.00021917,2,"2025-07-16T03:50:46.583",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419985,1752637846592,-460.0,0.00021917,2,"2025-07-16T03:50:46.592",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419987,1752637846602,-460.0,0.00021917,2,"2025-07-16T03:50:46.602",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419989,1752637846611,-460.0,0.00021917,2,"2025-07-16T03:50:46.611",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419991,1752637846621,-460.0,0.00021917,2,"2025-07-16T03:50:46.621",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419993,1752637846631,-613.2,0.00021917,2,"2025-07-16T03:50:46.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419995,1752637846640,-460.0,0.00021917,2,"2025-07-16T03:50:46.640",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419997,1752637846650,-460.0,0.00021917,2,"2025-07-16T03:50:46.650",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372419999,1752637846659,-331.86082138,0.00021917,2,"2025-07-16T03:50:46.659",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420001,1752637846669,-461.08970736,0.00021917,2,"2025-07-16T03:50:46.669",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420003,1752637846678,-1046.9,0.00021917,2,"2025-07-16T03:50:46.678",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420005,1752637846688,-460.0,0.00021917,2,"2025-07-16T03:50:46.688",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420007,1752637846698,-460.0,0.00021917,2,"2025-07-16T03:50:46.698",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420009,1752637846708,-500.0,0.00021917,2,"2025-07-16T03:50:46.708",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420011,1752637846717,-500.0,0.00021917,2,"2025-07-16T03:50:46.717",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420013,1752637846727,-460.0,0.00021917,2,"2025-07-16T03:50:46.727",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420015,1752637846737,-500.0,0.00021917,2,"2025-07-16T03:50:46.737",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420017,1752637846746,-500.0,0.00021917,2,"2025-07-16T03:50:46.746",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420019,1752637846756,-500.0,0.00021917,2,"2025-07-16T03:50:46.756",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420021,1752637846766,-500.0,0.00021917,2,"2025-07-16T03:50:46.766",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420023,1752637846776,-500.0,0.00021917,2,"2025-07-16T03:50:46.776",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420026,1752637846785,-500.0,0.00021917,2,"2025-07-16T03:50:46.785",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420028,1752637846795,-151.0,0.00021917,2,"2025-07-16T03:50:46.795",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420030,1752637846804,-500.0,0.00021917,2,"2025-07-16T03:50:46.804",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420032,1752637846814,-151.0,0.00021917,2,"2025-07-16T03:50:46.814",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420034,1752637846824,-500.0,0.00021917,2,"2025-07-16T03:50:46.824",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420036,1752637846835,-151.0,0.00021917,2,"2025-07-16T03:50:46.835",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420038,1752637846845,-500.0,0.00021917,2,"2025-07-16T03:50:46.845",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420040,1752637846857,-157.80666,0.00021917,2,"2025-07-16T03:50:46.857",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420042,1752637846868,-460.0,0.00021917,2,"2025-07-16T03:50:46.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420044,1752637846878,-460.0,0.00021917,2,"2025-07-16T03:50:46.878",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420046,1752637846887,-460.0,0.00021917,2,"2025-07-16T03:50:46.887",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420048,1752637846896,-460.0,0.00021917,2,"2025-07-16T03:50:46.896",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420050,1752637846907,-835.68,0.00021917,2,"2025-07-16T03:50:46.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420051,1752637846917,-460.0,0.00021917,2,"2025-07-16T03:50:46.917",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420054,1752637846927,-460.0,0.00021917,2,"2025-07-16T03:50:46.927",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420056,1752637846937,-460.0,0.00021917,2,"2025-07-16T03:50:46.937",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420057,1752637846947,-460.0,0.00021917,2,"2025-07-16T03:50:46.947",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420060,1752637846956,-460.0,0.00021917,2,"2025-07-16T03:50:46.956",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420062,1752637846967,-460.0,0.00021917,2,"2025-07-16T03:50:46.967",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420064,1752637846976,-863.07,0.00021917,2,"2025-07-16T03:50:46.976",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420066,1752637846986,-460.0,0.00021917,2,"2025-07-16T03:50:46.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420068,1752637846995,-798.63,0.00021917,2,"2025-07-16T03:50:46.995",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420069,1752637847007,-460.0,0.00021917,2,"2025-07-16T03:50:47.007",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420072,1752637847018,-460.0,0.00021917,2,"2025-07-16T03:50:47.018",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420073,1752637847028,-662.59,0.00021917,5,"2025-07-16T03:50:47.028",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420076,1752637847039,-460.0,0.00021917,2,"2025-07-16T03:50:47.039",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420078,1752637847049,-584.09,0.00021917,2,"2025-07-16T03:50:47.049",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420080,1752637847059,-460.0,0.00021917,2,"2025-07-16T03:50:47.059",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420082,1752637847069,-460.0,0.00021917,2,"2025-07-16T03:50:47.069",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420084,1752637847079,-460.0,0.00021917,2,"2025-07-16T03:50:47.079",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420086,1752637847089,-460.0,0.00021917,2,"2025-07-16T03:50:47.089",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420088,1752637847099,-174.826876,0.00021917,2,"2025-07-16T03:50:47.099",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420090,1752637847108,-174.826876,0.00021917,2,"2025-07-16T03:50:47.108",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420092,1752637847117,-174.826876,0.00021917,2,"2025-07-16T03:50:47.117",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420094,1752637847126,-460.0,0.00021917,2,"2025-07-16T03:50:47.126",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420096,1752637847135,-174.826876,0.00021917,2,"2025-07-16T03:50:47.135",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420098,1752637847144,-460.0,0.00021917,2,"2025-07-16T03:50:47.144",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420100,1752637847153,-174.826876,0.00021917,2,"2025-07-16T03:50:47.153",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420102,1752637847162,-504.53,0.00021917,2,"2025-07-16T03:50:47.162",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420103,1752637847172,-460.0,0.00021917,2,"2025-07-16T03:50:47.172",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420105,1752637847181,-618.61,0.00021917,2,"2025-07-16T03:50:47.181",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420108,1752637847195,-151.0,0.00021917,2,"2025-07-16T03:50:47.195",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420110,1752637847205,-151.0,0.00021917,2,"2025-07-16T03:50:47.205",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420111,1752637847214,-174.826876,0.00021917,2,"2025-07-16T03:50:47.214",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420113,1752637847223,-151.0,0.00021917,2,"2025-07-16T03:50:47.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420115,1752637847232,-174.826876,0.00021917,2,"2025-07-16T03:50:47.232",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420117,1752637847241,-151.0,0.00021917,2,"2025-07-16T03:50:47.241",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420119,1752637847250,-174.826876,0.00021917,2,"2025-07-16T03:50:47.250",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420121,1752637847259,-174.826876,0.00021917,2,"2025-07-16T03:50:47.259",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420123,1752637847269,-151.0,0.00021917,2,"2025-07-16T03:50:47.269",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420125,1752637847279,-174.826876,0.00021917,2,"2025-07-16T03:50:47.279",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420127,1752637847288,-151.0,0.00021917,2,"2025-07-16T03:50:47.288",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420129,1752637847298,-644.67,0.00021917,2,"2025-07-16T03:50:47.298",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420131,1752637847307,-460.0,0.00021917,2,"2025-07-16T03:50:47.307",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420133,1752637847317,-460.0,0.00021917,2,"2025-07-16T03:50:47.317",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420135,1752637847326,-151.0,0.00021917,2,"2025-07-16T03:50:47.326",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420137,1752637847336,-583.69,0.00021917,2,"2025-07-16T03:50:47.336",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420139,1752637847345,-151.0,0.00021917,2,"2025-07-16T03:50:47.345",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420141,1752637847355,-151.0,0.00021917,2,"2025-07-16T03:50:47.355",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420143,1752637847364,-151.0,0.00021917,2,"2025-07-16T03:50:47.364",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420146,1752637847374,-157.69309,0.00021917,2,"2025-07-16T03:50:47.374",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420147,1752637847383,-151.0,0.00021917,2,"2025-07-16T03:50:47.383",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420150,1752637847393,-154.988277,0.00021917,2,"2025-07-16T03:50:47.393",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420152,1752637847403,-460.0,0.00021917,2,"2025-07-16T03:50:47.403",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420154,1752637847413,-460.0,0.00021917,2,"2025-07-16T03:50:47.413",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420156,1752637847422,-460.0,0.00021917,2,"2025-07-16T03:50:47.422",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420158,1752637847432,-1239.18,0.00021917,2,"2025-07-16T03:50:47.432",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420159,1752637847442,-1144.86,0.00021917,2,"2025-07-16T03:50:47.442",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420162,1752637847452,-624.2,0.00021917,2,"2025-07-16T03:50:47.452",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420164,1752637847461,-460.0,0.00021917,2,"2025-07-16T03:50:47.461",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420165,1752637847471,-460.0,0.00021917,2,"2025-07-16T03:50:47.471",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420167,1752637847481,-460.0,0.00021917,2,"2025-07-16T03:50:47.481",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420170,1752637847491,-572.61,0.00021917,2,"2025-07-16T03:50:47.491",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420171,1752637847501,-705.73,0.00021917,2,"2025-07-16T03:50:47.501",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420172,1752637847510,-1449.21,0.00021917,2,"2025-07-16T03:50:47.510",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420173,1752637847520,-460.0,0.00021917,2,"2025-07-16T03:50:47.520",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420174,1752637847529,-151.0,0.00021917,2,"2025-07-16T03:50:47.529",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420175,1752637847539,-460.0,0.00021917,2,"2025-07-16T03:50:47.539",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420176,1752637847549,-460.0,0.00021917,2,"2025-07-16T03:50:47.549",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420177,1752637847558,-151.0,0.00021917,2,"2025-07-16T03:50:47.558",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420178,1752637847568,-151.0,0.00021917,2,"2025-07-16T03:50:47.568",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420179,1752637847578,-151.0,0.00021917,2,"2025-07-16T03:50:47.578",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420181,1752637847587,-151.0,0.00021917,2,"2025-07-16T03:50:47.587",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420183,1752637847597,-151.0,0.00021917,2,"2025-07-16T03:50:47.597",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420185,1752637847607,-1339.52,0.00021917,2,"2025-07-16T03:50:47.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420187,1752637847616,-151.0,0.00021917,2,"2025-07-16T03:50:47.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420189,1752637847626,-460.0,0.00021917,2,"2025-07-16T03:50:47.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420191,1752637847635,-151.0,0.00021917,2,"2025-07-16T03:50:47.635",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420193,1752637847645,-460.0,0.00021917,2,"2025-07-16T03:50:47.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420195,1752637847655,-254.122982,0.00021917,2,"2025-07-16T03:50:47.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420197,1752637847664,-1039.11,0.00021917,2,"2025-07-16T03:50:47.664",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420199,1752637847673,-460.0,0.00021917,2,"2025-07-16T03:50:47.673",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420202,1752637847683,-955.24,0.00021917,2,"2025-07-16T03:50:47.683",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420204,1752637847693,-617.29,0.00021917,2,"2025-07-16T03:50:47.693",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420206,1752637847702,-576.48,0.00021917,2,"2025-07-16T03:50:47.702",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420208,1752637847712,-576.48,0.00021917,2,"2025-07-16T03:50:47.712",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420209,1752637847721,-576.48,0.00021917,2,"2025-07-16T03:50:47.721",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420212,1752637847730,-460.0,0.00021917,2,"2025-07-16T03:50:47.730",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420214,1752637847740,-151.0,0.00021917,2,"2025-07-16T03:50:47.740",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420216,1752637847749,-461.20939473,0.00021917,2,"2025-07-16T03:50:47.749",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420218,1752637847758,-576.48,0.00021917,2,"2025-07-16T03:50:47.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420220,1752637847767,-576.48,0.00021917,2,"2025-07-16T03:50:47.767",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420222,1752637847777,-151.0,0.00021917,2,"2025-07-16T03:50:47.777",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420224,1752637847786,-576.48,0.00021917,2,"2025-07-16T03:50:47.786",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420226,1752637847795,-151.0,0.00021917,2,"2025-07-16T03:50:47.795",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420228,1752637847805,-576.48,0.00021917,2,"2025-07-16T03:50:47.805",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420230,1752637847814,-151.0,0.00021917,2,"2025-07-16T03:50:47.814",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420231,1752637847823,-576.48,0.00021917,2,"2025-07-16T03:50:47.823",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420234,1752637847834,-152.004098,0.00021917,2,"2025-07-16T03:50:47.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420236,1752637847844,-576.48,0.00021917,2,"2025-07-16T03:50:47.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420238,1752637847855,-263.94605078,0.00021917,2,"2025-07-16T03:50:47.855",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420239,1752637847863,-576.48,0.00021917,2,"2025-07-16T03:50:47.863",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420242,1752637847873,-576.48,0.00021917,2,"2025-07-16T03:50:47.873",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420244,1752637847884,-151.266819,0.00021917,2,"2025-07-16T03:50:47.884",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420246,1752637847895,-151.266819,0.00021917,2,"2025-07-16T03:50:47.895",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420248,1752637847905,-151.266819,0.00021917,2,"2025-07-16T03:50:47.905",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420250,1752637847915,-151.266819,0.00021917,2,"2025-07-16T03:50:47.915",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420252,1752637847925,-460.0,0.00021917,2,"2025-07-16T03:50:47.925",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420253,1752637847934,-460.0,0.00021917,2,"2025-07-16T03:50:47.934",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420255,1752637847944,-151.266819,0.00021917,2,"2025-07-16T03:50:47.944",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420257,1752637847953,-151.266819,0.00021917,2,"2025-07-16T03:50:47.953",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420259,1752637847963,-500.80628056,0.00021917,2,"2025-07-16T03:50:47.963",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420262,1752637847972,-151.266819,0.00021917,2,"2025-07-16T03:50:47.972",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420264,1752637847982,-151.266819,0.00021917,2,"2025-07-16T03:50:47.982",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420266,1752637847991,-151.266819,0.00021917,2,"2025-07-16T03:50:47.991",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420268,1752637848002,-151.266819,0.00021917,2,"2025-07-16T03:50:48.002",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420269,1752637848015,-151.266819,0.00021917,2,"2025-07-16T03:50:48.015",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420271,1752637848025,-151.26681,0.00021917,2,"2025-07-16T03:50:48.025",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420273,1752637848035,-463.88389084,0.00021917,2,"2025-07-16T03:50:48.035",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420275,1752637848044,-477.92,0.00021917,2,"2025-07-16T03:50:48.044",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420277,1752637848054,-605.05,0.00021917,2,"2025-07-16T03:50:48.054",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420279,1752637848063,-460.0,0.00021917,2,"2025-07-16T03:50:48.063",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420281,1752637848072,-460.0,0.00021917,2,"2025-07-16T03:50:48.072",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420283,1752637848081,-460.0,0.00021917,2,"2025-07-16T03:50:48.081",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420285,1752637848091,-2171.91,0.00021917,2,"2025-07-16T03:50:48.091",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420287,1752637848101,-1167.06,0.00021917,2,"2025-07-16T03:50:48.101",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420301,1752637848225,-460.0,0.00021917,2,"2025-07-16T03:50:48.225",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420303,1752637848235,-460.0,0.00021917,2,"2025-07-16T03:50:48.235",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420305,1752637848245,-460.54169721,0.00021917,2,"2025-07-16T03:50:48.245",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420308,1752637848255,-463.27517396,0.00021917,2,"2025-07-16T03:50:48.255",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420309,1752637848264,-561.52,0.00021917,2,"2025-07-16T03:50:48.264",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420311,1752637848274,-460.0,0.00021917,2,"2025-07-16T03:50:48.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420313,1752637848283,-460.0,0.00021917,2,"2025-07-16T03:50:48.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420315,1752637848293,-477.8,0.00021917,2,"2025-07-16T03:50:48.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420317,1752637848303,-460.0,0.00021917,2,"2025-07-16T03:50:48.303",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420319,1752637848320,-903.62,0.00021917,2,"2025-07-16T03:50:48.320",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420321,1752637848330,-460.0,0.00021917,2,"2025-07-16T03:50:48.330",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420324,1752637848339,-460.0,0.00021917,2,"2025-07-16T03:50:48.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420325,1752637848349,-460.0,0.00021917,2,"2025-07-16T03:50:48.349",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420327,1752637848367,-766.71,0.00021917,2,"2025-07-16T03:50:48.367",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420329,1752637848377,-460.0,0.00021917,2,"2025-07-16T03:50:48.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420331,1752637848387,-460.0,0.00021917,2,"2025-07-16T03:50:48.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420334,1752637848396,-460.0,0.00021917,2,"2025-07-16T03:50:48.396",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420336,1752637848406,-460.0,0.00021917,2,"2025-07-16T03:50:48.406",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420337,1752637848416,-460.0,0.00021917,2,"2025-07-16T03:50:48.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420339,1752637848425,-881.91,0.00021917,2,"2025-07-16T03:50:48.425",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420341,1752637848435,-460.0,0.00021917,2,"2025-07-16T03:50:48.435",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420344,1752637848445,-461.27931061,0.00021917,2,"2025-07-16T03:50:48.445",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420345,1752637848455,-460.0,0.00021917,2,"2025-07-16T03:50:48.455",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420347,1752637848464,-460.0,0.00021917,2,"2025-07-16T03:50:48.464",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420349,1752637848475,-460.0,0.00021917,2,"2025-07-16T03:50:48.475",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420352,1752637848484,-637.73,0.00021917,2,"2025-07-16T03:50:48.484",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420353,1752637848494,-460.0,0.00021917,2,"2025-07-16T03:50:48.494",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420355,1752637848504,-460.0,0.00021917,2,"2025-07-16T03:50:48.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420357,1752637848514,-850.21,0.00021917,2,"2025-07-16T03:50:48.514",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420359,1752637848524,-460.0,0.00021917,2,"2025-07-16T03:50:48.524",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420361,1752637848533,-576.03,0.00021917,2,"2025-07-16T03:50:48.533",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420363,1752637848544,-460.0,0.00021917,2,"2025-07-16T03:50:48.544",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420365,1752637848554,-460.0,0.00021917,2,"2025-07-16T03:50:48.554",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420367,1752637848564,-303.94379622,0.00021917,2,"2025-07-16T03:50:48.564",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420369,1752637848574,-472.55,0.00021917,2,"2025-07-16T03:50:48.574",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420371,1752637848583,-461.17897847,0.00021917,2,"2025-07-16T03:50:48.583",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420374,1752637848593,-460.0,0.00021917,2,"2025-07-16T03:50:48.593",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420376,1752637848603,-460.0,0.00021917,2,"2025-07-16T03:50:48.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420377,1752637848612,-460.0,0.00021917,2,"2025-07-16T03:50:48.612",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420379,1752637848621,-460.0,0.00021917,2,"2025-07-16T03:50:48.621",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420381,1752637848631,-593.7,0.00021917,2,"2025-07-16T03:50:48.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420383,1752637848641,-460.0,0.00021917,2,"2025-07-16T03:50:48.641",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420385,1752637848651,-217.440783,0.00021917,2,"2025-07-16T03:50:48.651",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420388,1752637848661,-460.0,0.00021917,2,"2025-07-16T03:50:48.661",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420389,1752637848671,-571.38,0.00021917,2,"2025-07-16T03:50:48.671",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420392,1752637848680,-500.0,0.00021917,2,"2025-07-16T03:50:48.680",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420393,1752637848691,-500.0,0.00021917,2,"2025-07-16T03:50:48.691",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420394,1752637848701,-500.0,0.00021917,2,"2025-07-16T03:50:48.701",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420395,1752637848710,-500.0,0.00021917,2,"2025-07-16T03:50:48.710",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420396,1752637848720,-500.0,0.00021917,2,"2025-07-16T03:50:48.720",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420397,1752637848730,-500.0,0.00021917,2,"2025-07-16T03:50:48.730",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420398,1752637848739,-500.0,0.00021917,2,"2025-07-16T03:50:48.739",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420399,1752637848749,-500.0,0.00021917,2,"2025-07-16T03:50:48.749",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420400,1752637848758,-480.0,0.00021917,2,"2025-07-16T03:50:48.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420402,1752637848768,-460.0,0.00021917,2,"2025-07-16T03:50:48.768",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420403,1752637848777,-460.0,0.00021917,2,"2025-07-16T03:50:48.777",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420405,1752637848787,-750.46,0.00021917,2,"2025-07-16T03:50:48.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420407,1752637848797,-460.0,0.00021917,2,"2025-07-16T03:50:48.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420409,1752637848806,-460.0,0.00021917,2,"2025-07-16T03:50:48.806",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420411,1752637848815,-864.51,0.00021917,2,"2025-07-16T03:50:48.815",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420413,1752637848825,-487.67,0.00021917,2,"2025-07-16T03:50:48.825",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420415,1752637848834,-738.12,0.00021917,2,"2025-07-16T03:50:48.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420417,1752637848843,-461.03171597,0.00021917,2,"2025-07-16T03:50:48.843",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420419,1752637848853,-460.0,0.00021917,2,"2025-07-16T03:50:48.853",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420421,1752637848862,-1377.95,0.00021917,2,"2025-07-16T03:50:48.862",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420423,1752637848871,-461.43735828,0.00021917,2,"2025-07-16T03:50:48.871",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420425,1752637848881,-460.0,0.00021917,2,"2025-07-16T03:50:48.881",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420427,1752637848890,-460.0,0.00021917,2,"2025-07-16T03:50:48.890",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420429,1752637848900,-460.0,0.00021917,2,"2025-07-16T03:50:48.900",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420431,1752637848910,-460.0,0.00021917,2,"2025-07-16T03:50:48.910",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420433,1752637848920,-460.0,0.00021917,2,"2025-07-16T03:50:48.920",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420435,1752637848930,-460.0,0.00021917,2,"2025-07-16T03:50:48.930",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420437,1752637848940,-460.0,0.00021917,2,"2025-07-16T03:50:48.940",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420439,1752637848950,-460.0,0.00021917,2,"2025-07-16T03:50:48.950",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420441,1752637848960,-460.0,0.00021917,2,"2025-07-16T03:50:48.960",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420443,1752637848970,-467.02480591,0.00021917,2,"2025-07-16T03:50:48.970",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420445,1752637848979,-483.27,0.00021917,2,"2025-07-16T03:50:48.979",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420447,1752637848989,-413.2960668,0.00021917,2,"2025-07-16T03:50:48.989",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420449,1752637848999,-460.0,0.00021917,2,"2025-07-16T03:50:48.999",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420451,1752637849009,-256.34481136,0.00021917,2,"2025-07-16T03:50:49.009",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420453,1752637849022,-609.48,0.00021917,2,"2025-07-16T03:50:49.022",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420455,1752637849031,-460.0,0.00021917,2,"2025-07-16T03:50:49.031",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420457,1752637849041,-460.0,0.00021917,2,"2025-07-16T03:50:49.041",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420459,1752637849052,-460.0,0.00021917,2,"2025-07-16T03:50:49.052",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420461,1752637849062,-460.0,0.00021917,2,"2025-07-16T03:50:49.062",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420463,1752637849071,-523.57861449,0.00021917,2,"2025-07-16T03:50:49.071",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420465,1752637849081,-460.0,0.00021917,2,"2025-07-16T03:50:49.081",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420467,1752637849091,-460.0,0.00021917,2,"2025-07-16T03:50:49.091",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420469,1752637849101,-460.0,0.00021917,2,"2025-07-16T03:50:49.101",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420471,1752637849111,-1217.14,0.00021917,2,"2025-07-16T03:50:49.111",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420473,1752637849120,-460.0,0.00021917,2,"2025-07-16T03:50:49.120",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420475,1752637849129,-1416.1,0.00021917,2,"2025-07-16T03:50:49.129",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420477,1752637849139,-460.0,0.00021917,2,"2025-07-16T03:50:49.139",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420479,1752637849149,-550.67709717,0.00021917,2,"2025-07-16T03:50:49.149",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420481,1752637849159,-460.0,0.00021917,2,"2025-07-16T03:50:49.159",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420483,1752637849168,-630.62,0.00021917,2,"2025-07-16T03:50:49.168",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420485,1752637849178,-460.0,0.00021917,2,"2025-07-16T03:50:49.178",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420487,1752637849188,-460.0,0.00021917,2,"2025-07-16T03:50:49.188",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420489,1752637849198,-252.14489683,0.00021917,2,"2025-07-16T03:50:49.198",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420491,1752637849208,-460.0,0.00021917,2,"2025-07-16T03:50:49.208",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420493,1752637849218,-460.0,0.00021917,2,"2025-07-16T03:50:49.218",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420495,1752637849227,-482.04,0.00021917,2,"2025-07-16T03:50:49.227",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420497,1752637849237,-460.0,0.00021917,2,"2025-07-16T03:50:49.237",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420499,1752637849247,-589.37,0.00021917,2,"2025-07-16T03:50:49.247",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420501,1752637849256,-462.37089985,0.00021917,2,"2025-07-16T03:50:49.256",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420503,1752637849265,-466.41348701,0.00021917,2,"2025-07-16T03:50:49.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420505,1752637849274,-460.0,0.00021917,2,"2025-07-16T03:50:49.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420507,1752637849284,-460.0,0.00021917,2,"2025-07-16T03:50:49.284",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420509,1752637849293,-1663.33,0.00021917,2,"2025-07-16T03:50:49.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420511,1752637849304,-520.85,0.00021917,2,"2025-07-16T03:50:49.304",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420513,1752637849313,-538.03,0.00021917,2,"2025-07-16T03:50:49.313",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420515,1752637849322,-460.0,0.00021917,2,"2025-07-16T03:50:49.322",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420517,1752637849332,-665.49,0.00021917,2,"2025-07-16T03:50:49.332",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420519,1752637849341,-574.55724694,0.00021917,2,"2025-07-16T03:50:49.341",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420521,1752637849350,-460.0,0.00021917,2,"2025-07-16T03:50:49.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420523,1752637849359,-460.0,0.00021917,2,"2025-07-16T03:50:49.359",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420525,1752637849368,-460.0,0.00021917,2,"2025-07-16T03:50:49.368",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420527,1752637849377,-460.0,0.00021917,2,"2025-07-16T03:50:49.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420529,1752637849387,-460.0,0.00021917,2,"2025-07-16T03:50:49.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420531,1752637849396,-460.0,0.00021917,2,"2025-07-16T03:50:49.396",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420532,1752637849406,-460.0,0.00021917,2,"2025-07-16T03:50:49.406",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420534,1752637849415,-819.15,0.00021917,2,"2025-07-16T03:50:49.415",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420536,1752637849424,-460.0,0.00021917,2,"2025-07-16T03:50:49.424",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420539,1752637849435,-460.0,0.00021917,2,"2025-07-16T03:50:49.435",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420540,1752637849444,-460.0,0.00021917,2,"2025-07-16T03:50:49.444",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420542,1752637849453,-549.67,0.00021917,2,"2025-07-16T03:50:49.453",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420544,1752637849463,-460.75707854,0.00021917,2,"2025-07-16T03:50:49.463",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420546,1752637849472,-494.66986843,0.00021917,2,"2025-07-16T03:50:49.472",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420549,1752637849482,-461.43019228,0.00021917,2,"2025-07-16T03:50:49.482",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420551,1752637849492,-460.0,0.00021917,2,"2025-07-16T03:50:49.492",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420552,1752637849502,-567.2,0.00021917,2,"2025-07-16T03:50:49.502",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420555,1752637849511,-460.0,0.00021917,2,"2025-07-16T03:50:49.511",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420556,1752637849520,-610.7,0.00021917,2,"2025-07-16T03:50:49.520",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420558,1752637849530,-460.0,0.00021917,2,"2025-07-16T03:50:49.530",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420561,1752637849540,-460.0,0.00021917,2,"2025-07-16T03:50:49.540",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420563,1752637849549,-610.7,0.00021917,2,"2025-07-16T03:50:49.549",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420564,1752637849559,-460.0,0.00021917,2,"2025-07-16T03:50:49.559",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420566,1752637849568,-610.7,0.00021917,2,"2025-07-16T03:50:49.568",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420568,1752637849577,-635.3,0.00021917,2,"2025-07-16T03:50:49.577",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420570,1752637849586,-610.7,0.00021917,2,"2025-07-16T03:50:49.586",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420572,1752637849595,-610.7,0.00021917,2,"2025-07-16T03:50:49.595",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420573,1752637849604,-610.7,0.00021917,2,"2025-07-16T03:50:49.604",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420574,1752637849613,-610.7,0.00021917,2,"2025-07-16T03:50:49.613",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420575,1752637849622,-610.7,0.00021917,2,"2025-07-16T03:50:49.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420576,1752637849631,-583.31,0.00021917,2,"2025-07-16T03:50:49.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420577,1752637849639,-610.7,0.00021917,2,"2025-07-16T03:50:49.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420578,1752637849646,-460.0,0.00021917,2,"2025-07-16T03:50:49.646",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420579,1752637849655,-610.7,0.00021917,2,"2025-07-16T03:50:49.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420580,1752637849663,-610.7,0.00021917,2,"2025-07-16T03:50:49.663",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420581,1752637849671,-460.0,0.00021917,2,"2025-07-16T03:50:49.671",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420582,1752637849678,-460.0,0.00021917,2,"2025-07-16T03:50:49.678",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420583,1752637849688,-460.0,0.00021917,2,"2025-07-16T03:50:49.688",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420584,1752637849695,-460.0,0.00021917,2,"2025-07-16T03:50:49.695",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420585,1752637849705,-494.26712565,0.00021917,2,"2025-07-16T03:50:49.705",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420586,1752637849714,-460.0,0.00021917,2,"2025-07-16T03:50:49.714",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420588,1752637849723,-460.0,0.00021917,2,"2025-07-16T03:50:49.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420590,1752637849736,-1000.0,0.00021917,2,"2025-07-16T03:50:49.736",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420591,1752637849746,-460.0,0.00021917,2,"2025-07-16T03:50:49.746",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420592,1752637849755,-1005.00567601,0.00021917,2,"2025-07-16T03:50:49.755",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420593,1752637849764,-460.0,0.00021917,2,"2025-07-16T03:50:49.764",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420594,1752637849773,-460.0,0.00021917,2,"2025-07-16T03:50:49.773",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420595,1752637849783,-963.33,0.00021917,2,"2025-07-16T03:50:49.783",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420596,1752637849792,-460.0,0.00021917,2,"2025-07-16T03:50:49.792",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420597,1752637849802,-460.0,0.00021917,2,"2025-07-16T03:50:49.802",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420598,1752637849811,-460.0,0.00021917,2,"2025-07-16T03:50:49.811",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420599,1752637849821,-460.0,0.00021917,2,"2025-07-16T03:50:49.821",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420600,1752637849830,-460.0,0.00021917,2,"2025-07-16T03:50:49.830",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420602,1752637849840,-889.8,0.00021917,2,"2025-07-16T03:50:49.840",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420604,1752637849849,-463.73,0.00021917,2,"2025-07-16T03:50:49.849",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420606,1752637849858,-694.96,0.00021917,2,"2025-07-16T03:50:49.858",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420608,1752637849868,-1826.17,0.00021917,2,"2025-07-16T03:50:49.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420610,1752637849878,-460.0,0.00021917,2,"2025-07-16T03:50:49.878",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420612,1752637849888,-460.0,0.00021917,2,"2025-07-16T03:50:49.888",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420614,1752637849898,-500.1,0.00021917,2,"2025-07-16T03:50:49.898",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420616,1752637849908,-460.0,0.00021917,2,"2025-07-16T03:50:49.908",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420618,1752637849918,-460.0,0.00021917,2,"2025-07-16T03:50:49.918",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420620,1752637849928,-460.0,0.00021917,2,"2025-07-16T03:50:49.928",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420622,1752637849938,-460.0,0.00021917,2,"2025-07-16T03:50:49.938",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420624,1752637849948,-460.0,0.00021917,2,"2025-07-16T03:50:49.948",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420626,1752637849959,-269.336751,0.00021917,2,"2025-07-16T03:50:49.959",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420628,1752637849968,-269.336751,0.00021917,2,"2025-07-16T03:50:49.968",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420630,1752637849977,-460.0,0.00021917,2,"2025-07-16T03:50:49.977",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420632,1752637849986,-555.8,0.00021917,2,"2025-07-16T03:50:49.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420634,1752637849995,-940.74,0.00021917,2,"2025-07-16T03:50:49.995",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420636,1752637850004,-269.336751,0.00021917,2,"2025-07-16T03:50:50.004",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420638,1752637850014,-1114.19,0.00021917,2,"2025-07-16T03:50:50.014",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420640,1752637850023,-269.336751,0.00021917,2,"2025-07-16T03:50:50.023",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420641,1752637850033,-269.336751,0.00021917,2,"2025-07-16T03:50:50.033",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420643,1752637850045,-673.32,0.00021917,2,"2025-07-16T03:50:50.045",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420645,1752637850054,-500.0,0.00021917,2,"2025-07-16T03:50:50.054",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420647,1752637850064,-500.0,0.00021917,2,"2025-07-16T03:50:50.064",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420649,1752637850073,-500.0,0.00021917,2,"2025-07-16T03:50:50.073",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420651,1752637850083,-500.0,0.00021917,2,"2025-07-16T03:50:50.083",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420653,1752637850091,-500.0,0.00021917,2,"2025-07-16T03:50:50.091",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420655,1752637850101,-500.0,0.00021917,2,"2025-07-16T03:50:50.101",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420657,1752637850111,-269.336751,0.00021917,2,"2025-07-16T03:50:50.111",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420659,1752637850120,-500.0,0.00021917,2,"2025-07-16T03:50:50.120",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420661,1752637850129,-4304.88,0.00021917,2,"2025-07-16T03:50:50.129",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420662,1752637850139,-500.0,0.00021917,2,"2025-07-16T03:50:50.139",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420664,1752637850148,-269.336751,0.00021917,2,"2025-07-16T03:50:50.148",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420666,1752637850157,-502.84470366,0.00021917,2,"2025-07-16T03:50:50.157",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420668,1752637850166,-269.336751,0.00021917,2,"2025-07-16T03:50:50.166",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420670,1752637850175,-269.336751,0.00021917,2,"2025-07-16T03:50:50.175",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420672,1752637850186,-460.0,0.00021917,2,"2025-07-16T03:50:50.186",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420673,1752637850195,-269.336754,0.00021917,2,"2025-07-16T03:50:50.195",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420675,1752637850204,-460.0,0.00021917,2,"2025-07-16T03:50:50.204",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420677,1752637850214,-460.0,0.00021917,2,"2025-07-16T03:50:50.214",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420679,1752637850223,-1965.15,0.00021917,2,"2025-07-16T03:50:50.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420680,1752637850235,-1038.04,0.00021917,2,"2025-07-16T03:50:50.235",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420683,1752637850247,-949.92,0.00021917,2,"2025-07-16T03:50:50.247",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420684,1752637850257,-1379.35,0.00021917,2,"2025-07-16T03:50:50.257",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420686,1752637850267,-1364.56,0.00021917,2,"2025-07-16T03:50:50.267",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420688,1752637850276,-572.39,0.00021917,2,"2025-07-16T03:50:50.276",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420690,1752637850286,-460.0,0.00021917,2,"2025-07-16T03:50:50.286",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420692,1752637850296,-483.47314674,0.00021917,2,"2025-07-16T03:50:50.296",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420694,1752637850305,-1651.42,0.00021917,2,"2025-07-16T03:50:50.305",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420696,1752637850314,-593.33,0.00021917,2,"2025-07-16T03:50:50.314",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420698,1752637850324,-460.0,0.00021917,2,"2025-07-16T03:50:50.324",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420700,1752637850333,-1438.46,0.00021917,2,"2025-07-16T03:50:50.333",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420702,1752637850342,-460.0,0.00021917,2,"2025-07-16T03:50:50.342",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420703,1752637850351,-1438.46,0.00021917,2,"2025-07-16T03:50:50.351",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420704,1752637850361,-1438.46,0.00021917,2,"2025-07-16T03:50:50.361",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420705,1752637850370,-1438.46,0.00021917,2,"2025-07-16T03:50:50.370",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420706,1752637850380,-1438.46,0.00021917,2,"2025-07-16T03:50:50.380",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420707,1752637850389,-1438.46,0.00021917,2,"2025-07-16T03:50:50.389",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420708,1752637850399,-460.0,0.00021917,2,"2025-07-16T03:50:50.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420709,1752637850408,-1438.46,0.00021917,2,"2025-07-16T03:50:50.408",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420710,1752637850417,-1438.46,0.00021917,2,"2025-07-16T03:50:50.417",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420711,1752637850427,-460.0,0.00021917,2,"2025-07-16T03:50:50.427",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420712,1752637850438,-646.87,0.00021917,2,"2025-07-16T03:50:50.438",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420713,1752637850448,-1438.46,0.00021917,2,"2025-07-16T03:50:50.448",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420714,1752637850457,-3386.57,0.00021917,2,"2025-07-16T03:50:50.457",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420715,1752637850467,-1438.46,0.00021917,2,"2025-07-16T03:50:50.467",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420716,1752637850477,-1438.46,0.00021917,2,"2025-07-16T03:50:50.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420717,1752637850486,-460.0,0.00021917,2,"2025-07-16T03:50:50.486",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420718,1752637850496,-500.0,0.00021917,2,"2025-07-16T03:50:50.496",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420719,1752637850505,-502.2787965,0.00021917,2,"2025-07-16T03:50:50.505",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420720,1752637850515,-460.0,0.00021917,2,"2025-07-16T03:50:50.515",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420721,1752637850524,-460.0,0.00021917,2,"2025-07-16T03:50:50.524",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420722,1752637850534,-1290.86,0.00021917,2,"2025-07-16T03:50:50.534",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420723,1752637850543,-460.0,0.00021917,2,"2025-07-16T03:50:50.543",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420724,1752637850554,-367.51330907,0.00021917,2,"2025-07-16T03:50:50.554",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420725,1752637850564,-460.0,0.00021917,2,"2025-07-16T03:50:50.564",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420726,1752637850574,-773.27,0.00021917,2,"2025-07-16T03:50:50.574",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420727,1752637850584,-241.396834,0.00021917,2,"2025-07-16T03:50:50.584",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420728,1752637850593,-460.0,0.00021917,2,"2025-07-16T03:50:50.593",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420729,1752637850602,-538.31,0.00021917,2,"2025-07-16T03:50:50.602",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420730,1752637850612,-460.0,0.00021917,2,"2025-07-16T03:50:50.612",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420731,1752637850622,-2676.9,0.00021917,2,"2025-07-16T03:50:50.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420732,1752637850633,-460.0,0.00021917,2,"2025-07-16T03:50:50.633",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420733,1752637850642,-2662.58,0.00021917,2,"2025-07-16T03:50:50.642",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420734,1752637850653,-460.0,0.00021917,2,"2025-07-16T03:50:50.653",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420735,1752637850662,-628.4,0.00021917,2,"2025-07-16T03:50:50.662",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420736,1752637850671,-1422.48,0.00021917,2,"2025-07-16T03:50:50.671",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420737,1752637850681,-460.0,0.00021917,2,"2025-07-16T03:50:50.681",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420738,1752637850691,-460.0,0.00021917,2,"2025-07-16T03:50:50.691",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420739,1752637850700,-171.76906243,0.00021917,2,"2025-07-16T03:50:50.700",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420740,1752637850709,-460.0,0.00021917,2,"2025-07-16T03:50:50.709",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420741,1752637850719,-461.09,0.00021917,2,"2025-07-16T03:50:50.719",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420742,1752637850729,-2115.5,0.00021917,2,"2025-07-16T03:50:50.729",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420743,1752637850738,-460.0,0.00021917,2,"2025-07-16T03:50:50.738",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420744,1752637850747,-460.0,0.00021917,2,"2025-07-16T03:50:50.747",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420745,1752637850757,-1381.01,0.00021917,2,"2025-07-16T03:50:50.757",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420746,1752637850766,-1181.59,0.00021917,2,"2025-07-16T03:50:50.766",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420747,1752637850775,-151.0,0.00021917,2,"2025-07-16T03:50:50.775",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420748,1752637850785,-151.0,0.00021917,2,"2025-07-16T03:50:50.785",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420749,1752637850794,-460.0,0.00021917,2,"2025-07-16T03:50:50.794",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420750,1752637850803,-151.0,0.00021917,2,"2025-07-16T03:50:50.803",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420751,1752637850812,-861.92,0.00021917,2,"2025-07-16T03:50:50.812",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420752,1752637850822,-460.72055114,0.00021917,2,"2025-07-16T03:50:50.822",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420753,1752637850831,-460.0,0.00021917,2,"2025-07-16T03:50:50.831",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420754,1752637850840,-460.0,0.00021917,2,"2025-07-16T03:50:50.840",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420755,1752637850850,-4126.25,0.00021917,2,"2025-07-16T03:50:50.850",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420756,1752637850859,-520.58,0.00021917,2,"2025-07-16T03:50:50.859",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420757,1752637850868,-683.56,0.00021917,2,"2025-07-16T03:50:50.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420758,1752637850877,-460.0,0.00021917,2,"2025-07-16T03:50:50.877",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420759,1752637850887,-1718.98,0.00021917,2,"2025-07-16T03:50:50.887",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420760,1752637850896,-1709.02,0.00021917,2,"2025-07-16T03:50:50.896",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420761,1752637850905,-460.0,0.00021917,2,"2025-07-16T03:50:50.905",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420762,1752637850915,-460.0,0.00021917,2,"2025-07-16T03:50:50.915",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420763,1752637850924,-460.0,0.00021917,2,"2025-07-16T03:50:50.924",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420764,1752637850933,-3040.03,0.00021917,2,"2025-07-16T03:50:50.933",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420766,1752637850942,-460.0,0.00021917,2,"2025-07-16T03:50:50.942",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420768,1752637850951,-460.0,0.00021917,2,"2025-07-16T03:50:50.951",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420770,1752637850960,-460.0,0.00021917,2,"2025-07-16T03:50:50.960",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420772,1752637850968,-460.0,0.00021917,2,"2025-07-16T03:50:50.968",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420774,1752637850978,-461.32401831,0.00021917,2,"2025-07-16T03:50:50.978",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420776,1752637850987,-460.0,0.00021917,2,"2025-07-16T03:50:50.987",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420778,1752637850997,-460.0,0.00021917,2,"2025-07-16T03:50:50.997",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420780,1752637851007,-460.0,0.00021917,2,"2025-07-16T03:50:51.007",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420782,1752637851016,-460.0,0.00021917,2,"2025-07-16T03:50:51.016",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420784,1752637851026,-460.0,0.00021917,2,"2025-07-16T03:50:51.026",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420786,1752637851039,-2167.54,0.00021917,2,"2025-07-16T03:50:51.039",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420788,1752637851048,-1817.87,0.00021917,2,"2025-07-16T03:50:51.048",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420790,1752637851058,-460.0,0.00021917,2,"2025-07-16T03:50:51.058",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420792,1752637851068,-1621.54,0.00021917,2,"2025-07-16T03:50:51.068",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420794,1752637851078,-460.0,0.00021917,2,"2025-07-16T03:50:51.078",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420796,1752637851088,-810.06,0.00021917,2,"2025-07-16T03:50:51.088",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420798,1752637851097,-151.0,0.00021917,2,"2025-07-16T03:50:51.097",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420800,1752637851110,-151.0,0.00021917,2,"2025-07-16T03:50:51.110",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420802,1752637851119,-151.0,0.00021917,2,"2025-07-16T03:50:51.119",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420804,1752637851128,-151.0,0.00021917,2,"2025-07-16T03:50:51.128",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420806,1752637851137,-460.0,0.00021917,2,"2025-07-16T03:50:51.137",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420808,1752637851146,-460.0,0.00021917,2,"2025-07-16T03:50:51.146",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420809,1752637851158,-472.02,0.00021917,2,"2025-07-16T03:50:51.158",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420810,1752637851167,-460.0,0.00021917,2,"2025-07-16T03:50:51.167",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420811,1752637851177,-460.0,0.00021917,2,"2025-07-16T03:50:51.177",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420812,1752637851187,-654.29,0.00021917,2,"2025-07-16T03:50:51.187",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420813,1752637851196,-625.23,0.00021917,2,"2025-07-16T03:50:51.196",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420814,1752637851205,-460.0,0.00021917,2,"2025-07-16T03:50:51.205",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420815,1752637851215,-460.0,0.00021917,2,"2025-07-16T03:50:51.215",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420816,1752637851224,-549.18,0.00021917,2,"2025-07-16T03:50:51.224",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420817,1752637851234,-946.99,0.00021917,2,"2025-07-16T03:50:51.234",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420818,1752637851243,-629.46,0.00021917,2,"2025-07-16T03:50:51.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420819,1752637851253,-460.0,0.00021917,2,"2025-07-16T03:50:51.253",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420820,1752637851262,-691.52,0.00021917,2,"2025-07-16T03:50:51.262",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420821,1752637851272,-460.0,0.00021917,2,"2025-07-16T03:50:51.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420822,1752637851283,-460.0,0.00021917,2,"2025-07-16T03:50:51.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420823,1752637851291,-460.0,0.00021917,2,"2025-07-16T03:50:51.291",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420824,1752637851301,-1031.52,0.00021917,2,"2025-07-16T03:50:51.301",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420825,1752637851311,-460.0,0.00021917,2,"2025-07-16T03:50:51.311",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420826,1752637851321,-460.0,0.00021917,2,"2025-07-16T03:50:51.321",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420827,1752637851330,-460.0,0.00021917,2,"2025-07-16T03:50:51.330",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420828,1752637851339,-595.71,0.00021917,2,"2025-07-16T03:50:51.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420829,1752637851350,-519.86,0.00021917,2,"2025-07-16T03:50:51.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420830,1752637851359,-460.0,0.00021917,2,"2025-07-16T03:50:51.359",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420831,1752637851369,-460.0,0.00021917,2,"2025-07-16T03:50:51.369",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420832,1752637851382,-460.0,0.00021917,2,"2025-07-16T03:50:51.382",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420833,1752637851391,-460.0,0.00021917,2,"2025-07-16T03:50:51.391",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420834,1752637851401,-980.43,0.00021917,2,"2025-07-16T03:50:51.401",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420835,1752637851410,-460.0,0.00021917,2,"2025-07-16T03:50:51.410",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420836,1752637851421,-200.15526365,0.00021917,2,"2025-07-16T03:50:51.421",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420837,1752637851431,-460.0,0.00021917,2,"2025-07-16T03:50:51.431",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420838,1752637851442,-460.0,0.00021917,2,"2025-07-16T03:50:51.442",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420839,1752637851452,-1061.46,0.00021917,2,"2025-07-16T03:50:51.452",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420840,1752637851461,-500.0,0.00021917,2,"2025-07-16T03:50:51.461",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420841,1752637851471,-500.0,0.00021917,2,"2025-07-16T03:50:51.471",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420842,1752637851480,-460.0,0.00021917,2,"2025-07-16T03:50:51.480",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420843,1752637851490,-500.0,0.00021917,2,"2025-07-16T03:50:51.490",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420844,1752637851500,-500.0,0.00021917,2,"2025-07-16T03:50:51.500",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420845,1752637851509,-500.0,0.00021917,2,"2025-07-16T03:50:51.509",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420846,1752637851518,-500.0,0.00021917,2,"2025-07-16T03:50:51.518",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420847,1752637851528,-460.0,0.00021917,2,"2025-07-16T03:50:51.528",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420848,1752637851537,-500.0,0.00021917,2,"2025-07-16T03:50:51.537",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420849,1752637851547,-500.0,0.00021917,2,"2025-07-16T03:50:51.547",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420850,1752637851556,-500.0,0.00021917,2,"2025-07-16T03:50:51.556",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420851,1752637851566,-500.0,0.00021917,2,"2025-07-16T03:50:51.566",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420852,1752637851578,-500.0,0.00021917,2,"2025-07-16T03:50:51.578",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420853,1752637851588,-460.0,0.00021917,2,"2025-07-16T03:50:51.588",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420854,1752637851597,-460.0,0.00021917,2,"2025-07-16T03:50:51.597",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420855,1752637851607,-1405.14,0.00021917,2,"2025-07-16T03:50:51.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420856,1752637851617,-1152.25,0.00021917,2,"2025-07-16T03:50:51.617",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420857,1752637851628,-520.89,0.00021917,2,"2025-07-16T03:50:51.628",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420858,1752637851639,-465.02,0.00021917,2,"2025-07-16T03:50:51.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420859,1752637851649,-770.58799,0.00021917,2,"2025-07-16T03:50:51.649",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420860,1752637851659,-658.58,0.00021917,2,"2025-07-16T03:50:51.659",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420861,1752637851670,-770.58799,0.00021917,2,"2025-07-16T03:50:51.670",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420862,1752637851682,-829.77,0.00021917,2,"2025-07-16T03:50:51.682",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420863,1752637851694,-460.0,0.00021917,2,"2025-07-16T03:50:51.694",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420864,1752637851703,-770.58799,0.00021917,2,"2025-07-16T03:50:51.703",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420865,1752637851713,-460.0,0.00021917,2,"2025-07-16T03:50:51.713",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420866,1752637851722,-507.4,0.00021917,2,"2025-07-16T03:50:51.722",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420867,1752637851731,-770.58799,0.00021917,2,"2025-07-16T03:50:51.731",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420868,1752637851741,-190.02361881,0.00021917,2,"2025-07-16T03:50:51.741",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420869,1752637851750,-1798.56,0.00021917,2,"2025-07-16T03:50:51.750",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420870,1752637851760,-770.58799,0.00021917,2,"2025-07-16T03:50:51.760",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420871,1752637851769,-460.0,0.00021917,2,"2025-07-16T03:50:51.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420872,1752637851778,-460.0,0.00021917,2,"2025-07-16T03:50:51.778",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420873,1752637851787,-460.0,0.00021917,2,"2025-07-16T03:50:51.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420874,1752637851796,-1435.23,0.00021917,2,"2025-07-16T03:50:51.796",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420875,1752637851806,-617.96,0.00021917,2,"2025-07-16T03:50:51.806",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420876,1752637851816,-460.0,0.00021917,2,"2025-07-16T03:50:51.816",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420877,1752637851825,-770.58799,0.00021917,2,"2025-07-16T03:50:51.825",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420878,1752637851834,-1254.25,0.00021917,2,"2025-07-16T03:50:51.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420879,1752637851843,-770.58799,0.00021917,2,"2025-07-16T03:50:51.843",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420880,1752637851852,-1425.81,0.00021917,2,"2025-07-16T03:50:51.852",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420881,1752637851861,-770.58799,0.00021917,2,"2025-07-16T03:50:51.861",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420882,1752637851870,-770.58799,0.00021917,2,"2025-07-16T03:50:51.870",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420883,1752637851879,-770.587985,0.00021917,2,"2025-07-16T03:50:51.879",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420884,1752637851889,-460.0,0.00021917,2,"2025-07-16T03:50:51.889",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420885,1752637851898,-511.58,0.00021917,2,"2025-07-16T03:50:51.898",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420886,1752637851907,-460.0,0.00021917,2,"2025-07-16T03:50:51.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420887,1752637851916,-460.0,0.00021917,2,"2025-07-16T03:50:51.916",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420888,1752637851926,-460.0,0.00021917,2,"2025-07-16T03:50:51.926",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420889,1752637851937,-1020.93,0.00021917,2,"2025-07-16T03:50:51.937",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420890,1752637851946,-460.0,0.00021917,2,"2025-07-16T03:50:51.946",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420891,1752637851955,-535.78669368,0.00021917,2,"2025-07-16T03:50:51.955",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420892,1752637851965,-460.0,0.00021917,2,"2025-07-16T03:50:51.965",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420893,1752637851974,-460.0,0.00021917,2,"2025-07-16T03:50:51.974",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420894,1752637851984,-527.10046915,0.00021917,2,"2025-07-16T03:50:51.984",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420895,1752637851994,-496.63,0.00021917,2,"2025-07-16T03:50:51.994",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420896,1752637852003,-500.0,0.00021917,2,"2025-07-16T03:50:52.003",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420897,1752637852012,-500.0,0.00021917,2,"2025-07-16T03:50:52.012",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420898,1752637852021,-500.0,0.00021917,2,"2025-07-16T03:50:52.021",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420899,1752637852033,-3605.76,0.00021917,2,"2025-07-16T03:50:52.033",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420900,1752637852044,-500.0,0.00021917,2,"2025-07-16T03:50:52.044",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420901,1752637852054,-500.0,0.00021917,2,"2025-07-16T03:50:52.054",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420902,1752637852064,-500.0,0.00021917,2,"2025-07-16T03:50:52.064",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420903,1752637852075,-528.92743167,0.00021917,2,"2025-07-16T03:50:52.075",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420904,1752637852087,-2646.44,0.00021917,2,"2025-07-16T03:50:52.087",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420905,1752637852096,-3514.65,0.00021917,2,"2025-07-16T03:50:52.096",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420906,1752637852106,-2482.13,0.00021917,2,"2025-07-16T03:50:52.106",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420907,1752637852116,-1605.9,0.00021917,2,"2025-07-16T03:50:52.116",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420908,1752637852127,-460.0,0.00021917,2,"2025-07-16T03:50:52.127",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420909,1752637852136,-1115.03,0.00021917,2,"2025-07-16T03:50:52.136",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420910,1752637852146,-460.0,0.00021917,2,"2025-07-16T03:50:52.146",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420911,1752637852156,-300.0,0.00021917,2,"2025-07-16T03:50:52.156",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420912,1752637852168,-2216.8,0.00021917,2,"2025-07-16T03:50:52.168",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420913,1752637852178,-460.0,0.00021917,2,"2025-07-16T03:50:52.178",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420914,1752637852188,-466.97506113,0.00021917,2,"2025-07-16T03:50:52.188",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420915,1752637852197,-602.5,0.00021917,2,"2025-07-16T03:50:52.197",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420916,1752637852206,-602.5,0.00021917,2,"2025-07-16T03:50:52.206",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420917,1752637852216,-461.7915685,0.00021917,2,"2025-07-16T03:50:52.216",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420918,1752637852227,-602.5,0.00021917,2,"2025-07-16T03:50:52.227",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420919,1752637852237,-602.5,0.00021917,2,"2025-07-16T03:50:52.237",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420920,1752637852246,-602.5,0.00021917,2,"2025-07-16T03:50:52.246",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420921,1752637852256,-1937.14,0.00021917,2,"2025-07-16T03:50:52.256",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420922,1752637852265,-602.5,0.00021917,2,"2025-07-16T03:50:52.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420923,1752637852274,-460.0,0.00021917,2,"2025-07-16T03:50:52.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420924,1752637852283,-602.5,0.00021917,2,"2025-07-16T03:50:52.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420925,1752637852293,-1139.65,0.00021917,2,"2025-07-16T03:50:52.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420926,1752637852302,-602.5,0.00021917,2,"2025-07-16T03:50:52.302",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420927,1752637852312,-151.0,0.00021917,2,"2025-07-16T03:50:52.312",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420928,1752637852321,-460.0,0.00021917,2,"2025-07-16T03:50:52.321",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420929,1752637852331,-602.5,0.00021917,2,"2025-07-16T03:50:52.331",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420930,1752637852340,-2185.37,0.00021917,2,"2025-07-16T03:50:52.340",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420931,1752637852350,-460.0,0.00021917,2,"2025-07-16T03:50:52.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420932,1752637852490,-602.5,0.00021917,2,"2025-07-16T03:50:52.490",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420933,1752637852503,-1623.54,0.00021917,2,"2025-07-16T03:50:52.503",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420934,1752637852512,-602.5,0.00021917,2,"2025-07-16T03:50:52.512",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420935,1752637852521,-721.01,0.00021917,2,"2025-07-16T03:50:52.521",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420936,1752637852531,-460.0,0.00021917,2,"2025-07-16T03:50:52.531",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420937,1752637852541,-460.0,0.00021917,2,"2025-07-16T03:50:52.541",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420938,1752637852551,-888.64,0.00021917,2,"2025-07-16T03:50:52.551",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420939,1752637852560,-508.14680815,0.00021917,2,"2025-07-16T03:50:52.560",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420940,1752637852570,-460.0,0.00021917,2,"2025-07-16T03:50:52.570",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420941,1752637852580,-531.95,0.00021917,2,"2025-07-16T03:50:52.580",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420942,1752637852590,-460.0,0.00021917,2,"2025-07-16T03:50:52.590",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420943,1752637852600,-460.0,0.00021917,2,"2025-07-16T03:50:52.600",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420944,1752637852610,-497.88679973,0.00021917,2,"2025-07-16T03:50:52.610",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420945,1752637852619,-151.0,0.00021917,2,"2025-07-16T03:50:52.619",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420946,1752637852629,-151.0,0.00021917,2,"2025-07-16T03:50:52.629",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420947,1752637852639,-151.0,0.00021917,2,"2025-07-16T03:50:52.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420948,1752637852648,-460.0,0.00021917,2,"2025-07-16T03:50:52.648",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420949,1752637852658,-1875.84,0.00021917,2,"2025-07-16T03:50:52.658",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420950,1752637852667,-239.679879,0.00021917,2,"2025-07-16T03:50:52.667",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420951,1752637852677,-460.0,0.00021917,2,"2025-07-16T03:50:52.677",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420952,1752637852687,-572.91,0.00021917,2,"2025-07-16T03:50:52.687",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420953,1752637852696,-3078.83,0.00021917,2,"2025-07-16T03:50:52.696",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420954,1752637852705,-333.51119027,0.00021917,2,"2025-07-16T03:50:52.705",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420955,1752637852714,-460.0,0.00021917,2,"2025-07-16T03:50:52.714",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420956,1752637852724,-460.0,0.00021917,2,"2025-07-16T03:50:52.724",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420957,1752637852733,-1512.27,0.00021917,2,"2025-07-16T03:50:52.733",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420958,1752637852743,-460.0,0.00021917,2,"2025-07-16T03:50:52.743",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420959,1752637852753,-1994.56,0.00021917,2,"2025-07-16T03:50:52.753",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420960,1752637852762,-1994.31,0.00021917,2,"2025-07-16T03:50:52.762",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420961,1752637852771,-460.0,0.00021917,2,"2025-07-16T03:50:52.771",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420962,1752637852781,-460.0,0.00021917,2,"2025-07-16T03:50:52.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420963,1752637852790,-460.0,0.00021917,2,"2025-07-16T03:50:52.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420964,1752637852800,-1728.83,0.00021917,2,"2025-07-16T03:50:52.800",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420965,1752637852809,-460.0,0.00021917,2,"2025-07-16T03:50:52.809",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420966,1752637852818,-2566.08,0.00021917,2,"2025-07-16T03:50:52.818",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420967,1752637852828,-460.0,0.00021917,2,"2025-07-16T03:50:52.828",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420968,1752637852838,-460.0,0.00021917,2,"2025-07-16T03:50:52.838",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420969,1752637852847,-460.0,0.00021917,2,"2025-07-16T03:50:52.847",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420970,1752637852856,-460.0,0.00021917,2,"2025-07-16T03:50:52.856",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420971,1752637852865,-952.4,0.00021917,2,"2025-07-16T03:50:52.865",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420972,1752637852875,-460.0,0.00021917,2,"2025-07-16T03:50:52.875",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420973,1752637852885,-2613.33,0.00021917,2,"2025-07-16T03:50:52.885",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420974,1752637852895,-559.11,0.00021917,2,"2025-07-16T03:50:52.895",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420975,1752637852904,-460.0,0.00021917,2,"2025-07-16T03:50:52.904",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420976,1752637852914,-725.12,0.00021917,2,"2025-07-16T03:50:52.914",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420977,1752637852924,-725.12,0.00021917,2,"2025-07-16T03:50:52.924",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420978,1752637852934,-725.12,0.00021917,2,"2025-07-16T03:50:52.934",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420979,1752637852945,-725.12,0.00021917,2,"2025-07-16T03:50:52.945",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420980,1752637852955,-462.22321952,0.00021917,2,"2025-07-16T03:50:52.955",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420981,1752637852965,-725.12,0.00021917,2,"2025-07-16T03:50:52.965",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420982,1752637852974,-725.12,0.00021917,2,"2025-07-16T03:50:52.974",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420983,1752637852984,-725.12,0.00021917,2,"2025-07-16T03:50:52.984",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420984,1752637852994,-725.12,0.00021917,2,"2025-07-16T03:50:52.994",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420985,1752637853005,-460.0,0.00021917,2,"2025-07-16T03:50:53.005",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420986,1752637853016,-725.12,0.00021917,2,"2025-07-16T03:50:53.016",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420987,1752637853027,-725.12,0.00021917,2,"2025-07-16T03:50:53.027",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420988,1752637853243,-460.0,0.00021917,2,"2025-07-16T03:50:53.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420989,1752637853253,-725.12,0.00021917,2,"2025-07-16T03:50:53.253",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420990,1752637853263,-1822.86,0.00021917,2,"2025-07-16T03:50:53.263",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420991,1752637853272,-874.33,0.00021917,2,"2025-07-16T03:50:53.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420992,1752637853281,-460.0,0.00021917,2,"2025-07-16T03:50:53.281",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420993,1752637853290,-460.0,0.00021917,2,"2025-07-16T03:50:53.290",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420994,1752637853300,-460.0,0.00021917,2,"2025-07-16T03:50:53.300",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420995,1752637853309,-3008.48,0.00021917,2,"2025-07-16T03:50:53.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420996,1752637853319,-460.0,0.00021917,2,"2025-07-16T03:50:53.319",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420997,1752637853329,-1447.14,0.00021917,2,"2025-07-16T03:50:53.329",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420998,1752637853338,-1352.3,0.00021917,2,"2025-07-16T03:50:53.338",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372420999,1752637853349,-1257.95,0.00021917,2,"2025-07-16T03:50:53.349",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421000,1752637853358,-460.97342545,0.00021917,2,"2025-07-16T03:50:53.358",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421001,1752637853367,-460.0,0.00021917,2,"2025-07-16T03:50:53.367",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421002,1752637853377,-2597.66,0.00021917,2,"2025-07-16T03:50:53.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421003,1752637853387,-492.51,0.00021917,2,"2025-07-16T03:50:53.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421004,1752637853397,-460.0,0.00021917,2,"2025-07-16T03:50:53.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421005,1752637853407,-464.86499642,0.00021917,2,"2025-07-16T03:50:53.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421006,1752637853416,-462.18712367,0.00021917,2,"2025-07-16T03:50:53.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421007,1752637853426,-832.89,0.00021917,2,"2025-07-16T03:50:53.426",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421008,1752637853436,-236.13679995,0.00021917,2,"2025-07-16T03:50:53.436",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421009,1752637853445,-460.0,0.00021917,2,"2025-07-16T03:50:53.445",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421010,1752637853455,-460.73339653,0.00021917,2,"2025-07-16T03:50:53.455",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421011,1752637853465,-1577.31,0.00021917,2,"2025-07-16T03:50:53.465",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421012,1752637853475,-499.73,0.00021917,2,"2025-07-16T03:50:53.475",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421013,1752637853484,-1404.39,0.00021917,2,"2025-07-16T03:50:53.484",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421014,1752637853494,-385.561155,0.00021917,2,"2025-07-16T03:50:53.494",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421015,1752637853504,-1140.38,0.00021917,2,"2025-07-16T03:50:53.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421016,1752637853513,-460.0,0.00021917,2,"2025-07-16T03:50:53.513",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421017,1752637853523,-460.48448806,0.00021917,2,"2025-07-16T03:50:53.523",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421018,1752637853532,-460.0,0.00021917,2,"2025-07-16T03:50:53.532",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421019,1752637853541,-460.0,0.00021917,2,"2025-07-16T03:50:53.541",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421020,1752637853551,-460.0,0.00021917,2,"2025-07-16T03:50:53.551",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421021,1752637853560,-3837.62,0.00021917,2,"2025-07-16T03:50:53.560",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421022,1752637853570,-1321.4,0.00021917,2,"2025-07-16T03:50:53.570",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421023,1752637853579,-460.0,0.00021917,2,"2025-07-16T03:50:53.579",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421024,1752637853589,-500.0,0.00021917,2,"2025-07-16T03:50:53.589",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421025,1752637853598,-500.0,0.00021917,2,"2025-07-16T03:50:53.598",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421026,1752637853608,-500.0,0.00021917,2,"2025-07-16T03:50:53.608",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421027,1752637853617,-500.0,0.00021917,2,"2025-07-16T03:50:53.617",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421028,1752637853626,-500.0,0.00021917,2,"2025-07-16T03:50:53.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421029,1752637853636,-500.0,0.00021917,2,"2025-07-16T03:50:53.636",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421030,1752637853645,-914.21,0.00021917,2,"2025-07-16T03:50:53.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421031,1752637853655,-500.0,0.00021917,2,"2025-07-16T03:50:53.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421032,1752637853664,-460.0,0.00021917,2,"2025-07-16T03:50:53.664",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421033,1752637853674,-460.0,0.00021917,2,"2025-07-16T03:50:53.674",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421034,1752637853684,-500.0,0.00021917,2,"2025-07-16T03:50:53.684",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421035,1752637853693,-460.0,0.00021917,2,"2025-07-16T03:50:53.693",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421036,1752637853702,-500.0,0.00021917,2,"2025-07-16T03:50:53.702",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421037,1752637853712,-500.0,0.00021917,2,"2025-07-16T03:50:53.712",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421038,1752637853721,-500.0,0.00021917,2,"2025-07-16T03:50:53.721",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421039,1752637853731,-530.43,0.00021917,2,"2025-07-16T03:50:53.731",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421040,1752637853740,-3162.9,0.00021917,2,"2025-07-16T03:50:53.740",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421041,1752637853750,-464.40307353,0.00021917,2,"2025-07-16T03:50:53.750",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421042,1752637853759,-460.0,0.00021917,2,"2025-07-16T03:50:53.759",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421043,1752637853769,-460.0,0.00021917,2,"2025-07-16T03:50:53.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421044,1752637853778,-1592.62,0.00021917,2,"2025-07-16T03:50:53.778",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421045,1752637853787,-464.32,0.00021917,2,"2025-07-16T03:50:53.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421046,1752637853797,-624.89,0.00021917,2,"2025-07-16T03:50:53.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421047,1752637853807,-624.89,0.00021917,2,"2025-07-16T03:50:53.807",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421048,1752637853816,-624.89,0.00021917,2,"2025-07-16T03:50:53.816",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421049,1752637853826,-460.0,0.00021917,2,"2025-07-16T03:50:53.826",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421050,1752637853835,-624.89,0.00021917,2,"2025-07-16T03:50:53.835",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421051,1752637853845,-624.89,0.00021917,2,"2025-07-16T03:50:53.845",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421052,1752637853854,-460.0,0.00021917,2,"2025-07-16T03:50:53.854",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421053,1752637853864,-624.89,0.00021917,2,"2025-07-16T03:50:53.864",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421054,1752637853874,-3099.11,0.00021917,2,"2025-07-16T03:50:53.874",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421055,1752637853883,-624.89,0.00021917,2,"2025-07-16T03:50:53.883",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421056,1752637853893,-624.89,0.00021917,2,"2025-07-16T03:50:53.893",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421057,1752637853904,-624.89,0.00021917,2,"2025-07-16T03:50:53.904",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421058,1752637853914,-624.89,0.00021917,2,"2025-07-16T03:50:53.914",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421059,1752637853923,-624.89,0.00021917,2,"2025-07-16T03:50:53.923",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421060,1752637853933,-587.47,0.00021917,2,"2025-07-16T03:50:53.933",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421061,1752637853944,-460.0,0.00021917,2,"2025-07-16T03:50:53.944",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421062,1752637853954,-1563.72,0.00021917,2,"2025-07-16T03:50:53.954",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421063,1752637853964,-482.45,0.00021917,2,"2025-07-16T03:50:53.964",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421064,1752637853975,-1466.44,0.00021917,2,"2025-07-16T03:50:53.975",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421065,1752637853986,-2003.17,0.00021917,2,"2025-07-16T03:50:53.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421066,1752637853997,-460.0,0.00021917,2,"2025-07-16T03:50:53.997",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421067,1752637854007,-944.94,0.00021917,2,"2025-07-16T03:50:54.007",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421068,1752637854018,-460.0,0.00021917,2,"2025-07-16T03:50:54.018",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421069,1752637854028,-504.37,0.00021917,2,"2025-07-16T03:50:54.028",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421070,1752637854041,-500.0,0.00021917,2,"2025-07-16T03:50:54.041",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421071,1752637854051,-500.0,0.00021917,2,"2025-07-16T03:50:54.051",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421072,1752637854061,-460.0,0.00021917,2,"2025-07-16T03:50:54.061",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421073,1752637854071,-500.0,0.00021917,2,"2025-07-16T03:50:54.071",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421074,1752637854080,-500.0,0.00021917,2,"2025-07-16T03:50:54.080",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421075,1752637854090,-500.0,0.00021917,2,"2025-07-16T03:50:54.090",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421076,1752637854100,-460.0,0.00021917,2,"2025-07-16T03:50:54.100",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421077,1752637854113,-500.0,0.00021917,2,"2025-07-16T03:50:54.113",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421078,1752637854123,-500.0,0.00021917,2,"2025-07-16T03:50:54.123",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421079,1752637854133,-537.73,0.00021917,2,"2025-07-16T03:50:54.133",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421080,1752637854143,-500.0,0.00021917,2,"2025-07-16T03:50:54.143",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421081,1752637854153,-500.0,0.00021917,2,"2025-07-16T03:50:54.153",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421082,1752637854163,-500.0,0.00021917,2,"2025-07-16T03:50:54.163",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421083,1752637854173,-500.0,0.00021917,2,"2025-07-16T03:50:54.173",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421084,1752637854182,-460.0,0.00021917,2,"2025-07-16T03:50:54.182",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421085,1752637854192,-2929.44,0.00021917,2,"2025-07-16T03:50:54.192",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421086,1752637854201,-1247.96,0.00021917,2,"2025-07-16T03:50:54.201",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421087,1752637854210,-3058.87,0.00021917,2,"2025-07-16T03:50:54.210",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421088,1752637854220,-460.0,0.00021917,2,"2025-07-16T03:50:54.220",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421089,1752637854230,-500.0,0.00021917,2,"2025-07-16T03:50:54.230",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421090,1752637854240,-463.15338586,0.00021917,2,"2025-07-16T03:50:54.240",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421091,1752637854249,-500.0,0.00021917,2,"2025-07-16T03:50:54.249",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421092,1752637854260,-500.0,0.00021917,2,"2025-07-16T03:50:54.260",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421093,1752637854271,-500.0,0.00021917,2,"2025-07-16T03:50:54.271",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421094,1752637854281,-500.0,0.00021917,2,"2025-07-16T03:50:54.281",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421095,1752637854291,-152.60062734,0.00021917,2,"2025-07-16T03:50:54.291",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421096,1752637854301,-500.0,0.00021917,2,"2025-07-16T03:50:54.301",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421097,1752637854311,-500.0,0.00021917,2,"2025-07-16T03:50:54.311",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421098,1752637854321,-795.95,0.00021917,2,"2025-07-16T03:50:54.321",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421099,1752637854331,-500.0,0.00021917,2,"2025-07-16T03:50:54.331",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421100,1752637854341,-460.0,0.00021917,2,"2025-07-16T03:50:54.341",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421101,1752637854351,-500.0,0.00021917,2,"2025-07-16T03:50:54.351",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421102,1752637854360,-500.0,0.00021917,2,"2025-07-16T03:50:54.360",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421103,1752637854371,-746.34,0.00021917,2,"2025-07-16T03:50:54.371",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421104,1752637854381,-500.0,0.00021917,2,"2025-07-16T03:50:54.381",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421105,1752637854391,-4387.85,0.00021917,2,"2025-07-16T03:50:54.391",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421106,1752637854401,-460.0,0.00021917,2,"2025-07-16T03:50:54.401",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421107,1752637854411,-460.0,0.00021917,2,"2025-07-16T03:50:54.411",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421108,1752637854421,-460.0,0.00021917,2,"2025-07-16T03:50:54.421",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421109,1752637854431,-1614.72,0.00021917,2,"2025-07-16T03:50:54.431",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421110,1752637854442,-1087.66,0.00021917,2,"2025-07-16T03:50:54.442",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421111,1752637854452,-1318.06,0.00021917,2,"2025-07-16T03:50:54.452",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421112,1752637854462,-462.42146301,0.00021917,2,"2025-07-16T03:50:54.462",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421113,1752637854472,-468.23436012,0.00021917,2,"2025-07-16T03:50:54.472",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421114,1752637854483,-462.77376834,0.00021917,2,"2025-07-16T03:50:54.483",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421115,1752637854492,-533.600887,0.00021917,2,"2025-07-16T03:50:54.492",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421116,1752637854502,-460.0,0.00021917,2,"2025-07-16T03:50:54.502",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421117,1752637854511,-460.0,0.00021917,2,"2025-07-16T03:50:54.511",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421118,1752637854521,-460.0,0.00021917,2,"2025-07-16T03:50:54.521",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421119,1752637854531,-460.0,0.00021917,2,"2025-07-16T03:50:54.531",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421120,1752637854541,-678.61,0.00021917,2,"2025-07-16T03:50:54.541",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421121,1752637854550,-1281.14,0.00021917,2,"2025-07-16T03:50:54.550",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421122,1752637854559,-460.0,0.00021917,2,"2025-07-16T03:50:54.559",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421123,1752637854570,-613.5,0.00021917,2,"2025-07-16T03:50:54.570",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421124,1752637854579,-2832.55,0.00021917,2,"2025-07-16T03:50:54.579",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421125,1752637854589,-460.0,0.00021917,2,"2025-07-16T03:50:54.589",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421126,1752637854598,-460.0,0.00021917,2,"2025-07-16T03:50:54.598",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421127,1752637854609,-2855.8,0.00021917,2,"2025-07-16T03:50:54.609",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421128,1752637854618,-460.0,0.00021917,2,"2025-07-16T03:50:54.618",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421129,1752637854628,-460.0,0.00021917,2,"2025-07-16T03:50:54.628",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421130,1752637854637,-497.71,0.00021917,2,"2025-07-16T03:50:54.637",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421131,1752637854648,-659.64,0.00021917,2,"2025-07-16T03:50:54.648",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421132,1752637854657,-1299.84,0.00021917,2,"2025-07-16T03:50:54.657",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421133,1752637854667,-3662.71,0.00021917,2,"2025-07-16T03:50:54.667",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421134,1752637854677,-1229.87,0.00021917,2,"2025-07-16T03:50:54.677",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421135,1752637854686,-855.52,0.00021917,2,"2025-07-16T03:50:54.686",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421136,1752637854696,-460.0,0.00021917,2,"2025-07-16T03:50:54.696",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421137,1752637854705,-544.98123664,0.00021917,2,"2025-07-16T03:50:54.705",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421138,1752637854715,-460.0,0.00021917,2,"2025-07-16T03:50:54.715",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421139,1752637854724,-460.0,0.00021917,2,"2025-07-16T03:50:54.724",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421140,1752637854733,-460.0,0.00021917,2,"2025-07-16T03:50:54.733",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421141,1752637854743,-500.0,0.00021917,2,"2025-07-16T03:50:54.743",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421142,1752637854752,-1758.8,0.00021917,2,"2025-07-16T03:50:54.752",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421143,1752637854762,-500.0,0.00021917,2,"2025-07-16T03:50:54.762",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421144,1752637854771,-500.0,0.00021917,2,"2025-07-16T03:50:54.771",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421145,1752637854780,-2215.17,0.00021917,2,"2025-07-16T03:50:54.780",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421146,1752637854790,-500.0,0.00021917,2,"2025-07-16T03:50:54.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421147,1752637854799,-500.0,0.00021917,2,"2025-07-16T03:50:54.799",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421148,1752637854808,-500.0,0.00021917,2,"2025-07-16T03:50:54.808",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421149,1752637854819,-812.61,0.00021917,2,"2025-07-16T03:50:54.819",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421150,1752637855190,-500.0,0.00021917,2,"2025-07-16T03:50:55.190",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421151,1752637855201,-500.0,0.00021917,2,"2025-07-16T03:50:55.201",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421152,1752637855212,-500.0,0.00021917,2,"2025-07-16T03:50:55.212",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421153,1752637855222,-500.0,0.00021917,2,"2025-07-16T03:50:55.222",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421154,1752637855231,-500.0,0.00021917,2,"2025-07-16T03:50:55.231",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421155,1752637855241,-2940.56,0.00021917,2,"2025-07-16T03:50:55.241",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421156,1752637855251,-460.0,0.00021917,2,"2025-07-16T03:50:55.251",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421157,1752637855260,-460.0,0.00021917,2,"2025-07-16T03:50:55.260",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421158,1752637855270,-500.0,0.00021917,2,"2025-07-16T03:50:55.270",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421159,1752637855280,-460.0,0.00021917,2,"2025-07-16T03:50:55.280",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421160,1752637855289,-460.0,0.00021917,2,"2025-07-16T03:50:55.289",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421161,1752637855299,-460.0,0.00021917,2,"2025-07-16T03:50:55.299",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421162,1752637855309,-581.92,0.00021917,2,"2025-07-16T03:50:55.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421163,1752637855319,-887.39,0.00021917,2,"2025-07-16T03:50:55.319",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421164,1752637855329,-2475.16,0.00021917,2,"2025-07-16T03:50:55.329",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421165,1752637855339,-460.0,0.00021917,2,"2025-07-16T03:50:55.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421166,1752637855349,-460.0,0.00021917,2,"2025-07-16T03:50:55.349",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421167,1752637855359,-460.0,0.00021917,2,"2025-07-16T03:50:55.359",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421168,1752637855369,-354.88448984,0.00021917,2,"2025-07-16T03:50:55.369",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421169,1752637855379,-1401.08,0.00021917,2,"2025-07-16T03:50:55.379",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421170,1752637855389,-170.01588957,0.00021917,2,"2025-07-16T03:50:55.389",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421171,1752637855399,-739.44,0.00021917,2,"2025-07-16T03:50:55.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421172,1752637855409,-460.0,0.00021917,2,"2025-07-16T03:50:55.409",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421173,1752637855419,-3232.91,0.00021917,2,"2025-07-16T03:50:55.419",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421174,1752637855429,-818.01,0.00021917,2,"2025-07-16T03:50:55.429",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421175,1752637855440,-461.37196757,0.00021917,2,"2025-07-16T03:50:55.440",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421176,1752637855450,-460.0,0.00021917,2,"2025-07-16T03:50:55.450",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421177,1752637855460,-460.0,0.00021917,2,"2025-07-16T03:50:55.460",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421178,1752637855469,-500.0,0.00021917,2,"2025-07-16T03:50:55.469",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421179,1752637855479,-460.0,0.00021917,2,"2025-07-16T03:50:55.479",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421180,1752637855489,-500.0,0.00021917,2,"2025-07-16T03:50:55.489",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421181,1752637855499,-500.0,0.00021917,2,"2025-07-16T03:50:55.499",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421182,1752637855508,-460.0,0.00021917,2,"2025-07-16T03:50:55.508",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421183,1752637855518,-460.0,0.00021917,2,"2025-07-16T03:50:55.518",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421184,1752637855528,-460.9747769,0.00021917,2,"2025-07-16T03:50:55.528",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421185,1752637855538,-765.99,0.00021917,2,"2025-07-16T03:50:55.538",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421186,1752637855548,-1640.94,0.00021917,2,"2025-07-16T03:50:55.548",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421187,1752637855558,-1345.19,0.00021917,2,"2025-07-16T03:50:55.558",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421188,1752637855567,-460.0,0.00021917,2,"2025-07-16T03:50:55.567",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421189,1752637855577,-1167.24,0.00021917,2,"2025-07-16T03:50:55.577",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421190,1752637855587,-1069.37,0.00021917,2,"2025-07-16T03:50:55.587",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421191,1752637855597,-460.0,0.00021917,2,"2025-07-16T03:50:55.597",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421192,1752637855607,-2530.26,0.00021917,2,"2025-07-16T03:50:55.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421193,1752637855616,-460.0,0.00021917,2,"2025-07-16T03:50:55.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421194,1752637855626,-3037.68,0.00021917,2,"2025-07-16T03:50:55.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421195,1752637855635,-570.52562665,0.00021917,2,"2025-07-16T03:50:55.635",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421196,1752637855645,-460.0,0.00021917,2,"2025-07-16T03:50:55.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421197,1752637855654,-460.0,0.00021917,2,"2025-07-16T03:50:55.654",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421198,1752637855664,-1199.99,0.00021917,2,"2025-07-16T03:50:55.664",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421199,1752637855673,-460.0,0.00021917,2,"2025-07-16T03:50:55.673",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421200,1752637855683,-460.0,0.00021917,2,"2025-07-16T03:50:55.683",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421201,1752637855692,-460.0,0.00021917,2,"2025-07-16T03:50:55.692",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421202,1752637855702,-460.0,0.00021917,2,"2025-07-16T03:50:55.702",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421203,1752637855711,-463.10053598,0.00021917,2,"2025-07-16T03:50:55.711",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421204,1752637855721,-1105.17,0.00021917,2,"2025-07-16T03:50:55.721",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421205,1752637855731,-1255.84,0.00021917,2,"2025-07-16T03:50:55.731",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421206,1752637855741,-460.0,0.00021917,2,"2025-07-16T03:50:55.741",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421207,1752637855750,-1255.84,0.00021917,2,"2025-07-16T03:50:55.750",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421208,1752637855759,-1255.84,0.00021917,2,"2025-07-16T03:50:55.759",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421209,1752637855769,-1255.84,0.00021917,2,"2025-07-16T03:50:55.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421210,1752637855778,-1255.84,0.00021917,2,"2025-07-16T03:50:55.778",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421211,1752637855788,-1255.84,0.00021917,2,"2025-07-16T03:50:55.788",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421212,1752637855797,-1265.42,0.00021917,2,"2025-07-16T03:50:55.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421213,1752637855807,-1255.84,0.00021917,2,"2025-07-16T03:50:55.807",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421214,1752637855816,-1255.84,0.00021917,2,"2025-07-16T03:50:55.816",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421215,1752637855826,-1339.29,0.00021917,2,"2025-07-16T03:50:55.826",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421216,1752637855836,-1255.84,0.00021917,2,"2025-07-16T03:50:55.836",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421217,1752637855845,-1732.22,0.00021917,2,"2025-07-16T03:50:55.845",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421218,1752637855855,-1255.84,0.00021917,2,"2025-07-16T03:50:55.855",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421219,1752637855865,-460.0,0.00021917,2,"2025-07-16T03:50:55.865",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421220,1752637855874,-1255.84,0.00021917,2,"2025-07-16T03:50:55.874",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421221,1752637855885,-460.0,0.00021917,2,"2025-07-16T03:50:55.885",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421222,1752637855895,-460.0,0.00021917,2,"2025-07-16T03:50:55.895",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421223,1752637855905,-544.79,0.00021917,2,"2025-07-16T03:50:55.905",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421224,1752637855915,-460.0,0.00021917,2,"2025-07-16T03:50:55.915",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421225,1752637855933,-460.0,0.00021917,2,"2025-07-16T03:50:55.933",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421226,1752637855948,-460.0,0.00021917,2,"2025-07-16T03:50:55.948",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421227,1752637855958,-3377.59,0.00021917,2,"2025-07-16T03:50:55.958",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421228,1752637855968,-460.0,0.00021917,2,"2025-07-16T03:50:55.968",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421229,1752637855977,-460.0,0.00021917,2,"2025-07-16T03:50:55.977",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421230,1752637855988,-460.0,0.00021917,2,"2025-07-16T03:50:55.988",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421231,1752637855998,-460.0,0.00021917,2,"2025-07-16T03:50:55.998",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421232,1752637856007,-2023.58,0.00021917,2,"2025-07-16T03:50:56.007",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421233,1752637856017,-573.33136314,0.00021917,2,"2025-07-16T03:50:56.017",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421234,1752637856027,-626.43,0.00021917,2,"2025-07-16T03:50:56.027",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421235,1752637856039,-460.0,0.00021917,2,"2025-07-16T03:50:56.039",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421236,1752637856049,-552.27,0.00021917,2,"2025-07-16T03:50:56.049",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421237,1752637856059,-460.0,0.00021917,2,"2025-07-16T03:50:56.059",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421238,1752637856069,-1140.03,0.00021917,2,"2025-07-16T03:50:56.069",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421239,1752637856080,-3481.05,0.00021917,2,"2025-07-16T03:50:56.080",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421240,1752637856090,-1555.17,0.00021917,2,"2025-07-16T03:50:56.090",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421241,1752637856100,-1159.7,0.00021917,2,"2025-07-16T03:50:56.100",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421242,1752637856111,-460.0,0.00021917,2,"2025-07-16T03:50:56.111",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421243,1752637856122,-2514.52,0.00021917,2,"2025-07-16T03:50:56.122",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421244,1752637856132,-538.48,0.00021917,2,"2025-07-16T03:50:56.132",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421245,1752637856142,-876.2,0.00021917,2,"2025-07-16T03:50:56.142",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421246,1752637856152,-3331.94,0.00021917,2,"2025-07-16T03:50:56.152",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421247,1752637856162,-461.96592007,0.00021917,2,"2025-07-16T03:50:56.162",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421248,1752637856172,-1018.22,0.00021917,2,"2025-07-16T03:50:56.172",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421249,1752637856182,-460.0,0.00021917,2,"2025-07-16T03:50:56.182",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421250,1752637856193,-460.0,0.00021917,2,"2025-07-16T03:50:56.193",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421251,1752637856203,-1130.66,0.00021917,2,"2025-07-16T03:50:56.203",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421252,1752637856213,-1692.32,0.00021917,2,"2025-07-16T03:50:56.213",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421253,1752637856223,-265.546736,0.00021917,2,"2025-07-16T03:50:56.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421254,1752637856233,-480.12,0.00021917,2,"2025-07-16T03:50:56.233",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421255,1752637856243,-461.97131506,0.00021917,2,"2025-07-16T03:50:56.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421256,1752637856252,-460.0,0.00021917,2,"2025-07-16T03:50:56.252",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421257,1752637856262,-460.0,0.00021917,2,"2025-07-16T03:50:56.262",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421258,1752637856272,-465.87319344,0.00021917,2,"2025-07-16T03:50:56.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421259,1752637856288,-460.0,0.00021917,2,"2025-07-16T03:50:56.288",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421260,1752637856305,-2121.89,0.00021917,2,"2025-07-16T03:50:56.305",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421261,1752637856315,-461.4313427,0.00021917,2,"2025-07-16T03:50:56.315",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421262,1752637856328,-460.0,0.00021917,2,"2025-07-16T03:50:56.328",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421263,1752637856338,-605.66,0.00021917,2,"2025-07-16T03:50:56.338",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421264,1752637856348,-3403.61,0.00021917,2,"2025-07-16T03:50:56.348",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421265,1752637856358,-460.0,0.00021917,2,"2025-07-16T03:50:56.358",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421266,1752637856368,-567.25,0.00021917,2,"2025-07-16T03:50:56.368",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421267,1752637856377,-872.17,0.00021917,2,"2025-07-16T03:50:56.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421268,1752637856387,-3683.45,0.00021917,2,"2025-07-16T03:50:56.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421269,1752637856397,-872.17,0.00021917,2,"2025-07-16T03:50:56.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421270,1752637856407,-872.17,0.00021917,2,"2025-07-16T03:50:56.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421271,1752637856416,-1020.4,0.00021917,2,"2025-07-16T03:50:56.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421272,1752637856426,-667.76,0.00021917,2,"2025-07-16T03:50:56.426",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421273,1752637856436,-872.17,0.00021917,2,"2025-07-16T03:50:56.436",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421274,1752637856447,-872.17,0.00021917,2,"2025-07-16T03:50:56.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421275,1752637856456,-872.17,0.00021917,2,"2025-07-16T03:50:56.456",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421276,1752637856465,-872.17,0.00021917,2,"2025-07-16T03:50:56.465",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421277,1752637856475,-872.17,0.00021917,2,"2025-07-16T03:50:56.475",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421278,1752637856485,-872.17,0.00021917,2,"2025-07-16T03:50:56.485",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421279,1752637856495,-814.31,0.00021917,2,"2025-07-16T03:50:56.495",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421280,1752637856504,-872.17,0.00021917,2,"2025-07-16T03:50:56.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421281,1752637856514,-872.17,0.00021917,2,"2025-07-16T03:50:56.514",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421282,1752637856523,-2840.3,0.00021917,2,"2025-07-16T03:50:56.523",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421283,1752637856532,-460.0,0.00021917,2,"2025-07-16T03:50:56.532",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421284,1752637856542,-460.88981099,0.00021917,2,"2025-07-16T03:50:56.542",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421285,1752637856551,-728.4,0.00021917,2,"2025-07-16T03:50:56.551",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421286,1752637856560,-460.0,0.00021917,2,"2025-07-16T03:50:56.560",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421287,1752637856569,-460.0,0.00021917,2,"2025-07-16T03:50:56.569",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421288,1752637856579,-460.21898888,0.00021917,2,"2025-07-16T03:50:56.579",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421289,1752637856588,-1033.92,0.00021917,2,"2025-07-16T03:50:56.588",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421290,1752637856598,-460.0,0.00021917,2,"2025-07-16T03:50:56.598",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421291,1752637856607,-1538.96,0.00021917,2,"2025-07-16T03:50:56.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421292,1752637856616,-460.0,0.00021917,2,"2025-07-16T03:50:56.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421293,1752637856625,-2897.74,0.00021917,2,"2025-07-16T03:50:56.625",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421294,1752637856635,-1753.99,0.00021917,2,"2025-07-16T03:50:56.635",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421295,1752637856644,-460.0,0.00021917,2,"2025-07-16T03:50:56.644",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421296,1752637856653,-460.0,0.00021917,2,"2025-07-16T03:50:56.653",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421297,1752637856663,-460.0,0.00021917,2,"2025-07-16T03:50:56.663",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421298,1752637856672,-460.0,0.00021917,2,"2025-07-16T03:50:56.672",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421299,1752637856682,-1502.97,0.00021917,2,"2025-07-16T03:50:56.682",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421300,1752637856692,-460.0,0.00021917,2,"2025-07-16T03:50:56.692",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421301,1752637856701,-574.27837017,0.00021917,2,"2025-07-16T03:50:56.701",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421302,1752637856711,-460.0,0.00021917,2,"2025-07-16T03:50:56.711",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421303,1752637856720,-448.95354858,0.00021917,2,"2025-07-16T03:50:56.720",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421304,1752637856730,-460.0,0.00021917,2,"2025-07-16T03:50:56.730",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421305,1752637856740,-1229.45,0.00021917,2,"2025-07-16T03:50:56.740",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421306,1752637856750,-4131.75,0.00021917,2,"2025-07-16T03:50:56.750",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421307,1752637856759,-460.0,0.00021917,2,"2025-07-16T03:50:56.759",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421308,1752637856769,-460.0,0.00021917,2,"2025-07-16T03:50:56.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421309,1752637856779,-460.0,0.00021917,2,"2025-07-16T03:50:56.779",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421310,1752637856788,-460.0,0.00021917,2,"2025-07-16T03:50:56.788",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421311,1752637856798,-460.0,0.00021917,2,"2025-07-16T03:50:56.798",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421312,1752637856807,-461.9,0.00021917,2,"2025-07-16T03:50:56.807",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421313,1752637856817,-1422.42,0.00021917,2,"2025-07-16T03:50:56.817",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421314,1752637856827,-460.0,0.00021917,2,"2025-07-16T03:50:56.827",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421315,1752637856836,-460.0,0.00021917,2,"2025-07-16T03:50:56.836",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421316,1752637856847,-462.24493559,0.00021917,2,"2025-07-16T03:50:56.847",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421317,1752637856856,-460.0,0.00021917,2,"2025-07-16T03:50:56.856",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421318,1752637856866,-460.43670233,0.00021917,2,"2025-07-16T03:50:56.866",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421319,1752637856875,-629.05,0.00021917,2,"2025-07-16T03:50:56.875",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421320,1752637856885,-629.05,0.00021917,2,"2025-07-16T03:50:56.885",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421321,1752637856895,-629.05,0.00021917,2,"2025-07-16T03:50:56.895",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421322,1752637856904,-629.05,0.00021917,2,"2025-07-16T03:50:56.904",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421323,1752637856914,-629.05,0.00021917,2,"2025-07-16T03:50:56.914",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421324,1752637856924,-629.05,0.00021917,2,"2025-07-16T03:50:56.924",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421325,1752637856934,-629.05,0.00021917,2,"2025-07-16T03:50:56.934",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421326,1752637856945,-460.0,0.00021917,2,"2025-07-16T03:50:56.945",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421327,1752637856954,-629.05,0.00021917,2,"2025-07-16T03:50:56.954",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421328,1752637856964,-629.05,0.00021917,2,"2025-07-16T03:50:56.964",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421329,1752637856974,-629.05,0.00021917,2,"2025-07-16T03:50:56.974",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421330,1752637856984,-900.72,0.00021917,2,"2025-07-16T03:50:56.984",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421331,1752637857002,-629.05,0.00021917,2,"2025-07-16T03:50:57.002",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421332,1752637857012,-2000.0,0.00021917,30,"2025-07-16T03:50:57.012",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421333,1752637857021,-2000.0,0.00021917,30,"2025-07-16T03:50:57.021",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421334,1752637857034,-2000.0,0.00021917,30,"2025-07-16T03:50:57.034",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421335,1752637857044,-2156.9,0.00021917,2,"2025-07-16T03:50:57.044",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421336,1752637857053,-460.0,0.00021917,2,"2025-07-16T03:50:57.053",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421337,1752637857063,-460.0,0.00021917,2,"2025-07-16T03:50:57.063",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421338,1752637857074,-908.66,0.00021917,2,"2025-07-16T03:50:57.074",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421339,1752637857084,-460.0,0.00021917,2,"2025-07-16T03:50:57.084",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421340,1752637857093,-460.0,0.00021917,2,"2025-07-16T03:50:57.093",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421341,1752637857102,-460.0,0.00021917,2,"2025-07-16T03:50:57.102",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421342,1752637857113,-896.96,0.00021917,2,"2025-07-16T03:50:57.113",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421343,1752637857123,-460.0,0.00021917,2,"2025-07-16T03:50:57.123",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421344,1752637857344,-460.0,0.00021917,2,"2025-07-16T03:50:57.344",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421345,1752637857355,-1165.61,0.00021917,2,"2025-07-16T03:50:57.355",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421346,1752637857365,-553.74843113,0.00021917,2,"2025-07-16T03:50:57.365",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421347,1752637857376,-1391.4,0.00021917,2,"2025-07-16T03:50:57.376",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421348,1752637857386,-460.0,0.00021917,2,"2025-07-16T03:50:57.386",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421349,1752637857397,-460.0,0.00021917,2,"2025-07-16T03:50:57.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421350,1752637857408,-460.0,0.00021917,2,"2025-07-16T03:50:57.408",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421351,1752637857418,-460.0,0.00021917,2,"2025-07-16T03:50:57.418",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421352,1752637857427,-538.43,0.00021917,2,"2025-07-16T03:50:57.427",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421353,1752637857437,-2228.55,0.00021917,2,"2025-07-16T03:50:57.437",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421354,1752637857447,-1011.5,0.00021917,2,"2025-07-16T03:50:57.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421355,1752637857457,-460.0,0.00021917,2,"2025-07-16T03:50:57.457",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421356,1752637857466,-460.0,0.00021917,2,"2025-07-16T03:50:57.466",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421357,1752637857476,-460.0,0.00021917,2,"2025-07-16T03:50:57.476",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421358,1752637857486,-1149.71,0.00021917,2,"2025-07-16T03:50:57.486",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421359,1752637857495,-512.263314,0.00021917,2,"2025-07-16T03:50:57.495",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421360,1752637857504,-1068.62,0.00021917,2,"2025-07-16T03:50:57.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421361,1752637857514,-1639.81,0.00021917,2,"2025-07-16T03:50:57.514",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421362,1752637857523,-464.07738992,0.00021917,2,"2025-07-16T03:50:57.523",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421363,1752637857533,-512.263308,0.00021917,2,"2025-07-16T03:50:57.533",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421364,1752637857543,-151.0,0.00021917,2,"2025-07-16T03:50:57.543",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421365,1752637857552,-460.0,0.00021917,2,"2025-07-16T03:50:57.552",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421366,1752637857564,-2347.3,0.00021917,2,"2025-07-16T03:50:57.564",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421367,1752637857574,-683.01,0.00021917,2,"2025-07-16T03:50:57.574",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421368,1752637857585,-460.0,0.00021917,2,"2025-07-16T03:50:57.585",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421369,1752637857595,-481.68365117,0.00021917,2,"2025-07-16T03:50:57.595",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421370,1752637857605,-460.87566142,0.00021917,2,"2025-07-16T03:50:57.605",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421371,1752637857614,-460.0,0.00021917,2,"2025-07-16T03:50:57.614",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421372,1752637857624,-3130.43,0.00021917,2,"2025-07-16T03:50:57.624",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421373,1752637857633,-477.11,0.00021917,2,"2025-07-16T03:50:57.633",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421374,1752637857643,-460.0,0.00021917,2,"2025-07-16T03:50:57.643",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421375,1752637857652,-460.0,0.00021917,2,"2025-07-16T03:50:57.652",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421376,1752637857661,-460.0,0.00021917,2,"2025-07-16T03:50:57.661",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421377,1752637857670,-1687.93,0.00021917,2,"2025-07-16T03:50:57.670",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421378,1752637857680,-460.0,0.00021917,2,"2025-07-16T03:50:57.680",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421379,1752637857690,-2757.42,0.00021917,2,"2025-07-16T03:50:57.690",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421380,1752637857699,-886.07,0.00021917,2,"2025-07-16T03:50:57.699",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421381,1752637857709,-1219.21,0.00021917,2,"2025-07-16T03:50:57.709",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421382,1752637857720,-460.0,0.00021917,2,"2025-07-16T03:50:57.720",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421383,1752637857730,-460.0,0.00021917,2,"2025-07-16T03:50:57.730",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421384,1752637857740,-460.0,0.00021917,2,"2025-07-16T03:50:57.740",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421385,1752637857750,-3263.45,0.00021917,2,"2025-07-16T03:50:57.750",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421386,1752637857760,-492.99,0.00021917,2,"2025-07-16T03:50:57.760",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421387,1752637857769,-460.0,0.00021917,2,"2025-07-16T03:50:57.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421388,1752637857781,-460.0,0.00021917,2,"2025-07-16T03:50:57.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421389,1752637857791,-512.89,0.00021917,2,"2025-07-16T03:50:57.791",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421390,1752637857801,-1017.55,0.00021917,2,"2025-07-16T03:50:57.801",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421391,1752637857925,-1365.28,0.00021917,2,"2025-07-16T03:50:57.925",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421392,1752637857936,-924.1,0.00021917,2,"2025-07-16T03:50:57.936",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421393,1752637857946,-796.83,0.00021917,2,"2025-07-16T03:50:57.946",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421394,1752637857956,-2430.16,0.00021917,2,"2025-07-16T03:50:57.956",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421395,1752637857966,-460.0,0.00021917,2,"2025-07-16T03:50:57.966",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421396,1752637857976,-1018.34,0.00021917,2,"2025-07-16T03:50:57.976",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421397,1752637857986,-3295.9,0.00021917,2,"2025-07-16T03:50:57.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421398,1752637857998,-460.0,0.00021917,2,"2025-07-16T03:50:57.998",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421399,1752637858010,-641.26,0.00021917,2,"2025-07-16T03:50:58.010",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421400,1752637858019,-1461.45,0.00021917,2,"2025-07-16T03:50:58.019",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421401,1752637858033,-460.0,0.00021917,2,"2025-07-16T03:50:58.033",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421402,1752637858045,-460.0,0.00021917,2,"2025-07-16T03:50:58.045",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421403,1752637858056,-1200.16,0.00021917,2,"2025-07-16T03:50:58.056",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421404,1752637858066,-463.42096573,0.00021917,2,"2025-07-16T03:50:58.066",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421405,1752637858079,-704.37,0.00021917,2,"2025-07-16T03:50:58.079",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421406,1752637858088,-1006.94,0.00021917,2,"2025-07-16T03:50:58.088",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421407,1752637858098,-823.0,0.00021917,2,"2025-07-16T03:50:58.098",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421408,1752637858108,-460.0,0.00021917,2,"2025-07-16T03:50:58.108",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421409,1752637858118,-460.0,0.00021917,2,"2025-07-16T03:50:58.118",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421410,1752637858127,-460.0,0.00021917,2,"2025-07-16T03:50:58.127",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421411,1752637858137,-500.0,0.00021917,2,"2025-07-16T03:50:58.137",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421412,1752637858146,-460.0,0.00021917,2,"2025-07-16T03:50:58.146",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421413,1752637858155,-500.0,0.00021917,2,"2025-07-16T03:50:58.155",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421414,1752637858164,-500.0,0.00021917,2,"2025-07-16T03:50:58.164",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421415,1752637858174,-460.0,0.00021917,2,"2025-07-16T03:50:58.174",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421416,1752637858183,-500.0,0.00021917,2,"2025-07-16T03:50:58.183",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421417,1752637858193,-506.71168485,0.00021917,2,"2025-07-16T03:50:58.193",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421418,1752637858203,-460.0,0.00021917,2,"2025-07-16T03:50:58.203",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421419,1752637858212,-460.0,0.00021917,2,"2025-07-16T03:50:58.212",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421420,1752637858222,-483.55,0.00021917,2,"2025-07-16T03:50:58.222",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421421,1752637858232,-460.0,0.00021917,2,"2025-07-16T03:50:58.232",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421422,1752637858241,-460.0,0.00021917,2,"2025-07-16T03:50:58.241",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421423,1752637858251,-460.0,0.00021917,2,"2025-07-16T03:50:58.251",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421424,1752637858260,-2074.09,0.00021917,2,"2025-07-16T03:50:58.260",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421425,1752637858269,-460.0,0.00021917,2,"2025-07-16T03:50:58.269",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421426,1752637858279,-1304.58,0.00021917,2,"2025-07-16T03:50:58.279",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421427,1752637858288,-500.0,0.00021917,2,"2025-07-16T03:50:58.288",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421428,1752637858298,-460.75993397,0.00021917,7,"2025-07-16T03:50:58.298",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421429,1752637858307,-500.0,0.00021917,2,"2025-07-16T03:50:58.307",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421430,1752637858321,-460.0,0.00021917,2,"2025-07-16T03:50:58.321",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421431,1752637858331,-500.0,0.00021917,2,"2025-07-16T03:50:58.331",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421432,1752637858341,-500.0,0.00021917,2,"2025-07-16T03:50:58.341",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421433,1752637858351,-500.0,0.00021917,2,"2025-07-16T03:50:58.351",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421434,1752637858360,-500.0,0.00021917,2,"2025-07-16T03:50:58.360",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421435,1752637858370,-500.0,0.00021917,2,"2025-07-16T03:50:58.370",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421436,1752637858380,-500.0,0.00021917,2,"2025-07-16T03:50:58.380",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421437,1752637858389,-500.0,0.00021917,2,"2025-07-16T03:50:58.389",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421438,1752637858399,-990.64,0.00021917,2,"2025-07-16T03:50:58.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421439,1752637858409,-500.0,0.00021917,2,"2025-07-16T03:50:58.409",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421440,1752637858420,-500.0,0.00021917,2,"2025-07-16T03:50:58.420",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421441,1752637858429,-460.43260127,0.00021917,2,"2025-07-16T03:50:58.429",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421442,1752637858439,-460.0,0.00021917,2,"2025-07-16T03:50:58.439",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421443,1752637858449,-855.23,0.00021917,2,"2025-07-16T03:50:58.449",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421444,1752637858458,-601.12,0.00021917,2,"2025-07-16T03:50:58.458",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421445,1752637858468,-460.0,0.00021917,2,"2025-07-16T03:50:58.468",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421446,1752637858477,-1584.59,0.00021917,2,"2025-07-16T03:50:58.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421447,1752637858487,-3104.78,0.00021917,2,"2025-07-16T03:50:58.487",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421448,1752637858496,-460.0,0.00021917,2,"2025-07-16T03:50:58.496",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421449,1752637858505,-460.0,0.00021917,2,"2025-07-16T03:50:58.505",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421450,1752637858515,-460.0,0.00021917,2,"2025-07-16T03:50:58.515",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421451,1752637858524,-302.54774229,0.00021917,2,"2025-07-16T03:50:58.524",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421452,1752637858534,-1417.22,0.00021917,2,"2025-07-16T03:50:58.534",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421453,1752637858544,-1983.96,0.00021917,2,"2025-07-16T03:50:58.544",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421454,1752637858553,-1305.47,0.00021917,2,"2025-07-16T03:50:58.553",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421455,1752637858563,-460.0,0.00021917,2,"2025-07-16T03:50:58.563",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421456,1752637858572,-460.0,0.00021917,2,"2025-07-16T03:50:58.572",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421457,1752637858581,-1570.26,0.00021917,2,"2025-07-16T03:50:58.581",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421458,1752637858591,-465.04302869,0.00021917,2,"2025-07-16T03:50:58.591",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421459,1752637858600,-460.0,0.00021917,2,"2025-07-16T03:50:58.600",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421460,1752637858609,-460.0,0.00021917,2,"2025-07-16T03:50:58.609",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421461,1752637858618,-6198.63,0.00021917,2,"2025-07-16T03:50:58.618",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421462,1752637858628,-806.67,0.00021917,2,"2025-07-16T03:50:58.628",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421463,1752637858637,-460.0,0.00021917,2,"2025-07-16T03:50:58.637",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421464,1752637858646,-460.0,0.00021917,2,"2025-07-16T03:50:58.646",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421465,1752637858656,-1102.06,0.00021917,2,"2025-07-16T03:50:58.656",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421466,1752637858665,-460.0,0.00021917,2,"2025-07-16T03:50:58.665",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421467,1752637858674,-962.25,0.00021917,2,"2025-07-16T03:50:58.674",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421468,1752637858684,-460.0,0.00021917,2,"2025-07-16T03:50:58.684",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421469,1752637858694,-618.71,0.00021917,2,"2025-07-16T03:50:58.694",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421470,1752637858703,-460.0,0.00021917,2,"2025-07-16T03:50:58.703",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421471,1752637858712,-533.47157827,0.00021917,2,"2025-07-16T03:50:58.712",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421472,1752637858722,-7351.6,0.00021917,2,"2025-07-16T03:50:58.722",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421473,1752637858731,-460.0,0.00021917,2,"2025-07-16T03:50:58.731",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421474,1752637858740,-460.0,0.00021917,2,"2025-07-16T03:50:58.740",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421475,1752637858750,-460.0,0.00021917,2,"2025-07-16T03:50:58.750",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421476,1752637858759,-679.48,0.00021917,2,"2025-07-16T03:50:58.759",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421477,1752637858768,-460.0,0.00021917,2,"2025-07-16T03:50:58.768",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421478,1752637858778,-460.0,0.00021917,2,"2025-07-16T03:50:58.778",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421479,1752637858787,-463.10860935,0.00021917,2,"2025-07-16T03:50:58.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421480,1752637858797,-2507.48,0.00021917,2,"2025-07-16T03:50:58.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421481,1752637858806,-905.34,0.00021917,2,"2025-07-16T03:50:58.806",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421482,1752637858815,-460.0,0.00021917,2,"2025-07-16T03:50:58.815",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421483,1752637858825,-461.52471845,0.00021917,2,"2025-07-16T03:50:58.825",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421484,1752637858834,-773.54,0.00021917,2,"2025-07-16T03:50:58.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421485,1752637858844,-402.37133268,0.00021917,2,"2025-07-16T03:50:58.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421486,1752637858854,-460.0,0.00021917,2,"2025-07-16T03:50:58.854",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421487,1752637858866,-1807.03,0.00021917,2,"2025-07-16T03:50:58.866",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421488,1752637858876,-943.88,0.00021917,2,"2025-07-16T03:50:58.876",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421489,1752637858886,-460.0,0.00021917,2,"2025-07-16T03:50:58.886",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421490,1752637858896,-460.0,0.00021917,2,"2025-07-16T03:50:58.896",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421491,1752637858905,-487.39760669,0.00021917,2,"2025-07-16T03:50:58.905",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421492,1752637858915,-151.0,0.00021917,2,"2025-07-16T03:50:58.915",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421493,1752637858924,-460.0,0.00021917,2,"2025-07-16T03:50:58.924",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421494,1752637858933,-1043.06,0.00021917,2,"2025-07-16T03:50:58.933",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421495,1752637858943,-460.0,0.00021917,2,"2025-07-16T03:50:58.943",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421496,1752637858953,-460.0,0.00021917,2,"2025-07-16T03:50:58.953",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421497,1752637858962,-460.0,0.00021917,2,"2025-07-16T03:50:58.962",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421498,1752637858977,-690.72,0.00021917,2,"2025-07-16T03:50:58.977",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421499,1752637858989,-460.0,0.00021917,2,"2025-07-16T03:50:58.989",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421500,1752637859000,-1514.04,0.00021917,2,"2025-07-16T03:50:59.000",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421501,1752637859012,-460.0,0.00021917,2,"2025-07-16T03:50:59.012",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421502,1752637859022,-8173.44,0.00021917,2,"2025-07-16T03:50:59.022",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421503,1752637859034,-6077.55,0.00021917,2,"2025-07-16T03:50:59.034",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421504,1752637859046,-460.0,0.00021917,2,"2025-07-16T03:50:59.046",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421505,1752637859055,-1220.11,0.00021917,2,"2025-07-16T03:50:59.055",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421506,1752637859064,-649.25,0.00021917,2,"2025-07-16T03:50:59.064",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421507,1752637859074,-2678.44,0.00021917,2,"2025-07-16T03:50:59.074",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421508,1752637859083,-460.0,0.00021917,2,"2025-07-16T03:50:59.083",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421509,1752637859092,-460.0,0.00021917,2,"2025-07-16T03:50:59.092",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421510,1752637859101,-460.0,0.00021917,2,"2025-07-16T03:50:59.101",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421511,1752637859112,-1265.85,0.00021917,2,"2025-07-16T03:50:59.112",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421512,1752637859121,-466.66,0.00021917,2,"2025-07-16T03:50:59.121",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421513,1752637859132,-467.96446898,0.00021917,2,"2025-07-16T03:50:59.132",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421514,1752637859142,-460.0,0.00021917,2,"2025-07-16T03:50:59.142",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421515,1752637859152,-787.07,0.00021917,2,"2025-07-16T03:50:59.152",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421516,1752637859164,-4298.25,0.00021917,2,"2025-07-16T03:50:59.164",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421517,1752637859174,-460.0,0.00021917,2,"2025-07-16T03:50:59.174",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421518,1752637859185,-1339.18,0.00021917,2,"2025-07-16T03:50:59.185",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421519,1752637859195,-2132.79,0.00021917,2,"2025-07-16T03:50:59.195",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421520,1752637859204,-460.0,0.00021917,2,"2025-07-16T03:50:59.204",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421521,1752637859215,-460.0,0.00021917,2,"2025-07-16T03:50:59.215",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421522,1752637859225,-460.0,0.00021917,2,"2025-07-16T03:50:59.225",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421523,1752637859234,-863.36,0.00021917,2,"2025-07-16T03:50:59.234",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421524,1752637859243,-460.0,0.00021917,2,"2025-07-16T03:50:59.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421525,1752637859253,-461.31509162,0.00021917,2,"2025-07-16T03:50:59.253",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421526,1752637859263,-460.0,0.00021917,2,"2025-07-16T03:50:59.263",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421527,1752637859273,-474.86,0.00021917,2,"2025-07-16T03:50:59.273",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421528,1752637859283,-538.45,0.00021917,2,"2025-07-16T03:50:59.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421529,1752637859292,-738.36,0.00021917,2,"2025-07-16T03:50:59.292",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421530,1752637859302,-460.0,0.00021917,2,"2025-07-16T03:50:59.302",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421531,1752637859311,-460.0,0.00021917,2,"2025-07-16T03:50:59.311",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421532,1752637859323,-11496.38,0.00021917,2,"2025-07-16T03:50:59.323",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421533,1752637859335,-2042.51,0.00021917,2,"2025-07-16T03:50:59.335",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421534,1752637859345,-598.9,0.00021917,2,"2025-07-16T03:50:59.345",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421535,1752637859355,-18084.96,0.00021917,2,"2025-07-16T03:50:59.355",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421536,1752637859368,-1724.3,0.00021917,2,"2025-07-16T03:50:59.368",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421537,1752637859378,-1214.91,0.00021917,2,"2025-07-16T03:50:59.378",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421538,1752637859387,-1065.83,0.00021917,2,"2025-07-16T03:50:59.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421539,1752637859397,-460.0,0.00021917,2,"2025-07-16T03:50:59.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421540,1752637859407,-9850.24,0.00021917,2,"2025-07-16T03:50:59.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421541,1752637859417,-460.0,0.00021917,2,"2025-07-16T03:50:59.417",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421542,1752637859426,-460.0,0.00021917,2,"2025-07-16T03:50:59.426",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421543,1752637859436,-460.4376525,0.00021917,2,"2025-07-16T03:50:59.436",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421544,1752637859446,-2337.46,0.00021917,2,"2025-07-16T03:50:59.446",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421545,1752637859456,-460.0,0.00021917,2,"2025-07-16T03:50:59.456",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421546,1752637859465,-449.76738851,0.00021917,2,"2025-07-16T03:50:59.465",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421547,1752637859475,-460.0,0.00021917,2,"2025-07-16T03:50:59.475",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421548,1752637859484,-750.65,0.00021917,2,"2025-07-16T03:50:59.484",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421549,1752637859494,-462.17036318,0.00021917,2,"2025-07-16T03:50:59.494",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421550,1752637859504,-1502.0,0.00021917,2,"2025-07-16T03:50:59.504",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421551,1752637859514,-460.0,0.00021917,2,"2025-07-16T03:50:59.514",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421552,1752637859527,-1223.07,0.00021917,2,"2025-07-16T03:50:59.527",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421553,1752637859536,-477.02,0.00021917,2,"2025-07-16T03:50:59.536",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421554,1752637859546,-460.0,0.00021917,2,"2025-07-16T03:50:59.546",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421555,1752637859555,-2112.3,0.00021917,2,"2025-07-16T03:50:59.555",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421556,1752637859564,-837.4,0.00021917,2,"2025-07-16T03:50:59.564",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421557,1752637859573,-2254.64,0.00021917,2,"2025-07-16T03:50:59.573",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421558,1752637859583,-281.0935359,0.00021917,2,"2025-07-16T03:50:59.583",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421559,1752637859592,-3105.51,0.00021917,2,"2025-07-16T03:50:59.592",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421560,1752637859601,-478.96,0.00021917,2,"2025-07-16T03:50:59.601",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421561,1752637859611,-460.0,0.00021917,2,"2025-07-16T03:50:59.611",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421562,1752637859620,-621.46,0.00021917,2,"2025-07-16T03:50:59.620",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421563,1752637859630,-460.0,0.00021917,2,"2025-07-16T03:50:59.630",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421564,1752637859639,-460.0,0.00021917,2,"2025-07-16T03:50:59.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421565,1752637859649,-27228.32,0.00021917,2,"2025-07-16T03:50:59.649",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421566,1752637859658,-460.0,0.00021917,2,"2025-07-16T03:50:59.658",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421567,1752637859667,-460.0,0.00021917,2,"2025-07-16T03:50:59.667",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421568,1752637859676,-1619.03,0.00021917,2,"2025-07-16T03:50:59.676",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421569,1752637859686,-488.08,0.00021917,2,"2025-07-16T03:50:59.686",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421570,1752637859697,-773.51,0.00021917,2,"2025-07-16T03:50:59.697",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421571,1752637859707,-460.0,0.00021917,2,"2025-07-16T03:50:59.707",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421572,1752637859716,-840.22,0.00021917,2,"2025-07-16T03:50:59.716",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421573,1752637859726,-4586.91,0.00021917,2,"2025-07-16T03:50:59.726",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421574,1752637859735,-2637.65,0.00021917,2,"2025-07-16T03:50:59.735",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421575,1752637859745,-7543.56,0.00021917,2,"2025-07-16T03:50:59.745",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421576,1752637859754,-5587.56,0.00021917,2,"2025-07-16T03:50:59.754",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421577,1752637859763,-460.0,0.00021917,2,"2025-07-16T03:50:59.763",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421578,1752637859773,-1341.75,0.00021917,2,"2025-07-16T03:50:59.773",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421579,1752637859782,-10975.41,0.00021917,2,"2025-07-16T03:50:59.782",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421580,1752637859791,-460.0,0.00021917,2,"2025-07-16T03:50:59.791",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421581,1752637859801,-460.0,0.00021917,2,"2025-07-16T03:50:59.801",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421582,1752637859810,-4203.01,0.00021917,2,"2025-07-16T03:50:59.810",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421583,1752637859820,-460.0,0.00021917,2,"2025-07-16T03:50:59.820",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421584,1752637859829,-460.98407075,0.00021917,2,"2025-07-16T03:50:59.829",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421585,1752637859838,-460.0,0.00021917,2,"2025-07-16T03:50:59.838",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421586,1752637859847,-582.5,0.00021917,2,"2025-07-16T03:50:59.847",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421587,1752637859856,-460.0,0.00021917,2,"2025-07-16T03:50:59.856",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421588,1752637859866,-693.88,0.00021917,2,"2025-07-16T03:50:59.866",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421589,1752637859875,-1380.01,0.00021917,2,"2025-07-16T03:50:59.875",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421590,1752637859885,-460.0,0.00021917,2,"2025-07-16T03:50:59.885",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421591,1752637859894,-2036.06,0.00021917,2,"2025-07-16T03:50:59.894",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421592,1752637859903,-460.0,0.00021917,2,"2025-07-16T03:50:59.903",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421593,1752637859913,-500.0,0.00021917,2,"2025-07-16T03:50:59.913",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421594,1752637859922,-500.0,0.00021917,2,"2025-07-16T03:50:59.922",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421595,1752637859931,-500.0,0.00021917,2,"2025-07-16T03:50:59.931",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421596,1752637859941,-500.0,0.00021917,2,"2025-07-16T03:50:59.941",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421597,1752637859951,-500.0,0.00021917,2,"2025-07-16T03:50:59.951",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421598,1752637859960,-500.0,0.00021917,2,"2025-07-16T03:50:59.960",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421599,1752637859970,-500.0,0.00021917,2,"2025-07-16T03:50:59.970",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421600,1752637859979,-12622.57,0.00021917,2,"2025-07-16T03:50:59.979",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421601,1752637859989,-500.0,0.00021917,2,"2025-07-16T03:50:59.989",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421602,1752637859998,-500.0,0.00021917,2,"2025-07-16T03:50:59.998",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421603,1752637860007,-500.0,0.00021917,2,"2025-07-16T03:51:00.007",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421604,1752637860017,-500.0,0.00021917,2,"2025-07-16T03:51:00.017",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421605,1752637860027,-614.54,0.00021917,2,"2025-07-16T03:51:00.027",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421606,1752637860043,-1900.47,0.00021917,2,"2025-07-16T03:51:00.043",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421607,1752637860054,-460.0,0.00021917,2,"2025-07-16T03:51:00.054",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421608,1752637860064,-5498.91,0.00021917,2,"2025-07-16T03:51:00.064",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421609,1752637860075,-460.0,0.00021917,2,"2025-07-16T03:51:00.075",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421610,1752637860085,-470.063432,0.00021917,2,"2025-07-16T03:51:00.085",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421611,1752637860095,-460.0,0.00021917,2,"2025-07-16T03:51:00.095",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421612,1752637860105,-460.0,0.00021917,2,"2025-07-16T03:51:00.105",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421613,1752637860116,-460.0,0.00021917,2,"2025-07-16T03:51:00.116",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421614,1752637860125,-1559.58,0.00021917,2,"2025-07-16T03:51:00.125",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421615,1752637860135,-460.0,0.00021917,2,"2025-07-16T03:51:00.135",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421616,1752637860144,-2337.49,0.00021917,2,"2025-07-16T03:51:00.144",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421617,1752637860154,-460.0,0.00021917,2,"2025-07-16T03:51:00.154",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421618,1752637860163,-3187.74,0.00021917,2,"2025-07-16T03:51:00.163",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421619,1752637860173,-929.94,0.00021917,2,"2025-07-16T03:51:00.173",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421620,1752637860182,-460.0,0.00021917,2,"2025-07-16T03:51:00.182",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421621,1752637860193,-4716.19,0.00021917,2,"2025-07-16T03:51:00.193",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421622,1752637860203,-460.0,0.00021917,2,"2025-07-16T03:51:00.203",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421623,1752637860213,-158925.02,0.00021917,2,"2025-07-16T03:51:00.213",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421624,1752637860223,-7909.68,0.00021917,2,"2025-07-16T03:51:00.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421625,1752637860233,-731.29,0.00021917,2,"2025-07-16T03:51:00.233",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421626,1752637860242,-460.0,0.00021917,2,"2025-07-16T03:51:00.242",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421627,1752637860252,-461.82183278,0.00021917,2,"2025-07-16T03:51:00.252",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421628,1752637860263,-460.0,0.00021917,2,"2025-07-16T03:51:00.263",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421629,1752637860272,-2023.58,0.00021917,2,"2025-07-16T03:51:00.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421630,1752637860282,-4302.16,0.00021917,2,"2025-07-16T03:51:00.282",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421631,1752637860292,-1022.57,0.00021917,2,"2025-07-16T03:51:00.292",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421632,1752637860301,-692.95,0.00021917,2,"2025-07-16T03:51:00.301",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421633,1752637860311,-460.0,0.00021917,2,"2025-07-16T03:51:00.311",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421634,1752637860320,-460.0,0.00021917,2,"2025-07-16T03:51:00.320",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421635,1752637860330,-460.0,0.00021917,2,"2025-07-16T03:51:00.330",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421636,1752637860340,-3486.03,0.00021917,2,"2025-07-16T03:51:00.340",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421637,1752637860350,-460.0,0.00021917,2,"2025-07-16T03:51:00.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421638,1752637860360,-1353.9,0.00021917,2,"2025-07-16T03:51:00.360",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421639,1752637860370,-1136.18,0.00021917,2,"2025-07-16T03:51:00.370",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421640,1752637860379,-638.34,0.00021917,2,"2025-07-16T03:51:00.379",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421641,1752637860389,-2969.77,0.00021917,2,"2025-07-16T03:51:00.389",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421642,1752637860399,-1235.78,0.00021917,2,"2025-07-16T03:51:00.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421643,1752637860408,-460.0,0.00021917,2,"2025-07-16T03:51:00.408",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421644,1752637860418,-1547.88,0.00021917,2,"2025-07-16T03:51:00.418",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421645,1752637860427,-460.0,0.00021917,2,"2025-07-16T03:51:00.427",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421646,1752637860437,-1398.32,0.00021917,2,"2025-07-16T03:51:00.437",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421647,1752637860447,-460.0,0.00021917,2,"2025-07-16T03:51:00.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421648,1752637860457,-460.0,0.00021917,2,"2025-07-16T03:51:00.457",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421649,1752637860467,-12647.9,0.00021917,2,"2025-07-16T03:51:00.467",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421650,1752637860477,-1853.93,0.00021917,2,"2025-07-16T03:51:00.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421651,1752637860487,-460.0,0.00021917,2,"2025-07-16T03:51:00.487",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421652,1752637860496,-3101.79,0.00021917,2,"2025-07-16T03:51:00.496",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421653,1752637860506,-658.41,0.00021917,2,"2025-07-16T03:51:00.506",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421654,1752637860515,-636.81,0.00021917,2,"2025-07-16T03:51:00.515",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421655,1752637860525,-618.76,0.00021917,2,"2025-07-16T03:51:00.525",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421656,1752637860534,-19780.76,0.00021917,2,"2025-07-16T03:51:00.534",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421657,1752637860544,-460.0,0.00021917,2,"2025-07-16T03:51:00.544",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421658,1752637860553,-460.0,0.00021917,2,"2025-07-16T03:51:00.553",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421659,1752637860562,-4725.73,0.00021917,2,"2025-07-16T03:51:00.562",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421660,1752637860573,-1819.32,0.00021917,2,"2025-07-16T03:51:00.573",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421661,1752637860584,-2658.39,0.00021917,2,"2025-07-16T03:51:00.584",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421662,1752637860594,-460.0,0.00021917,2,"2025-07-16T03:51:00.594",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421663,1752637860603,-14920.74,0.00021917,2,"2025-07-16T03:51:00.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421664,1752637860612,-6266.74,0.00021917,2,"2025-07-16T03:51:00.612",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421665,1752637860622,-460.0,0.00021917,2,"2025-07-16T03:51:00.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421666,1752637860631,-460.0,0.00021917,2,"2025-07-16T03:51:00.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421667,1752637860641,-460.0,0.00021917,2,"2025-07-16T03:51:00.641",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421668,1752637860650,-518.59,0.00021917,2,"2025-07-16T03:51:00.650",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421669,1752637860659,-460.0,0.00021917,2,"2025-07-16T03:51:00.659",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421670,1752637860668,-460.0,0.00021917,2,"2025-07-16T03:51:00.668",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421671,1752637860678,-460.0,0.00021917,2,"2025-07-16T03:51:00.678",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421672,1752637860688,-10146.85,0.00021917,2,"2025-07-16T03:51:00.688",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421673,1752637860699,-460.0,0.00021917,2,"2025-07-16T03:51:00.699",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421674,1752637860709,-460.0,0.00021917,2,"2025-07-16T03:51:00.709",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421675,1752637860718,-460.0,0.00021917,2,"2025-07-16T03:51:00.718",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421676,1752637860726,-5419.55,0.00021917,2,"2025-07-16T03:51:00.726",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421677,1752637860735,-1401.27,0.00021917,2,"2025-07-16T03:51:00.735",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421678,1752637860744,-504.68,0.00021917,2,"2025-07-16T03:51:00.744",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421679,1752637860753,-3946.85,0.00021917,2,"2025-07-16T03:51:00.753",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421680,1752637860763,-462.18436264,0.00021917,2,"2025-07-16T03:51:00.763",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421681,1752637860772,-500.0,0.00021917,2,"2025-07-16T03:51:00.772",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421682,1752637860781,-1873.38,0.00021917,2,"2025-07-16T03:51:00.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421683,1752637860790,-1050.86,0.00021917,2,"2025-07-16T03:51:00.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421684,1752637860800,-500.0,0.00021917,2,"2025-07-16T03:51:00.800",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421685,1752637860810,-845.33,0.00021917,2,"2025-07-16T03:51:00.810",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421686,1752637860819,-500.0,0.00021917,2,"2025-07-16T03:51:00.819",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421687,1752637860829,-500.0,0.00021917,2,"2025-07-16T03:51:00.829",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421688,1752637860838,-500.0,0.00021917,2,"2025-07-16T03:51:00.838",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421689,1752637860847,-460.0,0.00021917,2,"2025-07-16T03:51:00.847",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421690,1752637860857,-500.0,0.00021917,2,"2025-07-16T03:51:00.857",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421691,1752637860866,-8205.13,0.00021917,2,"2025-07-16T03:51:00.866",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421692,1752637860876,-500.0,0.00021917,2,"2025-07-16T03:51:00.876",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421693,1752637860885,-460.0,0.00021917,2,"2025-07-16T03:51:00.885",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421694,1752637860895,-1266.04,0.00021917,2,"2025-07-16T03:51:00.895",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421695,1752637860904,-995.28,0.00021917,2,"2025-07-16T03:51:00.904",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421696,1752637860914,-500.0,0.00021917,2,"2025-07-16T03:51:00.914",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421697,1752637860923,-500.0,0.00021917,2,"2025-07-16T03:51:00.923",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421698,1752637860933,-1653.21,0.00021917,2,"2025-07-16T03:51:00.933",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421699,1752637860943,-500.0,0.00021917,2,"2025-07-16T03:51:00.943",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421700,1752637860953,-460.0,0.00021917,2,"2025-07-16T03:51:00.953",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421701,1752637860962,-460.0,0.00021917,2,"2025-07-16T03:51:00.962",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421702,1752637860971,-3786.57,0.00021917,2,"2025-07-16T03:51:00.971",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421703,1752637860980,-2690.0,0.00021917,2,"2025-07-16T03:51:00.980",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421704,1752637860989,-460.0,0.00021917,2,"2025-07-16T03:51:00.989",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421705,1752637860998,-460.0,0.00021917,2,"2025-07-16T03:51:00.998",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421706,1752637861008,-1169.32,0.00021917,2,"2025-07-16T03:51:01.008",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421707,1752637861018,-3496.09,0.00021917,2,"2025-07-16T03:51:01.018",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421708,1752637861028,-460.0,0.00021917,2,"2025-07-16T03:51:01.028",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421709,1752637861039,-373.79350706,0.00021917,2,"2025-07-16T03:51:01.039",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421710,1752637861049,-7516.13,0.00021917,2,"2025-07-16T03:51:01.049",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421711,1752637861059,-705.03,0.00021917,2,"2025-07-16T03:51:01.059",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421712,1752637861069,-547.19546923,0.00021917,2,"2025-07-16T03:51:01.069",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421713,1752637861080,-460.0,0.00021917,2,"2025-07-16T03:51:01.080",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421714,1752637861090,-460.0,0.00021917,2,"2025-07-16T03:51:01.090",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421715,1752637861100,-5814.43,0.00021917,2,"2025-07-16T03:51:01.100",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421716,1752637861112,-3055.94,0.00021917,2,"2025-07-16T03:51:01.112",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421717,1752637861121,-460.0,0.00021917,2,"2025-07-16T03:51:01.121",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421718,1752637861131,-460.0,0.00021917,2,"2025-07-16T03:51:01.131",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421719,1752637861140,-2438.66,0.00021917,2,"2025-07-16T03:51:01.140",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421720,1752637861149,-659.73,0.00021917,2,"2025-07-16T03:51:01.149",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421721,1752637861158,-598.86,0.00021917,2,"2025-07-16T03:51:01.158",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421722,1752637861168,-460.0,0.00021917,2,"2025-07-16T03:51:01.168",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421723,1752637861177,-460.0,0.00021917,2,"2025-07-16T03:51:01.177",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421724,1752637861187,-621.14,0.00021917,2,"2025-07-16T03:51:01.187",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421725,1752637861198,-628.94,0.00021917,2,"2025-07-16T03:51:01.198",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421726,1752637861208,-913.43,0.00021917,2,"2025-07-16T03:51:01.208",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421727,1752637861217,-2966.92,0.00021917,2,"2025-07-16T03:51:01.217",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421728,1752637861227,-460.0,0.00021917,2,"2025-07-16T03:51:01.227",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421729,1752637861236,-880.76,0.00021917,2,"2025-07-16T03:51:01.236",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421730,1752637861246,-151.0,0.00021917,2,"2025-07-16T03:51:01.246",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421731,1752637861256,-460.0,0.00021917,2,"2025-07-16T03:51:01.256",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421732,1752637861265,-777.5,0.00021917,2,"2025-07-16T03:51:01.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421733,1752637861274,-460.0,0.00021917,2,"2025-07-16T03:51:01.274",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421734,1752637861283,-3243.49,0.00021917,2,"2025-07-16T03:51:01.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421735,1752637861293,-5451.1,0.00021917,2,"2025-07-16T03:51:01.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421736,1752637861303,-10174.15,0.00021917,2,"2025-07-16T03:51:01.303",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421737,1752637861313,-460.0,0.00021917,2,"2025-07-16T03:51:01.313",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421738,1752637861323,-411.73068748,0.00021917,2,"2025-07-16T03:51:01.323",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421739,1752637861332,-4878.27,0.00021917,2,"2025-07-16T03:51:01.332",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421740,1752637861342,-460.0,0.00021917,2,"2025-07-16T03:51:01.342",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421741,1752637861357,-542.62,0.00021917,2,"2025-07-16T03:51:01.357",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421742,1752637861366,-460.0,0.00021917,2,"2025-07-16T03:51:01.366",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421743,1752637861377,-460.43728867,0.00021917,2,"2025-07-16T03:51:01.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421744,1752637861387,-460.0,0.00021917,2,"2025-07-16T03:51:01.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421745,1752637861399,-460.0,0.00021917,2,"2025-07-16T03:51:01.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421746,1752637861409,-1186.1,0.00021917,2,"2025-07-16T03:51:01.409",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421747,1752637861419,-460.0,0.00021917,2,"2025-07-16T03:51:01.419",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421748,1752637861428,-460.0,0.00021917,2,"2025-07-16T03:51:01.428",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421749,1752637861438,-1638.96,0.00021917,2,"2025-07-16T03:51:01.438",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421750,1752637861451,-460.0,0.00021917,2,"2025-07-16T03:51:01.451",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421751,1752637861460,-1379.45,0.00021917,2,"2025-07-16T03:51:01.460",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421752,1752637861470,-1591.6,0.00021917,2,"2025-07-16T03:51:01.470",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421753,1752637861480,-1988.22,0.00021917,2,"2025-07-16T03:51:01.480",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421754,1752637861489,-629.26,0.00021917,2,"2025-07-16T03:51:01.489",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421755,1752637861499,-483.81585413,0.00021917,2,"2025-07-16T03:51:01.499",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421756,1752637861509,-460.0,0.00021917,2,"2025-07-16T03:51:01.509",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421757,1752637861519,-460.0,0.00021917,2,"2025-07-16T03:51:01.519",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421758,1752637861528,-2963.31,0.00021917,2,"2025-07-16T03:51:01.528",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421759,1752637861538,-461.42462784,0.00021917,2,"2025-07-16T03:51:01.538",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421760,1752637861548,-460.0,0.00021917,2,"2025-07-16T03:51:01.548",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421761,1752637861557,-3219.34,0.00021917,2,"2025-07-16T03:51:01.557",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421762,1752637861567,-462.09173111,0.00021917,2,"2025-07-16T03:51:01.567",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421763,1752637861577,-668.22,0.00021917,2,"2025-07-16T03:51:01.577",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421764,1752637861586,-460.0,0.00021917,2,"2025-07-16T03:51:01.586",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421765,1752637861596,-1830.53,0.00021917,2,"2025-07-16T03:51:01.596",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421766,1752637861605,-460.0,0.00021917,2,"2025-07-16T03:51:01.605",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421767,1752637861618,-923.9,0.00021917,2,"2025-07-16T03:51:01.618",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421768,1752637861627,-7129.04,0.00021917,2,"2025-07-16T03:51:01.627",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421769,1752637861636,-2091.28,0.00021917,2,"2025-07-16T03:51:01.636",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421770,1752637861645,-772.47,0.00021917,2,"2025-07-16T03:51:01.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421771,1752637861654,-22181.92,0.00021917,2,"2025-07-16T03:51:01.654",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421772,1752637861663,-460.0,0.00021917,2,"2025-07-16T03:51:01.663",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421773,1752637861673,-7375.26,0.00021917,2,"2025-07-16T03:51:01.673",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421774,1752637861682,-566.22,0.00021917,2,"2025-07-16T03:51:01.682",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421775,1752637861692,-460.0,0.00021917,2,"2025-07-16T03:51:01.692",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421776,1752637861702,-460.0,0.00021917,2,"2025-07-16T03:51:01.702",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421777,1752637861711,-1863.79,0.00021917,2,"2025-07-16T03:51:01.711",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421778,1752637861721,-8419.32,0.00021917,2,"2025-07-16T03:51:01.721",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421779,1752637861730,-764.31,0.00021917,2,"2025-07-16T03:51:01.730",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421780,1752637861739,-1919.83,0.00021917,2,"2025-07-16T03:51:01.739",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421781,1752637861748,-460.0,0.00021917,2,"2025-07-16T03:51:01.748",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421782,1752637861758,-152.70195244,0.00021917,2,"2025-07-16T03:51:01.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421783,1752637861767,-1920.88,0.00021917,2,"2025-07-16T03:51:01.767",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421784,1752637861776,-1002.22,0.00021917,2,"2025-07-16T03:51:01.776",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421785,1752637861786,-460.0,0.00021917,2,"2025-07-16T03:51:01.786",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421786,1752637861795,-460.0,0.00021917,2,"2025-07-16T03:51:01.795",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421787,1752637861804,-460.0,0.00021917,2,"2025-07-16T03:51:01.804",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421788,1752637861814,-1134.16,0.00021917,2,"2025-07-16T03:51:01.814",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421789,1752637861824,-1081.35,0.00021917,2,"2025-07-16T03:51:01.824",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421790,1752637861833,-460.0,0.00021917,2,"2025-07-16T03:51:01.833",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421791,1752637861843,-1521.63,0.00021917,2,"2025-07-16T03:51:01.843",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421792,1752637861854,-460.89400299,0.00021917,2,"2025-07-16T03:51:01.854",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421793,1752637861863,-520.61,0.00021917,2,"2025-07-16T03:51:01.863",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421794,1752637861873,-2122.71,0.00021917,2,"2025-07-16T03:51:01.873",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421795,1752637861885,-2800.72,0.00021917,2,"2025-07-16T03:51:01.885",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421796,1752637861895,-922.48,0.00021917,2,"2025-07-16T03:51:01.895",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421797,1752637861907,-1816.2,0.00021917,2,"2025-07-16T03:51:01.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421798,1752637861917,-460.0,0.00021917,2,"2025-07-16T03:51:01.917",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421799,1752637861929,-461.18,0.00021917,2,"2025-07-16T03:51:01.929",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421800,1752637861941,-1185.65,0.00021917,2,"2025-07-16T03:51:01.941",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421801,1752637861950,-924.68,0.00021917,2,"2025-07-16T03:51:01.950",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421802,1752637861964,-924.68,0.00021917,2,"2025-07-16T03:51:01.964",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421803,1752637861974,-2793.35,0.00021917,2,"2025-07-16T03:51:01.974",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421804,1752637861985,-924.68,0.00021917,2,"2025-07-16T03:51:01.985",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421805,1752637861995,-460.0,0.00021917,2,"2025-07-16T03:51:01.995",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421806,1752637862005,-1221.41,0.00021917,2,"2025-07-16T03:51:02.005",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421807,1752637862015,-2581.63,0.00021917,2,"2025-07-16T03:51:02.015",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421808,1752637862026,-924.68,0.00021917,2,"2025-07-16T03:51:02.026",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421809,1752637862040,-924.68,0.00021917,2,"2025-07-16T03:51:02.040",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421810,1752637862050,-924.68,0.00021917,2,"2025-07-16T03:51:02.050",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421811,1752637862060,-383.43965968,0.00021917,2,"2025-07-16T03:51:02.060",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421812,1752637862070,-924.68,0.00021917,2,"2025-07-16T03:51:02.070",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421813,1752637862080,-924.68,0.00021917,2,"2025-07-16T03:51:02.080",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421814,1752637862090,-3634.08,0.00021917,2,"2025-07-16T03:51:02.090",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421815,1752637862100,-924.68,0.00021917,2,"2025-07-16T03:51:02.100",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421816,1752637862272,-924.68,0.00021917,2,"2025-07-16T03:51:02.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421817,1752637862284,-924.68,0.00021917,2,"2025-07-16T03:51:02.284",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421818,1752637862293,-460.0,0.00021917,2,"2025-07-16T03:51:02.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421819,1752637862303,-460.0,0.00021917,2,"2025-07-16T03:51:02.303",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421820,1752637862312,-2245.31,0.00021917,2,"2025-07-16T03:51:02.312",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421821,1752637862322,-1320.9,0.00021917,2,"2025-07-16T03:51:02.322",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421822,1752637862331,-462.69461154,0.00021917,2,"2025-07-16T03:51:02.331",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421823,1752637862341,-930.4,0.00021917,2,"2025-07-16T03:51:02.341",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421824,1752637862350,-5734.21,0.00021917,2,"2025-07-16T03:51:02.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421825,1752637862360,-514.22,0.00021917,2,"2025-07-16T03:51:02.360",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421826,1752637862369,-845.22,0.00021917,2,"2025-07-16T03:51:02.369",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421827,1752637862379,-460.0,0.00021917,2,"2025-07-16T03:51:02.379",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421828,1752637862389,-460.0,0.00021917,2,"2025-07-16T03:51:02.389",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421829,1752637862399,-3265.78,0.00021917,2,"2025-07-16T03:51:02.399",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421830,1752637862408,-460.0,0.00021917,2,"2025-07-16T03:51:02.408",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421831,1752637862418,-979.97,0.00021917,2,"2025-07-16T03:51:02.418",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421832,1752637862427,-754.56,0.00021917,2,"2025-07-16T03:51:02.427",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421833,1752637862436,-1712.07,0.00021917,2,"2025-07-16T03:51:02.436",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421834,1752637862448,-4706.33,0.00021917,2,"2025-07-16T03:51:02.448",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421835,1752637862457,-4801.85,0.00021917,2,"2025-07-16T03:51:02.457",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421836,1752637862467,-8609.03,0.00021917,2,"2025-07-16T03:51:02.467",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421837,1752637862476,-461.89769566,0.00021917,2,"2025-07-16T03:51:02.476",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421838,1752637862491,-7608.61,0.00021917,2,"2025-07-16T03:51:02.491",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421839,1752637862501,-841.5,0.00021917,2,"2025-07-16T03:51:02.501",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421840,1752637862510,-590.9888281,0.00021917,2,"2025-07-16T03:51:02.510",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421841,1752637862520,-460.0,0.00021917,2,"2025-07-16T03:51:02.520",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421842,1752637862529,-4965.61,0.00021917,2,"2025-07-16T03:51:02.529",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421843,1752637862538,-6145.76,0.00021917,2,"2025-07-16T03:51:02.538",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421844,1752637862548,-460.0,0.00021917,2,"2025-07-16T03:51:02.548",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421845,1752637862557,-460.0,0.00021917,2,"2025-07-16T03:51:02.557",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421846,1752637862566,-460.0,0.00021917,2,"2025-07-16T03:51:02.566",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421847,1752637862575,-4160.42,0.00021917,2,"2025-07-16T03:51:02.575",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421848,1752637862585,-651.94,0.00021917,2,"2025-07-16T03:51:02.585",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421849,1752637862594,-460.0,0.00021917,2,"2025-07-16T03:51:02.594",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421850,1752637862604,-460.0,0.00021917,2,"2025-07-16T03:51:02.604",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421851,1752637862616,-511.06,0.00021917,2,"2025-07-16T03:51:02.616",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421852,1752637862626,-461.48885521,0.00021917,2,"2025-07-16T03:51:02.626",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421853,1752637862635,-460.0,0.00021917,2,"2025-07-16T03:51:02.635",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421854,1752637862645,-35219.72,0.00021917,2,"2025-07-16T03:51:02.645",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421855,1752637862655,-460.0,0.00021917,2,"2025-07-16T03:51:02.655",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421856,1752637862664,-460.0,0.00021917,2,"2025-07-16T03:51:02.664",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421857,1752637862674,-655.39,0.00021917,2,"2025-07-16T03:51:02.674",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421858,1752637862683,-460.99355165,0.00021917,2,"2025-07-16T03:51:02.683",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421859,1752637862694,-9974.26,0.00021917,2,"2025-07-16T03:51:02.694",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421860,1752637862703,-1996.73,0.00021917,2,"2025-07-16T03:51:02.703",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421861,1752637862713,-4074.01,0.00021917,2,"2025-07-16T03:51:02.713",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421862,1752637862723,-181.540642,0.00021917,2,"2025-07-16T03:51:02.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421863,1752637862732,-404.822006,0.00021917,2,"2025-07-16T03:51:02.732",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421864,1752637862741,-738.28,0.00021917,2,"2025-07-16T03:51:02.741",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421865,1752637862751,-1583.6,0.00021917,2,"2025-07-16T03:51:02.751",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421866,1752637862761,-460.0,0.00021917,2,"2025-07-16T03:51:02.761",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421867,1752637862770,-460.0,0.00021917,2,"2025-07-16T03:51:02.770",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421868,1752637862779,-2142.13,0.00021917,2,"2025-07-16T03:51:02.779",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421869,1752637862789,-486.05,0.00021917,2,"2025-07-16T03:51:02.789",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421870,1752637862818,-466.12448087,0.00021917,2,"2025-07-16T03:51:02.818",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421871,1752637862828,-3659.1,0.00021917,2,"2025-07-16T03:51:02.828",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421872,1752637862838,-460.0,0.00021917,2,"2025-07-16T03:51:02.838",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421873,1752637862848,-6408.09,0.00021917,2,"2025-07-16T03:51:02.848",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421874,1752637862857,-6695.93,0.00021917,2,"2025-07-16T03:51:02.857",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421875,1752637862868,-404.822015,0.00021917,2,"2025-07-16T03:51:02.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421876,1752637862877,-1238.26,0.00021917,2,"2025-07-16T03:51:02.877",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421877,1752637862887,-460.78601271,0.00021917,2,"2025-07-16T03:51:02.887",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421878,1752637862897,-461.47181183,0.00021917,2,"2025-07-16T03:51:02.897",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421879,1752637862907,-453.98541708,0.00021917,2,"2025-07-16T03:51:02.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421880,1752637862917,-626.43,0.00021917,2,"2025-07-16T03:51:02.917",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421881,1752637862927,-460.0,0.00021917,2,"2025-07-16T03:51:02.927",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421882,1752637862937,-3763.78,0.00021917,2,"2025-07-16T03:51:02.937",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421883,1752637862948,-506.73,0.00021917,2,"2025-07-16T03:51:02.948",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421884,1752637862958,-3768.84,0.00021917,2,"2025-07-16T03:51:02.958",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421885,1752637862967,-460.0,0.00021917,2,"2025-07-16T03:51:02.967",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421886,1752637862976,-460.0,0.00021917,2,"2025-07-16T03:51:02.976",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421887,1752637862986,-464.09268536,0.00021917,2,"2025-07-16T03:51:02.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421888,1752637863001,-2328.71,0.00021917,2,"2025-07-16T03:51:03.001",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421889,1752637863019,-460.0,0.00021917,2,"2025-07-16T03:51:03.019",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421890,1752637863029,-460.0,0.00021917,2,"2025-07-16T03:51:03.029",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421891,1752637863042,-954.54,0.00021917,2,"2025-07-16T03:51:03.042",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421892,1752637863053,-460.0,0.00021917,2,"2025-07-16T03:51:03.053",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421893,1752637863063,-670.34,0.00021917,2,"2025-07-16T03:51:03.063",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421894,1752637863073,-1192.35,0.00021917,2,"2025-07-16T03:51:03.073",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421895,1752637863085,-1920.02,0.00021917,2,"2025-07-16T03:51:03.085",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421896,1752637863095,-6773.49,0.00021917,2,"2025-07-16T03:51:03.095",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421897,1752637863106,-464.67087195,0.00021917,2,"2025-07-16T03:51:03.106",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421898,1752637863119,-1473.67,0.00021917,2,"2025-07-16T03:51:03.119",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421899,1752637863129,-7527.15,0.00021917,2,"2025-07-16T03:51:03.129",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421900,1752637863139,-3784.3,0.00021917,2,"2025-07-16T03:51:03.139",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421901,1752637863149,-6462.33,0.00021917,2,"2025-07-16T03:51:03.149",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421902,1752637863159,-460.0,0.00021917,2,"2025-07-16T03:51:03.159",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421903,1752637863170,-462.44747417,0.00021917,2,"2025-07-16T03:51:03.170",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421904,1752637863180,-460.0,0.00021917,2,"2025-07-16T03:51:03.180",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421905,1752637863190,-460.0,0.00021917,2,"2025-07-16T03:51:03.190",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421906,1752637863200,-460.0,0.00021917,2,"2025-07-16T03:51:03.200",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421907,1752637863210,-1315.51,0.00021917,2,"2025-07-16T03:51:03.210",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421908,1752637863220,-460.0,0.00021917,2,"2025-07-16T03:51:03.220",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421909,1752637863230,-6686.68,0.00021917,2,"2025-07-16T03:51:03.230",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421910,1752637863240,-460.0,0.00021917,2,"2025-07-16T03:51:03.240",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421911,1752637863251,-992.41,0.00021917,2,"2025-07-16T03:51:03.251",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421912,1752637863261,-460.0,0.00021917,2,"2025-07-16T03:51:03.261",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421913,1752637863271,-3910.76,0.00021917,2,"2025-07-16T03:51:03.271",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421914,1752637863281,-5739.52,0.00021917,2,"2025-07-16T03:51:03.281",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421915,1752637863291,-460.0,0.00021917,2,"2025-07-16T03:51:03.291",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421916,1752637863301,-2321.3,0.00021917,2,"2025-07-16T03:51:03.301",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421917,1752637863312,-460.0,0.00021917,2,"2025-07-16T03:51:03.312",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421918,1752637863323,-4228.06,0.00021917,2,"2025-07-16T03:51:03.323",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421919,1752637863332,-460.0,0.00021917,2,"2025-07-16T03:51:03.332",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421920,1752637863342,-1654.97,0.00021917,2,"2025-07-16T03:51:03.342",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421921,1752637863351,-460.0,0.00021917,2,"2025-07-16T03:51:03.351",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421922,1752637863361,-2458.24,0.00021917,2,"2025-07-16T03:51:03.361",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421923,1752637863371,-1407.48,0.00021917,2,"2025-07-16T03:51:03.371",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421924,1752637863381,-2484.64,0.00021917,2,"2025-07-16T03:51:03.381",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421925,1752637863391,-460.0,0.00021917,2,"2025-07-16T03:51:03.391",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421926,1752637863402,-26583.13,0.00021917,2,"2025-07-16T03:51:03.402",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421927,1752637863411,-460.0,0.00021917,2,"2025-07-16T03:51:03.411",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421928,1752637863421,-500.0,0.00021917,2,"2025-07-16T03:51:03.421",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421929,1752637863431,-460.0,0.00021917,2,"2025-07-16T03:51:03.431",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421930,1752637863441,-500.0,0.00021917,2,"2025-07-16T03:51:03.441",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421931,1752637863450,-500.0,0.00021917,2,"2025-07-16T03:51:03.450",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421932,1752637863460,-680.55,0.00021917,2,"2025-07-16T03:51:03.460",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421933,1752637863471,-460.0,0.00021917,2,"2025-07-16T03:51:03.471",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421934,1752637863481,-500.0,0.00021917,2,"2025-07-16T03:51:03.481",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421935,1752637863491,-500.0,0.00021917,2,"2025-07-16T03:51:03.491",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421936,1752637863501,-500.0,0.00021917,2,"2025-07-16T03:51:03.501",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421937,1752637863510,-2534.83,0.00021917,2,"2025-07-16T03:51:03.510",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421938,1752637863520,-500.0,0.00021917,2,"2025-07-16T03:51:03.520",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421939,1752637863530,-1960.27,0.00021917,2,"2025-07-16T03:51:03.530",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421940,1752637863539,-8239.59,0.00021917,2,"2025-07-16T03:51:03.539",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421941,1752637863548,-500.0,0.00021917,2,"2025-07-16T03:51:03.548",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421942,1752637863558,-500.0,0.00021917,2,"2025-07-16T03:51:03.558",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421943,1752637863568,-460.0,0.00021917,2,"2025-07-16T03:51:03.568",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421944,1752637863577,-628.12,0.00021917,2,"2025-07-16T03:51:03.577",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421945,1752637863587,-500.0,0.00021917,2,"2025-07-16T03:51:03.587",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421946,1752637863597,-500.0,0.00021917,2,"2025-07-16T03:51:03.597",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421947,1752637863607,-4507.68,0.00021917,2,"2025-07-16T03:51:03.607",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421948,1752637863617,-460.0,0.00021917,2,"2025-07-16T03:51:03.617",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421949,1752637863627,-16383.93,0.00021917,2,"2025-07-16T03:51:03.627",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421950,1752637863636,-460.0,0.00021917,2,"2025-07-16T03:51:03.636",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421951,1752637863646,-862.22,0.00021917,2,"2025-07-16T03:51:03.646",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421952,1752637863656,-460.0,0.00021917,2,"2025-07-16T03:51:03.656",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421953,1752637863665,-471.89,0.00021917,2,"2025-07-16T03:51:03.665",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421954,1752637863675,-1053.48,0.00021917,2,"2025-07-16T03:51:03.675",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421955,1752637863684,-460.0,0.00021917,2,"2025-07-16T03:51:03.684",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421956,1752637863694,-460.0,0.00021917,2,"2025-07-16T03:51:03.694",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421957,1752637863703,-500.0,0.00021917,2,"2025-07-16T03:51:03.703",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421958,1752637863713,-1101.67,0.00021917,2,"2025-07-16T03:51:03.713",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421959,1752637863723,-500.0,0.00021917,2,"2025-07-16T03:51:03.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421960,1752637863732,-500.0,0.00021917,2,"2025-07-16T03:51:03.732",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421961,1752637863742,-8123.15,0.00021917,2,"2025-07-16T03:51:03.742",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421962,1752637863752,-460.0,0.00021917,2,"2025-07-16T03:51:03.752",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421963,1752637863761,-500.0,0.00021917,2,"2025-07-16T03:51:03.761",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421964,1752637863771,-460.0,0.00021917,2,"2025-07-16T03:51:03.771",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421965,1752637863781,-3746.92,0.00021917,2,"2025-07-16T03:51:03.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421966,1752637863790,-500.0,0.00021917,2,"2025-07-16T03:51:03.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421967,1752637863800,-500.0,0.00021917,2,"2025-07-16T03:51:03.800",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421968,1752637863810,-3668.28,0.00021917,2,"2025-07-16T03:51:03.810",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421969,1752637863819,-15035.42,0.00021917,2,"2025-07-16T03:51:03.819",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421970,1752637863828,-500.0,0.00021917,2,"2025-07-16T03:51:03.828",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421971,1752637863837,-500.0,0.00021917,2,"2025-07-16T03:51:03.837",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421972,1752637863847,-3554.58,0.00021917,2,"2025-07-16T03:51:03.847",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421973,1752637863857,-500.0,0.00021917,2,"2025-07-16T03:51:03.857",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421974,1752637863866,-500.0,0.00021917,2,"2025-07-16T03:51:03.866",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421975,1752637863876,-500.0,0.00021917,2,"2025-07-16T03:51:03.876",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421976,1752637863886,-3173.9,0.00021917,2,"2025-07-16T03:51:03.886",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421977,1752637863897,-8133.37,0.00021917,2,"2025-07-16T03:51:03.897",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421978,1752637863906,-3197.89,0.00021917,2,"2025-07-16T03:51:03.906",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421979,1752637863916,-460.0,0.00021917,2,"2025-07-16T03:51:03.916",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421980,1752637863925,-712.75,0.00021917,2,"2025-07-16T03:51:03.925",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421981,1752637863935,-1797.8,0.00021917,2,"2025-07-16T03:51:03.935",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421982,1752637863946,-17014.49,0.00021917,2,"2025-07-16T03:51:03.946",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421983,1752637863955,-1170.6,0.00021917,2,"2025-07-16T03:51:03.955",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421984,1752637863966,-460.0,0.00021917,2,"2025-07-16T03:51:03.966",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421985,1752637863976,-1421.68,0.00021917,2,"2025-07-16T03:51:03.976",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421986,1752637863986,-5558.51,0.00021917,2,"2025-07-16T03:51:03.986",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421987,1752637863996,-61924.51,0.00021917,2,"2025-07-16T03:51:03.996",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421988,1752637864006,-862.63,0.00021917,2,"2025-07-16T03:51:04.006",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421989,1752637864016,-460.0,0.00021917,2,"2025-07-16T03:51:04.016",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421990,1752637864026,-460.0,0.00021917,2,"2025-07-16T03:51:04.026",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421991,1752637864037,-460.0,0.00021917,2,"2025-07-16T03:51:04.037",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421992,1752637864047,-874.07,0.00021917,2,"2025-07-16T03:51:04.047",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421993,1752637864058,-531.23,0.00021917,2,"2025-07-16T03:51:04.058",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421994,1752637864067,-460.0,0.00021917,2,"2025-07-16T03:51:04.067",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421995,1752637864078,-687.21,0.00021917,2,"2025-07-16T03:51:04.078",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421996,1752637864088,-585.0,0.00021917,2,"2025-07-16T03:51:04.088",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421997,1752637864098,-1737.61,0.00021917,2,"2025-07-16T03:51:04.098",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421998,1752637864108,-5604.19,0.00021917,2,"2025-07-16T03:51:04.108",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372421999,1752637864119,-460.0,0.00021917,2,"2025-07-16T03:51:04.119",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422000,1752637864129,-1955.9,0.00021917,2,"2025-07-16T03:51:04.129",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422001,1752637864139,-4975.45,0.00021917,2,"2025-07-16T03:51:04.139",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422002,1752637864149,-1032.68,0.00021917,2,"2025-07-16T03:51:04.149",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422003,1752637864161,-1311.28,0.00021917,2,"2025-07-16T03:51:04.161",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422004,1752637864171,-460.0,0.00021917,2,"2025-07-16T03:51:04.171",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422005,1752637864181,-460.0,0.00021917,2,"2025-07-16T03:51:04.181",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422006,1752637864192,-460.0,0.00021917,2,"2025-07-16T03:51:04.192",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422007,1752637864202,-460.0,0.00021917,2,"2025-07-16T03:51:04.202",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422008,1752637864212,-460.0,0.00021917,2,"2025-07-16T03:51:04.212",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422009,1752637864223,-460.0,0.00021917,2,"2025-07-16T03:51:04.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422010,1752637864233,-609.61,0.00021917,2,"2025-07-16T03:51:04.233",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422011,1752637864243,-460.0,0.00021917,2,"2025-07-16T03:51:04.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422012,1752637864254,-5169.71,0.00021917,2,"2025-07-16T03:51:04.254",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422013,1752637864264,-460.0,0.00021917,2,"2025-07-16T03:51:04.264",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422014,1752637864273,-460.0,0.00021917,2,"2025-07-16T03:51:04.273",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422015,1752637864283,-1248.6,0.00021917,2,"2025-07-16T03:51:04.283",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422016,1752637864294,-3201.43,0.00021917,2,"2025-07-16T03:51:04.294",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422017,1752637864306,-992.85,0.00021917,2,"2025-07-16T03:51:04.306",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422018,1752637864316,-1133.22,0.00021917,2,"2025-07-16T03:51:04.316",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422019,1752637864328,-460.0,0.00021917,2,"2025-07-16T03:51:04.328",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422020,1752637864339,-695.48,0.00021917,2,"2025-07-16T03:51:04.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422021,1752637864350,-13153.57,0.00021917,2,"2025-07-16T03:51:04.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422022,1752637864361,-2699.84,0.00021917,2,"2025-07-16T03:51:04.361",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422023,1752637864372,-460.0,0.00021917,2,"2025-07-16T03:51:04.372",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422024,1752637864382,-1445.03,0.00021917,2,"2025-07-16T03:51:04.382",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422025,1752637864393,-4484.11,0.00021917,2,"2025-07-16T03:51:04.393",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422026,1752637864403,-1492.16,0.00021917,2,"2025-07-16T03:51:04.403",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422027,1752637864413,-2915.79,0.00021917,2,"2025-07-16T03:51:04.413",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422028,1752637864423,-460.0,0.00021917,2,"2025-07-16T03:51:04.423",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422029,1752637864432,-460.0,0.00021917,2,"2025-07-16T03:51:04.432",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422030,1752637864823,-460.0,0.00021917,2,"2025-07-16T03:51:04.823",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422031,1752637864840,-1008.24,0.00021917,2,"2025-07-16T03:51:04.840",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422032,1752637864850,-492.0,0.00021917,2,"2025-07-16T03:51:04.850",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422033,1752637864859,-1371.06,0.00021917,2,"2025-07-16T03:51:04.859",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422034,1752637864868,-1311.99,0.00021917,2,"2025-07-16T03:51:04.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422035,1752637864878,-500.0,0.00021917,2,"2025-07-16T03:51:04.878",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422036,1752637864888,-19972.65,0.00021917,2,"2025-07-16T03:51:04.888",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422037,1752637864897,-500.0,0.00021917,2,"2025-07-16T03:51:04.897",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422038,1752637864907,-4918.38,0.00021917,2,"2025-07-16T03:51:04.907",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422039,1752637864916,-364.39007092,0.00021917,2,"2025-07-16T03:51:04.916",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422040,1752637864926,-460.0,0.00021917,2,"2025-07-16T03:51:04.926",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422041,1752637864935,-886.3,0.00021917,2,"2025-07-16T03:51:04.935",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422042,1752637864946,-1778.28,0.00021917,2,"2025-07-16T03:51:04.946",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422043,1752637864955,-462.02335216,0.00021917,2,"2025-07-16T03:51:04.955",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422044,1752637864965,-7610.08,0.00021917,2,"2025-07-16T03:51:04.965",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422045,1752637864975,-5324.69,0.00021917,2,"2025-07-16T03:51:04.975",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422046,1752637864984,-460.0,0.00021917,2,"2025-07-16T03:51:04.984",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422047,1752637864994,-2199.51,0.00021917,2,"2025-07-16T03:51:04.994",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422048,1752637865003,-13824.87,0.00021917,2,"2025-07-16T03:51:05.003",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422049,1752637865013,-460.0,0.00021917,2,"2025-07-16T03:51:05.013",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422050,1752637865022,-460.0,0.00021917,2,"2025-07-16T03:51:05.022",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422051,1752637865032,-8120.17,0.00021917,2,"2025-07-16T03:51:05.032",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422052,1752637865045,-1855.68,0.00021917,2,"2025-07-16T03:51:05.045",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422053,1752637865055,-460.0,0.00021917,2,"2025-07-16T03:51:05.055",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422054,1752637865065,-460.0,0.00021917,2,"2025-07-16T03:51:05.065",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422055,1752637865074,-460.0,0.00021917,2,"2025-07-16T03:51:05.074",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422056,1752637865085,-667.73,0.00021917,2,"2025-07-16T03:51:05.085",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422057,1752637865095,-460.0,0.00021917,2,"2025-07-16T03:51:05.095",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422058,1752637865106,-3054.46,0.00021917,2,"2025-07-16T03:51:05.106",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422059,1752637865117,-463.50902069,0.00021917,2,"2025-07-16T03:51:05.117",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422060,1752637865127,-561.11,0.00021917,2,"2025-07-16T03:51:05.127",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422061,1752637865137,-3405.41,0.00021917,2,"2025-07-16T03:51:05.137",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422062,1752637865146,-11005.99,0.00021917,2,"2025-07-16T03:51:05.146",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422063,1752637865156,-460.0,0.00021917,2,"2025-07-16T03:51:05.156",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422064,1752637865165,-5888.13,0.00021917,2,"2025-07-16T03:51:05.165",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422065,1752637865175,-460.0,0.00021917,2,"2025-07-16T03:51:05.175",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422066,1752637865184,-586.33,0.00021917,2,"2025-07-16T03:51:05.184",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422067,1752637865194,-1104.71,0.00021917,2,"2025-07-16T03:51:05.194",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422068,1752637865204,-460.0,0.00021917,2,"2025-07-16T03:51:05.204",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422069,1752637865214,-1939.12,0.00021917,2,"2025-07-16T03:51:05.214",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422070,1752637865223,-1589.44,0.00021917,2,"2025-07-16T03:51:05.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422071,1752637865233,-460.0,0.00021917,2,"2025-07-16T03:51:05.233",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422072,1752637865242,-699.26,0.00021917,2,"2025-07-16T03:51:05.242",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422073,1752637865252,-4454.0,0.00021917,2,"2025-07-16T03:51:05.252",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422074,1752637865262,-919.64,0.00021917,2,"2025-07-16T03:51:05.262",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422075,1752637865271,-4003.14,0.00021917,2,"2025-07-16T03:51:05.271",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422076,1752637865281,-460.0,0.00021917,2,"2025-07-16T03:51:05.281",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422077,1752637865290,-6837.15,0.00021917,2,"2025-07-16T03:51:05.290",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422078,1752637865300,-2225.69,0.00021917,2,"2025-07-16T03:51:05.300",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422079,1752637865309,-460.0,0.00021917,2,"2025-07-16T03:51:05.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422080,1752637865319,-150.923723,0.00021917,2,"2025-07-16T03:51:05.319",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422081,1752637865329,-500.68,0.00021917,2,"2025-07-16T03:51:05.329",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422082,1752637865339,-1726.9,0.00021917,2,"2025-07-16T03:51:05.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422083,1752637865349,-927.19,0.00021917,2,"2025-07-16T03:51:05.349",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422084,1752637865358,-460.0,0.00021917,2,"2025-07-16T03:51:05.358",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422085,1752637865368,-8061.97,0.00021917,2,"2025-07-16T03:51:05.368",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422086,1752637865377,-166.49185769,0.00021917,2,"2025-07-16T03:51:05.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422087,1752637865387,-460.0,0.00021917,2,"2025-07-16T03:51:05.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422088,1752637865397,-460.0,0.00021917,2,"2025-07-16T03:51:05.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422089,1752637865407,-2911.32,0.00021917,2,"2025-07-16T03:51:05.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422090,1752637865417,-5089.91,0.00021917,2,"2025-07-16T03:51:05.417",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422091,1752637865426,-460.0,0.00021917,2,"2025-07-16T03:51:05.426",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422092,1752637865435,-460.0,0.00021917,2,"2025-07-16T03:51:05.435",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422093,1752637865447,-2554.14,0.00021917,2,"2025-07-16T03:51:05.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422094,1752637865457,-151.0,0.00021918,2,"2025-07-16T03:51:05.457",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422095,1752637865467,-151.0,0.00021918,2,"2025-07-16T03:51:05.467",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422096,1752637865476,-151.0,0.00021918,2,"2025-07-16T03:51:05.476",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422097,1752637865486,-151.0,0.00021918,2,"2025-07-16T03:51:05.486",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422098,1752637865496,-151.0,0.00021918,2,"2025-07-16T03:51:05.496",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422099,1752637865505,-1000.0,0.00021918,3,"2025-07-16T03:51:05.505",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422100,1752637865516,-1000.0,0.00021918,3,"2025-07-16T03:51:05.516",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422101,1752637865525,-1000.0,0.00021918,3,"2025-07-16T03:51:05.525",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422102,1752637865537,-1000.0,0.00021918,3,"2025-07-16T03:51:05.537",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422103,1752637865546,-1000.0,0.00021918,3,"2025-07-16T03:51:05.546",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422104,1752637865556,-1000.0,0.00021918,3,"2025-07-16T03:51:05.556",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422105,1752637865565,-1000.0,0.00021918,3,"2025-07-16T03:51:05.565",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422106,1752637865575,-1000.0,0.00021918,3,"2025-07-16T03:51:05.575",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422107,1752637865584,-1000.0,0.00021918,3,"2025-07-16T03:51:05.584",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422108,1752637865593,-1000.0,0.00021918,3,"2025-07-16T03:51:05.593",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422109,1752637865603,-1000.0,0.00021918,3,"2025-07-16T03:51:05.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422110,1752637865613,-1000.0,0.00021918,3,"2025-07-16T03:51:05.613",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422111,1752637865622,-1000.0,0.00021918,3,"2025-07-16T03:51:05.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422112,1752637865631,-1000.0,0.00021918,3,"2025-07-16T03:51:05.631",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422113,1752637865641,-1000.0,0.00021918,3,"2025-07-16T03:51:05.641",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422114,1752637865653,-1000.0,0.00021918,3,"2025-07-16T03:51:05.653",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422115,1752637865663,-1000.0,0.00021918,3,"2025-07-16T03:51:05.663",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422116,1752637865673,-1000.0,0.00021918,3,"2025-07-16T03:51:05.673",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422117,1752637865683,-1000.0,0.00021918,3,"2025-07-16T03:51:05.683",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422118,1752637865693,-1000.0,0.00021918,3,"2025-07-16T03:51:05.693",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422119,1752637865705,-1000.0,0.00021918,3,"2025-07-16T03:51:05.705",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422120,1752637865715,-1000.0,0.00021918,3,"2025-07-16T03:51:05.715",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422121,1752637865724,-1000.0,0.00021918,3,"2025-07-16T03:51:05.724",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422122,1752637865733,-1000.0,0.00021918,3,"2025-07-16T03:51:05.733",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422123,1752637865742,-1000.0,0.00021918,3,"2025-07-16T03:51:05.742",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422124,1752637865752,-1000.0,0.00021918,3,"2025-07-16T03:51:05.752",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422125,1752637865761,-1000.0,0.00021918,3,"2025-07-16T03:51:05.761",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422126,1752637865771,-1000.0,0.00021918,3,"2025-07-16T03:51:05.771",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422127,1752637865781,-1000.0,0.00021918,3,"2025-07-16T03:51:05.781",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422128,1752637865790,-1000.0,0.00021918,3,"2025-07-16T03:51:05.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422129,1752637865801,-1000.0,0.00021918,3,"2025-07-16T03:51:05.801",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422130,1752637865811,-1000.0,0.00021918,3,"2025-07-16T03:51:05.811",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422131,1752637865820,-1000.0,0.00021918,3,"2025-07-16T03:51:05.820",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422132,1752637865830,-1000.0,0.00021918,3,"2025-07-16T03:51:05.830",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422133,1752637865840,-1000.0,0.00021918,3,"2025-07-16T03:51:05.840",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422134,1752637865849,-1000.0,0.00021918,3,"2025-07-16T03:51:05.849",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422135,1752637865859,-1000.0,0.00021918,3,"2025-07-16T03:51:05.859",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422136,1752637865868,-1000.0,0.00021918,3,"2025-07-16T03:51:05.868",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422137,1752637865877,-1000.0,0.00021918,3,"2025-07-16T03:51:05.877",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422138,1752637865887,-1000.0,0.00021918,3,"2025-07-16T03:51:05.887",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422139,1752637865896,-1000.0,0.00021918,3,"2025-07-16T03:51:05.896",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422140,1752637865906,-1000.0,0.00021918,3,"2025-07-16T03:51:05.906",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422141,1752637865917,-1000.0,0.00021918,3,"2025-07-16T03:51:05.917",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422142,1752637865928,-1000.0,0.00021918,3,"2025-07-16T03:51:05.928",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422143,1752637865939,-1000.0,0.00021918,3,"2025-07-16T03:51:05.939",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422144,1752637865950,-1000.0,0.00021918,3,"2025-07-16T03:51:05.950",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422145,1752637865959,-1000.0,0.00021918,3,"2025-07-16T03:51:05.959",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422146,1752637865968,-1000.0,0.00021918,3,"2025-07-16T03:51:05.968",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422147,1752637865977,-1000.0,0.00021918,3,"2025-07-16T03:51:05.977",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422148,1752637865987,-1000.0,0.00021918,3,"2025-07-16T03:51:05.987",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422149,1752637865996,-1000.0,0.00021918,3,"2025-07-16T03:51:05.996",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422150,1752637866006,-1000.0,0.00021918,3,"2025-07-16T03:51:06.006",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422151,1752637866015,-1000.0,0.00021918,3,"2025-07-16T03:51:06.015",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422152,1752637866025,-1000.0,0.00021918,3,"2025-07-16T03:51:06.025",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422153,1752637866036,-1000.0,0.00021918,3,"2025-07-16T03:51:06.036",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422154,1752637866053,-1000.0,0.00021918,3,"2025-07-16T03:51:06.053",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422155,1752637866063,-1000.0,0.00021918,3,"2025-07-16T03:51:06.063",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422156,1752637866074,-1000.0,0.00021918,3,"2025-07-16T03:51:06.074",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422157,1752637866084,-736.0,0.00021918,3,"2025-07-16T03:51:06.084",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422158,1752637866096,-151.0,0.00021918,2,"2025-07-16T03:51:06.096",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422159,1752637866106,-151.0,0.00021918,2,"2025-07-16T03:51:06.106",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422160,1752637866115,-151.0,0.00021918,2,"2025-07-16T03:51:06.115",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422161,1752637866125,-151.0,0.00021918,2,"2025-07-16T03:51:06.125",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422162,1752637866135,-288.498733,0.00021918,2,"2025-07-16T03:51:06.135",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422163,1752637866145,-5000.0,0.00021918,2,"2025-07-16T03:51:06.145",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422164,1752637866156,-200.0,0.00021918,7,"2025-07-16T03:51:06.156",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422165,1752637866167,-150.0,0.00021918,2,"2025-07-16T03:51:06.167",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422166,1752637866176,-500.0,0.00021918,2,"2025-07-16T03:51:06.176",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422167,1752637866185,-500.0,0.00021918,2,"2025-07-16T03:51:06.185",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422168,1752637866195,-150.0,0.00021918,2,"2025-07-16T03:51:06.195",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422169,1752637866204,-163.41220569,0.0002192,2,"2025-07-16T03:51:06.204",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422170,1752637866214,-447.87393831,0.0002192,3,"2025-07-16T03:51:06.214",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422171,1752637866223,-447.87393831,0.0002192,7,"2025-07-16T03:51:06.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422172,1752637866232,-447.87393831,0.0002192,30,"2025-07-16T03:51:06.232",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422173,1752637866242,-838.7287696,0.0002192,3,"2025-07-16T03:51:06.242",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422174,1752637866251,-210.72748344,0.0002192,3,"2025-07-16T03:51:06.251",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422175,1752637866260,-210.72748344,0.0002192,7,"2025-07-16T03:51:06.260",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422176,1752637866270,-210.72748344,0.0002192,30,"2025-07-16T03:51:06.270",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422177,1752637866279,-3752.1437323,0.0002192,2,"2025-07-16T03:51:06.279",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422178,1752637866289,-3331.71961448,0.00021934,6,"2025-07-16T03:51:06.289",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422179,1752637866299,-152.0,0.00021945,6,"2025-07-16T03:51:06.299",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422180,1752637866308,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.308",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422181,1752637866318,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.318",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422182,1752637866327,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.327",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422183,1752637866337,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.337",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422184,1752637866347,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.347",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422185,1752637866357,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.357",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422186,1752637866367,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.367",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422187,1752637866377,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.377",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422188,1752637866386,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.386",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422189,1752637866396,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.396",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422190,1752637866405,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.405",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422191,1752637866415,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.415",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422192,1752637866424,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.424",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422193,1752637866433,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.433",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422194,1752637866444,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.444",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422195,1752637866454,-241.11355937,0.00021954,4,"2025-07-16T03:51:06.454",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422196,1752637866463,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.463",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422197,1752637866473,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.473",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422198,1752637866482,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.482",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422199,1752637866491,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.491",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422200,1752637866501,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.501",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422201,1752637866510,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.510",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422202,1752637866519,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.519",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422203,1752637866529,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.529",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422204,1752637866538,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.538",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422205,1752637866548,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.548",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422206,1752637866558,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.558",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422207,1752637866567,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.567",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422208,1752637866577,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.577",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422209,1752637866587,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.587",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422210,1752637866599,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.599",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422211,1752637866608,-242.01653799,0.00021954,4,"2025-07-16T03:51:06.608",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422212,1752637866618,-258.581617,0.00021954,4,"2025-07-16T03:51:06.618",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422213,1752637866628,-258.581617,0.00021954,4,"2025-07-16T03:51:06.628",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422214,1752637866639,-258.581617,0.00021954,4,"2025-07-16T03:51:06.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422215,1752637866649,-258.581617,0.00021954,4,"2025-07-16T03:51:06.649",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422216,1752637866658,-258.581617,0.00021954,4,"2025-07-16T03:51:06.658",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422217,1752637866667,-258.581617,0.00021954,4,"2025-07-16T03:51:06.667",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422218,1752637866677,-258.581617,0.00021954,4,"2025-07-16T03:51:06.677",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422219,1752637866687,-258.581617,0.00021954,4,"2025-07-16T03:51:06.687",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422220,1752637866697,-258.581617,0.00021954,4,"2025-07-16T03:51:06.697",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422221,1752637866708,-258.581617,0.00021954,4,"2025-07-16T03:51:06.708",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422222,1752637866718,-258.581617,0.00021954,4,"2025-07-16T03:51:06.718",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422223,1752637866728,-258.581617,0.00021954,4,"2025-07-16T03:51:06.728",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422224,1752637866738,-258.581617,0.00021954,4,"2025-07-16T03:51:06.738",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422225,1752637866747,-258.581617,0.00021954,4,"2025-07-16T03:51:06.747",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422226,1752637866758,-258.581617,0.00021954,4,"2025-07-16T03:51:06.758",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422227,1752637866768,-258.581617,0.00021954,4,"2025-07-16T03:51:06.768",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422228,1752637866777,-155.76406251,0.00021954,2,"2025-07-16T03:51:06.777",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422229,1752637866787,-166.75489779,0.00021954,4,"2025-07-16T03:51:06.787",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422230,1752637866797,-3452.97457316,0.00021954,2,"2025-07-16T03:51:06.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422231,1752637866806,-355.28673022,0.00021954,2,"2025-07-16T03:51:06.806",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422232,1752637866815,-391.21506496,0.00021954,2,"2025-07-16T03:51:06.815",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422233,1752637866825,-153.0,0.00021963,2,"2025-07-16T03:51:06.825",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422234,1752637866834,-153.0,0.00021963,2,"2025-07-16T03:51:06.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422235,1752637866844,-153.0,0.00021963,2,"2025-07-16T03:51:06.844",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422236,1752637866853,-153.0,0.00021963,2,"2025-07-16T03:51:06.853",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422237,1752637866862,-153.87333875,0.00021963,2,"2025-07-16T03:51:06.862",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422238,1752637866872,-500.0,0.00021965,2,"2025-07-16T03:51:06.872",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422239,1752637866882,-200.49229882,0.00021965,2,"2025-07-16T03:51:06.882",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422240,1752637866892,-646.0,0.00021965,2,"2025-07-16T03:51:06.892",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422241,1752637866901,-500.0,0.00021965,2,"2025-07-16T03:51:06.901",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422242,1752637866911,-200.33870257,0.00021965,2,"2025-07-16T03:51:06.911",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422243,1752637866920,-517.0,0.00021965,2,"2025-07-16T03:51:06.920",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422244,1752637866930,-688.0,0.00021965,2,"2025-07-16T03:51:06.930",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422245,1752637866940,-156.00026797,0.00021965,2,"2025-07-16T03:51:06.940",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422246,1752637866951,-500.62068923,0.00021973,2,"2025-07-16T03:51:06.951",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422247,1752637866962,-504.57677426,0.00021973,2,"2025-07-16T03:51:06.962",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422248,1752637866971,-500.0,0.00021973,2,"2025-07-16T03:51:06.971",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422249,1752637866981,-504.53778829,0.00021973,2,"2025-07-16T03:51:06.981",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422250,1752637866992,-500.0,0.00021973,2,"2025-07-16T03:51:06.992",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422251,1752637867002,-500.0,0.00021973,2,"2025-07-16T03:51:07.002",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422252,1752637867013,-501.17518061,0.00021973,2,"2025-07-16T03:51:07.013",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422253,1752637867023,-500.0,0.00021973,2,"2025-07-16T03:51:07.023",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422254,1752637867035,-503.10552444,0.00021973,2,"2025-07-16T03:51:07.035",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422255,1752637867046,-159.65964935,0.00021973,2,"2025-07-16T03:51:07.046",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422256,1752637867056,-503.22822954,0.00021973,2,"2025-07-16T03:51:07.056",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422257,1752637867066,-503.49336062,0.00021973,2,"2025-07-16T03:51:07.066",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422258,1752637867076,-504.18779699,0.00021973,2,"2025-07-16T03:51:07.076",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422259,1752637867087,-500.0,0.00021973,2,"2025-07-16T03:51:07.087",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422260,1752637867098,-163.1980596,0.00021977,2,"2025-07-16T03:51:07.098",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422261,1752637867107,-576.48,0.00021999,2,"2025-07-16T03:51:07.107",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422262,1752637867117,-500.0,0.00021999,2,"2025-07-16T03:51:07.117",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422263,1752637867127,-725.12,0.00021999,2,"2025-07-16T03:51:07.127",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422264,1752637867137,-500.0,0.00021999,2,"2025-07-16T03:51:07.137",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422265,1752637867147,-872.17,0.00021999,2,"2025-07-16T03:51:07.147",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422266,1752637867158,-500.0,0.00021999,2,"2025-07-16T03:51:07.158",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422267,1752637867169,-510.33223738,0.00021999,2,"2025-07-16T03:51:07.169",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422268,1752637867179,-500.0,0.00021999,2,"2025-07-16T03:51:07.179",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422269,1752637867190,-20000.0,0.00022,4,"2025-07-16T03:51:07.190",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422270,1752637867201,-5432.86525143,0.00022,4,"2025-07-16T03:51:07.201",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422271,1752637867210,-3000.0,0.00022,2,"2025-07-16T03:51:07.210",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422272,1752637867220,-3000.0,0.00022,2,"2025-07-16T03:51:07.220",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422273,1752637867347,-3000.0,0.00022,2,"2025-07-16T03:51:07.347",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422274,1752637867356,-2508.25,0.00022,2,"2025-07-16T03:51:07.356",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422275,1752637867366,-2018.524215,0.00022,2,"2025-07-16T03:51:07.366",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422276,1752637867376,-151.0,0.00022,7,"2025-07-16T03:51:07.376",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422277,1752637867386,-5002.66819893,0.00022,2,"2025-07-16T03:51:07.386",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422278,1752637867395,-2703.0,0.00022,2,"2025-07-16T03:51:07.395",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422279,1752637867405,-2500.48020032,0.00022,2,"2025-07-16T03:51:07.405",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422280,1752637867414,-151.0,0.00022,7,"2025-07-16T03:51:07.414",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422281,1752637867426,-151.0,0.00022,7,"2025-07-16T03:51:07.426",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422282,1752637867435,-151.0,0.00022,7,"2025-07-16T03:51:07.435",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422283,1752637867445,-279.144826,0.00022,7,"2025-07-16T03:51:07.445",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422284,1752637867454,-361.0,0.00022,2,"2025-07-16T03:51:07.454",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422285,1752637867463,-849.0,0.00022,2,"2025-07-16T03:51:07.463",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422286,1752637867472,-600.0,0.00022011,10,"2025-07-16T03:51:07.472",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422287,1752637867482,-600.0,0.00022011,10,"2025-07-16T03:51:07.482",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422288,1752637867491,-600.0,0.00022011,10,"2025-07-16T03:51:07.491",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422289,1752637867500,-600.0,0.00022011,10,"2025-07-16T03:51:07.500",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422290,1752637867509,-600.0,0.00022011,10,"2025-07-16T03:51:07.509",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422291,1752637867518,-600.0,0.00022011,10,"2025-07-16T03:51:07.518",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422292,1752637867527,-600.0,0.00022011,10,"2025-07-16T03:51:07.527",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422293,1752637867536,-600.0,0.00022011,10,"2025-07-16T03:51:07.536",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422294,1752637867545,-600.0,0.00022011,10,"2025-07-16T03:51:07.545",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422295,1752637867554,-600.0,0.00022011,10,"2025-07-16T03:51:07.554",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422296,1752637867563,-600.0,0.00022016,10,"2025-07-16T03:51:07.563",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422297,1752637867572,-600.0,0.00022016,10,"2025-07-16T03:51:07.572",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422298,1752637867581,-600.0,0.00022016,10,"2025-07-16T03:51:07.581",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422299,1752637867590,-600.0,0.00022016,10,"2025-07-16T03:51:07.590",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422300,1752637867599,-600.0,0.00022016,10,"2025-07-16T03:51:07.599",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422301,1752637867608,-600.0,0.00022016,10,"2025-07-16T03:51:07.608",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422302,1752637867618,-600.0,0.00022016,10,"2025-07-16T03:51:07.618",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422303,1752637867629,-600.0,0.00022016,10,"2025-07-16T03:51:07.629",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422304,1752637867639,-200.0,0.00022016,10,"2025-07-16T03:51:07.639",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422305,1752637867648,-447.87393831,0.0002202,10,"2025-07-16T03:51:07.648",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422306,1752637867657,-210.72748344,0.0002202,10,"2025-07-16T03:51:07.657",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422307,1752637867667,-500.0,0.00022029,2,"2025-07-16T03:51:07.667",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422308,1752637867676,-500.0,0.00022029,2,"2025-07-16T03:51:07.676",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422309,1752637867685,-500.0,0.00022029,2,"2025-07-16T03:51:07.685",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422310,1752637867695,-500.0,0.00022029,2,"2025-07-16T03:51:07.695",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422311,1752637867704,-500.0,0.00022029,2,"2025-07-16T03:51:07.704",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422312,1752637867713,-519.0,0.00022029,2,"2025-07-16T03:51:07.713",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422313,1752637867723,-241.11355937,0.00022029,4,"2025-07-16T03:51:07.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422314,1752637867733,-242.01653799,0.00022029,4,"2025-07-16T03:51:07.733",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422315,1752637867742,-258.581617,0.00022029,4,"2025-07-16T03:51:07.742",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422316,1752637867751,-3331.71961448,0.00022038,6,"2025-07-16T03:51:07.751",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422317,1752637867761,-1207.9344055,0.00022039,2,"2025-07-16T03:51:07.761",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422318,1752637867769,-3351.2990604,0.00022039,2,"2025-07-16T03:51:07.769",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422319,1752637867779,-448.02691758,0.00022044,2,"2025-07-16T03:51:07.779",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422320,1752637867788,-500.0,0.00022044,2,"2025-07-16T03:51:07.788",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422321,1752637867797,-610.7,0.00022044,2,"2025-07-16T03:51:07.797",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422322,1752637867806,-624.89,0.00022044,2,"2025-07-16T03:51:07.806",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422323,1752637867816,-500.0,0.00022044,2,"2025-07-16T03:51:07.816",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422324,1752637867826,-500.0,0.00022044,2,"2025-07-16T03:51:07.826",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422325,1752637867836,-507.0613143,0.00022044,2,"2025-07-16T03:51:07.836",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422326,1752637867845,-629.05,0.00022044,2,"2025-07-16T03:51:07.845",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422327,1752637867856,-924.68,0.00022044,2,"2025-07-16T03:51:07.856",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422328,1752637867865,-169.7,0.00022044,2,"2025-07-16T03:51:07.865",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422329,1752637867876,-260.14,0.00022045,2,"2025-07-16T03:51:07.876",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422330,1752637867887,-3386.64,0.00022045,2,"2025-07-16T03:51:07.887",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422331,1752637867898,-174.826876,0.00022045,7,"2025-07-16T03:51:07.898",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422332,1752637867908,-174.826876,0.00022045,7,"2025-07-16T03:51:07.908",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422333,1752637867918,-150.0,0.00022048,2,"2025-07-16T03:51:07.918",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422334,1752637867930,-104083.7953265,0.00022049,2,"2025-07-16T03:51:07.930",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422335,1752637867940,-32180.0758068,0.00022049,2,"2025-07-16T03:51:07.940",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422336,1752637867951,-1438.46,0.00022052,2,"2025-07-16T03:51:07.951",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422337,1752637867960,-1255.84,0.00022052,2,"2025-07-16T03:51:07.960",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422338,1752637867969,-500.0,0.00022052,2,"2025-07-16T03:51:07.969",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422339,1752637867980,-151.0,0.00022053,7,"2025-07-16T03:51:07.980",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422340,1752637867990,-152.879025,0.00022053,7,"2025-07-16T03:51:07.990",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422341,1752637867999,-210.074091,0.00022053,7,"2025-07-16T03:51:07.999",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422342,1752637868010,-210.074091,0.00022053,7,"2025-07-16T03:51:08.010",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422343,1752637868019,-151.0,0.00022053,7,"2025-07-16T03:51:08.019",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422344,1752637868029,-150.8,0.00022053,3,"2025-07-16T03:51:08.029",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422345,1752637868040,-500.0,0.00022053,2,"2025-07-16T03:51:08.040",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422346,1752637868049,-500.0,0.00022053,2,"2025-07-16T03:51:08.049",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422347,1752637868058,-500.0,0.00022053,2,"2025-07-16T03:51:08.058",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422348,1752637868068,-500.0,0.00022053,2,"2025-07-16T03:51:08.068",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422349,1752637868077,-500.0,0.00022053,2,"2025-07-16T03:51:08.077",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422350,1752637868086,-500.0,0.00022053,2,"2025-07-16T03:51:08.086",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422351,1752637868095,-500.0,0.00022053,2,"2025-07-16T03:51:08.095",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422352,1752637868104,-500.0,0.00022053,2,"2025-07-16T03:51:08.104",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422353,1752637868116,-500.0,0.00022053,2,"2025-07-16T03:51:08.116",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422354,1752637868128,-500.0,0.00022053,2,"2025-07-16T03:51:08.128",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422355,1752637868138,-265.4330037,0.00022053,2,"2025-07-16T03:51:08.138",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422356,1752637868147,-576.48,0.00022053,2,"2025-07-16T03:51:08.147",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422357,1752637868156,-576.48,0.00022053,2,"2025-07-16T03:51:08.156",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422358,1752637868165,-576.48,0.00022053,2,"2025-07-16T03:51:08.165",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422359,1752637868174,-576.48,0.00022053,2,"2025-07-16T03:51:08.174",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422360,1752637868184,-576.48,0.00022053,2,"2025-07-16T03:51:08.184",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422361,1752637868193,-576.48,0.00022053,2,"2025-07-16T03:51:08.193",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422362,1752637868205,-576.48,0.00022053,2,"2025-07-16T03:51:08.205",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422363,1752637868214,-576.48,0.00022053,2,"2025-07-16T03:51:08.214",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422364,1752637868223,-576.48,0.00022053,2,"2025-07-16T03:51:08.223",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422365,1752637868233,-576.48,0.00022053,2,"2025-07-16T03:51:08.233",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422366,1752637868243,-576.48,0.00022053,2,"2025-07-16T03:51:08.243",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422367,1752637868253,-576.49076354,0.00022053,2,"2025-07-16T03:51:08.253",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422368,1752637868263,-610.7,0.00022053,2,"2025-07-16T03:51:08.263",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422369,1752637868272,-610.7,0.00022053,2,"2025-07-16T03:51:08.272",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422370,1752637868281,-610.7,0.00022053,2,"2025-07-16T03:51:08.281",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422371,1752637868290,-610.7,0.00022053,2,"2025-07-16T03:51:08.290",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422372,1752637868300,-610.7,0.00022053,2,"2025-07-16T03:51:08.300",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422373,1752637868309,-610.7,0.00022053,2,"2025-07-16T03:51:08.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422374,1752637868318,-610.7,0.00022053,2,"2025-07-16T03:51:08.318",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422375,1752637868327,-610.7,0.00022053,2,"2025-07-16T03:51:08.327",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422376,1752637868336,-610.7,0.00022053,2,"2025-07-16T03:51:08.336",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422377,1752637868346,-610.7,0.00022053,2,"2025-07-16T03:51:08.346",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422378,1752637868355,-610.7,0.00022053,2,"2025-07-16T03:51:08.355",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422379,1752637868364,-610.8885131,0.00022053,2,"2025-07-16T03:51:08.364",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422380,1752637868373,-1438.46,0.00022053,2,"2025-07-16T03:51:08.373",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422381,1752637868383,-1438.46,0.00022053,2,"2025-07-16T03:51:08.383",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422382,1752637868393,-1438.46,0.00022053,2,"2025-07-16T03:51:08.393",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422383,1752637868403,-1438.46,0.00022053,2,"2025-07-16T03:51:08.403",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422384,1752637868412,-1438.46,0.00022053,2,"2025-07-16T03:51:08.412",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422385,1752637868422,-1438.46,0.00022053,2,"2025-07-16T03:51:08.422",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422386,1752637868432,-1438.46,0.00022053,2,"2025-07-16T03:51:08.432",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422387,1752637868442,-1438.46,0.00022053,2,"2025-07-16T03:51:08.442",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422388,1752637868453,-1438.46,0.00022053,2,"2025-07-16T03:51:08.453",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422389,1752637868462,-1438.46,0.00022053,2,"2025-07-16T03:51:08.462",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422390,1752637868471,-1438.46,0.00022053,2,"2025-07-16T03:51:08.471",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422391,1752637868482,-1438.62422749,0.00022053,2,"2025-07-16T03:51:08.482",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422392,1752637868491,-500.0,0.00022053,2,"2025-07-16T03:51:08.491",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422393,1752637868501,-500.0,0.00022053,2,"2025-07-16T03:51:08.501",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422394,1752637868511,-500.0,0.00022053,2,"2025-07-16T03:51:08.511",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422395,1752637868521,-500.0,0.00022053,2,"2025-07-16T03:51:08.521",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422396,1752637868531,-305.64800004,0.00022053,2,"2025-07-16T03:51:08.531",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422397,1752637868540,-602.5,0.00022053,2,"2025-07-16T03:51:08.540",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422398,1752637868550,-602.5,0.00022053,2,"2025-07-16T03:51:08.550",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422399,1752637868561,-602.5,0.00022053,2,"2025-07-16T03:51:08.561",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422400,1752637868571,-602.5,0.00022053,2,"2025-07-16T03:51:08.571",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422401,1752637868581,-602.5,0.00022053,2,"2025-07-16T03:51:08.581",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422402,1752637868592,-602.5,0.00022053,2,"2025-07-16T03:51:08.592",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422403,1752637868603,-602.5,0.00022053,2,"2025-07-16T03:51:08.603",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422404,1752637868612,-602.5,0.00022053,2,"2025-07-16T03:51:08.612",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422405,1752637868622,-602.5,0.00022053,2,"2025-07-16T03:51:08.622",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422406,1752637868632,-602.5,0.00022053,2,"2025-07-16T03:51:08.632",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422407,1752637868642,-602.5,0.00022053,2,"2025-07-16T03:51:08.642",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422408,1752637868652,-602.5,0.00022053,2,"2025-07-16T03:51:08.652",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422409,1752637868661,-602.50180759,0.00022053,2,"2025-07-16T03:51:08.661",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422410,1752637868671,-725.12,0.00022053,2,"2025-07-16T03:51:08.671",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422411,1752637868683,-725.12,0.00022053,2,"2025-07-16T03:51:08.683",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422412,1752637868694,-725.12,0.00022053,2,"2025-07-16T03:51:08.694",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422413,1752637868704,-725.12,0.00022053,2,"2025-07-16T03:51:08.704",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422414,1752637868713,-725.12,0.00022053,2,"2025-07-16T03:51:08.713",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422415,1752637868723,-725.12,0.00022053,2,"2025-07-16T03:51:08.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422416,1752637868734,-725.12,0.00022053,2,"2025-07-16T03:51:08.734",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422417,1752637868744,-725.12,0.00022053,2,"2025-07-16T03:51:08.744",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422418,1752637868753,-725.12,0.00022053,2,"2025-07-16T03:51:08.753",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422419,1752637868772,-725.12,0.00022053,2,"2025-07-16T03:51:08.772",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422420,1752637868782,-725.12,0.00022053,2,"2025-07-16T03:51:08.782",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422421,1752637868794,-725.31704579,0.00022053,2,"2025-07-16T03:51:08.794",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422422,1752637868805,-461.34439915,0.00022053,2,"2025-07-16T03:51:08.805",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422423,1752637868814,-624.89,0.00022053,2,"2025-07-16T03:51:08.814",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422424,1752637868825,-624.89,0.00022053,2,"2025-07-16T03:51:08.825",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422425,1752637868834,-624.89,0.00022053,2,"2025-07-16T03:51:08.834",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422426,1752637868842,-624.89,0.00022053,2,"2025-07-16T03:51:08.842",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422427,1752637868852,-624.89,0.00022053,2,"2025-07-16T03:51:08.852",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422428,1752637868864,-624.89,0.00022053,2,"2025-07-16T03:51:08.864",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422429,1752637868874,-624.89,0.00022053,2,"2025-07-16T03:51:08.874",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422430,1752637868886,-624.89,0.00022053,2,"2025-07-16T03:51:08.886",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422431,1752637868896,-624.89,0.00022053,2,"2025-07-16T03:51:08.896",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422432,1752637868905,-624.89,0.00022053,2,"2025-07-16T03:51:08.905",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422433,1752637868915,-624.89,0.00022053,2,"2025-07-16T03:51:08.915",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422434,1752637868926,-625.11830149,0.00022053,2,"2025-07-16T03:51:08.926",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422435,1752637868936,-400.57,0.00022053,2,"2025-07-16T03:51:08.936",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422436,1752637868947,-500.0,0.00022053,2,"2025-07-16T03:51:08.947",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422437,1752637868957,-500.0,0.00022053,2,"2025-07-16T03:51:08.957",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422438,1752637868966,-500.0,0.00022053,2,"2025-07-16T03:51:08.966",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422439,1752637868977,-500.0,0.00022053,2,"2025-07-16T03:51:08.977",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422440,1752637868987,-500.0,0.00022053,2,"2025-07-16T03:51:08.987",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422441,1752637868996,-500.0,0.00022053,2,"2025-07-16T03:51:08.996",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422442,1752637869006,-500.0,0.00022053,2,"2025-07-16T03:51:09.006",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422443,1752637869016,-500.0,0.00022053,2,"2025-07-16T03:51:09.016",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422444,1752637869026,-500.0,0.00022053,2,"2025-07-16T03:51:09.026",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422445,1752637869042,-500.0,0.00022053,2,"2025-07-16T03:51:09.042",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422446,1752637869052,-500.0,0.00022053,2,"2025-07-16T03:51:09.052",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422447,1752637869061,-475.88166064,0.00022053,2,"2025-07-16T03:51:09.061",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422448,1752637869071,-1255.84,0.00022053,2,"2025-07-16T03:51:09.071",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422449,1752637869083,-1255.84,0.00022053,2,"2025-07-16T03:51:09.083",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422450,1752637869092,-1255.84,0.00022053,2,"2025-07-16T03:51:09.092",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422451,1752637869102,-1255.84,0.00022053,2,"2025-07-16T03:51:09.102",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422452,1752637869111,-1255.84,0.00022053,2,"2025-07-16T03:51:09.111",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422453,1752637869122,-1255.84,0.00022053,2,"2025-07-16T03:51:09.122",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422454,1752637869133,-1255.84,0.00022053,2,"2025-07-16T03:51:09.133",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422455,1752637869143,-1255.84,0.00022053,2,"2025-07-16T03:51:09.143",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422456,1752637869153,-1255.84,0.00022053,2,"2025-07-16T03:51:09.153",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422457,1752637869163,-1255.84,0.00022053,2,"2025-07-16T03:51:09.163",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422458,1752637869173,-1255.84,0.00022053,2,"2025-07-16T03:51:09.173",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422459,1752637869182,-1256.0,0.00022053,2,"2025-07-16T03:51:09.182",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422460,1752637869191,-872.17,0.00022053,2,"2025-07-16T03:51:09.191",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422461,1752637869200,-872.17,0.00022053,2,"2025-07-16T03:51:09.200",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422462,1752637869209,-872.17,0.00022053,2,"2025-07-16T03:51:09.209",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422463,1752637869219,-872.17,0.00022053,2,"2025-07-16T03:51:09.219",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422464,1752637869228,-872.17,0.00022053,2,"2025-07-16T03:51:09.228",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422465,1752637869237,-872.17,0.00022053,2,"2025-07-16T03:51:09.237",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422466,1752637869247,-872.17,0.00022053,2,"2025-07-16T03:51:09.247",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422467,1752637869256,-872.17,0.00022053,2,"2025-07-16T03:51:09.256",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422468,1752637869265,-872.17,0.00022053,2,"2025-07-16T03:51:09.265",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422469,1752637869275,-872.17,0.00022053,2,"2025-07-16T03:51:09.275",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422470,1752637869284,-872.17,0.00022053,2,"2025-07-16T03:51:09.284",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422471,1752637869293,-872.38,0.00022053,2,"2025-07-16T03:51:09.293",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422472,1752637869302,-629.05,0.00022053,2,"2025-07-16T03:51:09.302",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422473,1752637869311,-629.05,0.00022053,2,"2025-07-16T03:51:09.311",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422474,1752637869321,-629.05,0.00022053,2,"2025-07-16T03:51:09.321",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422475,1752637869331,-629.05,0.00022053,2,"2025-07-16T03:51:09.331",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422476,1752637869341,-629.05,0.00022053,2,"2025-07-16T03:51:09.341",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422477,1752637869350,-629.05,0.00022053,2,"2025-07-16T03:51:09.350",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422478,1752637869359,-629.05,0.00022053,2,"2025-07-16T03:51:09.359",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422479,1752637869369,-629.05,0.00022053,2,"2025-07-16T03:51:09.369",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422480,1752637869378,-629.05,0.00022053,2,"2025-07-16T03:51:09.378",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422481,1752637869387,-629.05,0.00022053,2,"2025-07-16T03:51:09.387",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422482,1752637869397,-629.05,0.00022053,2,"2025-07-16T03:51:09.397",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422483,1752637869407,-629.13025427,0.00022053,2,"2025-07-16T03:51:09.407",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422484,1752637869416,-500.0,0.00022053,2,"2025-07-16T03:51:09.416",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422485,1752637869428,-500.0,0.00022053,2,"2025-07-16T03:51:09.428",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422486,1752637869437,-500.0,0.00022053,2,"2025-07-16T03:51:09.437",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422487,1752637869447,-500.0,0.00022053,2,"2025-07-16T03:51:09.447",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422488,1752637869456,-500.0,0.00022053,2,"2025-07-16T03:51:09.456",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422489,1752637869467,-500.0,0.00022053,2,"2025-07-16T03:51:09.467",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422490,1752637869477,-500.0,0.00022053,2,"2025-07-16T03:51:09.477",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422491,1752637869487,-500.0,0.00022053,2,"2025-07-16T03:51:09.487",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422492,1752637869496,-500.0,0.00022053,2,"2025-07-16T03:51:09.496",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422493,1752637869507,-500.0,0.00022053,2,"2025-07-16T03:51:09.507",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422494,1752637869516,-500.0,0.00022053,2,"2025-07-16T03:51:09.516",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422495,1752637869526,-332.10346617,0.00022053,2,"2025-07-16T03:51:09.526",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422496,1752637869535,-924.68,0.00022053,2,"2025-07-16T03:51:09.535",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422497,1752637869549,-924.68,0.00022053,2,"2025-07-16T03:51:09.549",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422498,1752637869568,-924.68,0.00022053,2,"2025-07-16T03:51:09.568",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422499,1752637869585,-924.68,0.00022053,2,"2025-07-16T03:51:09.585",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422500,1752637869595,-924.68,0.00022053,2,"2025-07-16T03:51:09.595",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422501,1752637869604,-924.68,0.00022053,2,"2025-07-16T03:51:09.604",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422502,1752637869613,-924.68,0.00022053,2,"2025-07-16T03:51:09.613",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422503,1752637869623,-924.68,0.00022053,2,"2025-07-16T03:51:09.623",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422504,1752637869632,-924.68,0.00022053,2,"2025-07-16T03:51:09.632",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422505,1752637869643,-924.68,0.00022053,2,"2025-07-16T03:51:09.643",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422506,1752637869654,-924.68,0.00022053,2,"2025-07-16T03:51:09.654",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422507,1752637869663,-924.69447794,0.00022053,2,"2025-07-16T03:51:09.663",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422508,1752637869673,-500.0,0.00022053,2,"2025-07-16T03:51:09.673",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422509,1752637869683,-500.0,0.00022053,2,"2025-07-16T03:51:09.683",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422510,1752637869693,-500.0,0.00022053,2,"2025-07-16T03:51:09.693",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422511,1752637869703,-500.0,0.00022053,2,"2025-07-16T03:51:09.703",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422512,1752637869713,-500.0,0.00022053,2,"2025-07-16T03:51:09.713",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422513,1752637869723,-500.0,0.00022053,2,"2025-07-16T03:51:09.723",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422514,1752637869733,-500.0,0.00022053,2,"2025-07-16T03:51:09.733",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422515,1752637869742,-500.0,0.00022053,2,"2025-07-16T03:51:09.742",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422516,1752637869751,-382.39420905,0.00022053,2,"2025-07-16T03:51:09.751",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422517,1752637869761,-150.0,0.00022053,2,"2025-07-16T03:51:09.761",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422518,1752637869771,-150.0,0.00022053,2,"2025-07-16T03:51:09.771",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422519,1752637869780,-150.0,0.00022053,2,"2025-07-16T03:51:09.780",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422520,1752637869790,-150.0,0.00022053,2,"2025-07-16T03:51:09.790",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422521,1752637869799,-150.0,0.00022054,2,"2025-07-16T03:51:09.799",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422522,1752637869808,-488.16164168,0.00022054,2,"2025-07-16T03:51:09.808",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422523,1752637869819,-151.0,0.00022054,7,"2025-07-16T03:51:09.819",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422524,1752637869829,-151.0,0.00022054,7,"2025-07-16T03:51:09.829",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422525,1752637869839,-151.0,0.00022054,7,"2025-07-16T03:51:09.839",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422526,1752637869850,-151.0,0.00022054,7,"2025-07-16T03:51:09.850",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422527,1752637869859,-151.0,0.00022054,7,"2025-07-16T03:51:09.859",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422528,1752637869869,-237.754216,0.00022054,7,"2025-07-16T03:51:09.869",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422529,1752637869879,-460.0,0.00022054,2,"2025-07-16T03:51:09.879",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422530,1752637869894,-460.0,0.00022054,2,"2025-07-16T03:51:09.894",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422531,1752637869904,-460.0,0.00022054,2,"2025-07-16T03:51:09.904",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422532,1752637869913,-460.0,0.00022054,2,"2025-07-16T03:51:09.913",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422533,1752637869923,-460.0,0.00022054,2,"2025-07-16T03:51:09.923",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422534,1752637869933,-460.0,0.00022054,2,"2025-07-16T03:51:09.933",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422535,1752637869943,-460.0,0.00022054,2,"2025-07-16T03:51:09.943",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422536,1752637869956,-460.0,0.00022054,2,"2025-07-16T03:51:09.956",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422537,1752637869966,-460.0,0.00022054,2,"2025-07-16T03:51:09.966",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422538,1752637869976,-460.0,0.00022054,2,"2025-07-16T03:51:09.976",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422539,1752637869985,-460.0,0.00022054,2,"2025-07-16T03:51:09.985",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422540,1752637869995,-1149.02,0.00022054,2,"2025-07-16T03:51:09.995",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422541,1752637870005,-1101.15,0.00022054,2,"2025-07-16T03:51:10.005",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422542,1752637870015,-1001.36,0.00022054,2,"2025-07-16T03:51:10.015",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422543,1752637870028,-460.0,0.00022054,2,"2025-07-16T03:51:10.028",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422544,1752637870041,-460.0,0.00022054,2,"2025-07-16T03:51:10.041",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422545,1752637870050,-613.04,0.00022054,2,"2025-07-16T03:51:10.050",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422546,1752637870061,-613.04,0.00022054,2,"2025-07-16T03:51:10.061",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422547,1752637870071,-460.0,0.00022054,2,"2025-07-16T03:51:10.071",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422548,1752637870081,-460.0,0.00022054,2,"2025-07-16T03:51:10.081",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422549,1752637870091,-1769.868997,0.00022054,2,"2025-07-16T03:51:10.091",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422550,1752637870100,-2926.473938,0.00022054,2,"2025-07-16T03:51:10.100",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422551,1752637870112,-4003.034026,0.00022054,2,"2025-07-16T03:51:10.112",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422552,1752637870123,-658.49,0.00022054,2,"2025-07-16T03:51:10.123",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422553,1752637870132,-490.62,0.00022054,2,"2025-07-16T03:51:10.132",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422554,1752637870141,-470.18,0.00022054,2,"2025-07-16T03:51:10.141",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422555,1752637870152,-460.0,0.00022054,2,"2025-07-16T03:51:10.152",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422556,1752637870162,-210.074091,0.00022054,7,"2025-07-16T03:51:10.162",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422557,1752637870171,-210.074091,0.00022054,7,"2025-07-16T03:51:10.171",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422558,1752637870181,-210.074091,0.00022054,7,"2025-07-16T03:51:10.181",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422559,1752637870191,-210.074091,0.00022054,7,"2025-07-16T03:51:10.191",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422560,1752637870200,-210.074091,0.00022054,7,"2025-07-16T03:51:10.200",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422561,1752637870209,-210.074091,0.00022054,7,"2025-07-16T03:51:10.209",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422562,1752637870219,-210.074091,0.00022054,7,"2025-07-16T03:51:10.219",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422563,1752637870228,-210.074089,0.00022054,7,"2025-07-16T03:51:10.228",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422564,1752637870238,-460.0,0.00022054,2,"2025-07-16T03:51:10.238",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422565,1752637870247,-460.0,0.00022054,2,"2025-07-16T03:51:10.247",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422566,1752637870258,-590.45,0.00022054,2,"2025-07-16T03:51:10.258",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422567,1752637870268,-590.45,0.00022054,2,"2025-07-16T03:51:10.268",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422568,1752637870280,-151.0,0.00022054,7,"2025-07-16T03:51:10.280",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422569,1752637870289,-151.0,0.00022054,7,"2025-07-16T03:51:10.289",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422570,1752637870299,-172.448359,0.00022054,7,"2025-07-16T03:51:10.299",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422571,1752637870309,-460.0,0.00022054,2,"2025-07-16T03:51:10.309",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422572,1752637870318,-460.0,0.00022054,2,"2025-07-16T03:51:10.318",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422573,1752637870328,-460.0,0.00022054,2,"2025-07-16T03:51:10.328",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422574,1752637870339,-460.0,0.00022054,2,"2025-07-16T03:51:10.339",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422575,1752637870348,-951.43,0.00022054,2,"2025-07-16T03:51:10.348",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422576,1752637870358,-460.0,0.00022054,2,"2025-07-16T03:51:10.358",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422577,1752637870367,-503.53,0.00022054,2,"2025-07-16T03:51:10.367",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422578,1752637870378,-460.0,0.00022054,2,"2025-07-16T03:51:10.378",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422579,1752637870390,-463.54386585,0.00022054,2,"2025-07-16T03:51:10.390",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422580,1752637870400,-525.36907977,0.00022054,2,"2025-07-16T03:51:10.400",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422581,1752637870410,-476.42212776,0.00022054,2,"2025-07-16T03:51:10.410",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422582,1752637870419,-220.02074381,0.00022054,2,"2025-07-16T03:51:10.419",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422583,1752637870429,-368.48692352,0.00022054,2,"2025-07-16T03:51:10.429",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422584,1752637872101,-3031.1,0.00021917,2,"2025-07-16T03:51:12.101",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422585,1752637872111,-86.5,0.00021917,2,"2025-07-16T03:51:12.111",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422587,1752637955503,156.65,0.00013699,2,"2025-07-16T03:52:35.503",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422589,1752637971034,500.0,0.0003013,120,"2025-07-16T03:52:51.034",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422590,1752638004971,500.0,0.0003013,120,"2025-07-16T03:53:24.971",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422594,1752638557380,2027.978,0.00017516,2,"2025-07-16T04:02:37.380",0.0003796,53.17,0.9292865876282047,1983362038.5054443]
[372422623,1752638884880,948.05633489,0.00015,2,"2025-07-16T04:08:04.880",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422624,1752638884907,4051.94366511,0.00015,2,"2025-07-16T04:08:04.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422625,1752638890956,5000.0,0.00016,2,"2025-07-16T04:08:10.956",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422877,1752638898039,5000.0,0.00017,2,"2025-07-16T04:08:18.039",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422882,1752638913867,5000.0,0.00014,2,"2025-07-16T04:08:33.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422977,1752638998574,514.0,0.00017458,2,"2025-07-16T04:09:58.574",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422979,1752639031836,-878.94188727,0.00018,2,"2025-07-16T04:10:31.836",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422980,1752639031848,-144.05811273,0.00018,2,"2025-07-16T04:10:31.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422981,1752639031858,-162.17476206,0.00018358,2,"2025-07-16T04:10:31.858",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422982,1752639031867,-250.0,0.00019469,2,"2025-07-16T04:10:31.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422983,1752639031877,-169.13,0.00019987,2,"2025-07-16T04:10:31.877",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422984,1752639031886,-1298.7787788,0.0002,2,"2025-07-16T04:10:31.886",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422985,1752639031897,-2721.25687592,0.0002,2,"2025-07-16T04:10:31.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422986,1752639031909,-979.96434528,0.0002,2,"2025-07-16T04:10:31.909",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422987,1752639031918,-250.0,0.00020139,2,"2025-07-16T04:10:31.918",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422988,1752639031928,-250.0,0.00020304,2,"2025-07-16T04:10:31.928",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422989,1752639031938,-236.97311461,0.00020417,2,"2025-07-16T04:10:31.938",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422990,1752639031965,-1515.49999999,0.00020417,2,"2025-07-16T04:10:31.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422991,1752639031976,-377.93630013,0.00020417,2,"2025-07-16T04:10:31.976",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422992,1752639031987,-452.48058527,0.00020417,2,"2025-07-16T04:10:31.987",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422993,1752639032003,-128.5504204,0.00020545,2,"2025-07-16T04:10:32.003",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422994,1752639032018,-402.7795796,0.00020545,2,"2025-07-16T04:10:32.018",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422995,1752639032027,-284.31011892,0.00020579,2,"2025-07-16T04:10:32.027",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372422996,1752639032072,-431.68988108,0.00020579,2,"2025-07-16T04:10:32.072",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423008,1752639032418,-1000.0,0.0002058,2,"2025-07-16T04:10:32.418",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423009,1752639032428,-300.0,0.00020589,2,"2025-07-16T04:10:32.428",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423010,1752639032438,-190.0,0.0002059,7,"2025-07-16T04:10:32.438",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423011,1752639032447,-10741.46,0.0002059,2,"2025-07-16T04:10:32.447",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423012,1752639032456,-180.64,0.00020618,2,"2025-07-16T04:10:32.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423013,1752639032466,-508.81171118,0.00020635,2,"2025-07-16T04:10:32.466",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423014,1752639032475,-23900.0,0.00020647,2,"2025-07-16T04:10:32.475",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423015,1752639032485,-1828.27796569,0.00020669,2,"2025-07-16T04:10:32.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423016,1752639032496,-2583.02,0.00020691,2,"2025-07-16T04:10:32.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423017,1752639032506,-414.47,0.00020707,2,"2025-07-16T04:10:32.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423018,1752639032519,-200.0,0.00020708,2,"2025-07-16T04:10:32.519",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423019,1752639032529,-514.0,0.00020731,6,"2025-07-16T04:10:32.529",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423020,1752639032539,-203.73,0.00020741,2,"2025-07-16T04:10:32.539",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423021,1752639032548,-22739.11,0.00020758,2,"2025-07-16T04:10:32.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423022,1752639032559,-207.4,0.00020839,2,"2025-07-16T04:10:32.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423023,1752639032569,-2514.95640338,0.000209,4,"2025-07-16T04:10:32.569",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423024,1752639032580,-151.476339,0.00021,2,"2025-07-16T04:10:32.580",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423025,1752639032592,-10969.42836397,0.00021,2,"2025-07-16T04:10:32.592",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423026,1752639032601,-1223.0,0.00021,2,"2025-07-16T04:10:32.601",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423027,1752639032611,-2514.95640318,0.00021003,4,"2025-07-16T04:10:32.611",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423028,1752639032621,-2514.95640318,0.00021107,4,"2025-07-16T04:10:32.621",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423029,1752639032630,-151.0,0.0002121,2,"2025-07-16T04:10:32.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423030,1752639032640,-152.930757,0.0002121,2,"2025-07-16T04:10:32.640",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423031,1752639032649,-2514.95640318,0.0002121,4,"2025-07-16T04:10:32.649",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423032,1752639032659,-168.21,0.00021243,2,"2025-07-16T04:10:32.659",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423033,1752639032668,-5041.93883,0.0002125,30,"2025-07-16T04:10:32.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423034,1752639032678,-475.0,0.00021264,2,"2025-07-16T04:10:32.678",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423035,1752639032688,-2514.95640318,0.00021314,5,"2025-07-16T04:10:32.688",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423036,1752639032697,-168.0,0.00021389,2,"2025-07-16T04:10:32.697",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423037,1752639032707,-475.0,0.00021408,2,"2025-07-16T04:10:32.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423038,1752639032716,-151.755942,0.00021417,2,"2025-07-16T04:10:32.716",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423039,1752639032725,-2514.95640318,0.00021417,5,"2025-07-16T04:10:32.725",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423040,1752639032736,-9899.0,0.00021463,7,"2025-07-16T04:10:32.736",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423041,1752639032747,-447.87393831,0.00021463,7,"2025-07-16T04:10:32.747",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423042,1752639032757,-2514.95640318,0.00021521,5,"2025-07-16T04:10:32.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423043,1752639032767,-168.0,0.0002154,2,"2025-07-16T04:10:32.767",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423044,1752639032777,-569.0,0.00021588,2,"2025-07-16T04:10:32.777",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423045,1752639032786,-569.0,0.00021592,2,"2025-07-16T04:10:32.786",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423046,1752639032796,-237.093172,0.00021612,8,"2025-07-16T04:10:32.796",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423047,1752639032805,-2514.95640318,0.00021624,5,"2025-07-16T04:10:32.805",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423048,1752639032814,-569.0,0.0002163,2,"2025-07-16T04:10:32.814",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423049,1752639032823,-806.0,0.00021631,2,"2025-07-16T04:10:32.823",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423050,1752639032833,-1267.0,0.00021631,2,"2025-07-16T04:10:32.833",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423051,1752639032842,-475.0,0.00021671,2,"2025-07-16T04:10:32.842",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423052,1752639032851,-2514.95640318,0.00021728,5,"2025-07-16T04:10:32.851",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423053,1752639032860,-414.47,0.00021742,2,"2025-07-16T04:10:32.860",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423054,1752639032870,-569.0,0.00021773,2,"2025-07-16T04:10:32.870",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423055,1752639032879,-475.0,0.00021786,2,"2025-07-16T04:10:32.879",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423056,1752639032888,-150.0,0.00021787,2,"2025-07-16T04:10:32.888",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423057,1752639032898,-150.0,0.0002179,2,"2025-07-16T04:10:32.898",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423058,1752639032907,-150.0,0.000218,2,"2025-07-16T04:10:32.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423059,1752639032916,-5000.0,0.00021817,2,"2025-07-16T04:10:32.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423060,1752639032925,-186.6787065,0.00021817,2,"2025-07-16T04:10:32.925",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423061,1752639032935,-176.42720627,0.00021817,2,"2025-07-16T04:10:32.935",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423062,1752639032944,-150.0,0.0002182,2,"2025-07-16T04:10:32.944",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423063,1752639032953,-210.72748344,0.00021825,2,"2025-07-16T04:10:32.953",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423064,1752639032963,-150.0,0.00021825,2,"2025-07-16T04:10:32.963",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423065,1752639032972,-447.87393831,0.00021828,2,"2025-07-16T04:10:32.972",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423066,1752639032981,-838.7287696,0.00021828,2,"2025-07-16T04:10:32.981",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423067,1752639032991,-2514.95640318,0.00021831,6,"2025-07-16T04:10:32.991",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423068,1752639033001,-150.0,0.00021842,2,"2025-07-16T04:10:33.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423069,1752639033011,-569.0,0.00021842,2,"2025-07-16T04:10:33.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423070,1752639033021,-151.3438009,0.00021848,2,"2025-07-16T04:10:33.021",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423071,1752639033031,-150.0,0.00021868,2,"2025-07-16T04:10:33.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423072,1752639033041,-150.0,0.00021871,2,"2025-07-16T04:10:33.041",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423073,1752639033051,-206.57015618,0.00021877,2,"2025-07-16T04:10:33.051",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423074,1752639033061,-11339.0,0.00021899,2,"2025-07-16T04:10:33.061",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423075,1752639033071,-1182.69,0.000219,2,"2025-07-16T04:10:33.071",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423076,1752639033080,-239.0,0.000219,2,"2025-07-16T04:10:33.080",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423077,1752639033091,-378.0,0.000219,2,"2025-07-16T04:10:33.091",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423078,1752639033100,-773.0,0.000219,2,"2025-07-16T04:10:33.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423079,1752639033110,-478.14,0.00021907,2,"2025-07-16T04:10:33.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423080,1752639033120,-224.01345879,0.00021907,2,"2025-07-16T04:10:33.120",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423081,1752639033130,-1730.8,0.00021908,2,"2025-07-16T04:10:33.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423082,1752639033140,-150.0,0.00021912,2,"2025-07-16T04:10:33.140",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423083,1752639033149,-460.0,0.00021917,2,"2025-07-16T04:10:33.149",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423084,1752639033158,-460.0,0.00021917,2,"2025-07-16T04:10:33.158",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423085,1752639033168,-355.17137964,0.00021917,2,"2025-07-16T04:10:33.168",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423086,1752639033177,-460.0,0.00021917,2,"2025-07-16T04:10:33.177",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423087,1752639033187,-460.0,0.00021917,2,"2025-07-16T04:10:33.187",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423088,1752639033197,-392.96775433,0.00021917,2,"2025-07-16T04:10:33.197",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423089,1752639033206,-151.066744,0.00021917,2,"2025-07-16T04:10:33.206",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423090,1752639033215,-460.0,0.00021917,2,"2025-07-16T04:10:33.215",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423091,1752639033225,-460.68772913,0.00021917,2,"2025-07-16T04:10:33.225",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423092,1752639033235,-460.0,0.00021917,2,"2025-07-16T04:10:33.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423093,1752639033246,-462.90354761,0.00021917,2,"2025-07-16T04:10:33.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423094,1752639033255,-460.0,0.00021917,2,"2025-07-16T04:10:33.255",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423095,1752639033265,-555.63180062,0.00021917,2,"2025-07-16T04:10:33.265",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423096,1752639033275,-460.0,0.00021917,2,"2025-07-16T04:10:33.275",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423097,1752639033284,-460.0,0.00021917,2,"2025-07-16T04:10:33.284",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423098,1752639033294,-460.0,0.00021917,2,"2025-07-16T04:10:33.294",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423099,1752639033303,-460.0,0.00021917,2,"2025-07-16T04:10:33.303",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423100,1752639033312,-500.0,0.00021917,2,"2025-07-16T04:10:33.312",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423101,1752639033322,-500.0,0.00021917,2,"2025-07-16T04:10:33.322",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423102,1752639033331,-514.22,0.00021917,2,"2025-07-16T04:10:33.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423103,1752639033341,-595.79240012,0.00021917,2,"2025-07-16T04:10:33.341",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423104,1752639033351,-460.0,0.00021917,2,"2025-07-16T04:10:33.351",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423105,1752639033360,-460.0,0.00021917,2,"2025-07-16T04:10:33.360",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423106,1752639033369,-460.0,0.00021917,2,"2025-07-16T04:10:33.369",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423107,1752639033379,-460.0,0.00021917,2,"2025-07-16T04:10:33.379",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423108,1752639033389,-460.0,0.00021917,2,"2025-07-16T04:10:33.389",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423109,1752639033398,-465.86863681,0.00021917,2,"2025-07-16T04:10:33.398",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423110,1752639033408,-343.03299485,0.00021917,2,"2025-07-16T04:10:33.408",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423111,1752639033417,-460.0,0.00021917,2,"2025-07-16T04:10:33.417",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423112,1752639033426,-460.0,0.00021917,2,"2025-07-16T04:10:33.426",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423113,1752639033436,-460.0,0.00021917,2,"2025-07-16T04:10:33.436",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423114,1752639033446,-460.0,0.00021917,2,"2025-07-16T04:10:33.446",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423115,1752639033456,-460.0,0.00021917,2,"2025-07-16T04:10:33.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423116,1752639033465,-460.0,0.00021917,2,"2025-07-16T04:10:33.465",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423117,1752639033475,-1053.14,0.00021917,2,"2025-07-16T04:10:33.475",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423118,1752639033485,-460.0,0.00021917,2,"2025-07-16T04:10:33.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423119,1752639033496,-392.68090092,0.00021917,2,"2025-07-16T04:10:33.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423120,1752639033506,-460.0,0.00021917,2,"2025-07-16T04:10:33.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423121,1752639033519,-460.0,0.00021917,2,"2025-07-16T04:10:33.519",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423122,1752639033528,-461.65676377,0.00021917,2,"2025-07-16T04:10:33.528",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423123,1752639033538,-959.63,0.00021917,2,"2025-07-16T04:10:33.538",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423124,1752639033548,-226.71784456,0.00021917,2,"2025-07-16T04:10:33.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423125,1752639033558,-460.0,0.00021917,2,"2025-07-16T04:10:33.558",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423126,1752639033568,-460.0,0.00021917,2,"2025-07-16T04:10:33.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423127,1752639033577,-459.60681306,0.00021917,2,"2025-07-16T04:10:33.577",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423128,1752639033587,-460.0,0.00021917,2,"2025-07-16T04:10:33.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423129,1752639033598,-340.0,0.00021917,2,"2025-07-16T04:10:33.598",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423130,1752639033608,-460.0,0.00021917,2,"2025-07-16T04:10:33.608",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423131,1752639033617,-460.0,0.00021917,2,"2025-07-16T04:10:33.617",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423132,1752639033626,-460.0,0.00021917,2,"2025-07-16T04:10:33.626",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423133,1752639033636,-543.84131379,0.00021917,2,"2025-07-16T04:10:33.636",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423134,1752639033645,-493.03493162,0.00021917,2,"2025-07-16T04:10:33.645",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423135,1752639033655,-460.0,0.00021917,2,"2025-07-16T04:10:33.655",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423136,1752639033665,-460.0,0.00021917,2,"2025-07-16T04:10:33.665",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423137,1752639033675,-460.0,0.00021917,2,"2025-07-16T04:10:33.675",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423138,1752639033685,-561.95,0.00021917,2,"2025-07-16T04:10:33.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423139,1752639033694,-151.0,0.00021917,2,"2025-07-16T04:10:33.694",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423140,1752639033704,-460.7156946,0.00021917,2,"2025-07-16T04:10:33.704",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423141,1752639033715,-160.312001,0.00021917,2,"2025-07-16T04:10:33.715",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423142,1752639033724,-655.08,0.00021917,2,"2025-07-16T04:10:33.724",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423143,1752639033734,-460.0,0.00021917,2,"2025-07-16T04:10:33.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423144,1752639033743,-460.0,0.00021917,2,"2025-07-16T04:10:33.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423145,1752639033753,-151.0,0.00021917,2,"2025-07-16T04:10:33.753",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423146,1752639033762,-460.0,0.00021917,2,"2025-07-16T04:10:33.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423147,1752639033771,-490.0,0.00021917,2,"2025-07-16T04:10:33.771",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423148,1752639033781,-907.53,0.00021917,2,"2025-07-16T04:10:33.781",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423149,1752639033790,-151.0,0.00021917,2,"2025-07-16T04:10:33.790",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423150,1752639033799,-151.0,0.00021917,2,"2025-07-16T04:10:33.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423151,1752639033809,-460.0,0.00021917,2,"2025-07-16T04:10:33.809",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423152,1752639033819,-460.0,0.00021917,2,"2025-07-16T04:10:33.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423153,1752639033828,-460.0,0.00021917,2,"2025-07-16T04:10:33.828",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423154,1752639033838,-460.0,0.00021917,2,"2025-07-16T04:10:33.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423155,1752639033847,-460.0,0.00021917,2,"2025-07-16T04:10:33.847",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423156,1752639033857,-572.12164358,0.00021917,2,"2025-07-16T04:10:33.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423157,1752639033867,-1538.99,0.00021917,2,"2025-07-16T04:10:33.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423158,1752639033877,-659.68,0.00021917,2,"2025-07-16T04:10:33.877",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423159,1752639033887,-460.0,0.00021917,2,"2025-07-16T04:10:33.887",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423160,1752639033897,-460.0,0.00021917,2,"2025-07-16T04:10:33.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423161,1752639033907,-655.29,0.00021917,2,"2025-07-16T04:10:33.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423162,1752639033917,-460.0,0.00021917,2,"2025-07-16T04:10:33.917",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423163,1752639033927,-460.0,0.00021917,2,"2025-07-16T04:10:33.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423164,1752639033937,-460.0,0.00021917,2,"2025-07-16T04:10:33.937",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423165,1752639033947,-460.0,0.00021917,2,"2025-07-16T04:10:33.947",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423166,1752639033957,-499.19,0.00021917,2,"2025-07-16T04:10:33.957",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423167,1752639033967,-459.46283553,0.00021917,2,"2025-07-16T04:10:33.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423168,1752639033977,-460.0,0.00021917,2,"2025-07-16T04:10:33.977",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423169,1752639033987,-912.72,0.00021917,2,"2025-07-16T04:10:33.987",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423170,1752639033996,-460.0,0.00021917,2,"2025-07-16T04:10:33.996",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423171,1752639034006,-471.99,0.00021917,2,"2025-07-16T04:10:34.006",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423172,1752639034015,-978.39,0.00021917,2,"2025-07-16T04:10:34.015",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423173,1752639034025,-460.0,0.00021917,2,"2025-07-16T04:10:34.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423174,1752639034035,-460.0,0.00021917,2,"2025-07-16T04:10:34.035",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423175,1752639034044,-1092.17,0.00021917,2,"2025-07-16T04:10:34.044",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423176,1752639034053,-151.781455,0.00021917,2,"2025-07-16T04:10:34.053",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423177,1752639034063,-460.0,0.00021917,2,"2025-07-16T04:10:34.063",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423178,1752639034072,-461.45034173,0.00021917,2,"2025-07-16T04:10:34.072",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423179,1752639034082,-460.0,0.00021917,2,"2025-07-16T04:10:34.082",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423180,1752639034091,-460.0,0.00021917,2,"2025-07-16T04:10:34.091",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423181,1752639034100,-194.1977872,0.00021917,2,"2025-07-16T04:10:34.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423182,1752639034110,-460.0,0.00021917,2,"2025-07-16T04:10:34.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423183,1752639034119,-460.0,0.00021917,2,"2025-07-16T04:10:34.119",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423184,1752639034128,-1186.03,0.00021917,2,"2025-07-16T04:10:34.128",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423185,1752639034138,-460.0,0.00021917,2,"2025-07-16T04:10:34.138",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423186,1752639034147,-460.0,0.00021917,2,"2025-07-16T04:10:34.147",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423187,1752639034157,-926.46,0.00021917,2,"2025-07-16T04:10:34.157",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423188,1752639034166,-535.81,0.00021917,2,"2025-07-16T04:10:34.166",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423189,1752639034176,-461.15431251,0.00021917,2,"2025-07-16T04:10:34.176",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423190,1752639034186,-590.45,0.00021917,2,"2025-07-16T04:10:34.186",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423191,1752639034195,-541.47561774,0.00021917,2,"2025-07-16T04:10:34.195",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423192,1752639034205,-460.0,0.00021917,2,"2025-07-16T04:10:34.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423193,1752639034214,-180.079111,0.00021917,2,"2025-07-16T04:10:34.214",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423194,1752639034224,-460.0,0.00021917,2,"2025-07-16T04:10:34.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423195,1752639034233,-460.0,0.00021917,2,"2025-07-16T04:10:34.233",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423196,1752639034243,-460.0,0.00021917,2,"2025-07-16T04:10:34.243",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423197,1752639034253,-800.96,0.00021917,2,"2025-07-16T04:10:34.253",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423198,1752639034263,-460.0,0.00021917,2,"2025-07-16T04:10:34.263",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423199,1752639034272,-798.19,0.00021917,2,"2025-07-16T04:10:34.272",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423200,1752639034282,-460.0,0.00021917,2,"2025-07-16T04:10:34.282",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423201,1752639034291,-460.0,0.00021917,2,"2025-07-16T04:10:34.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423202,1752639034301,-851.62,0.00021917,2,"2025-07-16T04:10:34.301",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423203,1752639034310,-460.0,0.00021917,2,"2025-07-16T04:10:34.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423204,1752639034322,-162.144144,0.00021917,2,"2025-07-16T04:10:34.322",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423205,1752639034332,-1696.124456,0.00021917,2,"2025-07-16T04:10:34.332",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423206,1752639034342,-158.098854,0.00021917,2,"2025-07-16T04:10:34.342",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423207,1752639034352,-225.016026,0.00021917,2,"2025-07-16T04:10:34.352",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423208,1752639034363,-463.03389735,0.00021917,2,"2025-07-16T04:10:34.363",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423209,1752639034372,-2978.513972,0.00021917,2,"2025-07-16T04:10:34.372",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423210,1752639034382,-460.73077877,0.00021917,2,"2025-07-16T04:10:34.382",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423211,1752639034392,-460.0,0.00021917,2,"2025-07-16T04:10:34.392",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423212,1752639034401,-462.78390641,0.00021917,2,"2025-07-16T04:10:34.401",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423213,1752639034411,-460.0,0.00021917,2,"2025-07-16T04:10:34.411",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423214,1752639034421,-303.46589984,0.00021917,2,"2025-07-16T04:10:34.421",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423215,1752639034462,-156.53410016,0.00021917,2,"2025-07-16T04:10:34.462",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423216,1752639034472,-460.0,0.00021917,2,"2025-07-16T04:10:34.472",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423217,1752639034482,-1995.15199777,0.00021917,2,"2025-07-16T04:10:34.482",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423218,1752639037835,-2007.88202823,0.00021917,2,"2025-07-16T04:10:37.835",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423219,1752639037844,-460.0,0.00021917,2,"2025-07-16T04:10:37.844",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423220,1752639037854,-460.0,0.00021917,2,"2025-07-16T04:10:37.854",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423221,1752639037863,-460.0,0.00021917,2,"2025-07-16T04:10:37.863",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423222,1752639037872,-708.63,0.00021917,2,"2025-07-16T04:10:37.872",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423223,1752639037881,-460.0,0.00021917,2,"2025-07-16T04:10:37.881",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423224,1752639037891,-460.0,0.00021917,2,"2025-07-16T04:10:37.891",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423225,1752639037900,-460.0,0.00021917,2,"2025-07-16T04:10:37.900",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423226,1752639037909,-460.0,0.00021917,2,"2025-07-16T04:10:37.909",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423227,1752639037919,-515.32,0.00021917,2,"2025-07-16T04:10:37.919",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423228,1752639037928,-151.0,0.00021917,2,"2025-07-16T04:10:37.928",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423229,1752639037937,-151.0,0.00021917,2,"2025-07-16T04:10:37.937",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423230,1752639037946,-460.0,0.00021917,2,"2025-07-16T04:10:37.946",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423231,1752639037955,-1357.39,0.00021917,2,"2025-07-16T04:10:37.955",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423232,1752639037965,-460.0,0.00021917,2,"2025-07-16T04:10:37.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423233,1752639037975,-460.0,0.00021917,2,"2025-07-16T04:10:37.975",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423234,1752639037984,-460.0,0.00021917,2,"2025-07-16T04:10:37.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423235,1752639037994,-460.0,0.00021917,2,"2025-07-16T04:10:37.994",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423236,1752639038005,-501.85,0.00021917,2,"2025-07-16T04:10:38.005",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423237,1752639038013,-151.0,0.00021917,2,"2025-07-16T04:10:38.013",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423238,1752639038022,-460.0,0.00021917,2,"2025-07-16T04:10:38.022",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423239,1752639038031,-209.148344,0.00021917,2,"2025-07-16T04:10:38.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423240,1752639038039,-460.0,0.00021917,2,"2025-07-16T04:10:38.039",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423241,1752639038049,-151.0,0.00021917,2,"2025-07-16T04:10:38.049",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423242,1752639038058,-1581.45,0.00021917,2,"2025-07-16T04:10:38.058",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423243,1752639038067,-460.0,0.00021917,2,"2025-07-16T04:10:38.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423244,1752639038077,-151.0,0.00021917,2,"2025-07-16T04:10:38.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423245,1752639038086,-1201.99,0.00021917,2,"2025-07-16T04:10:38.086",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423246,1752639038096,-151.0,0.00021917,2,"2025-07-16T04:10:38.096",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423247,1752639038105,-460.0,0.00021917,2,"2025-07-16T04:10:38.105",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423248,1752639038115,-153.660606,0.00021917,2,"2025-07-16T04:10:38.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423249,1752639038124,-460.0,0.00021917,2,"2025-07-16T04:10:38.124",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423250,1752639038133,-460.0,0.00021917,2,"2025-07-16T04:10:38.133",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423252,1752639038142,-460.0,0.00021917,2,"2025-07-16T04:10:38.142",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423254,1752639038151,-151.0,0.00021917,2,"2025-07-16T04:10:38.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423256,1752639038161,-491.01984688,0.00021917,2,"2025-07-16T04:10:38.161",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423258,1752639038170,-152.128453,0.00021917,2,"2025-07-16T04:10:38.170",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423260,1752639038179,-460.0,0.00021917,2,"2025-07-16T04:10:38.179",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423262,1752639038188,-460.0,0.00021917,2,"2025-07-16T04:10:38.188",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423264,1752639038198,-460.0,0.00021917,2,"2025-07-16T04:10:38.198",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423266,1752639038207,-526.3,0.00021917,2,"2025-07-16T04:10:38.207",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423268,1752639038217,-460.0,0.00021917,2,"2025-07-16T04:10:38.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423270,1752639038227,-460.0,0.00021917,2,"2025-07-16T04:10:38.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423272,1752639038237,-460.0,0.00021917,2,"2025-07-16T04:10:38.237",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423274,1752639038248,-460.12,0.00021917,2,"2025-07-16T04:10:38.248",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423276,1752639038258,-460.0,0.00021917,2,"2025-07-16T04:10:38.258",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423277,1752639038267,-905.56,0.00021917,2,"2025-07-16T04:10:38.267",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423279,1752639038276,-463.30412357,0.00021917,2,"2025-07-16T04:10:38.276",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423281,1752639038286,-236.17295737,0.00021917,2,"2025-07-16T04:10:38.286",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423286,1752639038323,-223.82704263,0.00021917,2,"2025-07-16T04:10:38.323",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423288,1752639038332,-401.74361822,0.00021917,2,"2025-07-16T04:10:38.332",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423291,1752639038345,-225.28638178,0.00021917,2,"2025-07-16T04:10:38.345",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423293,1752639038354,-460.0,0.00021917,2,"2025-07-16T04:10:38.354",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423295,1752639038363,-10.73295737,0.00021917,2,"2025-07-16T04:10:38.363",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423447,1752639039932,-423.19939893,0.00021917,2,"2025-07-16T04:10:39.932",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423453,1752639039984,-26.0676437,0.00021917,2,"2025-07-16T04:10:39.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423455,1752639039993,-460.0,0.00021917,2,"2025-07-16T04:10:39.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423457,1752639040004,-460.91060732,0.00021917,2,"2025-07-16T04:10:40.004",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423459,1752639040014,-160.897181,0.00021917,2,"2025-07-16T04:10:40.014",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423461,1752639040023,-500.0,0.00021917,2,"2025-07-16T04:10:40.023",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423463,1752639040032,-250.0,0.00021917,2,"2025-07-16T04:10:40.032",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423465,1752639040041,-213.29128716,0.00021917,2,"2025-07-16T04:10:40.041",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423467,1752639040051,-500.0,0.00021917,2,"2025-07-16T04:10:40.051",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423469,1752639040060,-154.024945,0.00021917,2,"2025-07-16T04:10:40.060",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423471,1752639040070,-486.26,0.00021917,2,"2025-07-16T04:10:40.070",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423473,1752639040079,-500.0,0.00021917,2,"2025-07-16T04:10:40.079",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423475,1752639040088,-76.31112069,0.00021917,2,"2025-07-16T04:10:40.088",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423478,1752639040112,-233.58887931,0.00021917,2,"2025-07-16T04:10:40.112",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423480,1752639040121,-173.49852049,0.00021917,2,"2025-07-16T04:10:40.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423764,1752639042974,-286.50147951,0.00021917,2,"2025-07-16T04:10:42.974",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423766,1752639042984,-460.0,0.00021917,2,"2025-07-16T04:10:42.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423768,1752639042993,-460.0,0.00021917,2,"2025-07-16T04:10:42.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423770,1752639043005,-460.0,0.00021917,2,"2025-07-16T04:10:43.005",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423772,1752639043014,-415.43292133,0.00021917,2,"2025-07-16T04:10:43.014",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423774,1752639043025,-84.56707867,0.00021917,2,"2025-07-16T04:10:43.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423776,1752639043035,-460.0,0.00021917,2,"2025-07-16T04:10:43.035",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423778,1752639043044,-460.0,0.00021917,2,"2025-07-16T04:10:43.044",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423780,1752639043054,-487.81714803,0.00021917,2,"2025-07-16T04:10:43.054",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423807,1752639043294,-12.18285197,0.00021917,2,"2025-07-16T04:10:43.294",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423809,1752639043303,-271.4600409,0.00021917,2,"2025-07-16T04:10:43.303",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423875,1752639045825,-5000.0,0.00021817,2,"2025-07-16T04:10:45.825",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423876,1752639045834,-228.5399591,0.00021917,2,"2025-07-16T04:10:45.834",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423877,1752639045843,-500.0,0.00021917,2,"2025-07-16T04:10:45.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423878,1752639045852,-151.0,0.00021917,2,"2025-07-16T04:10:45.852",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423879,1752639045861,-151.0,0.00021917,2,"2025-07-16T04:10:45.861",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423880,1752639045870,-151.0,0.00021917,2,"2025-07-16T04:10:45.870",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423881,1752639045879,-152.929818,0.00021917,2,"2025-07-16T04:10:45.879",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423882,1752639045888,-460.0,0.00021917,2,"2025-07-16T04:10:45.888",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423883,1752639045897,-587.94,0.00021917,2,"2025-07-16T04:10:45.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423884,1752639045906,-460.0,0.00021917,2,"2025-07-16T04:10:45.906",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423885,1752639045915,-462.55579065,0.00021917,2,"2025-07-16T04:10:45.915",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423886,1752639045924,-151.0,0.00021917,2,"2025-07-16T04:10:45.924",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423887,1752639045934,-460.0,0.00021917,2,"2025-07-16T04:10:45.934",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423888,1752639045943,-460.0,0.00021917,2,"2025-07-16T04:10:45.943",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423889,1752639045952,-151.0,0.00021917,2,"2025-07-16T04:10:45.952",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423890,1752639045962,-460.0,0.00021917,2,"2025-07-16T04:10:45.962",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423891,1752639045971,-151.0,0.00021917,2,"2025-07-16T04:10:45.971",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423892,1752639045980,-151.0,0.00021917,2,"2025-07-16T04:10:45.980",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423893,1752639045990,-156.293986,0.00021917,2,"2025-07-16T04:10:45.990",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423894,1752639046010,-460.0,0.00021917,2,"2025-07-16T04:10:46.010",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423895,1752639046019,-460.0,0.00021917,2,"2025-07-16T04:10:46.019",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423896,1752639046028,-461.7384769,0.00021917,2,"2025-07-16T04:10:46.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423897,1752639046037,-460.0,0.00021917,2,"2025-07-16T04:10:46.037",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423898,1752639046047,-460.0,0.00021917,2,"2025-07-16T04:10:46.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423899,1752639046056,-460.0,0.00021917,2,"2025-07-16T04:10:46.056",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423900,1752639046065,-1345.88,0.00021917,2,"2025-07-16T04:10:46.065",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423901,1752639046075,-460.0,0.00021917,2,"2025-07-16T04:10:46.075",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423902,1752639046084,-1224.68,0.00021917,2,"2025-07-16T04:10:46.084",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423903,1752639046093,-460.0,0.00021917,2,"2025-07-16T04:10:46.093",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423904,1752639046102,-460.0,0.00021917,2,"2025-07-16T04:10:46.102",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423905,1752639046112,-490.93412639,0.00021917,2,"2025-07-16T04:10:46.112",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423906,1752639046121,-460.0,0.00021917,2,"2025-07-16T04:10:46.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423907,1752639046131,-460.0,0.00021917,2,"2025-07-16T04:10:46.131",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423908,1752639046140,-451.26767718,0.00021917,2,"2025-07-16T04:10:46.140",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423909,1752639046149,-460.61955559,0.00021917,2,"2025-07-16T04:10:46.149",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423910,1752639046159,-1092.53,0.00021917,2,"2025-07-16T04:10:46.159",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423911,1752639046169,-525.43,0.00021917,2,"2025-07-16T04:10:46.169",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423912,1752639046178,-549.04,0.00021917,2,"2025-07-16T04:10:46.178",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423913,1752639046188,-460.0,0.00021917,2,"2025-07-16T04:10:46.188",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423914,1752639046197,-460.0,0.00021917,2,"2025-07-16T04:10:46.197",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423915,1752639046207,-2135.69,0.00021917,2,"2025-07-16T04:10:46.207",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423916,1752639046216,-462.71227759,0.00021917,2,"2025-07-16T04:10:46.216",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423917,1752639046226,-460.0,0.00021917,2,"2025-07-16T04:10:46.226",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423918,1752639046235,-460.0,0.00021917,2,"2025-07-16T04:10:46.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423919,1752639046243,-460.0,0.00021917,2,"2025-07-16T04:10:46.243",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423920,1752639046254,-460.0,0.00021917,2,"2025-07-16T04:10:46.254",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423921,1752639046264,-505.77,0.00021917,2,"2025-07-16T04:10:46.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423922,1752639046273,-460.0,0.00021917,2,"2025-07-16T04:10:46.273",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423923,1752639046283,-500.0,0.00021917,2,"2025-07-16T04:10:46.283",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423924,1752639046292,-500.0,0.00021917,2,"2025-07-16T04:10:46.292",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423925,1752639046302,-460.0,0.00021917,2,"2025-07-16T04:10:46.302",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423926,1752639046311,-460.0,0.00021917,2,"2025-07-16T04:10:46.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423927,1752639046322,-460.0,0.00021917,2,"2025-07-16T04:10:46.322",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423928,1752639046331,-461.67057084,0.00021917,2,"2025-07-16T04:10:46.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423929,1752639046342,-460.0,0.00021917,2,"2025-07-16T04:10:46.342",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423930,1752639046352,-460.0,0.00021917,2,"2025-07-16T04:10:46.352",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423932,1752639046362,-460.0,0.00021917,2,"2025-07-16T04:10:46.362",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423933,1752639046371,-465.29027243,0.00021917,2,"2025-07-16T04:10:46.371",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423934,1752639046381,-639.94,0.00021917,2,"2025-07-16T04:10:46.381",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423935,1752639046391,-460.0,0.00021917,2,"2025-07-16T04:10:46.391",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423936,1752639046399,-1555.9,0.00021917,2,"2025-07-16T04:10:46.399",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423937,1752639046409,-460.0,0.00021917,2,"2025-07-16T04:10:46.409",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423938,1752639046418,-460.0,0.00021917,2,"2025-07-16T04:10:46.418",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423939,1752639046427,-442.93859424,0.00021917,2,"2025-07-16T04:10:46.427",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423940,1752639046461,-8542.07,0.00021916,2,"2025-07-16T04:10:46.461",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423941,1752639046471,-17.06140576,0.00021917,2,"2025-07-16T04:10:46.471",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423942,1752639046481,-460.0,0.00021917,2,"2025-07-16T04:10:46.481",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423943,1752639046491,-460.0,0.00021917,2,"2025-07-16T04:10:46.491",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423944,1752639046500,-462.54790192,0.00021917,2,"2025-07-16T04:10:46.500",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423945,1752639046511,-763.63,0.00021917,2,"2025-07-16T04:10:46.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423946,1752639046525,-464.64328569,0.00021917,2,"2025-07-16T04:10:46.525",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423947,1752639046534,-522.09,0.00021917,2,"2025-07-16T04:10:46.534",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423948,1752639046544,-619.42,0.00021917,2,"2025-07-16T04:10:46.544",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423949,1752639046553,-1494.70756181,0.00021917,2,"2025-07-16T04:10:46.553",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423950,1752639046566,-630.21210057,0.00021917,2,"2025-07-16T04:10:46.566",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423951,1752639046592,-1281.47839881,0.00021917,2,"2025-07-16T04:10:46.592",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423952,1752639046603,-490.73193655,0.00021917,2,"2025-07-16T04:10:46.603",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423953,1752639046707,-3416.95729947,0.00021917,2,"2025-07-16T04:10:46.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423954,1752639046741,-13287.48423658,0.00021917,2,"2025-07-16T04:10:46.741",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423961,1752639068609,-634.98,0.00021917,5,"2025-07-16T04:11:08.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423962,1752639075601,197.577643,0.00021917,8,"2025-07-16T04:11:15.601",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423963,1752639094115,9178.442357,0.0002,7,"2025-07-16T04:11:34.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423966,1752639156227,156.65,0.00013699,2,"2025-07-16T04:12:36.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372423975,1752639508827,1248.0,0.0002122,90,"2025-07-16T04:18:28.827",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424050,1752640232101,-151.0,0.00018756,2,"2025-07-16T04:30:32.101",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424051,1752640232111,-151.0,0.00018758,2,"2025-07-16T04:30:32.111",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424052,1752640232120,-151.0,0.00018759,2,"2025-07-16T04:30:32.120",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424053,1752640232130,-165.41646928,0.00019013,2,"2025-07-16T04:30:32.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424054,1752640232139,-151.0,0.00019178,2,"2025-07-16T04:30:32.139",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424055,1752640232148,-159.00044234,0.00019726,2,"2025-07-16T04:30:32.148",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424056,1752640232158,-586.63308837,0.00019999,2,"2025-07-16T04:30:32.158",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424057,1752640232169,-338.88889052,0.00019999,2,"2025-07-16T04:30:32.169",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424058,1752640232215,-274.47802111,0.00019999,2,"2025-07-16T04:30:32.215",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424059,1752640232225,-300.0,0.00019999,2,"2025-07-16T04:30:32.225",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424060,1752640232234,-839.976508,0.0002,7,"2025-07-16T04:30:32.234",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424061,1752640232421,-2085.03852722,0.0002,7,"2025-07-16T04:30:32.421",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424062,1752640232432,-291.13639838,0.0002,7,"2025-07-16T04:30:32.432",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424063,1752640232456,-741.13583841,0.0002,7,"2025-07-16T04:30:32.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424244,1752640238077,-151.0,0.00018757,2,"2025-07-16T04:30:38.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424245,1752640238087,-67691.43134149,0.0002,7,"2025-07-16T04:30:38.087",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424246,1752640238096,-210.72748344,0.0002,7,"2025-07-16T04:30:38.096",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424247,1752640238105,-447.87393831,0.0002,7,"2025-07-16T04:30:38.105",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424248,1752640238115,-6114.82769586,0.000201,2,"2025-07-16T04:30:38.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424249,1752640238124,-165.17,0.00020335,2,"2025-07-16T04:30:38.124",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424250,1752640238133,-433.14,0.00020395,2,"2025-07-16T04:30:38.133",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424251,1752640238143,-190.0,0.00020444,7,"2025-07-16T04:30:38.143",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424252,1752640238152,-531.33,0.00020488,2,"2025-07-16T04:30:38.152",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424253,1752640238162,-152.0,0.0002054,3,"2025-07-16T04:30:38.162",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424254,1752640238174,-1000.0,0.0002062,3,"2025-07-16T04:30:38.174",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424255,1752640238186,-1000.0,0.00020707,2,"2025-07-16T04:30:38.186",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424256,1752640238197,-3433.75,0.00020773,2,"2025-07-16T04:30:38.197",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424257,1752640238206,-312.48,0.00020788,2,"2025-07-16T04:30:38.206",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424258,1752640238217,-464.5,0.00020841,2,"2025-07-16T04:30:38.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424259,1752640238227,-3508.39596873,0.000209,4,"2025-07-16T04:30:38.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424260,1752640238237,-207.4,0.00020938,2,"2025-07-16T04:30:38.237",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424261,1752640238247,-500.0,0.00020938,2,"2025-07-16T04:30:38.247",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424262,1752640238256,-500.0,0.00020938,2,"2025-07-16T04:30:38.256",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424263,1752640238266,-251.79183366,0.00020938,2,"2025-07-16T04:30:38.266",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424264,1752640238276,-22640.86,0.00020951,2,"2025-07-16T04:30:38.276",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424265,1752640238285,-1175.0,0.00021,2,"2025-07-16T04:30:38.285",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424266,1752640238295,-9347.0,0.00021,2,"2025-07-16T04:30:38.295",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424268,1752640238304,-515.0,0.00021003,2,"2025-07-16T04:30:38.304",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424270,1752640238314,-3508.39596868,0.00021003,4,"2025-07-16T04:30:38.314",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424272,1752640238323,-373.12,0.00021041,2,"2025-07-16T04:30:38.323",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424273,1752640238333,-3508.39596868,0.00021107,4,"2025-07-16T04:30:38.333",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424274,1752640238344,-152.0,0.0002113,4,"2025-07-16T04:30:38.344",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424275,1752640238354,-3508.39596868,0.0002121,4,"2025-07-16T04:30:38.354",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424276,1752640238364,-3508.39596868,0.00021314,5,"2025-07-16T04:30:38.364",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424277,1752640238373,-3508.39596868,0.00021417,5,"2025-07-16T04:30:38.373",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424278,1752640238383,-936.79,0.00021479,2,"2025-07-16T04:30:38.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424279,1752640238393,-169.52,0.00021479,2,"2025-07-16T04:30:38.393",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424280,1752640238402,-5511.0,0.000215,3,"2025-07-16T04:30:38.402",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424281,1752640238411,-3508.39596868,0.00021521,5,"2025-07-16T04:30:38.411",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424282,1752640238421,-568.78,0.00021562,2,"2025-07-16T04:30:38.421",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424283,1752640238430,-164.648036,0.00021612,8,"2025-07-16T04:30:38.430",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424284,1752640238440,-3508.39596868,0.00021624,5,"2025-07-16T04:30:38.440",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424285,1752640238449,-4181.155,0.00021631,2,"2025-07-16T04:30:38.449",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424286,1752640238458,-4705.195,0.00021631,2,"2025-07-16T04:30:38.458",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424287,1752640238467,-610.72263485,0.00021716,2,"2025-07-16T04:30:38.467",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424288,1752640238480,-152.0,0.00021719,5,"2025-07-16T04:30:38.480",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424289,1752640238491,-3508.39596868,0.00021728,5,"2025-07-16T04:30:38.491",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424290,1752640238501,-610.72263476,0.00021742,2,"2025-07-16T04:30:38.501",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424291,1752640238512,-610.72263476,0.00021769,2,"2025-07-16T04:30:38.512",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424293,1752640238521,-610.72263476,0.00021795,2,"2025-07-16T04:30:38.521",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424295,1752640238531,-2618.43688158,0.00021816,2,"2025-07-16T04:30:38.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424297,1752640238541,-76892.951,0.00021817,2,"2025-07-16T04:30:38.541",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424299,1752640238550,-1000.0,0.00021817,2,"2025-07-16T04:30:38.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424301,1752640238559,-1922.6277,0.00021817,2,"2025-07-16T04:30:38.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424303,1752640238568,-183.32432838,0.00021817,2,"2025-07-16T04:30:38.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424305,1752640238578,-177.64336511,0.00021817,2,"2025-07-16T04:30:38.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424307,1752640238587,-158.96115386,0.00021817,2,"2025-07-16T04:30:38.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424309,1752640238596,-610.72263476,0.00021822,2,"2025-07-16T04:30:38.596",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424311,1752640238606,-312.48,0.00021828,2,"2025-07-16T04:30:38.606",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424313,1752640238615,-3508.39596868,0.00021831,6,"2025-07-16T04:30:38.615",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424315,1752640238625,-210.72748344,0.00021835,2,"2025-07-16T04:30:38.625",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424317,1752640238634,-447.87393831,0.00021835,2,"2025-07-16T04:30:38.634",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424319,1752640238643,-838.7287696,0.00021835,2,"2025-07-16T04:30:38.643",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424321,1752640238653,-610.72263476,0.00021848,2,"2025-07-16T04:30:38.653",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424323,1752640238663,-610.72263476,0.00021875,2,"2025-07-16T04:30:38.663",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424325,1752640238672,-3200.0,0.000219,2,"2025-07-16T04:30:38.672",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424327,1752640238682,-1064.43,0.000219,2,"2025-07-16T04:30:38.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424329,1752640238691,-1384.64,0.000219,2,"2025-07-16T04:30:38.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424331,1752640238700,-378.0,0.000219,2,"2025-07-16T04:30:38.700",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424333,1752640238710,-391.0,0.000219,2,"2025-07-16T04:30:38.710",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424335,1752640238719,-610.72263476,0.00021901,2,"2025-07-16T04:30:38.719",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424337,1752640238728,-224.01345879,0.00021907,2,"2025-07-16T04:30:38.728",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424339,1752640238737,-8186.15,0.00021916,2,"2025-07-16T04:30:38.737",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424341,1752640238747,-11143.15746357,0.00021916,2,"2025-07-16T04:30:38.747",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424343,1752640238757,-221.56735369,0.00021917,2,"2025-07-16T04:30:38.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424345,1752640238767,-11449.55846621,0.00021917,2,"2025-07-16T04:30:38.767",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424347,1752640238776,-500.0,0.00021917,2,"2025-07-16T04:30:38.776",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424349,1752640238785,-151.0,0.00021917,2,"2025-07-16T04:30:38.785",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424351,1752640238795,-151.0,0.00021917,2,"2025-07-16T04:30:38.795",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424353,1752640238806,-151.0,0.00021917,2,"2025-07-16T04:30:38.806",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424355,1752640238815,-209.803661,0.00021917,2,"2025-07-16T04:30:38.815",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424357,1752640238824,-151.0,0.00021917,2,"2025-07-16T04:30:38.824",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424359,1752640238833,-151.0,0.00021917,2,"2025-07-16T04:30:38.833",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424361,1752640238843,-151.0,0.00021917,2,"2025-07-16T04:30:38.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424363,1752640238853,-151.0,0.00021917,2,"2025-07-16T04:30:38.853",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424365,1752640238863,-151.0,0.00021917,2,"2025-07-16T04:30:38.863",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424367,1752640238872,-151.0,0.00021917,2,"2025-07-16T04:30:38.872",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424369,1752640238882,-460.0,0.00021917,2,"2025-07-16T04:30:38.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424371,1752640238891,-460.0,0.00021917,2,"2025-07-16T04:30:38.891",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424373,1752640238900,-609.07,0.00021917,2,"2025-07-16T04:30:38.900",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424375,1752640238909,-609.07,0.00021917,2,"2025-07-16T04:30:38.909",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424378,1752640238928,-460.0,0.00021917,2,"2025-07-16T04:30:38.928",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424381,1752640238939,-676.33,0.00021917,2,"2025-07-16T04:30:38.939",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424383,1752640238949,-460.0,0.00021917,2,"2025-07-16T04:30:38.949",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424385,1752640238959,-460.0,0.00021917,2,"2025-07-16T04:30:38.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424387,1752640238969,-485.72,0.00021917,2,"2025-07-16T04:30:38.969",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424389,1752640238979,-460.0,0.00021917,2,"2025-07-16T04:30:38.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424391,1752640238991,-460.0,0.00021917,2,"2025-07-16T04:30:38.991",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424393,1752640239001,-460.0,0.00021917,2,"2025-07-16T04:30:39.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424395,1752640239014,-463.25725605,0.00021917,2,"2025-07-16T04:30:39.014",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424397,1752640239026,-786.73,0.00021917,2,"2025-07-16T04:30:39.026",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424399,1752640239036,-564.81,0.00021917,2,"2025-07-16T04:30:39.036",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424401,1752640239045,-499.15,0.00021917,2,"2025-07-16T04:30:39.045",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424403,1752640239056,-151.0,0.00021917,2,"2025-07-16T04:30:39.056",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424405,1752640239065,-460.0,0.00021917,2,"2025-07-16T04:30:39.065",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424407,1752640239075,-460.0,0.00021917,2,"2025-07-16T04:30:39.075",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424410,1752640239086,-460.0,0.00021917,2,"2025-07-16T04:30:39.086",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424412,1752640239095,-548.54,0.00021917,2,"2025-07-16T04:30:39.095",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424414,1752640239106,-460.0,0.00021917,2,"2025-07-16T04:30:39.106",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424416,1752640239115,-460.0,0.00021917,2,"2025-07-16T04:30:39.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424418,1752640239125,-460.0,0.00021917,2,"2025-07-16T04:30:39.125",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424420,1752640239136,-460.0,0.00021917,2,"2025-07-16T04:30:39.136",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424422,1752640239157,-460.0,0.00021917,2,"2025-07-16T04:30:39.157",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424424,1752640239167,-1725.33,0.00021917,2,"2025-07-16T04:30:39.167",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424425,1752640239177,-152.517987,0.00021917,2,"2025-07-16T04:30:39.177",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424426,1752640239187,-460.0,0.00021917,2,"2025-07-16T04:30:39.187",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424427,1752640239197,-460.0,0.00021917,2,"2025-07-16T04:30:39.197",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424428,1752640239207,-619.08,0.00021917,2,"2025-07-16T04:30:39.207",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424429,1752640239217,-460.0,0.00021917,2,"2025-07-16T04:30:39.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424430,1752640239227,-460.0,0.00021917,2,"2025-07-16T04:30:39.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424431,1752640239237,-478.2,0.00021917,2,"2025-07-16T04:30:39.237",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424485,1752640239743,-460.0,0.00021917,2,"2025-07-16T04:30:39.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424487,1752640239760,-856.95,0.00021917,2,"2025-07-16T04:30:39.760",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424489,1752640239769,-460.0,0.00021917,2,"2025-07-16T04:30:39.769",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424491,1752640239780,-460.0,0.00021917,2,"2025-07-16T04:30:39.780",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424493,1752640239789,-494.00736175,0.00021917,2,"2025-07-16T04:30:39.789",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424495,1752640239799,-506.74815511,0.00021917,2,"2025-07-16T04:30:39.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424497,1752640239809,-460.0,0.00021917,2,"2025-07-16T04:30:39.809",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424499,1752640239818,-151.0,0.00021917,2,"2025-07-16T04:30:39.818",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424501,1752640239827,-151.0,0.00021917,2,"2025-07-16T04:30:39.827",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424503,1752640239836,-151.0,0.00021917,2,"2025-07-16T04:30:39.836",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424505,1752640239846,-151.0,0.00021917,2,"2025-07-16T04:30:39.846",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424507,1752640239855,-151.0,0.00021917,2,"2025-07-16T04:30:39.855",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424509,1752640239865,-151.0,0.00021917,2,"2025-07-16T04:30:39.865",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424512,1752640239875,-151.0,0.00021917,2,"2025-07-16T04:30:39.875",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424514,1752640239884,-151.0,0.00021917,2,"2025-07-16T04:30:39.884",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424515,1752640239894,-151.0,0.00021917,2,"2025-07-16T04:30:39.894",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424517,1752640239905,-151.0,0.00021917,2,"2025-07-16T04:30:39.905",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424519,1752640239915,-460.0,0.00021917,2,"2025-07-16T04:30:39.915",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424522,1752640239925,-460.0,0.00021917,2,"2025-07-16T04:30:39.925",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424524,1752640239936,-500.0,0.00021917,2,"2025-07-16T04:30:39.936",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424526,1752640239945,-491.53818594,0.00021917,2,"2025-07-16T04:30:39.945",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424528,1752640239955,-1149.99,0.00021917,2,"2025-07-16T04:30:39.955",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424530,1752640239966,-460.0,0.00021917,2,"2025-07-16T04:30:39.966",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424532,1752640239975,-324.40404023,0.00021917,2,"2025-07-16T04:30:39.975",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424534,1752640239985,-460.0,0.00021917,2,"2025-07-16T04:30:39.985",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424536,1752640239998,-151.0,0.00021917,2,"2025-07-16T04:30:39.998",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424538,1752640240007,-533.56711352,0.00021917,2,"2025-07-16T04:30:40.007",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424540,1752640240016,-503.90124771,0.00021917,2,"2025-07-16T04:30:40.016",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424542,1752640240026,-151.42354,0.00021917,2,"2025-07-16T04:30:40.026",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424544,1752640240037,-194.21386594,0.00021917,2,"2025-07-16T04:30:40.037",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424546,1752640240047,-460.0,0.00021917,2,"2025-07-16T04:30:40.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424548,1752640240056,-460.0,0.00021917,2,"2025-07-16T04:30:40.056",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424550,1752640240069,-461.71486257,0.00021917,2,"2025-07-16T04:30:40.069",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424552,1752640240080,-151.864608,0.00021917,2,"2025-07-16T04:30:40.080",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424555,1752640240090,-460.0,0.00021917,2,"2025-07-16T04:30:40.090",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424557,1752640240100,-150.923723,0.00021917,2,"2025-07-16T04:30:40.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424559,1752640240110,-460.0,0.00021917,2,"2025-07-16T04:30:40.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424561,1752640240119,-460.0,0.00021917,2,"2025-07-16T04:30:40.119",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424563,1752640240130,-460.0,0.00021917,2,"2025-07-16T04:30:40.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424565,1752640240140,-460.0,0.00021917,2,"2025-07-16T04:30:40.140",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424567,1752640240149,-181.540647,0.00021917,2,"2025-07-16T04:30:40.149",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424569,1752640240159,-460.0,0.00021917,2,"2025-07-16T04:30:40.159",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424571,1752640240168,-460.0,0.00021917,2,"2025-07-16T04:30:40.168",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424573,1752640240178,-460.0,0.00021917,2,"2025-07-16T04:30:40.178",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424575,1752640240187,-402.37133268,0.00021917,2,"2025-07-16T04:30:40.187",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424577,1752640240196,-460.0,0.00021917,2,"2025-07-16T04:30:40.196",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424579,1752640240205,-540.0,0.00021917,2,"2025-07-16T04:30:40.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424581,1752640240214,-460.0,0.00021917,2,"2025-07-16T04:30:40.214",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424583,1752640240224,-460.0,0.00021917,2,"2025-07-16T04:30:40.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424585,1752640240233,-460.0,0.00021917,2,"2025-07-16T04:30:40.233",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424587,1752640240243,-460.0,0.00021917,2,"2025-07-16T04:30:40.243",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424589,1752640240252,-460.4376525,0.00021917,2,"2025-07-16T04:30:40.252",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424591,1752640240262,-837.4,0.00021917,2,"2025-07-16T04:30:40.262",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424593,1752640240271,-167.050916,0.00021917,2,"2025-07-16T04:30:40.271",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424595,1752640240281,-460.0,0.00021917,2,"2025-07-16T04:30:40.281",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424597,1752640240291,-460.0,0.00021917,2,"2025-07-16T04:30:40.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424599,1752640240301,-460.0,0.00021917,2,"2025-07-16T04:30:40.301",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424601,1752640240311,-970.38,0.00021917,2,"2025-07-16T04:30:40.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424603,1752640240321,-151.950839,0.00021917,2,"2025-07-16T04:30:40.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424605,1752640240331,-460.0,0.00021917,2,"2025-07-16T04:30:40.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424607,1752640240342,-151.0,0.00021917,2,"2025-07-16T04:30:40.342",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424609,1752640240354,-151.0,0.00021917,2,"2025-07-16T04:30:40.354",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424611,1752640240364,-151.0,0.00021917,2,"2025-07-16T04:30:40.364",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424613,1752640240373,-151.0,0.00021917,2,"2025-07-16T04:30:40.373",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424615,1752640240383,-151.0,0.00021917,2,"2025-07-16T04:30:40.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424617,1752640240392,-270.62328876,0.00021917,2,"2025-07-16T04:30:40.392",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424619,1752640240402,-151.0,0.00021917,2,"2025-07-16T04:30:40.402",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424621,1752640240411,-151.0,0.00021917,2,"2025-07-16T04:30:40.411",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424623,1752640240420,-151.0,0.00021917,2,"2025-07-16T04:30:40.420",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424625,1752640240430,-237.754216,0.00021917,2,"2025-07-16T04:30:40.430",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424627,1752640240440,-497.71,0.00021917,2,"2025-07-16T04:30:40.440",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424629,1752640240449,-460.0,0.00021917,2,"2025-07-16T04:30:40.449",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424631,1752640240459,-460.0,0.00021917,2,"2025-07-16T04:30:40.459",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424633,1752640240468,-460.0,0.00021917,2,"2025-07-16T04:30:40.468",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424635,1752640240478,-500.0,0.00021917,2,"2025-07-16T04:30:40.478",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424637,1752640240487,-460.0,0.00021917,2,"2025-07-16T04:30:40.487",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424639,1752640240497,-460.0,0.00021917,2,"2025-07-16T04:30:40.497",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424641,1752640240506,-460.0,0.00021917,2,"2025-07-16T04:30:40.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424643,1752640240515,-746.45,0.00021917,2,"2025-07-16T04:30:40.515",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424645,1752640240524,-460.0,0.00021917,2,"2025-07-16T04:30:40.524",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424647,1752640240535,-460.0,0.00021917,2,"2025-07-16T04:30:40.535",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424650,1752640240546,-460.0,0.00021917,2,"2025-07-16T04:30:40.546",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424652,1752640240555,-460.0,0.00021917,2,"2025-07-16T04:30:40.555",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424654,1752640240565,-460.0,0.00021917,2,"2025-07-16T04:30:40.565",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424656,1752640240574,-460.0,0.00021917,2,"2025-07-16T04:30:40.574",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424657,1752640240584,-1293.08,0.00021917,2,"2025-07-16T04:30:40.584",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424659,1752640240594,-460.0,0.00021917,2,"2025-07-16T04:30:40.594",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424661,1752640240603,-460.0,0.00021917,2,"2025-07-16T04:30:40.603",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424664,1752640240614,-1219.21,0.00021917,2,"2025-07-16T04:30:40.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424666,1752640240624,-460.0,0.00021917,2,"2025-07-16T04:30:40.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424668,1752640240634,-794.88,0.00021917,2,"2025-07-16T04:30:40.634",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424670,1752640240644,-460.0,0.00021917,2,"2025-07-16T04:30:40.644",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424672,1752640240654,-460.0,0.00021917,2,"2025-07-16T04:30:40.654",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424674,1752640240663,-460.0,0.00021917,2,"2025-07-16T04:30:40.663",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424676,1752640240672,-460.0,0.00021917,2,"2025-07-16T04:30:40.672",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424678,1752640240682,-460.0,0.00021917,2,"2025-07-16T04:30:40.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424680,1752640240691,-876.2,0.00021917,2,"2025-07-16T04:30:40.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424682,1752640240700,-760.29004191,0.00021917,2,"2025-07-16T04:30:40.700",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424684,1752640240710,-1422.42,0.00021917,2,"2025-07-16T04:30:40.710",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424686,1752640240719,-460.0,0.00021917,2,"2025-07-16T04:30:40.719",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424688,1752640240729,-460.0,0.00021917,2,"2025-07-16T04:30:40.729",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424690,1752640240738,-460.0,0.00021917,2,"2025-07-16T04:30:40.738",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424692,1752640240747,-461.89769566,0.00021917,2,"2025-07-16T04:30:40.747",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424694,1752640240757,-542.66064913,0.00021917,2,"2025-07-16T04:30:40.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424696,1752640240767,-460.0,0.00021917,2,"2025-07-16T04:30:40.767",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424698,1752640240776,-302.54774229,0.00021917,2,"2025-07-16T04:30:40.776",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424700,1752640240789,-896.96,0.00021917,2,"2025-07-16T04:30:40.789",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424702,1752640240800,-460.0,0.00021917,2,"2025-07-16T04:30:40.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424704,1752640240810,-460.0,0.00021917,2,"2025-07-16T04:30:40.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424706,1752640240819,-552.27,0.00021917,2,"2025-07-16T04:30:40.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424708,1752640240829,-460.0,0.00021917,2,"2025-07-16T04:30:40.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424710,1752640240838,-460.0,0.00021917,2,"2025-07-16T04:30:40.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424712,1752640240848,-460.0,0.00021917,2,"2025-07-16T04:30:40.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424714,1752640240857,-460.0,0.00021917,2,"2025-07-16T04:30:40.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424716,1752640240867,-460.0,0.00021917,2,"2025-07-16T04:30:40.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424718,1752640240877,-461.5675347,0.00021917,2,"2025-07-16T04:30:40.877",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424720,1752640240887,-679.48,0.00021917,2,"2025-07-16T04:30:40.887",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424722,1752640240896,-1181.67,0.00021917,2,"2025-07-16T04:30:40.896",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424724,1752640240906,-460.0,0.00021917,2,"2025-07-16T04:30:40.906",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424726,1752640240915,-460.75993397,0.00021917,7,"2025-07-16T04:30:40.915",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424728,1752640240924,-460.0,0.00021917,2,"2025-07-16T04:30:40.924",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424730,1752640240933,-1132.15,0.00021917,2,"2025-07-16T04:30:40.933",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424732,1752640240943,-460.0,0.00021917,2,"2025-07-16T04:30:40.943",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424734,1752640240952,-460.0,0.00021917,2,"2025-07-16T04:30:40.952",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424736,1752640240962,-1020.4,0.00021917,2,"2025-07-16T04:30:40.962",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424738,1752640240971,-533.41,0.00021917,2,"2025-07-16T04:30:40.971",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424740,1752640240981,-461.83715601,0.00021917,2,"2025-07-16T04:30:40.981",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424742,1752640240992,-460.0,0.00021917,2,"2025-07-16T04:30:40.992",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424744,1752640241001,-151.0,0.00021917,2,"2025-07-16T04:30:41.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424746,1752640241011,-151.0,0.00021917,2,"2025-07-16T04:30:41.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424748,1752640241020,-151.0,0.00021917,2,"2025-07-16T04:30:41.020",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424750,1752640241032,-650.38,0.00021917,2,"2025-07-16T04:30:41.032",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424752,1752640241041,-650.38,0.00021917,2,"2025-07-16T04:30:41.041",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424754,1752640241051,-650.38,0.00021917,2,"2025-07-16T04:30:41.051",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424756,1752640241060,-460.0,0.00021917,2,"2025-07-16T04:30:41.060",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424758,1752640241070,-650.38,0.00021917,2,"2025-07-16T04:30:41.070",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424760,1752640241081,-650.38,0.00021917,2,"2025-07-16T04:30:41.081",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424762,1752640241095,-460.0,0.00021917,2,"2025-07-16T04:30:41.095",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424764,1752640241104,-650.38,0.00021917,2,"2025-07-16T04:30:41.104",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424767,1752640241114,-650.38,0.00021917,2,"2025-07-16T04:30:41.114",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424769,1752640241124,-650.38,0.00021917,2,"2025-07-16T04:30:41.124",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424771,1752640241134,-855.23,0.00021917,2,"2025-07-16T04:30:41.134",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424773,1752640241143,-650.38,0.00021917,2,"2025-07-16T04:30:41.143",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424775,1752640241154,-460.0,0.00021917,2,"2025-07-16T04:30:41.154",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424777,1752640241164,-650.38,0.00021917,2,"2025-07-16T04:30:41.164",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424779,1752640241175,-650.38,0.00021917,2,"2025-07-16T04:30:41.175",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424781,1752640241185,-650.38,0.00021917,2,"2025-07-16T04:30:41.185",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424783,1752640241196,-533.47157827,0.00021917,2,"2025-07-16T04:30:41.196",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424785,1752640241206,-460.0,0.00021917,2,"2025-07-16T04:30:41.206",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424788,1752640241216,-1065.83,0.00021917,2,"2025-07-16T04:30:41.216",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424790,1752640241226,-282.56929233,0.00021917,2,"2025-07-16T04:30:41.226",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424792,1752640241236,-645.62,0.00021917,2,"2025-07-16T04:30:41.236",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424794,1752640241246,-448.95354858,0.00021917,2,"2025-07-16T04:30:41.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424796,1752640241257,-460.0,0.00021917,2,"2025-07-16T04:30:41.257",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424798,1752640241267,-942.06,0.00021917,2,"2025-07-16T04:30:41.267",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424800,1752640241277,-460.0,0.00021917,2,"2025-07-16T04:30:41.277",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424802,1752640241287,-499.6,0.00021917,2,"2025-07-16T04:30:41.287",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424804,1752640241297,-460.0,0.00021917,2,"2025-07-16T04:30:41.297",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424806,1752640241307,-460.0,0.00021917,2,"2025-07-16T04:30:41.307",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424808,1752640241317,-460.0,0.00021917,2,"2025-07-16T04:30:41.317",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424810,1752640241327,-460.0,0.00021917,2,"2025-07-16T04:30:41.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424812,1752640241336,-787.07,0.00021917,2,"2025-07-16T04:30:41.336",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424814,1752640241346,-460.0,0.00021917,2,"2025-07-16T04:30:41.346",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424816,1752640241356,-460.0,0.00021917,2,"2025-07-16T04:30:41.356",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424818,1752640241366,-460.0,0.00021917,2,"2025-07-16T04:30:41.366",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424820,1752640241376,-151.0,0.00021917,2,"2025-07-16T04:30:41.376",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424822,1752640241386,-286.575902,0.00021917,2,"2025-07-16T04:30:41.386",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424824,1752640241395,-460.0,0.00021917,2,"2025-07-16T04:30:41.395",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424827,1752640241407,-487.39760669,0.00021917,2,"2025-07-16T04:30:41.407",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424829,1752640241418,-460.0,0.00021917,2,"2025-07-16T04:30:41.418",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424831,1752640241428,-460.0,0.00021917,2,"2025-07-16T04:30:41.428",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424833,1752640241438,-498.57,0.00021917,2,"2025-07-16T04:30:41.438",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424835,1752640241448,-460.0,0.00021917,2,"2025-07-16T04:30:41.448",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424837,1752640241458,-460.0,0.00021917,2,"2025-07-16T04:30:41.458",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424839,1752640241468,-460.0,0.00021917,2,"2025-07-16T04:30:41.468",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424841,1752640241477,-684.19,0.00021917,2,"2025-07-16T04:30:41.477",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424843,1752640241487,-461.34255861,0.00021917,2,"2025-07-16T04:30:41.487",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424845,1752640241497,-481.68365117,0.00021917,2,"2025-07-16T04:30:41.497",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424847,1752640241507,-151.0,0.00021917,2,"2025-07-16T04:30:41.507",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424849,1752640241516,-462.36796185,0.00021917,2,"2025-07-16T04:30:41.516",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424851,1752640241526,-151.0,0.00021917,2,"2025-07-16T04:30:41.526",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424853,1752640241537,-153.232951,0.00021917,2,"2025-07-16T04:30:41.537",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424855,1752640241547,-460.0,0.00021917,2,"2025-07-16T04:30:41.547",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424857,1752640241557,-460.0,0.00021917,2,"2025-07-16T04:30:41.557",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424860,1752640241567,-460.0,0.00021917,2,"2025-07-16T04:30:41.567",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424861,1752640241576,-924.1,0.00021917,2,"2025-07-16T04:30:41.576",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424862,1752640241586,-460.0,0.00021917,2,"2025-07-16T04:30:41.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424863,1752640241596,-460.0,0.00021917,2,"2025-07-16T04:30:41.596",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424864,1752640241615,-492.99,0.00021917,2,"2025-07-16T04:30:41.615",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424865,1752640241624,-501.65,0.00021917,2,"2025-07-16T04:30:41.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424866,1752640241634,-460.0,0.00021917,2,"2025-07-16T04:30:41.634",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424867,1752640241644,-460.0,0.00021917,2,"2025-07-16T04:30:41.644",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424868,1752640241653,-460.0,0.00021917,2,"2025-07-16T04:30:41.653",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424870,1752640241663,-460.0,0.00021917,2,"2025-07-16T04:30:41.663",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424872,1752640241673,-574.77,0.00021917,2,"2025-07-16T04:30:41.673",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424874,1752640241682,-863.36,0.00021917,2,"2025-07-16T04:30:41.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424876,1752640241692,-1022.59,0.00021917,2,"2025-07-16T04:30:41.692",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424878,1752640241702,-768.23,0.00021917,2,"2025-07-16T04:30:41.702",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424880,1752640241711,-647.37,0.00021917,2,"2025-07-16T04:30:41.711",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424882,1752640241721,-460.0,0.00021917,2,"2025-07-16T04:30:41.721",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424884,1752640241731,-460.0,0.00021917,2,"2025-07-16T04:30:41.731",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424886,1752640241741,-460.0,0.00021917,2,"2025-07-16T04:30:41.741",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424888,1752640241750,-538.43,0.00021917,2,"2025-07-16T04:30:41.750",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424890,1752640241760,-203.969566,0.00021917,2,"2025-07-16T04:30:41.760",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424892,1752640241770,-460.0,0.00021917,2,"2025-07-16T04:30:41.770",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424894,1752640241779,-449.76738851,0.00021917,2,"2025-07-16T04:30:41.779",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424896,1752640241790,-460.0,0.00021917,2,"2025-07-16T04:30:41.790",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424898,1752640241799,-460.0,0.00021917,2,"2025-07-16T04:30:41.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424901,1752640241809,-460.0,0.00021917,2,"2025-07-16T04:30:41.809",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424903,1752640241818,-477.02,0.00021917,2,"2025-07-16T04:30:41.818",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424905,1752640241828,-1853.93,0.00021917,2,"2025-07-16T04:30:41.828",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424907,1752640241838,-460.0,0.00021917,2,"2025-07-16T04:30:41.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424909,1752640241847,-281.0935359,0.00021917,2,"2025-07-16T04:30:41.847",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424911,1752640241857,-886.07,0.00021917,2,"2025-07-16T04:30:41.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424913,1752640241866,-460.0,0.00021917,2,"2025-07-16T04:30:41.866",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424915,1752640241876,-460.0,0.00021917,2,"2025-07-16T04:30:41.876",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424917,1752640241886,-460.0,0.00021917,2,"2025-07-16T04:30:41.886",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424919,1752640241896,-460.0,0.00021917,2,"2025-07-16T04:30:41.896",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424921,1752640241906,-460.0,0.00021917,2,"2025-07-16T04:30:41.906",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424923,1752640241916,-460.0,0.00021917,2,"2025-07-16T04:30:41.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424925,1752640241925,-488.08,0.00021917,2,"2025-07-16T04:30:41.925",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424927,1752640241936,-1499.11,0.00021917,2,"2025-07-16T04:30:41.936",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424929,1752640241945,-681.5,0.00021917,2,"2025-07-16T04:30:41.945",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424931,1752640241955,-460.0,0.00021917,2,"2025-07-16T04:30:41.955",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424933,1752640241964,-460.0,0.00021917,2,"2025-07-16T04:30:41.964",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424935,1752640241974,-461.47165208,0.00021917,2,"2025-07-16T04:30:41.974",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424937,1752640241984,-460.0,0.00021917,2,"2025-07-16T04:30:41.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424939,1752640241997,-460.0,0.00021917,2,"2025-07-16T04:30:41.997",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424941,1752640242007,-460.0,0.00021917,2,"2025-07-16T04:30:42.007",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424943,1752640242016,-460.0,0.00021917,2,"2025-07-16T04:30:42.016",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424945,1752640242025,-460.0,0.00021917,2,"2025-07-16T04:30:42.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424947,1752640242038,-685.64,0.00021917,2,"2025-07-16T04:30:42.038",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424949,1752640242047,-460.0,0.00021917,2,"2025-07-16T04:30:42.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424951,1752640242056,-460.0,0.00021917,2,"2025-07-16T04:30:42.056",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424954,1752640242068,-460.0,0.00021917,2,"2025-07-16T04:30:42.068",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424956,1752640242078,-460.0,0.00021917,2,"2025-07-16T04:30:42.078",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424958,1752640242087,-460.0,0.00021917,2,"2025-07-16T04:30:42.087",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424960,1752640242096,-1584.59,0.00021917,2,"2025-07-16T04:30:42.096",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424962,1752640242105,-460.0,0.00021917,2,"2025-07-16T04:30:42.105",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424964,1752640242114,-1233.45,0.00021917,2,"2025-07-16T04:30:42.114",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424966,1752640242124,-460.0,0.00021917,2,"2025-07-16T04:30:42.124",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424968,1752640242134,-460.0,0.00021917,2,"2025-07-16T04:30:42.134",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424970,1752640242144,-460.0,0.00021917,2,"2025-07-16T04:30:42.144",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424972,1752640242156,-151.0,0.00021917,2,"2025-07-16T04:30:42.156",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424974,1752640242166,-460.0,0.00021917,2,"2025-07-16T04:30:42.166",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424976,1752640242176,-1088.44,0.00021917,2,"2025-07-16T04:30:42.176",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424978,1752640242186,-463.10860935,0.00021917,2,"2025-07-16T04:30:42.186",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424980,1752640242196,-720.21,0.00021917,2,"2025-07-16T04:30:42.196",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424982,1752640242205,-460.0,0.00021917,2,"2025-07-16T04:30:42.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372424999,1752640242353,-460.0,0.00021917,2,"2025-07-16T04:30:42.353",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425001,1752640242363,-558.38,0.00021917,2,"2025-07-16T04:30:42.363",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425003,1752640242373,-460.0,0.00021917,2,"2025-07-16T04:30:42.373",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425005,1752640242383,-151.0,0.00021917,2,"2025-07-16T04:30:42.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425007,1752640242392,-1022.57,0.00021917,2,"2025-07-16T04:30:42.392",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425009,1752640242401,-151.0,0.00021917,2,"2025-07-16T04:30:42.401",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425011,1752640242410,-460.0,0.00021917,2,"2025-07-16T04:30:42.410",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425013,1752640242420,-460.0,0.00021917,2,"2025-07-16T04:30:42.420",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425015,1752640242429,-460.0,0.00021917,2,"2025-07-16T04:30:42.429",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425017,1752640242438,-460.0,0.00021917,2,"2025-07-16T04:30:42.438",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425019,1752640242447,-460.0,0.00021917,2,"2025-07-16T04:30:42.447",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425021,1752640242456,-460.0,0.00021917,2,"2025-07-16T04:30:42.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425023,1752640242465,-460.0,0.00021917,2,"2025-07-16T04:30:42.465",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425025,1752640242475,-574.55724694,0.00021917,2,"2025-07-16T04:30:42.475",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425027,1752640242484,-461.82183278,0.00021917,2,"2025-07-16T04:30:42.484",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425029,1752640242493,-460.0,0.00021917,2,"2025-07-16T04:30:42.493",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425031,1752640242502,-614.48,0.00021917,2,"2025-07-16T04:30:42.502",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425033,1752640242511,-460.0,0.00021917,2,"2025-07-16T04:30:42.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425035,1752640242520,-465.04302869,0.00021917,2,"2025-07-16T04:30:42.520",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425037,1752640242529,-658.41,0.00021917,2,"2025-07-16T04:30:42.529",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425039,1752640242539,-460.0,0.00021917,2,"2025-07-16T04:30:42.539",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425041,1752640242548,-460.0,0.00021917,2,"2025-07-16T04:30:42.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425042,1752640242557,-806.67,0.00021917,2,"2025-07-16T04:30:42.557",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425044,1752640242566,-151.0,0.00021917,2,"2025-07-16T04:30:42.566",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425047,1752640242576,-460.0,0.00021917,2,"2025-07-16T04:30:42.576",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425049,1752640242585,-492.0,0.00021917,2,"2025-07-16T04:30:42.585",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425050,1752640242595,-151.0,0.00021917,2,"2025-07-16T04:30:42.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425052,1752640242604,-151.0,0.00021917,2,"2025-07-16T04:30:42.604",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425054,1752640242613,-460.0,0.00021917,2,"2025-07-16T04:30:42.613",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425056,1752640242622,-151.0,0.00021917,2,"2025-07-16T04:30:42.622",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425059,1752640242631,-151.0,0.00021917,2,"2025-07-16T04:30:42.631",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425060,1752640242640,-151.0,0.00021917,2,"2025-07-16T04:30:42.640",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425063,1752640242650,-296.800957,0.00021917,2,"2025-07-16T04:30:42.650",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425064,1752640242659,-460.0,0.00021917,2,"2025-07-16T04:30:42.659",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425066,1752640242668,-460.0,0.00021917,2,"2025-07-16T04:30:42.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425068,1752640242677,-1906.34,0.00021917,2,"2025-07-16T04:30:42.677",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425070,1752640242686,-803.65,0.00021917,2,"2025-07-16T04:30:42.686",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425072,1752640242696,-460.0,0.00021917,2,"2025-07-16T04:30:42.696",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425074,1752640242705,-460.0,0.00021917,2,"2025-07-16T04:30:42.705",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425076,1752640242714,-636.81,0.00021917,2,"2025-07-16T04:30:42.714",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425078,1752640242724,-460.0,0.00021917,2,"2025-07-16T04:30:42.724",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425080,1752640242734,-460.0,0.00021917,2,"2025-07-16T04:30:42.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425082,1752640242743,-151.0,0.00021917,2,"2025-07-16T04:30:42.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425085,1752640242752,-460.0,0.00021917,2,"2025-07-16T04:30:42.752",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425087,1752640242761,-151.0,0.00021917,2,"2025-07-16T04:30:42.761",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425089,1752640242771,-151.0,0.00021917,2,"2025-07-16T04:30:42.771",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425091,1752640242780,-151.0,0.00021917,2,"2025-07-16T04:30:42.780",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425093,1752640242790,-995.28,0.00021917,2,"2025-07-16T04:30:42.790",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425095,1752640242800,-460.0,0.00021917,2,"2025-07-16T04:30:42.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425097,1752640242809,-460.0,0.00021917,2,"2025-07-16T04:30:42.809",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425099,1752640242818,-460.0,0.00021917,2,"2025-07-16T04:30:42.818",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425101,1752640242827,-460.0,0.00021917,2,"2025-07-16T04:30:42.827",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425103,1752640242836,-885.56,0.00021917,2,"2025-07-16T04:30:42.836",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425105,1752640242846,-460.0,0.00021917,2,"2025-07-16T04:30:42.846",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425107,1752640242855,-460.0,0.00021917,2,"2025-07-16T04:30:42.855",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425109,1752640242863,-460.0,0.00021917,2,"2025-07-16T04:30:42.863",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425111,1752640242873,-460.0,0.00021917,2,"2025-07-16T04:30:42.873",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425113,1752640242882,-1401.27,0.00021917,2,"2025-07-16T04:30:42.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425115,1752640242891,-1113.01,0.00021917,2,"2025-07-16T04:30:42.891",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425117,1752640242901,-460.0,0.00021917,2,"2025-07-16T04:30:42.901",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425119,1752640242910,-554.59,0.00021917,2,"2025-07-16T04:30:42.910",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425121,1752640242920,-621.14,0.00021917,2,"2025-07-16T04:30:42.920",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425123,1752640242929,-460.0,0.00021917,2,"2025-07-16T04:30:42.929",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425125,1752640242939,-460.0,0.00021917,2,"2025-07-16T04:30:42.939",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425127,1752640242948,-460.0,0.00021917,2,"2025-07-16T04:30:42.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425129,1752640242957,-460.0,0.00021917,2,"2025-07-16T04:30:42.957",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425131,1752640242967,-460.0,0.00021917,2,"2025-07-16T04:30:42.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425133,1752640242976,-460.0,0.00021917,2,"2025-07-16T04:30:42.976",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425136,1752640242986,-460.0,0.00021917,2,"2025-07-16T04:30:42.986",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425138,1752640242999,-460.0,0.00021917,2,"2025-07-16T04:30:42.999",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425140,1752640243009,-478.96,0.00021917,2,"2025-07-16T04:30:43.009",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425142,1752640243019,-460.0,0.00021917,2,"2025-07-16T04:30:43.019",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425144,1752640243028,-1502.0,0.00021917,2,"2025-07-16T04:30:43.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425146,1752640243040,-542.62,0.00021917,2,"2025-07-16T04:30:43.040",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425148,1752640243049,-460.0,0.00021917,2,"2025-07-16T04:30:43.049",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425150,1752640243058,-460.98407075,0.00021917,2,"2025-07-16T04:30:43.058",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425152,1752640243067,-659.73,0.00021917,2,"2025-07-16T04:30:43.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425154,1752640243078,-927.19,0.00021917,2,"2025-07-16T04:30:43.078",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425156,1752640243088,-460.0,0.00021917,2,"2025-07-16T04:30:43.088",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425158,1752640243097,-460.0,0.00021917,2,"2025-07-16T04:30:43.097",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425161,1752640243107,-460.0,0.00021917,2,"2025-07-16T04:30:43.107",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425162,1752640243115,-460.0,0.00021917,2,"2025-07-16T04:30:43.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425165,1752640243125,-460.0,0.00021917,2,"2025-07-16T04:30:43.125",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425167,1752640243134,-460.0,0.00021917,2,"2025-07-16T04:30:43.134",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425168,1752640243143,-460.0,0.00021917,2,"2025-07-16T04:30:43.143",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425170,1752640243152,-460.0,0.00021917,2,"2025-07-16T04:30:43.152",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425172,1752640243161,-460.0,0.00021917,2,"2025-07-16T04:30:43.161",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425174,1752640243170,-460.0,0.00021917,2,"2025-07-16T04:30:43.170",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425176,1752640243179,-460.0,0.00021917,2,"2025-07-16T04:30:43.179",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425178,1752640243188,-460.0,0.00021917,2,"2025-07-16T04:30:43.188",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425180,1752640243198,-460.0,0.00021917,2,"2025-07-16T04:30:43.198",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425182,1752640243207,-460.0,0.00021917,2,"2025-07-16T04:30:43.207",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425184,1752640243216,-460.0,0.00021917,2,"2025-07-16T04:30:43.216",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425186,1752640243226,-460.0,0.00021917,2,"2025-07-16T04:30:43.226",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425189,1752640243235,-840.22,0.00021917,2,"2025-07-16T04:30:43.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425191,1752640243245,-501.19497873,0.00021917,2,"2025-07-16T04:30:43.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425193,1752640243254,-460.98318091,0.00021917,2,"2025-07-16T04:30:43.254",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425195,1752640243264,-460.0,0.00021917,2,"2025-07-16T04:30:43.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425196,1752640243273,-1183.48,0.00021917,2,"2025-07-16T04:30:43.273",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425199,1752640243284,-460.0,0.00021917,2,"2025-07-16T04:30:43.284",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425200,1752640243293,-1779.16,0.00021917,2,"2025-07-16T04:30:43.293",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425202,1752640243302,-460.0,0.00021917,2,"2025-07-16T04:30:43.302",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425204,1752640243311,-461.42462784,0.00021917,2,"2025-07-16T04:30:43.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425206,1752640243321,-151.0,0.00021917,2,"2025-07-16T04:30:43.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425208,1752640243330,-151.0,0.00021917,2,"2025-07-16T04:30:43.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425211,1752640243339,-460.0,0.00021917,2,"2025-07-16T04:30:43.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425213,1752640243349,-301.717814,0.00021917,2,"2025-07-16T04:30:43.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425215,1752640243363,-460.0,0.00021917,2,"2025-07-16T04:30:43.363",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425217,1752640243373,-460.0,0.00021917,2,"2025-07-16T04:30:43.373",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425219,1752640243383,-460.0,0.00021917,2,"2025-07-16T04:30:43.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425221,1752640243392,-693.88,0.00021917,2,"2025-07-16T04:30:43.392",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425223,1752640243402,-156.044223,0.00021917,2,"2025-07-16T04:30:43.402",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425225,1752640243411,-460.0,0.00021917,2,"2025-07-16T04:30:43.411",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425227,1752640243421,-460.0,0.00021917,2,"2025-07-16T04:30:43.421",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425229,1752640243431,-582.5,0.00021917,2,"2025-07-16T04:30:43.431",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425231,1752640243440,-514.22,0.00021917,2,"2025-07-16T04:30:43.440",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425233,1752640243449,-460.0,0.00021917,2,"2025-07-16T04:30:43.449",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425235,1752640243459,-151.0,0.00021917,2,"2025-07-16T04:30:43.459",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425237,1752640243468,-460.0,0.00021917,2,"2025-07-16T04:30:43.468",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425239,1752640243478,-151.0,0.00021917,2,"2025-07-16T04:30:43.478",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425241,1752640243487,-151.0,0.00021917,2,"2025-07-16T04:30:43.487",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425243,1752640243496,-500.0,0.00021917,2,"2025-07-16T04:30:43.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425245,1752640243506,-151.0,0.00021917,2,"2025-07-16T04:30:43.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425247,1752640243515,-216.135749,0.00021917,2,"2025-07-16T04:30:43.515",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425250,1752640243525,-680.81,0.00021917,2,"2025-07-16T04:30:43.525",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425252,1752640243534,-460.0,0.00021917,2,"2025-07-16T04:30:43.534",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425255,1752640243544,-1002.22,0.00021917,2,"2025-07-16T04:30:43.544",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425258,1752640243553,-460.0,0.00021917,2,"2025-07-16T04:30:43.553",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425260,1752640243563,-151.0,0.00021917,2,"2025-07-16T04:30:43.563",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425262,1752640243572,-566.22,0.00021917,2,"2025-07-16T04:30:43.572",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425264,1752640243581,-151.0,0.00021917,2,"2025-07-16T04:30:43.581",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425266,1752640243590,-460.0,0.00021917,2,"2025-07-16T04:30:43.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425268,1752640243599,-151.0,0.00021917,2,"2025-07-16T04:30:43.599",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425270,1752640243609,-460.0,0.00021917,2,"2025-07-16T04:30:43.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425272,1752640243619,-151.0,0.00021917,2,"2025-07-16T04:30:43.619",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425273,1752640243628,-151.0,0.00021917,2,"2025-07-16T04:30:43.628",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425276,1752640243637,-151.0,0.00021917,2,"2025-07-16T04:30:43.637",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425278,1752640243647,-151.0,0.00021917,2,"2025-07-16T04:30:43.647",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425280,1752640243657,-151.0,0.00021917,2,"2025-07-16T04:30:43.657",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425282,1752640243667,-151.0,0.00021917,2,"2025-07-16T04:30:43.667",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425283,1752640243676,-903.29,0.00021917,2,"2025-07-16T04:30:43.676",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425286,1752640243686,-564.04,0.00021917,2,"2025-07-16T04:30:43.686",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425288,1752640243695,-151.0,0.00021917,2,"2025-07-16T04:30:43.695",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425290,1752640243705,-151.0,0.00021917,2,"2025-07-16T04:30:43.705",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425291,1752640243714,-460.0,0.00021917,2,"2025-07-16T04:30:43.714",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425294,1752640243723,-460.0,0.00021917,2,"2025-07-16T04:30:43.723",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425296,1752640243733,-655.39,0.00021917,2,"2025-07-16T04:30:43.733",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425298,1752640243742,-460.0,0.00021917,2,"2025-07-16T04:30:43.742",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425300,1752640243752,-1383.4,0.00021917,2,"2025-07-16T04:30:43.752",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425302,1752640243762,-460.0,0.00021917,2,"2025-07-16T04:30:43.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425303,1752640243771,-461.47181183,0.00021917,2,"2025-07-16T04:30:43.771",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425304,1752640243781,-383.43965968,0.00021917,2,"2025-07-16T04:30:43.781",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425305,1752640243791,-460.0,0.00021917,2,"2025-07-16T04:30:43.791",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425306,1752640243800,-460.0,0.00021917,2,"2025-07-16T04:30:43.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425307,1752640243810,-460.0,0.00021917,2,"2025-07-16T04:30:43.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425308,1752640243819,-460.0,0.00021917,2,"2025-07-16T04:30:43.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425309,1752640243829,-462.69461154,0.00021917,2,"2025-07-16T04:30:43.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425310,1752640243838,-670.34,0.00021917,2,"2025-07-16T04:30:43.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425311,1752640243847,-460.0,0.00021917,2,"2025-07-16T04:30:43.847",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425313,1752640243857,-460.0,0.00021917,2,"2025-07-16T04:30:43.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425315,1752640243866,-460.0,0.00021917,2,"2025-07-16T04:30:43.866",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425317,1752640243875,-460.0,0.00021917,2,"2025-07-16T04:30:43.875",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425319,1752640243885,-460.0,0.00021917,2,"2025-07-16T04:30:43.885",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425321,1752640243895,-460.0,0.00021917,2,"2025-07-16T04:30:43.895",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425323,1752640243904,-460.0,0.00021917,2,"2025-07-16T04:30:43.904",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425325,1752640243913,-151.0,0.00021917,2,"2025-07-16T04:30:43.913",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425327,1752640243923,-460.0,0.00021917,2,"2025-07-16T04:30:43.923",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425329,1752640243933,-2484.64,0.00021917,2,"2025-07-16T04:30:43.933",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425331,1752640243942,-151.0,0.00021917,2,"2025-07-16T04:30:43.942",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425333,1752640243953,-151.0,0.00021917,2,"2025-07-16T04:30:43.953",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425335,1752640243962,-460.0,0.00021917,2,"2025-07-16T04:30:43.962",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425337,1752640243972,-151.0,0.00021917,2,"2025-07-16T04:30:43.972",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425339,1752640243981,-157.62108,0.00021917,2,"2025-07-16T04:30:43.981",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425341,1752640243998,-151.0,0.00021917,2,"2025-07-16T04:30:43.998",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425343,1752640244009,-460.0,0.00021917,2,"2025-07-16T04:30:44.009",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425345,1752640244019,-1352.04,0.00021917,2,"2025-07-16T04:30:44.019",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425347,1752640244028,-460.0,0.00021917,2,"2025-07-16T04:30:44.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425349,1752640244039,-460.0,0.00021917,2,"2025-07-16T04:30:44.039",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425351,1752640244048,-460.0,0.00021917,2,"2025-07-16T04:30:44.048",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425353,1752640244057,-460.0,0.00021917,2,"2025-07-16T04:30:44.057",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425355,1752640244071,-460.0,0.00021917,2,"2025-07-16T04:30:44.071",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425357,1752640244081,-508.99,0.00021917,2,"2025-07-16T04:30:44.081",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425359,1752640244092,-500.0,0.00021917,2,"2025-07-16T04:30:44.092",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425361,1752640244101,-500.0,0.00021917,2,"2025-07-16T04:30:44.101",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425363,1752640244111,-460.0,0.00021917,2,"2025-07-16T04:30:44.111",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425365,1752640244122,-500.0,0.00021917,2,"2025-07-16T04:30:44.122",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425367,1752640244132,-500.0,0.00021917,2,"2025-07-16T04:30:44.132",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425369,1752640244142,-373.79350706,0.00021917,2,"2025-07-16T04:30:44.142",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425371,1752640244151,-500.0,0.00021917,2,"2025-07-16T04:30:44.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425373,1752640244160,-500.0,0.00021917,2,"2025-07-16T04:30:44.160",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425375,1752640244169,-500.0,0.00021917,2,"2025-07-16T04:30:44.169",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425377,1752640244179,-469.05,0.00021917,2,"2025-07-16T04:30:44.179",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425379,1752640244188,-460.0,0.00021917,2,"2025-07-16T04:30:44.188",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425381,1752640244197,-460.0,0.00021917,2,"2025-07-16T04:30:44.197",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425383,1752640244206,-460.0,0.00021917,2,"2025-07-16T04:30:44.206",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425385,1752640244216,-460.0,0.00021917,2,"2025-07-16T04:30:44.216",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425387,1752640244225,-460.0,0.00021917,2,"2025-07-16T04:30:44.225",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425389,1752640244235,-504.68,0.00021917,2,"2025-07-16T04:30:44.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425391,1752640244244,-462.44747417,0.00021917,2,"2025-07-16T04:30:44.244",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425393,1752640244253,-862.63,0.00021917,2,"2025-07-16T04:30:44.253",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425395,1752640244262,-1101.67,0.00021917,2,"2025-07-16T04:30:44.262",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425397,1752640244272,-628.94,0.00021917,2,"2025-07-16T04:30:44.272",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425399,1752640244281,-460.0,0.00021917,2,"2025-07-16T04:30:44.281",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425401,1752640244291,-460.0,0.00021917,2,"2025-07-16T04:30:44.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425403,1752640244300,-460.0,0.00021917,2,"2025-07-16T04:30:44.300",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425405,1752640244309,-460.0,0.00021917,2,"2025-07-16T04:30:44.309",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425407,1752640244319,-460.0,0.00021917,2,"2025-07-16T04:30:44.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425409,1752640244328,-3533.81,0.00021917,2,"2025-07-16T04:30:44.328",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425411,1752640244337,-460.0,0.00021917,2,"2025-07-16T04:30:44.337",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425413,1752640244346,-460.0,0.00021917,2,"2025-07-16T04:30:44.346",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425416,1752640244357,-460.0,0.00021917,2,"2025-07-16T04:30:44.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425418,1752640244366,-294.191834,0.00021917,2,"2025-07-16T04:30:44.366",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425420,1752640244376,-553.48,0.00021917,2,"2025-07-16T04:30:44.376",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425422,1752640244385,-460.0,0.00021917,2,"2025-07-16T04:30:44.385",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425424,1752640244394,-460.0,0.00021917,2,"2025-07-16T04:30:44.394",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425426,1752640244404,-460.0,0.00021917,2,"2025-07-16T04:30:44.404",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425427,1752640244413,-460.0,0.00021917,2,"2025-07-16T04:30:44.413",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425429,1752640244422,-460.0,0.00021917,2,"2025-07-16T04:30:44.422",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425431,1752640244441,-460.0,0.00021917,2,"2025-07-16T04:30:44.441",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425434,1752640244456,-460.0,0.00021917,2,"2025-07-16T04:30:44.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425435,1752640244466,-460.0,0.00021917,2,"2025-07-16T04:30:44.466",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425438,1752640244475,-460.0,0.00021917,2,"2025-07-16T04:30:44.475",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425440,1752640244485,-2551.64,0.00021917,2,"2025-07-16T04:30:44.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425442,1752640244494,-460.0,0.00021917,2,"2025-07-16T04:30:44.494",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425444,1752640244503,-923.9,0.00021917,2,"2025-07-16T04:30:44.503",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425445,1752640244513,-1445.03,0.00021917,2,"2025-07-16T04:30:44.513",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425447,1752640244522,-500.23658778,0.00021917,2,"2025-07-16T04:30:44.522",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425449,1752640244532,-460.0,0.00021917,2,"2025-07-16T04:30:44.532",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425451,1752640244542,-460.0,0.00021917,2,"2025-07-16T04:30:44.542",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425454,1752640244552,-1081.35,0.00021917,2,"2025-07-16T04:30:44.552",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425456,1752640244561,-1170.6,0.00021917,2,"2025-07-16T04:30:44.561",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425457,1752640244570,-151.0,0.00021917,2,"2025-07-16T04:30:44.570",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425460,1752640244580,-151.0,0.00021917,2,"2025-07-16T04:30:44.580",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425461,1752640244590,-462.02335216,0.00021917,2,"2025-07-16T04:30:44.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425464,1752640244600,-151.0,0.00021917,2,"2025-07-16T04:30:44.600",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425466,1752640244610,-151.0,0.00021917,2,"2025-07-16T04:30:44.610",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425468,1752640244620,-151.0,0.00021917,2,"2025-07-16T04:30:44.620",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425470,1752640244630,-151.0,0.00021917,2,"2025-07-16T04:30:44.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425472,1752640244640,-151.0,0.00021917,2,"2025-07-16T04:30:44.640",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425474,1752640244649,-151.0,0.00021917,2,"2025-07-16T04:30:44.649",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425475,1752640244658,-460.0,0.00021917,2,"2025-07-16T04:30:44.658",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425477,1752640244668,-460.0,0.00021917,2,"2025-07-16T04:30:44.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425480,1752640244677,-151.0,0.00021917,2,"2025-07-16T04:30:44.677",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425481,1752640244686,-151.0,0.00021917,2,"2025-07-16T04:30:44.686",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425484,1752640244696,-460.0,0.00021917,2,"2025-07-16T04:30:44.696",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425485,1752640244705,-151.0,0.00021917,2,"2025-07-16T04:30:44.705",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425488,1752640244716,-460.0,0.00021917,2,"2025-07-16T04:30:44.716",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425490,1752640244726,-151.0,0.00021917,2,"2025-07-16T04:30:44.726",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425491,1752640244735,-460.0,0.00021917,2,"2025-07-16T04:30:44.735",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425494,1752640244744,-151.0,0.00021917,2,"2025-07-16T04:30:44.744",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425495,1752640244754,-151.0,0.00021917,2,"2025-07-16T04:30:44.754",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425498,1752640244764,-151.0,0.00021917,2,"2025-07-16T04:30:44.764",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425499,1752640244773,-151.0,0.00021917,2,"2025-07-16T04:30:44.773",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425502,1752640244783,-460.0,0.00021917,2,"2025-07-16T04:30:44.783",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425504,1752640244793,-293.187796,0.00021917,2,"2025-07-16T04:30:44.793",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425505,1752640244802,-182.576258,0.00021917,2,"2025-07-16T04:30:44.802",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425508,1752640244812,-463.50902069,0.00021917,2,"2025-07-16T04:30:44.812",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425510,1752640244821,-2800.98,0.00021917,2,"2025-07-16T04:30:44.821",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425512,1752640244831,-460.0,0.00021917,2,"2025-07-16T04:30:44.831",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425514,1752640244840,-460.0,0.00021917,2,"2025-07-16T04:30:44.840",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425516,1752640244850,-461.18,0.00021917,2,"2025-07-16T04:30:44.850",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425518,1752640244860,-460.0,0.00021917,2,"2025-07-16T04:30:44.860",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425519,1752640244870,-614.13,0.00021917,2,"2025-07-16T04:30:44.870",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425522,1752640244880,-583.4,0.00021917,2,"2025-07-16T04:30:44.880",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425524,1752640244889,-460.0,0.00021917,2,"2025-07-16T04:30:44.889",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425526,1752640244899,-471.89,0.00021917,2,"2025-07-16T04:30:44.899",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425528,1752640244908,-460.0,0.00021917,2,"2025-07-16T04:30:44.908",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425529,1752640244918,-151.0,0.00021917,2,"2025-07-16T04:30:44.918",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425531,1752640244927,-772.47,0.00021917,2,"2025-07-16T04:30:44.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425534,1752640244937,-460.0,0.00021917,2,"2025-07-16T04:30:44.937",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425536,1752640244946,-151.0,0.00021917,2,"2025-07-16T04:30:44.946",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425538,1752640244956,-239.679879,0.00021917,2,"2025-07-16T04:30:44.956",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425540,1752640244965,-460.0,0.00021917,2,"2025-07-16T04:30:44.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425542,1752640244974,-460.0,0.00021917,2,"2025-07-16T04:30:44.974",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425544,1752640244983,-800.73,0.00021917,2,"2025-07-16T04:30:44.983",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425546,1752640244992,-1817.87,0.00021917,2,"2025-07-16T04:30:44.992",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425548,1752640245002,-687.21,0.00021917,2,"2025-07-16T04:30:45.002",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425550,1752640245015,-460.0,0.00021917,2,"2025-07-16T04:30:45.015",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425552,1752640245025,-460.0,0.00021917,2,"2025-07-16T04:30:45.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425554,1752640245035,-460.0,0.00021917,2,"2025-07-16T04:30:45.035",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425556,1752640245045,-922.48,0.00021917,2,"2025-07-16T04:30:45.045",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425558,1752640245055,-528.41,0.00021917,2,"2025-07-16T04:30:45.055",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425560,1752640245064,-221.098143,0.00021917,2,"2025-07-16T04:30:45.064",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425561,1752640245073,-221.098143,0.00021917,2,"2025-07-16T04:30:45.073",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425563,1752640245085,-460.0,0.00021917,2,"2025-07-16T04:30:45.085",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425565,1752640245100,-1433.87,0.00021917,2,"2025-07-16T04:30:45.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425567,1752640245109,-221.098143,0.00021917,2,"2025-07-16T04:30:45.109",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425569,1752640245119,-221.098143,0.00021917,2,"2025-07-16T04:30:45.119",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425571,1752640245129,-221.098143,0.00021917,2,"2025-07-16T04:30:45.129",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425573,1752640245138,-460.0,0.00021917,2,"2025-07-16T04:30:45.138",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425575,1752640245147,-221.098143,0.00021917,2,"2025-07-16T04:30:45.147",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425577,1752640245156,-154.332738,0.00021917,2,"2025-07-16T04:30:45.156",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425579,1752640245166,-221.098143,0.00021917,2,"2025-07-16T04:30:45.166",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425581,1752640245175,-221.098143,0.00021917,2,"2025-07-16T04:30:45.175",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425583,1752640245184,-221.098143,0.00021917,2,"2025-07-16T04:30:45.184",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425586,1752640245193,-1043.39,0.00021917,2,"2025-07-16T04:30:45.193",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425587,1752640245202,-221.098143,0.00021917,2,"2025-07-16T04:30:45.202",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425590,1752640245212,-609.61,0.00021917,2,"2025-07-16T04:30:45.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425592,1752640245221,-460.0,0.00021917,2,"2025-07-16T04:30:45.221",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425594,1752640245231,-221.098143,0.00021917,2,"2025-07-16T04:30:45.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425596,1752640245240,-221.098143,0.00021917,2,"2025-07-16T04:30:45.240",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425598,1752640245249,-221.098143,0.00021917,2,"2025-07-16T04:30:45.249",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425600,1752640245258,-460.60197169,0.00021917,2,"2025-07-16T04:30:45.258",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425602,1752640245267,-221.098143,0.00021917,2,"2025-07-16T04:30:45.267",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425603,1752640245276,-221.098143,0.00021917,2,"2025-07-16T04:30:45.276",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425605,1752640245286,-221.098143,0.00021917,2,"2025-07-16T04:30:45.286",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425608,1752640245295,-221.098143,0.00021917,2,"2025-07-16T04:30:45.295",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425609,1752640245305,-221.098143,0.00021917,2,"2025-07-16T04:30:45.305",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425612,1752640245324,-947.54,0.00021917,2,"2025-07-16T04:30:45.324",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425613,1752640245333,-460.0,0.00021917,2,"2025-07-16T04:30:45.333",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425615,1752640245343,-200.0,0.00021917,2,"2025-07-16T04:30:45.343",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425618,1752640245352,-460.0,0.00021917,2,"2025-07-16T04:30:45.352",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425619,1752640245361,-552.56,0.00021917,2,"2025-07-16T04:30:45.361",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425621,1752640245371,-851.49,0.00021917,2,"2025-07-16T04:30:45.371",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425623,1752640245383,-460.0,0.00021917,2,"2025-07-16T04:30:45.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425626,1752640245394,-460.0,0.00021917,2,"2025-07-16T04:30:45.394",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425628,1752640245404,-460.0,0.00021917,2,"2025-07-16T04:30:45.404",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425630,1752640245414,-250.0,0.00021917,2,"2025-07-16T04:30:45.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425632,1752640245425,-250.0,0.00021917,2,"2025-07-16T04:30:45.425",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425633,1752640245435,-1428.01,0.00021917,2,"2025-07-16T04:30:45.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425635,1752640245444,-460.0,0.00021917,2,"2025-07-16T04:30:45.444",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425637,1752640245453,-460.0,0.00021917,2,"2025-07-16T04:30:45.453",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425640,1752640245462,-595.32,0.00021917,2,"2025-07-16T04:30:45.462",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425641,1752640245472,-150.0,0.00021917,2,"2025-07-16T04:30:45.472",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425644,1752640245482,-617.8,0.00021917,2,"2025-07-16T04:30:45.482",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425646,1752640245492,-1636.27,0.00021917,2,"2025-07-16T04:30:45.492",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425648,1752640245501,-150.0,0.00021917,2,"2025-07-16T04:30:45.501",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425650,1752640245511,-460.0,0.00021917,2,"2025-07-16T04:30:45.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425652,1752640245520,-151.0,0.00021917,2,"2025-07-16T04:30:45.520",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425654,1752640245529,-151.0,0.00021917,2,"2025-07-16T04:30:45.529",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425656,1752640245540,-461.29629453,0.00021917,2,"2025-07-16T04:30:45.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425658,1752640245550,-460.0,0.00021917,2,"2025-07-16T04:30:45.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425660,1752640245560,-151.0,0.00021917,2,"2025-07-16T04:30:45.560",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425662,1752640245578,-151.0,0.00021917,2,"2025-07-16T04:30:45.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425663,1752640245592,-151.0,0.00021917,2,"2025-07-16T04:30:45.592",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425666,1752640245602,-460.0,0.00021917,2,"2025-07-16T04:30:45.602",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425668,1752640245612,-151.0,0.00021917,2,"2025-07-16T04:30:45.612",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425670,1752640245621,-460.0,0.00021917,2,"2025-07-16T04:30:45.621",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425672,1752640245630,-462.80200449,0.00021917,2,"2025-07-16T04:30:45.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425674,1752640245639,-460.0,0.00021917,2,"2025-07-16T04:30:45.639",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425676,1752640245648,-228.735487,0.00021917,2,"2025-07-16T04:30:45.648",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425678,1752640245658,-460.0,0.00021917,2,"2025-07-16T04:30:45.658",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425680,1752640245667,-1497.63,0.00021917,2,"2025-07-16T04:30:45.667",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425682,1752640245676,-460.0,0.00021917,2,"2025-07-16T04:30:45.676",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425684,1752640245685,-460.0,0.00021917,2,"2025-07-16T04:30:45.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425685,1752640245695,-910.75,0.00021917,2,"2025-07-16T04:30:45.695",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425687,1752640245705,-1004.91,0.00021917,2,"2025-07-16T04:30:45.705",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425690,1752640245715,-502.28,0.00021917,2,"2025-07-16T04:30:45.715",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425692,1752640245728,-963.04,0.00021917,2,"2025-07-16T04:30:45.728",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425694,1752640245737,-460.0,0.00021917,2,"2025-07-16T04:30:45.737",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425696,1752640245747,-460.0,0.00021917,2,"2025-07-16T04:30:45.747",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425698,1752640245756,-151.0,0.00021917,2,"2025-07-16T04:30:45.756",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425700,1752640245766,-215.992609,0.00021917,2,"2025-07-16T04:30:45.766",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425702,1752640245775,-460.0,0.00021917,2,"2025-07-16T04:30:45.775",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425704,1752640245785,-3605.76,0.00021917,2,"2025-07-16T04:30:45.785",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425706,1752640245794,-995.81,0.00021917,2,"2025-07-16T04:30:45.794",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425708,1752640245804,-460.0,0.00021917,2,"2025-07-16T04:30:45.804",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425710,1752640245813,-460.0,0.00021917,2,"2025-07-16T04:30:45.813",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425713,1752640245822,-460.0,0.00021917,2,"2025-07-16T04:30:45.822",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425716,1752640245831,-656.96,0.00021917,2,"2025-07-16T04:30:45.831",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425718,1752640245841,-460.0,0.00021917,2,"2025-07-16T04:30:45.841",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425720,1752640245850,-460.0,0.00021917,2,"2025-07-16T04:30:45.850",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425722,1752640245859,-460.0,0.00021917,2,"2025-07-16T04:30:45.859",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425724,1752640245869,-460.0,0.00021917,2,"2025-07-16T04:30:45.869",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425725,1752640245878,-460.0,0.00021917,2,"2025-07-16T04:30:45.878",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425726,1752640245887,-460.0,0.00021917,2,"2025-07-16T04:30:45.887",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425727,1752640245897,-500.0,0.00021917,2,"2025-07-16T04:30:45.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425728,1752640245906,-500.0,0.00021917,2,"2025-07-16T04:30:45.906",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425729,1752640245916,-500.0,0.00021917,2,"2025-07-16T04:30:45.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425730,1752640245925,-500.0,0.00021917,2,"2025-07-16T04:30:45.925",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425731,1752640245935,-500.0,0.00021917,2,"2025-07-16T04:30:45.935",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425732,1752640245944,-500.0,0.00021917,2,"2025-07-16T04:30:45.944",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425734,1752640245954,-498.89,0.00021917,2,"2025-07-16T04:30:45.954",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425736,1752640245963,-500.0,0.00021917,2,"2025-07-16T04:30:45.963",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425738,1752640245972,-460.0,0.00021917,2,"2025-07-16T04:30:45.972",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425740,1752640245981,-216.811869,0.00021917,2,"2025-07-16T04:30:45.981",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425742,1752640245991,-1937.14,0.00021917,2,"2025-07-16T04:30:45.991",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425744,1752640246000,-460.0,0.00021917,2,"2025-07-16T04:30:46.000",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425746,1752640246009,-460.0,0.00021917,2,"2025-07-16T04:30:46.009",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425748,1752640246020,-1421.68,0.00021917,2,"2025-07-16T04:30:46.020",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425750,1752640246031,-460.0,0.00021917,2,"2025-07-16T04:30:46.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425751,1752640246042,-460.0,0.00021917,2,"2025-07-16T04:30:46.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425753,1752640246051,-167.145397,0.00021917,2,"2025-07-16T04:30:46.051",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425756,1752640246062,-460.0,0.00021917,2,"2025-07-16T04:30:46.062",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425758,1752640246072,-460.0,0.00021917,2,"2025-07-16T04:30:46.072",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425760,1752640246081,-1728.83,0.00021917,2,"2025-07-16T04:30:46.081",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425762,1752640246091,-460.0,0.00021917,2,"2025-07-16T04:30:46.091",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425764,1752640246101,-460.0,0.00021917,2,"2025-07-16T04:30:46.101",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425766,1752640246111,-599.18,0.00021917,2,"2025-07-16T04:30:46.111",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425768,1752640246120,-460.0,0.00021917,2,"2025-07-16T04:30:46.120",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425770,1752640246129,-813.19,0.00021917,2,"2025-07-16T04:30:46.129",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425772,1752640246139,-3358.73,0.00021917,2,"2025-07-16T04:30:46.139",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425774,1752640246148,-276.47802,0.00021917,2,"2025-07-16T04:30:46.148",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425776,1752640246157,-2167.54,0.00021917,2,"2025-07-16T04:30:46.157",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425778,1752640246166,-460.0,0.00021917,2,"2025-07-16T04:30:46.166",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425780,1752640246176,-460.0,0.00021917,2,"2025-07-16T04:30:46.176",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425782,1752640246185,-460.0,0.00021917,2,"2025-07-16T04:30:46.185",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425784,1752640246194,-460.0,0.00021917,2,"2025-07-16T04:30:46.194",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425786,1752640246203,-1003.28,0.00021917,2,"2025-07-16T04:30:46.203",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425788,1752640246212,-460.0,0.00021917,2,"2025-07-16T04:30:46.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425790,1752640246222,-460.0,0.00021917,2,"2025-07-16T04:30:46.222",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425792,1752640246231,-460.0,0.00021917,2,"2025-07-16T04:30:46.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425794,1752640246240,-460.0,0.00021917,2,"2025-07-16T04:30:46.240",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425796,1752640246250,-460.0,0.00021917,2,"2025-07-16T04:30:46.250",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425798,1752640246260,-460.0,0.00021917,2,"2025-07-16T04:30:46.260",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425800,1752640246270,-2963.15,0.00021917,2,"2025-07-16T04:30:46.270",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425802,1752640246279,-460.0,0.00021917,2,"2025-07-16T04:30:46.279",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425804,1752640246290,-1017.24,0.00021917,2,"2025-07-16T04:30:46.290",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425806,1752640246299,-585.0,0.00021917,2,"2025-07-16T04:30:46.299",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425808,1752640246309,-460.0,0.00021917,2,"2025-07-16T04:30:46.309",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425810,1752640246319,-460.0,0.00021917,2,"2025-07-16T04:30:46.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425812,1752640246329,-460.0,0.00021917,2,"2025-07-16T04:30:46.329",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425814,1752640246338,-623.9,0.00021917,2,"2025-07-16T04:30:46.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425816,1752640246347,-1900.95,0.00021917,2,"2025-07-16T04:30:46.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425818,1752640246357,-460.0,0.00021917,2,"2025-07-16T04:30:46.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425820,1752640246366,-460.0,0.00021917,2,"2025-07-16T04:30:46.366",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425822,1752640246376,-460.0,0.00021917,2,"2025-07-16T04:30:46.376",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425824,1752640246385,-510.73,0.00021917,2,"2025-07-16T04:30:46.385",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425826,1752640246395,-460.0,0.00021917,2,"2025-07-16T04:30:46.395",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425828,1752640246405,-460.0,0.00021917,2,"2025-07-16T04:30:46.405",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425830,1752640246414,-460.0,0.00021917,2,"2025-07-16T04:30:46.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425832,1752640246423,-460.0,0.00021917,2,"2025-07-16T04:30:46.423",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425834,1752640246433,-1577.31,0.00021917,2,"2025-07-16T04:30:46.433",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425836,1752640246442,-460.0,0.00021917,2,"2025-07-16T04:30:46.442",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425838,1752640246451,-814.78,0.00021917,2,"2025-07-16T04:30:46.451",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425840,1752640246461,-460.0,0.00021917,2,"2025-07-16T04:30:46.461",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425861,1752640246646,-800.86,0.00021917,2,"2025-07-16T04:30:46.646",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425863,1752640246657,-512.09,0.00021917,2,"2025-07-16T04:30:46.657",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425865,1752640246667,-629.46,0.00021917,2,"2025-07-16T04:30:46.667",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425867,1752640246676,-460.0,0.00021917,2,"2025-07-16T04:30:46.676",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425869,1752640246685,-863.07,0.00021917,2,"2025-07-16T04:30:46.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425871,1752640246696,-1064.85,0.00021917,2,"2025-07-16T04:30:46.696",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425873,1752640246706,-460.0,0.00021917,2,"2025-07-16T04:30:46.706",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425875,1752640246715,-460.0,0.00021917,2,"2025-07-16T04:30:46.715",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425877,1752640246725,-460.0,0.00021917,2,"2025-07-16T04:30:46.725",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425879,1752640246734,-2482.13,0.00021917,2,"2025-07-16T04:30:46.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425882,1752640246744,-821.63,0.00021917,2,"2025-07-16T04:30:46.744",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425884,1752640246754,-460.0,0.00021917,2,"2025-07-16T04:30:46.754",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425886,1752640246763,-473.95702472,0.00021917,2,"2025-07-16T04:30:46.763",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425888,1752640246772,-1104.71,0.00021917,2,"2025-07-16T04:30:46.772",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425890,1752640246781,-631.14,0.00021917,2,"2025-07-16T04:30:46.781",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425892,1752640246791,-474.17,0.00021917,2,"2025-07-16T04:30:46.791",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425893,1752640246800,-798.63,0.00021917,2,"2025-07-16T04:30:46.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425896,1752640246810,-1723.62,0.00021917,2,"2025-07-16T04:30:46.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425898,1752640246819,-460.0,0.00021917,2,"2025-07-16T04:30:46.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425900,1752640246829,-460.0,0.00021917,2,"2025-07-16T04:30:46.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425902,1752640246838,-619.57,0.00021917,2,"2025-07-16T04:30:46.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425904,1752640246848,-3654.27,0.00021917,2,"2025-07-16T04:30:46.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425906,1752640246857,-460.0,0.00021917,2,"2025-07-16T04:30:46.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425908,1752640246866,-460.0,0.00021917,2,"2025-07-16T04:30:46.866",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425910,1752640246876,-642.73,0.00021917,2,"2025-07-16T04:30:46.876",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425912,1752640246885,-574.96,0.00021917,2,"2025-07-16T04:30:46.885",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425914,1752640246895,-460.0,0.00021917,2,"2025-07-16T04:30:46.895",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425916,1752640246904,-517.32,0.00021917,2,"2025-07-16T04:30:46.904",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425917,1752640246913,-460.0,0.00021917,2,"2025-07-16T04:30:46.913",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425920,1752640246923,-1274.28,0.00021917,2,"2025-07-16T04:30:46.923",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425922,1752640246932,-151.0,0.00021917,2,"2025-07-16T04:30:46.932",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425923,1752640246942,-151.0,0.00021917,2,"2025-07-16T04:30:46.942",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425926,1752640246951,-174.05568958,0.00021917,2,"2025-07-16T04:30:46.951",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425928,1752640246961,-696.76,0.00021917,2,"2025-07-16T04:30:46.961",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425930,1752640246970,-460.0,0.00021917,2,"2025-07-16T04:30:46.970",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425932,1752640246980,-2902.61,0.00021917,2,"2025-07-16T04:30:46.980",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425934,1752640246989,-500.0,0.00021917,2,"2025-07-16T04:30:46.989",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425936,1752640246999,-500.0,0.00021917,2,"2025-07-16T04:30:46.999",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425938,1752640247008,-500.0,0.00021917,2,"2025-07-16T04:30:47.008",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425940,1752640247017,-495.38001186,0.00021917,2,"2025-07-16T04:30:47.017",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425942,1752640247031,-500.0,0.00021917,2,"2025-07-16T04:30:47.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425944,1752640247041,-500.0,0.00021917,2,"2025-07-16T04:30:47.041",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425946,1752640247050,-2185.37,0.00021917,2,"2025-07-16T04:30:47.050",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425948,1752640247059,-500.0,0.00021917,2,"2025-07-16T04:30:47.059",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425950,1752640247069,-500.0,0.00021917,2,"2025-07-16T04:30:47.069",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425952,1752640247078,-460.0,0.00021917,2,"2025-07-16T04:30:47.078",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425954,1752640247087,-460.0,0.00021917,2,"2025-07-16T04:30:47.087",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425956,1752640247096,-460.0,0.00021917,2,"2025-07-16T04:30:47.096",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425958,1752640247111,-461.81591101,0.00021917,2,"2025-07-16T04:30:47.111",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425960,1752640247121,-460.0,0.00021917,2,"2025-07-16T04:30:47.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425962,1752640247130,-460.0,0.00021917,2,"2025-07-16T04:30:47.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425964,1752640247140,-1115.03,0.00021917,2,"2025-07-16T04:30:47.140",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425966,1752640247149,-460.0,0.00021917,2,"2025-07-16T04:30:47.149",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425968,1752640247159,-460.0,0.00021917,2,"2025-07-16T04:30:47.159",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425970,1752640247168,-460.0,0.00021917,2,"2025-07-16T04:30:47.168",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425971,1752640247177,-3058.87,0.00021917,2,"2025-07-16T04:30:47.177",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425973,1752640247187,-460.0,0.00021917,2,"2025-07-16T04:30:47.187",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425975,1752640247196,-460.0,0.00021917,2,"2025-07-16T04:30:47.196",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425977,1752640247207,-460.0,0.00021917,2,"2025-07-16T04:30:47.207",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425980,1752640247217,-460.0,0.00021917,2,"2025-07-16T04:30:47.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425981,1752640247226,-460.0,0.00021917,2,"2025-07-16T04:30:47.226",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425984,1752640247236,-460.0,0.00021917,2,"2025-07-16T04:30:47.236",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425985,1752640247245,-589.63,0.00021917,2,"2025-07-16T04:30:47.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425987,1752640247254,-477.06,0.00021917,2,"2025-07-16T04:30:47.254",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425989,1752640247264,-460.0,0.00021917,2,"2025-07-16T04:30:47.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425992,1752640247274,-460.0,0.00021917,2,"2025-07-16T04:30:47.274",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425994,1752640247283,-1784.18,0.00021917,2,"2025-07-16T04:30:47.283",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425996,1752640247295,-460.0,0.00021917,2,"2025-07-16T04:30:47.295",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372425998,1752640247304,-858.43,0.00021917,2,"2025-07-16T04:30:47.304",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426000,1752640247313,-721.01,0.00021917,2,"2025-07-16T04:30:47.313",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426002,1752640247322,-460.0,0.00021917,2,"2025-07-16T04:30:47.322",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426003,1752640247331,-460.0,0.00021917,2,"2025-07-16T04:30:47.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426004,1752640247341,-1187.55,0.00021917,2,"2025-07-16T04:30:47.341",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426005,1752640247350,-2717.1,0.00021917,2,"2025-07-16T04:30:47.350",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426006,1752640247359,-460.0,0.00021917,2,"2025-07-16T04:30:47.359",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426007,1752640247369,-1446.43,0.00021917,2,"2025-07-16T04:30:47.369",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426008,1752640247378,-3350.21,0.00021917,2,"2025-07-16T04:30:47.378",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426009,1752640247388,-655.27,0.00021917,2,"2025-07-16T04:30:47.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426010,1752640247397,-460.0,0.00021917,2,"2025-07-16T04:30:47.397",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426011,1752640247406,-1758.8,0.00021917,2,"2025-07-16T04:30:47.406",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426012,1752640247416,-460.0,0.00021917,2,"2025-07-16T04:30:47.416",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426013,1752640247425,-460.0,0.00021917,2,"2025-07-16T04:30:47.425",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426014,1752640247435,-460.0,0.00021917,2,"2025-07-16T04:30:47.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426016,1752640247445,-508.14680815,0.00021917,2,"2025-07-16T04:30:47.445",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426018,1752640247454,-1357.24,0.00021917,2,"2025-07-16T04:30:47.454",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426019,1752640247463,-460.0,0.00021917,2,"2025-07-16T04:30:47.463",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426021,1752640247472,-460.0,0.00021917,2,"2025-07-16T04:30:47.472",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426023,1752640247482,-2268.87,0.00021917,2,"2025-07-16T04:30:47.482",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426025,1752640247492,-460.0,0.00021917,2,"2025-07-16T04:30:47.492",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426027,1752640247501,-460.0,0.00021917,2,"2025-07-16T04:30:47.501",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426029,1752640247511,-460.0,0.00021917,2,"2025-07-16T04:30:47.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426031,1752640247520,-2940.56,0.00021917,2,"2025-07-16T04:30:47.520",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426033,1752640247530,-460.0,0.00021917,2,"2025-07-16T04:30:47.530",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426034,1752640247540,-154.989823,0.00021917,2,"2025-07-16T04:30:47.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426035,1752640247549,-1416.1,0.00021917,2,"2025-07-16T04:30:47.549",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426036,1752640247559,-497.88679973,0.00021917,2,"2025-07-16T04:30:47.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426037,1752640247568,-460.0,0.00021917,2,"2025-07-16T04:30:47.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426038,1752640247578,-460.0,0.00021917,2,"2025-07-16T04:30:47.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426039,1752640247590,-460.0,0.00021917,2,"2025-07-16T04:30:47.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426040,1752640247599,-460.0,0.00021917,2,"2025-07-16T04:30:47.599",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426041,1752640247609,-460.0,0.00021917,2,"2025-07-16T04:30:47.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426042,1752640247618,-460.0,0.00021917,2,"2025-07-16T04:30:47.618",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426043,1752640247628,-460.0,0.00021917,2,"2025-07-16T04:30:47.628",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426044,1752640247637,-460.0,0.00021917,2,"2025-07-16T04:30:47.637",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426045,1752640247647,-252.24456507,0.00021917,2,"2025-07-16T04:30:47.647",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426046,1752640247656,-460.0,0.00021917,2,"2025-07-16T04:30:47.656",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426047,1752640247666,-1436.43,0.00021917,2,"2025-07-16T04:30:47.666",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426048,1752640247675,-636.39,0.00021917,2,"2025-07-16T04:30:47.675",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426049,1752640247685,-822.76,0.00021917,2,"2025-07-16T04:30:47.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426050,1752640247694,-2298.52,0.00021917,2,"2025-07-16T04:30:47.694",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426051,1752640247703,-1257.95,0.00021917,2,"2025-07-16T04:30:47.703",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426052,1752640247713,-3008.48,0.00021917,2,"2025-07-16T04:30:47.713",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426053,1752640247723,-2298.52,0.00021917,2,"2025-07-16T04:30:47.723",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426054,1752640247733,-2298.52,0.00021917,2,"2025-07-16T04:30:47.733",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426055,1752640247743,-460.0,0.00021917,2,"2025-07-16T04:30:47.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426056,1752640247752,-2298.52,0.00021917,2,"2025-07-16T04:30:47.752",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426057,1752640247761,-460.0,0.00021917,2,"2025-07-16T04:30:47.761",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426058,1752640247771,-2298.52,0.00021917,2,"2025-07-16T04:30:47.771",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426059,1752640247780,-2298.52,0.00021917,2,"2025-07-16T04:30:47.780",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426060,1752640247792,-2298.52,0.00021917,2,"2025-07-16T04:30:47.792",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426061,1752640247801,-2566.08,0.00021917,2,"2025-07-16T04:30:47.801",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426062,1752640247811,-1118.43,0.00021917,2,"2025-07-16T04:30:47.811",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426063,1752640247820,-2298.52,0.00021917,2,"2025-07-16T04:30:47.820",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426064,1752640247829,-460.0,0.00021917,2,"2025-07-16T04:30:47.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426065,1752640247839,-2298.52,0.00021917,2,"2025-07-16T04:30:47.839",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426066,1752640247848,-461.05821104,0.00021917,2,"2025-07-16T04:30:47.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426067,1752640247858,-2298.52,0.00021917,2,"2025-07-16T04:30:47.858",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426070,1752640247868,-2298.52,0.00021917,2,"2025-07-16T04:30:47.868",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426071,1752640247877,-2298.52,0.00021917,2,"2025-07-16T04:30:47.877",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426073,1752640247886,-460.0,0.00021917,2,"2025-07-16T04:30:47.886",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426075,1752640247896,-460.0,0.00021917,2,"2025-07-16T04:30:47.896",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426077,1752640247905,-461.96,0.00021917,2,"2025-07-16T04:30:47.905",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426078,1752640247915,-460.0,0.00021917,2,"2025-07-16T04:30:47.915",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426079,1752640247925,-765.99,0.00021917,2,"2025-07-16T04:30:47.925",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426080,1752640247935,-460.0,0.00021917,2,"2025-07-16T04:30:47.935",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426081,1752640247945,-640.45,0.00021917,2,"2025-07-16T04:30:47.945",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426082,1752640247954,-460.0,0.00021917,2,"2025-07-16T04:30:47.954",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426083,1752640247965,-3837.62,0.00021917,2,"2025-07-16T04:30:47.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426084,1752640247974,-460.0,0.00021917,2,"2025-07-16T04:30:47.974",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426085,1752640247984,-1619.99,0.00021917,2,"2025-07-16T04:30:47.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426086,1752640247993,-504.53,0.00021917,2,"2025-07-16T04:30:47.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426087,1752640248003,-1866.97,0.00021917,2,"2025-07-16T04:30:48.003",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426088,1752640248013,-500.0,0.00021917,2,"2025-07-16T04:30:48.013",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426089,1752640248025,-2706.34,0.00021917,2,"2025-07-16T04:30:48.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426090,1752640248034,-500.0,0.00021917,2,"2025-07-16T04:30:48.034",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426093,1752640248045,-1563.72,0.00021917,2,"2025-07-16T04:30:48.045",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426095,1752640248055,-636.73,0.00021917,2,"2025-07-16T04:30:48.055",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426096,1752640248065,-460.0,0.00021917,2,"2025-07-16T04:30:48.065",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426099,1752640248074,-500.0,0.00021917,2,"2025-07-16T04:30:48.074",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426101,1752640248083,-500.0,0.00021917,2,"2025-07-16T04:30:48.083",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426103,1752640248094,-460.0,0.00021917,2,"2025-07-16T04:30:48.094",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426105,1752640248104,-500.0,0.00021917,2,"2025-07-16T04:30:48.104",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426107,1752640248116,-500.0,0.00021917,2,"2025-07-16T04:30:48.116",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426108,1752640248126,-500.0,0.00021917,2,"2025-07-16T04:30:48.126",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426110,1752640248136,-500.0,0.00021917,2,"2025-07-16T04:30:48.136",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426112,1752640248145,-500.0,0.00021917,2,"2025-07-16T04:30:48.145",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426115,1752640248155,-500.0,0.00021917,2,"2025-07-16T04:30:48.155",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426116,1752640248165,-460.0,0.00021917,2,"2025-07-16T04:30:48.165",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426119,1752640248175,-526.81281312,0.00021917,2,"2025-07-16T04:30:48.175",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426121,1752640248184,-1447.14,0.00021917,2,"2025-07-16T04:30:48.184",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426123,1752640248194,-1435.06,0.00021917,2,"2025-07-16T04:30:48.194",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426125,1752640248204,-460.0,0.00021917,2,"2025-07-16T04:30:48.204",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426127,1752640248213,-500.0,0.00021917,2,"2025-07-16T04:30:48.213",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426129,1752640248223,-500.0,0.00021917,2,"2025-07-16T04:30:48.223",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426131,1752640248232,-151.0,0.00021917,2,"2025-07-16T04:30:48.232",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426133,1752640248242,-500.0,0.00021917,2,"2025-07-16T04:30:48.242",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426134,1752640248251,-151.0,0.00021917,2,"2025-07-16T04:30:48.251",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426136,1752640248261,-500.0,0.00021917,2,"2025-07-16T04:30:48.261",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426138,1752640248271,-500.0,0.00021917,2,"2025-07-16T04:30:48.271",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426140,1752640248280,-460.0,0.00021917,2,"2025-07-16T04:30:48.280",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426142,1752640248291,-630.96,0.00021917,2,"2025-07-16T04:30:48.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426144,1752640248300,-151.0,0.00021917,2,"2025-07-16T04:30:48.300",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426145,1752640248310,-500.0,0.00021917,2,"2025-07-16T04:30:48.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426146,1752640248320,-500.0,0.00021917,2,"2025-07-16T04:30:48.320",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426147,1752640248329,-460.0,0.00021917,2,"2025-07-16T04:30:48.329",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426148,1752640248339,-151.0,0.00021917,2,"2025-07-16T04:30:48.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426149,1752640248348,-530.97,0.00021917,2,"2025-07-16T04:30:48.348",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426150,1752640248358,-151.0,0.00021917,2,"2025-07-16T04:30:48.358",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426151,1752640248368,-460.0,0.00021917,2,"2025-07-16T04:30:48.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426152,1752640248377,-151.0,0.00021917,2,"2025-07-16T04:30:48.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426153,1752640248387,-460.0,0.00021917,2,"2025-07-16T04:30:48.387",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426154,1752640248396,-460.0,0.00021917,2,"2025-07-16T04:30:48.396",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426155,1752640248405,-151.0,0.00021917,2,"2025-07-16T04:30:48.405",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426156,1752640248415,-584.04,0.00021917,2,"2025-07-16T04:30:48.415",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426157,1752640248424,-151.0,0.00021917,2,"2025-07-16T04:30:48.424",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426158,1752640248434,-2929.44,0.00021917,2,"2025-07-16T04:30:48.434",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426159,1752640248443,-527.06,0.00021917,2,"2025-07-16T04:30:48.443",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426160,1752640248453,-3518.6,0.00021917,2,"2025-07-16T04:30:48.453",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426161,1752640248463,-151.0,0.00021917,2,"2025-07-16T04:30:48.463",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426162,1752640248472,-151.0,0.00021917,2,"2025-07-16T04:30:48.472",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426163,1752640248485,-151.0,0.00021917,2,"2025-07-16T04:30:48.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426164,1752640248496,-151.0,0.00021917,2,"2025-07-16T04:30:48.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426165,1752640248506,-385.561155,0.00021917,2,"2025-07-16T04:30:48.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426166,1752640248517,-460.0,0.00021917,2,"2025-07-16T04:30:48.517",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426167,1752640248527,-151.0,0.00021917,2,"2025-07-16T04:30:48.527",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426168,1752640248538,-151.0,0.00021917,2,"2025-07-16T04:30:48.538",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426169,1752640248548,-151.0,0.00021917,2,"2025-07-16T04:30:48.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426170,1752640248557,-413.77548305,0.00021917,2,"2025-07-16T04:30:48.557",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426171,1752640248566,-151.0,0.00021917,2,"2025-07-16T04:30:48.566",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426172,1752640248576,-460.0,0.00021917,2,"2025-07-16T04:30:48.576",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426173,1752640248586,-460.0,0.00021917,2,"2025-07-16T04:30:48.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426174,1752640248595,-151.0,0.00021917,2,"2025-07-16T04:30:48.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426175,1752640248605,-3099.11,0.00021917,2,"2025-07-16T04:30:48.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426176,1752640248614,-460.0,0.00021917,2,"2025-07-16T04:30:48.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426177,1752640248624,-151.0,0.00021917,2,"2025-07-16T04:30:48.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426178,1752640248633,-1131.36,0.00021917,2,"2025-07-16T04:30:48.633",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426179,1752640248642,-171.561519,0.00021917,2,"2025-07-16T04:30:48.642",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426180,1752640248651,-460.0,0.00021917,2,"2025-07-16T04:30:48.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426181,1752640248661,-460.0,0.00021917,2,"2025-07-16T04:30:48.661",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426182,1752640248670,-645.07,0.00021917,2,"2025-07-16T04:30:48.670",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426183,1752640248680,-460.0,0.00021917,2,"2025-07-16T04:30:48.680",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426184,1752640248690,-460.0,0.00021917,2,"2025-07-16T04:30:48.690",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426185,1752640248699,-460.0,0.00021917,2,"2025-07-16T04:30:48.699",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426186,1752640248709,-151.0,0.00021917,2,"2025-07-16T04:30:48.709",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426187,1752640248719,-460.0,0.00021917,2,"2025-07-16T04:30:48.719",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426188,1752640248729,-460.0,0.00021917,2,"2025-07-16T04:30:48.729",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426189,1752640248739,-1614.72,0.00021917,2,"2025-07-16T04:30:48.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426190,1752640248748,-460.0,0.00021917,2,"2025-07-16T04:30:48.748",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426191,1752640248758,-151.0,0.00021917,2,"2025-07-16T04:30:48.758",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426192,1752640248768,-819.81,0.00021917,2,"2025-07-16T04:30:48.768",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426193,1752640248778,-540.91,0.00021917,2,"2025-07-16T04:30:48.778",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426194,1752640248789,-460.0,0.00021917,2,"2025-07-16T04:30:48.789",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426195,1752640248799,-1302.88,0.00021917,2,"2025-07-16T04:30:48.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426196,1752640248808,-151.0,0.00021917,2,"2025-07-16T04:30:48.808",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426197,1752640249180,-151.0,0.00021917,2,"2025-07-16T04:30:49.180",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426198,1752640249213,-151.0,0.00021917,2,"2025-07-16T04:30:49.213",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426199,1752640249222,-603.92877468,0.00021917,2,"2025-07-16T04:30:49.222",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426200,1752640249232,-471.56,0.00021917,2,"2025-07-16T04:30:49.232",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426201,1752640249241,-865.97,0.00021917,2,"2025-07-16T04:30:49.241",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426202,1752640249251,-174.470808,0.00021917,2,"2025-07-16T04:30:49.251",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426203,1752640249260,-463.21,0.00021917,2,"2025-07-16T04:30:49.260",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426204,1752640249269,-2003.17,0.00021917,2,"2025-07-16T04:30:49.269",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426205,1752640249280,-460.0,0.00021917,2,"2025-07-16T04:30:49.280",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426206,1752640249291,-460.0,0.00021917,2,"2025-07-16T04:30:49.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426207,1752640249301,-1087.66,0.00021917,2,"2025-07-16T04:30:49.301",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426208,1752640249311,-460.0,0.00021917,2,"2025-07-16T04:30:49.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426209,1752640249321,-527.81,0.00021917,2,"2025-07-16T04:30:49.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426210,1752640249330,-1502.97,0.00021917,2,"2025-07-16T04:30:49.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426211,1752640249340,-527.81,0.00021917,2,"2025-07-16T04:30:49.340",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426212,1752640249349,-527.81,0.00021917,2,"2025-07-16T04:30:49.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426213,1752640249358,-460.0,0.00021917,2,"2025-07-16T04:30:49.358",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426214,1752640249368,-527.81,0.00021917,2,"2025-07-16T04:30:49.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426215,1752640249377,-527.81,0.00021917,2,"2025-07-16T04:30:49.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426216,1752640249386,-527.81,0.00021917,2,"2025-07-16T04:30:49.386",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426217,1752640249396,-527.81,0.00021917,2,"2025-07-16T04:30:49.396",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426218,1752640249405,-460.0,0.00021917,2,"2025-07-16T04:30:49.405",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426219,1752640249414,-1053.99,0.00021917,2,"2025-07-16T04:30:49.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426220,1752640249423,-1281.14,0.00021917,2,"2025-07-16T04:30:49.423",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426221,1752640249432,-460.0,0.00021917,2,"2025-07-16T04:30:49.432",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426222,1752640249442,-1527.7,0.00021917,2,"2025-07-16T04:30:49.442",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426223,1752640249452,-460.0,0.00021917,2,"2025-07-16T04:30:49.452",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426224,1752640249461,-460.0,0.00021917,2,"2025-07-16T04:30:49.461",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426225,1752640249470,-1760.92,0.00021917,2,"2025-07-16T04:30:49.470",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426226,1752640249480,-2741.76,0.00021917,2,"2025-07-16T04:30:49.480",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426227,1752640249489,-746.34,0.00021917,2,"2025-07-16T04:30:49.489",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426228,1752640249499,-1470.69,0.00021917,2,"2025-07-16T04:30:49.499",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426229,1752640249508,-460.0,0.00021917,2,"2025-07-16T04:30:49.508",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426230,1752640249517,-151.0,0.00021917,2,"2025-07-16T04:30:49.517",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426231,1752640249526,-460.0,0.00021917,2,"2025-07-16T04:30:49.526",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426232,1752640249536,-151.0,0.00021917,2,"2025-07-16T04:30:49.536",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426233,1752640249547,-460.0,0.00021917,2,"2025-07-16T04:30:49.547",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426234,1752640249556,-2215.17,0.00021917,2,"2025-07-16T04:30:49.556",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426235,1752640249565,-471.45,0.00021917,2,"2025-07-16T04:30:49.565",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426236,1752640249575,-2453.94,0.00021917,2,"2025-07-16T04:30:49.575",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426237,1752640249587,-2081.41,0.00021917,2,"2025-07-16T04:30:49.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426238,1752640249598,-460.0,0.00021917,2,"2025-07-16T04:30:49.598",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426239,1752640249609,-460.0,0.00021917,2,"2025-07-16T04:30:49.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426240,1752640249619,-460.0,0.00021917,2,"2025-07-16T04:30:49.619",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426241,1752640249632,-601.17,0.00021917,2,"2025-07-16T04:30:49.632",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426242,1752640249644,-758.63,0.00021917,2,"2025-07-16T04:30:49.644",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426243,1752640249654,-2554.77,0.00021917,2,"2025-07-16T04:30:49.654",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426244,1752640249664,-460.0,0.00021917,2,"2025-07-16T04:30:49.664",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426245,1752640249673,-3662.71,0.00021917,2,"2025-07-16T04:30:49.673",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426246,1752640249682,-618.45,0.00021917,2,"2025-07-16T04:30:49.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426247,1752640249692,-852.72,0.00021917,2,"2025-07-16T04:30:49.692",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426248,1752640249701,-617.36,0.00021917,2,"2025-07-16T04:30:49.701",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426249,1752640249710,-460.0,0.00021917,2,"2025-07-16T04:30:49.710",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426250,1752640249720,-460.0,0.00021917,2,"2025-07-16T04:30:49.720",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426251,1752640249729,-460.0,0.00021917,2,"2025-07-16T04:30:49.729",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426252,1752640249739,-460.0,0.00021917,2,"2025-07-16T04:30:49.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426253,1752640249748,-1480.66,0.00021917,2,"2025-07-16T04:30:49.748",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426254,1752640249757,-460.0,0.00021917,2,"2025-07-16T04:30:49.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426255,1752640249767,-460.0,0.00021917,2,"2025-07-16T04:30:49.767",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426256,1752640249777,-460.0,0.00021917,2,"2025-07-16T04:30:49.777",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426257,1752640249788,-1014.11,0.00021917,2,"2025-07-16T04:30:49.788",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426258,1752640249797,-3012.82,0.00021917,2,"2025-07-16T04:30:49.797",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426259,1752640249807,-460.0,0.00021917,2,"2025-07-16T04:30:49.807",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426260,1752640249817,-887.39,0.00021917,2,"2025-07-16T04:30:49.817",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426261,1752640249827,-460.0,0.00021917,2,"2025-07-16T04:30:49.827",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426262,1752640249837,-460.0,0.00021917,2,"2025-07-16T04:30:49.837",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426263,1752640249847,-4387.85,0.00021917,2,"2025-07-16T04:30:49.847",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426264,1752640249856,-855.52,0.00021917,2,"2025-07-16T04:30:49.856",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426265,1752640249866,-468.23436012,0.00021917,2,"2025-07-16T04:30:49.866",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426266,1752640249876,-460.0,0.00021917,2,"2025-07-16T04:30:49.876",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426267,1752640249886,-1005.89,0.00021917,2,"2025-07-16T04:30:49.886",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426268,1752640249897,-460.0,0.00021917,2,"2025-07-16T04:30:49.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426269,1752640249907,-1965.16,0.00021917,2,"2025-07-16T04:30:49.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426270,1752640249917,-460.0,0.00021917,2,"2025-07-16T04:30:49.917",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426271,1752640249927,-151.0,0.00021917,2,"2025-07-16T04:30:49.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426272,1752640249937,-460.0,0.00021917,2,"2025-07-16T04:30:49.937",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426273,1752640249946,-460.0,0.00021917,2,"2025-07-16T04:30:49.946",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426274,1752640249955,-500.0,0.00021917,2,"2025-07-16T04:30:49.955",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426275,1752640249965,-500.0,0.00021917,2,"2025-07-16T04:30:49.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426276,1752640249974,-500.0,0.00021917,2,"2025-07-16T04:30:49.974",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426277,1752640249984,-460.0,0.00021917,2,"2025-07-16T04:30:49.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426278,1752640249993,-500.0,0.00021917,2,"2025-07-16T04:30:49.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426279,1752640250003,-460.0,0.00021917,2,"2025-07-16T04:30:50.003",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426280,1752640250014,-492.33791323,0.00021917,2,"2025-07-16T04:30:50.014",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426281,1752640250026,-500.0,0.00021917,2,"2025-07-16T04:30:50.026",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426282,1752640250038,-500.0,0.00021917,2,"2025-07-16T04:30:50.038",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426283,1752640250048,-500.0,0.00021917,2,"2025-07-16T04:30:50.048",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426284,1752640250057,-3232.91,0.00021917,2,"2025-07-16T04:30:50.057",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426285,1752640250067,-500.0,0.00021917,2,"2025-07-16T04:30:50.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426286,1752640250077,-500.0,0.00021917,2,"2025-07-16T04:30:50.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426287,1752640250088,-500.0,0.00021917,2,"2025-07-16T04:30:50.088",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426288,1752640250098,-500.0,0.00021917,2,"2025-07-16T04:30:50.098",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426289,1752640250110,-548.76,0.00021917,2,"2025-07-16T04:30:50.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426290,1752640250120,-828.49,0.00021917,2,"2025-07-16T04:30:50.120",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426291,1752640250130,-500.0,0.00021917,2,"2025-07-16T04:30:50.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426292,1752640250142,-460.0,0.00021917,2,"2025-07-16T04:30:50.142",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426293,1752640250151,-460.0,0.00021917,2,"2025-07-16T04:30:50.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426294,1752640250163,-2513.72,0.00021917,2,"2025-07-16T04:30:50.163",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426295,1752640250172,-460.0,0.00021917,2,"2025-07-16T04:30:50.172",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426296,1752640250183,-1299.84,0.00021917,2,"2025-07-16T04:30:50.183",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426297,1752640250193,-1476.4,0.00021917,2,"2025-07-16T04:30:50.193",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426298,1752640250203,-460.0,0.00021917,2,"2025-07-16T04:30:50.203",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426299,1752640250212,-544.98123664,0.00021917,2,"2025-07-16T04:30:50.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426300,1752640250222,-459.9517779,0.00021917,2,"2025-07-16T04:30:50.222",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426301,1752640250231,-631.22,0.00021917,2,"2025-07-16T04:30:50.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426302,1752640250240,-153.176439,0.00021917,2,"2025-07-16T04:30:50.240",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426303,1752640250250,-460.0,0.00021917,2,"2025-07-16T04:30:50.250",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426304,1752640250259,-460.0,0.00021917,2,"2025-07-16T04:30:50.259",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426305,1752640250268,-592.73437029,0.00021917,2,"2025-07-16T04:30:50.268",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426306,1752640250278,-1069.37,0.00021917,2,"2025-07-16T04:30:50.278",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426307,1752640250288,-460.0,0.00021917,2,"2025-07-16T04:30:50.288",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426308,1752640250298,-1018.22,0.00021917,2,"2025-07-16T04:30:50.298",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426309,1752640250308,-460.0,0.00021917,2,"2025-07-16T04:30:50.308",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426310,1752640250317,-460.0,0.00021917,2,"2025-07-16T04:30:50.317",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426311,1752640250327,-915.44,0.00021917,2,"2025-07-16T04:30:50.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426312,1752640250338,-460.0,0.00021917,2,"2025-07-16T04:30:50.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426313,1752640250349,-908.66,0.00021917,2,"2025-07-16T04:30:50.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426314,1752640250360,-3172.25,0.00021917,2,"2025-07-16T04:30:50.360",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426315,1752640250372,-1026.63,0.00021917,2,"2025-07-16T04:30:50.372",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426316,1752640250381,-551.73,0.00021917,2,"2025-07-16T04:30:50.381",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426317,1752640250390,-171.76906243,0.00021917,2,"2025-07-16T04:30:50.390",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426318,1752640250401,-460.0,0.00021917,2,"2025-07-16T04:30:50.401",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426319,1752640250412,-460.0,0.00021917,2,"2025-07-16T04:30:50.412",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426320,1752640250422,-481.09,0.00021917,2,"2025-07-16T04:30:50.422",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426321,1752640250432,-460.0,0.00021917,2,"2025-07-16T04:30:50.432",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426322,1752640250441,-460.0,0.00021917,2,"2025-07-16T04:30:50.441",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426323,1752640250451,-1398.36,0.00021917,2,"2025-07-16T04:30:50.451",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426324,1752640250460,-1283.48,0.00021917,2,"2025-07-16T04:30:50.460",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426325,1752640250470,-460.0,0.00021917,2,"2025-07-16T04:30:50.470",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426326,1752640250479,-460.0,0.00021917,2,"2025-07-16T04:30:50.479",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426327,1752640250489,-493.28762496,0.00021917,2,"2025-07-16T04:30:50.489",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426328,1752640250499,-460.0,0.00021917,2,"2025-07-16T04:30:50.499",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426329,1752640250509,-634.29,0.00021917,2,"2025-07-16T04:30:50.509",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426330,1752640250520,-3683.45,0.00021917,2,"2025-07-16T04:30:50.520",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426331,1752640250531,-460.0,0.00021917,2,"2025-07-16T04:30:50.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426332,1752640250543,-151.0,0.00021917,2,"2025-07-16T04:30:50.543",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426333,1752640250552,-460.0,0.00021917,2,"2025-07-16T04:30:50.552",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426334,1752640250562,-460.0,0.00021917,2,"2025-07-16T04:30:50.562",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426335,1752640250571,-583.31,0.00021917,2,"2025-07-16T04:30:50.571",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426336,1752640250581,-1804.88,0.00021917,2,"2025-07-16T04:30:50.581",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426337,1752640250590,-542.27,0.00021917,2,"2025-07-16T04:30:50.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426338,1752640250601,-656.93,0.00021917,2,"2025-07-16T04:30:50.601",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426339,1752640250611,-460.0,0.00021917,2,"2025-07-16T04:30:50.611",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426340,1752640250623,-461.37196757,0.00021917,2,"2025-07-16T04:30:50.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426341,1752640250634,-460.0,0.00021917,2,"2025-07-16T04:30:50.634",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426342,1752640250645,-560.48,0.00021917,2,"2025-07-16T04:30:50.645",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426343,1752640250655,-460.0,0.00021917,2,"2025-07-16T04:30:50.655",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426344,1752640250665,-3481.05,0.00021917,2,"2025-07-16T04:30:50.665",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426345,1752640250674,-460.0,0.00021917,2,"2025-07-16T04:30:50.674",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426346,1752640250684,-463.58,0.00021917,2,"2025-07-16T04:30:50.684",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426347,1752640250694,-1105.17,0.00021917,2,"2025-07-16T04:30:50.694",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426348,1752640250704,-666.91,0.00021917,2,"2025-07-16T04:30:50.704",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426349,1752640250713,-460.0,0.00021917,2,"2025-07-16T04:30:50.713",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426350,1752640250723,-460.0,0.00021917,2,"2025-07-16T04:30:50.723",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426351,1752640250732,-1159.7,0.00021917,2,"2025-07-16T04:30:50.732",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426352,1752640250743,-530.82,0.00021917,2,"2025-07-16T04:30:50.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426353,1752640250752,-463.10053598,0.00021917,2,"2025-07-16T04:30:50.752",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426354,1752640250762,-460.0,0.00021917,2,"2025-07-16T04:30:50.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426355,1752640250772,-484.14,0.00021917,2,"2025-07-16T04:30:50.772",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426356,1752640250782,-3470.49,0.00021917,2,"2025-07-16T04:30:50.782",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426357,1752640250792,-460.0,0.00021917,2,"2025-07-16T04:30:50.792",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426358,1752640250802,-938.33,0.00021917,2,"2025-07-16T04:30:50.802",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426359,1752640250812,-982.99,0.00021917,2,"2025-07-16T04:30:50.812",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426360,1752640250822,-460.0,0.00021917,2,"2025-07-16T04:30:50.822",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426361,1752640250833,-460.0,0.00021917,2,"2025-07-16T04:30:50.833",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426362,1752640250843,-2866.85,0.00021917,2,"2025-07-16T04:30:50.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426363,1752640250852,-460.0,0.00021917,2,"2025-07-16T04:30:50.852",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426364,1752640250862,-460.0,0.00021917,2,"2025-07-16T04:30:50.862",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426365,1752640250871,-691.52,0.00021917,2,"2025-07-16T04:30:50.871",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426366,1752640250881,-3403.61,0.00021917,2,"2025-07-16T04:30:50.881",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426367,1752640250891,-573.33136314,0.00021917,2,"2025-07-16T04:30:50.891",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426368,1752640250900,-920.71,0.00021917,2,"2025-07-16T04:30:50.900",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426369,1752640250910,-460.0,0.00021917,2,"2025-07-16T04:30:50.910",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426370,1752640250919,-567.25,0.00021917,2,"2025-07-16T04:30:50.919",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426371,1752640250929,-1276.87,0.00021917,2,"2025-07-16T04:30:50.929",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426372,1752640250939,-460.0,0.00021917,2,"2025-07-16T04:30:50.939",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426373,1752640250948,-460.0,0.00021917,2,"2025-07-16T04:30:50.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426374,1752640250958,-606.73651608,0.00021917,2,"2025-07-16T04:30:50.958",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426375,1752640250968,-460.0,0.00021917,2,"2025-07-16T04:30:50.968",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426376,1752640250977,-460.0,0.00021917,2,"2025-07-16T04:30:50.977",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426377,1752640250987,-461.96592007,0.00021917,2,"2025-07-16T04:30:50.987",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426378,1752640250997,-1200.16,0.00021917,2,"2025-07-16T04:30:50.997",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426379,1752640251007,-460.0,0.00021917,2,"2025-07-16T04:30:51.007",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426380,1752640251016,-151.0,0.00021917,2,"2025-07-16T04:30:51.016",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426381,1752640251029,-460.0,0.00021917,2,"2025-07-16T04:30:51.029",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426382,1752640251040,-151.0,0.00021917,2,"2025-07-16T04:30:51.040",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426383,1752640251049,-151.0,0.00021917,2,"2025-07-16T04:30:51.049",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426384,1752640251059,-151.0,0.00021917,2,"2025-07-16T04:30:51.059",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426385,1752640251069,-460.0,0.00021917,2,"2025-07-16T04:30:51.069",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426386,1752640251079,-151.0,0.00021917,2,"2025-07-16T04:30:51.079",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426387,1752640251089,-2533.69,0.00021917,2,"2025-07-16T04:30:51.089",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426388,1752640251100,-1165.61,0.00021917,2,"2025-07-16T04:30:51.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426389,1752640251110,-1038.04,0.00021917,2,"2025-07-16T04:30:51.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426390,1752640251119,-1033.92,0.00021917,2,"2025-07-16T04:30:51.119",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426391,1752640251128,-569.24,0.00021917,2,"2025-07-16T04:30:51.128",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426392,1752640251138,-460.0,0.00021917,2,"2025-07-16T04:30:51.138",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426393,1752640251149,-460.0,0.00021917,2,"2025-07-16T04:30:51.149",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426394,1752640251160,-461.15765315,0.00021917,2,"2025-07-16T04:30:51.160",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426395,1752640251171,-460.0,0.00021917,2,"2025-07-16T04:30:51.171",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426396,1752640251182,-460.0,0.00021917,2,"2025-07-16T04:30:51.182",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426397,1752640251192,-461.27931061,0.00021917,2,"2025-07-16T04:30:51.192",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426398,1752640251203,-1064.42,0.00021917,2,"2025-07-16T04:30:51.203",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426399,1752640251215,-640.04,0.00021917,2,"2025-07-16T04:30:51.215",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426400,1752640251224,-460.0,0.00021917,2,"2025-07-16T04:30:51.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426401,1752640251235,-460.0,0.00021917,2,"2025-07-16T04:30:51.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426402,1752640251245,-1366.4,0.00021917,2,"2025-07-16T04:30:51.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426403,1752640251254,-538.45,0.00021917,2,"2025-07-16T04:30:51.254",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426404,1752640251264,-1068.62,0.00021917,2,"2025-07-16T04:30:51.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426405,1752640251274,-460.0,0.00021917,2,"2025-07-16T04:30:51.274",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426406,1752640251285,-1538.96,0.00021917,2,"2025-07-16T04:30:51.285",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426407,1752640251295,-2121.89,0.00021917,2,"2025-07-16T04:30:51.295",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426408,1752640251305,-461.4313427,0.00021917,2,"2025-07-16T04:30:51.305",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426409,1752640251314,-1732.51,0.00021917,2,"2025-07-16T04:30:51.314",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426410,1752640251325,-460.0,0.00021917,2,"2025-07-16T04:30:51.325",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426411,1752640251335,-151.0,0.00021917,2,"2025-07-16T04:30:51.335",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426412,1752640251344,-460.0,0.00021917,2,"2025-07-16T04:30:51.344",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426413,1752640251354,-461.20398739,0.00021917,2,"2025-07-16T04:30:51.354",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426414,1752640251364,-3104.78,0.00021917,2,"2025-07-16T04:30:51.364",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426415,1752640251374,-151.0,0.00021917,2,"2025-07-16T04:30:51.374",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426416,1752640251384,-294.074278,0.00021917,2,"2025-07-16T04:30:51.384",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426417,1752640251393,-460.0,0.00021917,2,"2025-07-16T04:30:51.393",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426418,1752640251403,-460.0,0.00021917,2,"2025-07-16T04:30:51.403",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426419,1752640251412,-460.0,0.00021917,2,"2025-07-16T04:30:51.412",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426420,1752640251422,-186.323779,0.00021917,2,"2025-07-16T04:30:51.422",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426421,1752640251431,-460.0,0.00021917,2,"2025-07-16T04:30:51.431",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426422,1752640251440,-460.0,0.00021917,2,"2025-07-16T04:30:51.440",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426423,1752640251450,-1687.93,0.00021917,2,"2025-07-16T04:30:51.450",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426424,1752640251459,-1149.71,0.00021917,2,"2025-07-16T04:30:51.459",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426425,1752640251469,-151.0,0.00021917,2,"2025-07-16T04:30:51.469",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426426,1752640251478,-1453.95,0.00021917,2,"2025-07-16T04:30:51.478",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426427,1752640251488,-460.43670233,0.00021917,2,"2025-07-16T04:30:51.488",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426428,1752640251497,-460.0,0.00021917,2,"2025-07-16T04:30:51.497",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426429,1752640251507,-819.06,0.00021917,2,"2025-07-16T04:30:51.507",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426430,1752640251516,-2305.36,0.00021917,2,"2025-07-16T04:30:51.516",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426431,1752640251525,-572.42,0.00021917,2,"2025-07-16T04:30:51.525",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426432,1752640251535,-363.682387,0.00021917,2,"2025-07-16T04:30:51.535",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426433,1752640251546,-363.682387,0.00021917,2,"2025-07-16T04:30:51.546",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426434,1752640251556,-460.88981099,0.00021917,2,"2025-07-16T04:30:51.556",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426435,1752640251565,-363.682387,0.00021917,2,"2025-07-16T04:30:51.565",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426436,1752640251575,-363.682387,0.00021917,2,"2025-07-16T04:30:51.575",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426437,1752640251691,-538.23,0.00021917,2,"2025-07-16T04:30:51.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426438,1752640251701,-1753.99,0.00021917,2,"2025-07-16T04:30:51.701",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426439,1752640251711,-460.0,0.00021917,2,"2025-07-16T04:30:51.711",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426440,1752640251720,-645.26,0.00021917,2,"2025-07-16T04:30:51.720",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426441,1752640251729,-363.682387,0.00021917,2,"2025-07-16T04:30:51.729",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426442,1752640251739,-460.0,0.00021917,2,"2025-07-16T04:30:51.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426443,1752640251748,-363.682387,0.00021917,2,"2025-07-16T04:30:51.748",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426444,1752640251758,-363.682387,0.00021917,2,"2025-07-16T04:30:51.758",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426445,1752640251767,-1477.65,0.00021917,2,"2025-07-16T04:30:51.767",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426446,1752640251777,-460.0,0.00021917,2,"2025-07-16T04:30:51.777",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426447,1752640251787,-363.682387,0.00021917,2,"2025-07-16T04:30:51.787",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426448,1752640251797,-363.682387,0.00021917,2,"2025-07-16T04:30:51.797",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426449,1752640251807,-363.682387,0.00021917,2,"2025-07-16T04:30:51.807",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426450,1752640251816,-1365.28,0.00021917,2,"2025-07-16T04:30:51.816",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426451,1752640251825,-363.682387,0.00021917,2,"2025-07-16T04:30:51.825",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426452,1752640251835,-363.682387,0.00021917,2,"2025-07-16T04:30:51.835",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426453,1752640251844,-363.682387,0.00021917,2,"2025-07-16T04:30:51.844",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426454,1752640251854,-363.682387,0.00021917,2,"2025-07-16T04:30:51.854",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426455,1752640251863,-2156.9,0.00021917,2,"2025-07-16T04:30:51.863",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426456,1752640251873,-363.682387,0.00021917,2,"2025-07-16T04:30:51.873",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426457,1752640251882,-363.682387,0.00021917,2,"2025-07-16T04:30:51.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426458,1752640251892,-363.682387,0.00021917,2,"2025-07-16T04:30:51.892",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426459,1752640251901,-2757.42,0.00021917,2,"2025-07-16T04:30:51.901",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426460,1752640251911,-363.682387,0.00021917,2,"2025-07-16T04:30:51.911",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426461,1752640251920,-1514.04,0.00021917,2,"2025-07-16T04:30:51.920",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426462,1752640251929,-363.682387,0.00021917,2,"2025-07-16T04:30:51.929",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426463,1752640251938,-460.0,0.00021917,2,"2025-07-16T04:30:51.938",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426464,1752640251948,-460.0,0.00021917,2,"2025-07-16T04:30:51.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426465,1752640251957,-460.0,0.00021917,2,"2025-07-16T04:30:51.957",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426466,1752640251966,-460.0,0.00021917,2,"2025-07-16T04:30:51.966",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426467,1752640251975,-417.22563115,0.00021917,2,"2025-07-16T04:30:51.975",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426468,1752640251984,-460.0,0.00021917,2,"2025-07-16T04:30:51.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426469,1752640251993,-460.0,0.00021917,2,"2025-07-16T04:30:51.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426470,1752640252002,-500.0,0.00021917,2,"2025-07-16T04:30:52.002",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426471,1752640252012,-1268.31,0.00021917,2,"2025-07-16T04:30:52.012",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426472,1752640252021,-719.24,0.00021917,2,"2025-07-16T04:30:52.021",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426473,1752640252034,-151.0,0.00021917,2,"2025-07-16T04:30:52.034",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426474,1752640252045,-151.0,0.00021917,2,"2025-07-16T04:30:52.045",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426475,1752640252055,-151.0,0.00021917,2,"2025-07-16T04:30:52.055",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426476,1752640252064,-460.0,0.00021917,2,"2025-07-16T04:30:52.064",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426477,1752640252074,-3445.41,0.00021917,2,"2025-07-16T04:30:52.074",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426478,1752640252084,-460.0,0.00021917,2,"2025-07-16T04:30:52.084",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426479,1752640252094,-1011.5,0.00021917,2,"2025-07-16T04:30:52.094",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426480,1752640252103,-460.0,0.00021917,2,"2025-07-16T04:30:52.103",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426481,1752640252112,-519.6,0.00021917,2,"2025-07-16T04:30:52.112",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426482,1752640252122,-460.0,0.00021917,2,"2025-07-16T04:30:52.122",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426483,1752640252131,-2430.16,0.00021917,2,"2025-07-16T04:30:52.131",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426484,1752640252140,-483.76,0.00021917,2,"2025-07-16T04:30:52.140",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426485,1752640252149,-460.0,0.00021917,2,"2025-07-16T04:30:52.149",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426486,1752640252158,-460.0,0.00021917,2,"2025-07-16T04:30:52.158",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426487,1752640252167,-460.0,0.00021917,2,"2025-07-16T04:30:52.167",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426488,1752640252177,-460.0,0.00021917,2,"2025-07-16T04:30:52.177",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426489,1752640252186,-460.0,0.00021917,2,"2025-07-16T04:30:52.186",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426490,1752640252195,-2042.51,0.00021917,2,"2025-07-16T04:30:52.195",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426491,1752640252204,-460.0,0.00021917,2,"2025-07-16T04:30:52.204",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426492,1752640252214,-460.0,0.00021917,2,"2025-07-16T04:30:52.214",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426493,1752640252223,-637.93,0.00021917,2,"2025-07-16T04:30:52.223",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426494,1752640252232,-741.05,0.00021917,2,"2025-07-16T04:30:52.232",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426495,1752640252241,-608.82,0.00021917,2,"2025-07-16T04:30:52.241",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426496,1752640252250,-500.0,0.00021917,2,"2025-07-16T04:30:52.250",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426497,1752640252259,-500.0,0.00021917,2,"2025-07-16T04:30:52.259",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426498,1752640252269,-2074.09,0.00021917,2,"2025-07-16T04:30:52.269",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426499,1752640252278,-500.0,0.00021917,2,"2025-07-16T04:30:52.278",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426500,1752640252288,-500.0,0.00021917,2,"2025-07-16T04:30:52.288",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426501,1752640252298,-500.0,0.00021917,2,"2025-07-16T04:30:52.298",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426502,1752640252309,-460.0,0.00021917,2,"2025-07-16T04:30:52.309",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426503,1752640252318,-500.0,0.00021917,2,"2025-07-16T04:30:52.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426504,1752640252327,-460.0,0.00021917,2,"2025-07-16T04:30:52.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426505,1752640252337,-500.0,0.00021917,2,"2025-07-16T04:30:52.337",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426506,1752640252347,-282.7349704,0.00021917,2,"2025-07-16T04:30:52.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426507,1752640252357,-460.0,0.00021917,2,"2025-07-16T04:30:52.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426508,1752640252368,-150.0,0.00021917,2,"2025-07-16T04:30:52.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426509,1752640252377,-460.0,0.00021917,2,"2025-07-16T04:30:52.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426510,1752640252388,-460.0,0.00021917,2,"2025-07-16T04:30:52.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426511,1752640252398,-1983.96,0.00021917,2,"2025-07-16T04:30:52.398",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426512,1752640252408,-460.0,0.00021917,2,"2025-07-16T04:30:52.408",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426513,1752640252417,-500.0,0.00021917,2,"2025-07-16T04:30:52.417",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426514,1752640252427,-363.68238,0.00021917,2,"2025-07-16T04:30:52.427",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426515,1752640252436,-151.0,0.00021917,2,"2025-07-16T04:30:52.436",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426516,1752640252446,-460.0,0.00021917,2,"2025-07-16T04:30:52.446",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426517,1752640252455,-151.0,0.00021917,2,"2025-07-16T04:30:52.455",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426518,1752640252465,-460.0,0.00021917,2,"2025-07-16T04:30:52.465",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426519,1752640252474,-151.0,0.00021917,2,"2025-07-16T04:30:52.474",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426520,1752640252484,-2933.31,0.00021917,2,"2025-07-16T04:30:52.484",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426521,1752640252493,-173.219293,0.00021917,2,"2025-07-16T04:30:52.493",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426522,1752640252503,-1307.71,0.00021917,2,"2025-07-16T04:30:52.503",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426523,1752640252512,-460.0,0.00021917,2,"2025-07-16T04:30:52.512",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426524,1752640252521,-1908.0,0.00021917,2,"2025-07-16T04:30:52.521",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426525,1752640252530,-952.45,0.00021917,2,"2025-07-16T04:30:52.530",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426526,1752640252540,-460.0,0.00021917,2,"2025-07-16T04:30:52.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426527,1752640252550,-553.74843113,0.00021917,2,"2025-07-16T04:30:52.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426528,1752640252559,-460.0,0.00021917,2,"2025-07-16T04:30:52.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426529,1752640252568,-151.0,0.00021917,2,"2025-07-16T04:30:52.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426530,1752640252578,-151.0,0.00021917,2,"2025-07-16T04:30:52.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426531,1752640252587,-1102.06,0.00021917,2,"2025-07-16T04:30:52.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426532,1752640252596,-265.546736,0.00021917,2,"2025-07-16T04:30:52.596",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426533,1752640252605,-460.0,0.00021917,2,"2025-07-16T04:30:52.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426534,1752640252614,-1025.26,0.00021917,2,"2025-07-16T04:30:52.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426535,1752640252623,-460.0,0.00021917,2,"2025-07-16T04:30:52.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426536,1752640252632,-151.0,0.00021917,2,"2025-07-16T04:30:52.632",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426537,1752640252642,-155.829971,0.00021917,2,"2025-07-16T04:30:52.642",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426538,1752640252651,-773.51,0.00021917,2,"2025-07-16T04:30:52.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426539,1752640252661,-500.0,0.00021917,2,"2025-07-16T04:30:52.661",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426540,1752640252671,-627.78,0.00021917,2,"2025-07-16T04:30:52.671",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426541,1752640252681,-2607.27,0.00021917,2,"2025-07-16T04:30:52.681",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426542,1752640252690,-460.0,0.00021917,2,"2025-07-16T04:30:52.690",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426543,1752640252700,-3130.43,0.00021917,2,"2025-07-16T04:30:52.700",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426544,1752640252710,-952.16,0.00021917,2,"2025-07-16T04:30:52.710",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426545,1752640252719,-460.0,0.00021917,2,"2025-07-16T04:30:52.719",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426546,1752640252729,-464.07738992,0.00021917,2,"2025-07-16T04:30:52.729",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426547,1752640252738,-472.84,0.00021917,2,"2025-07-16T04:30:52.738",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426548,1752640252747,-500.0,0.00021917,2,"2025-07-16T04:30:52.747",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426549,1752640252757,-1213.3,0.00021917,2,"2025-07-16T04:30:52.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426550,1752640252766,-500.0,0.00021917,2,"2025-07-16T04:30:52.766",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426551,1752640252776,-792.71,0.00021917,2,"2025-07-16T04:30:52.776",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426552,1752640252785,-460.0,0.00021917,2,"2025-07-16T04:30:52.785",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426553,1752640252796,-500.0,0.00021917,2,"2025-07-16T04:30:52.796",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426554,1752640252805,-500.0,0.00021917,2,"2025-07-16T04:30:52.805",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426555,1752640252814,-500.0,0.00021917,2,"2025-07-16T04:30:52.814",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426556,1752640252824,-1305.47,0.00021917,2,"2025-07-16T04:30:52.824",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426557,1752640252833,-460.0,0.00021917,2,"2025-07-16T04:30:52.833",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426558,1752640252843,-460.0,0.00021917,2,"2025-07-16T04:30:52.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426559,1752640252852,-809.67,0.00021917,2,"2025-07-16T04:30:52.852",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426560,1752640252861,-1265.85,0.00021917,2,"2025-07-16T04:30:52.861",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426561,1752640252871,-460.87566142,0.00021917,2,"2025-07-16T04:30:52.871",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426562,1752640252880,-11483.99,0.00021917,2,"2025-07-16T04:30:52.880",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426563,1752640252889,-1067.76,0.00021917,2,"2025-07-16T04:30:52.889",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426564,1752640252899,-151.0,0.00021917,2,"2025-07-16T04:30:52.899",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426565,1752640252908,-460.0,0.00021917,2,"2025-07-16T04:30:52.908",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426566,1752640252917,-151.0,0.00021917,2,"2025-07-16T04:30:52.917",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426567,1752640252927,-151.0,0.00021917,2,"2025-07-16T04:30:52.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426568,1752640252936,-151.0,0.00021917,2,"2025-07-16T04:30:52.936",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426569,1752640252946,-460.0,0.00021917,2,"2025-07-16T04:30:52.946",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426570,1752640252956,-1363.21,0.00021917,2,"2025-07-16T04:30:52.956",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426571,1752640252965,-151.0,0.00021917,2,"2025-07-16T04:30:52.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426572,1752640252975,-205.644021,0.00021917,2,"2025-07-16T04:30:52.975",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426573,1752640252984,-831.13,0.00021917,2,"2025-07-16T04:30:52.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426574,1752640252993,-460.0,0.00021917,2,"2025-07-16T04:30:52.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426575,1752640253003,-769.07,0.00021917,2,"2025-07-16T04:30:53.003",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426576,1752640253011,-338.13819307,0.00021917,2,"2025-07-16T04:30:53.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426577,1752640253021,-1059.27,0.00021917,2,"2025-07-16T04:30:53.021",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426578,1752640253035,-3236.11,0.00021917,2,"2025-07-16T04:30:53.035",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426579,1752640253044,-527.16,0.00021917,2,"2025-07-16T04:30:53.044",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426580,1752640253053,-460.0,0.00021917,2,"2025-07-16T04:30:53.053",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426581,1752640253062,-538.67018256,0.00021917,2,"2025-07-16T04:30:53.062",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426582,1752640253073,-624.89,0.00021917,2,"2025-07-16T04:30:53.073",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426583,1752640253082,-624.89,0.00021917,2,"2025-07-16T04:30:53.082",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426584,1752640253092,-624.89,0.00021917,2,"2025-07-16T04:30:53.092",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426585,1752640253102,-624.89,0.00021917,2,"2025-07-16T04:30:53.102",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426586,1752640253112,-624.89,0.00021917,2,"2025-07-16T04:30:53.112",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426587,1752640253123,-624.89,0.00021917,2,"2025-07-16T04:30:53.123",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426588,1752640253132,-624.89,0.00021917,2,"2025-07-16T04:30:53.132",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426589,1752640253141,-951.64,0.00021917,2,"2025-07-16T04:30:53.141",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426590,1752640253151,-7543.56,0.00021917,2,"2025-07-16T04:30:53.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426591,1752640253169,-463.42096573,0.00021917,2,"2025-07-16T04:30:53.169",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426592,1752640253179,-460.0,0.00021917,2,"2025-07-16T04:30:53.179",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426593,1752640253189,-6198.63,0.00021917,2,"2025-07-16T04:30:53.189",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426594,1752640253199,-460.0,0.00021917,2,"2025-07-16T04:30:53.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426595,1752640253213,-460.0,0.00021917,2,"2025-07-16T04:30:53.213",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426596,1752640253223,-460.0,0.00021917,2,"2025-07-16T04:30:53.223",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426597,1752640253236,-1807.03,0.00021917,2,"2025-07-16T04:30:53.236",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426598,1752640253246,-621.46,0.00021917,2,"2025-07-16T04:30:53.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426599,1752640253256,-500.0,0.00021917,2,"2025-07-16T04:30:53.256",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426600,1752640253267,-500.0,0.00021917,2,"2025-07-16T04:30:53.267",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426601,1752640253283,-500.0,0.00021917,2,"2025-07-16T04:30:53.283",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426602,1752640253293,-500.0,0.00021917,2,"2025-07-16T04:30:53.293",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426603,1752640253303,-500.0,0.00021917,2,"2025-07-16T04:30:53.303",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426604,1752640253313,-500.0,0.00021917,2,"2025-07-16T04:30:53.313",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426605,1752640253322,-460.0,0.00021917,2,"2025-07-16T04:30:53.322",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426606,1752640253331,-2038.27,0.00021917,2,"2025-07-16T04:30:53.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426607,1752640253341,-460.0,0.00021917,2,"2025-07-16T04:30:53.341",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426608,1752640253349,-500.0,0.00021917,2,"2025-07-16T04:30:53.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426609,1752640253358,-500.0,0.00021917,2,"2025-07-16T04:30:53.358",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426610,1752640253369,-460.0,0.00021917,2,"2025-07-16T04:30:53.369",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426611,1752640253379,-1724.3,0.00021917,2,"2025-07-16T04:30:53.379",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426612,1752640253388,-460.0,0.00021917,2,"2025-07-16T04:30:53.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426613,1752640253399,-460.0,0.00021917,2,"2025-07-16T04:30:53.399",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426614,1752640253409,-460.0,0.00021917,2,"2025-07-16T04:30:53.409",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426615,1752640253420,-460.0,0.00021917,2,"2025-07-16T04:30:53.420",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426616,1752640253430,-619.92,0.00021917,2,"2025-07-16T04:30:53.430",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426617,1752640253440,-460.0,0.00021917,2,"2025-07-16T04:30:53.440",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426618,1752640253450,-1582.61,0.00021917,2,"2025-07-16T04:30:53.450",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426619,1752640253460,-1158.56,0.00021917,2,"2025-07-16T04:30:53.460",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426620,1752640253470,-151.0,0.00021917,2,"2025-07-16T04:30:53.470",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426621,1752640253479,-6615.71,0.00021917,2,"2025-07-16T04:30:53.479",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426622,1752640253490,-151.0,0.00021917,2,"2025-07-16T04:30:53.490",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426623,1752640253499,-393.265706,0.00021917,2,"2025-07-16T04:30:53.499",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426624,1752640253510,-151.0,0.00021917,2,"2025-07-16T04:30:53.510",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426625,1752640253521,-393.265706,0.00021917,2,"2025-07-16T04:30:53.521",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426626,1752640253531,-460.0,0.00021917,2,"2025-07-16T04:30:53.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426627,1752640253541,-460.0,0.00021917,2,"2025-07-16T04:30:53.541",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426628,1752640253550,-393.265706,0.00021917,2,"2025-07-16T04:30:53.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426629,1752640253559,-601.12,0.00021917,2,"2025-07-16T04:30:53.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426630,1752640253568,-393.265706,0.00021917,2,"2025-07-16T04:30:53.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426631,1752640253577,-393.265706,0.00021917,2,"2025-07-16T04:30:53.577",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426632,1752640253586,-393.265706,0.00021917,2,"2025-07-16T04:30:53.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426633,1752640253595,-460.0,0.00021917,2,"2025-07-16T04:30:53.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426634,1752640253604,-460.0,0.00021917,2,"2025-07-16T04:30:53.604",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426635,1752640253614,-393.265706,0.00021917,2,"2025-07-16T04:30:53.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426636,1752640253623,-393.265706,0.00021917,2,"2025-07-16T04:30:53.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426637,1752640253632,-460.0,0.00021917,2,"2025-07-16T04:30:53.632",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426638,1752640253642,-393.265706,0.00021917,2,"2025-07-16T04:30:53.642",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426639,1752640253651,-3242.71,0.00021917,2,"2025-07-16T04:30:53.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426640,1752640253660,-393.265706,0.00021917,2,"2025-07-16T04:30:53.660",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426641,1752640253670,-393.265706,0.00021917,2,"2025-07-16T04:30:53.670",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426642,1752640253679,-393.265706,0.00021917,2,"2025-07-16T04:30:53.679",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426643,1752640253689,-393.265706,0.00021917,2,"2025-07-16T04:30:53.689",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426644,1752640253699,-393.265706,0.00021917,2,"2025-07-16T04:30:53.699",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426645,1752640253708,-393.265706,0.00021917,2,"2025-07-16T04:30:53.708",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426646,1752640253717,-393.265706,0.00021917,2,"2025-07-16T04:30:53.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426647,1752640253728,-393.265706,0.00021917,2,"2025-07-16T04:30:53.728",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426648,1752640253740,-460.0,0.00021917,2,"2025-07-16T04:30:53.740",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426649,1752640253750,-528.25,0.00021917,2,"2025-07-16T04:30:53.750",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426650,1752640253761,-393.265706,0.00021917,2,"2025-07-16T04:30:53.761",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426651,1752640253772,-393.265706,0.00021917,2,"2025-07-16T04:30:53.772",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426652,1752640253782,-923.19,0.00021917,2,"2025-07-16T04:30:53.782",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426653,1752640253791,-393.265705,0.00021917,2,"2025-07-16T04:30:53.791",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426654,1752640253801,-543.91825323,0.00021917,2,"2025-07-16T04:30:53.801",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426655,1752640253812,-460.0,0.00021917,2,"2025-07-16T04:30:53.812",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426656,1752640253822,-4298.25,0.00021917,2,"2025-07-16T04:30:53.822",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426657,1752640253832,-1265.54,0.00021917,2,"2025-07-16T04:30:53.832",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426658,1752640253841,-508.08,0.00021917,2,"2025-07-16T04:30:53.841",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426659,1752640253851,-460.0,0.00021917,2,"2025-07-16T04:30:53.851",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426660,1752640253862,-460.0,0.00021917,2,"2025-07-16T04:30:53.862",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426661,1752640253872,-151.0,0.00021917,2,"2025-07-16T04:30:53.872",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426662,1752640253882,-2220.71,0.00021917,2,"2025-07-16T04:30:53.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426663,1752640253891,-151.0,0.00021917,2,"2025-07-16T04:30:53.891",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426664,1752640253900,-3928.07,0.00021917,2,"2025-07-16T04:30:53.900",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426665,1752640253910,-629.54,0.00021917,2,"2025-07-16T04:30:53.910",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426666,1752640253919,-151.0,0.00021917,2,"2025-07-16T04:30:53.919",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426667,1752640253929,-151.0,0.00021917,2,"2025-07-16T04:30:53.929",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426668,1752640253939,-151.0,0.00021917,2,"2025-07-16T04:30:53.939",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426669,1752640253948,-151.0,0.00021917,2,"2025-07-16T04:30:53.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426670,1752640253958,-521.5,0.00021917,2,"2025-07-16T04:30:53.958",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426671,1752640253967,-151.0,0.00021917,2,"2025-07-16T04:30:53.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426672,1752640253978,-521.5,0.00021917,2,"2025-07-16T04:30:53.978",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426673,1752640253988,-460.0,0.00021917,2,"2025-07-16T04:30:53.988",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426674,1752640253998,-151.0,0.00021917,2,"2025-07-16T04:30:53.998",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426675,1752640254007,-521.5,0.00021917,2,"2025-07-16T04:30:54.007",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426676,1752640254017,-521.5,0.00021917,2,"2025-07-16T04:30:54.017",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426677,1752640254031,-151.0,0.00021917,2,"2025-07-16T04:30:54.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426678,1752640254042,-8133.14,0.00021917,2,"2025-07-16T04:30:54.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426679,1752640254051,-521.5,0.00021917,2,"2025-07-16T04:30:54.051",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426680,1752640254060,-151.0,0.00021917,2,"2025-07-16T04:30:54.060",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426681,1752640254072,-521.5,0.00021917,2,"2025-07-16T04:30:54.072",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426682,1752640254083,-231.185163,0.00021917,2,"2025-07-16T04:30:54.083",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426683,1752640254092,-521.5,0.00021917,2,"2025-07-16T04:30:54.092",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426684,1752640254104,-521.5,0.00021917,2,"2025-07-16T04:30:54.104",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426685,1752640254115,-521.5,0.00021917,2,"2025-07-16T04:30:54.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426686,1752640254126,-460.0,0.00021917,2,"2025-07-16T04:30:54.126",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426687,1752640254136,-460.0,0.00021917,2,"2025-07-16T04:30:54.136",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426688,1752640254146,-460.0,0.00021917,2,"2025-07-16T04:30:54.146",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426689,1752640254156,-460.0,0.00021917,2,"2025-07-16T04:30:54.156",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426690,1752640254165,-18906.58,0.00021917,2,"2025-07-16T04:30:54.165",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426691,1752640254175,-500.0,0.00021917,2,"2025-07-16T04:30:54.175",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426692,1752640254184,-500.0,0.00021917,2,"2025-07-16T04:30:54.184",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426693,1752640254194,-20841.03,0.00021917,2,"2025-07-16T04:30:54.194",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426694,1752640254206,-500.0,0.00021917,2,"2025-07-16T04:30:54.206",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426695,1752640254217,-500.0,0.00021917,2,"2025-07-16T04:30:54.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426696,1752640254227,-500.0,0.00021917,2,"2025-07-16T04:30:54.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426697,1752640254236,-460.0,0.00021917,2,"2025-07-16T04:30:54.236",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426698,1752640254245,-461.52471845,0.00021917,2,"2025-07-16T04:30:54.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426699,1752640254255,-460.0,0.00021917,2,"2025-07-16T04:30:54.255",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426700,1752640254264,-500.0,0.00021917,2,"2025-07-16T04:30:54.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426701,1752640254273,-500.0,0.00021917,2,"2025-07-16T04:30:54.273",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426702,1752640254282,-2969.77,0.00021917,2,"2025-07-16T04:30:54.282",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426703,1752640254291,-500.0,0.00021917,2,"2025-07-16T04:30:54.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426704,1752640254301,-500.0,0.00021917,2,"2025-07-16T04:30:54.301",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426705,1752640254310,-500.0,0.00021917,2,"2025-07-16T04:30:54.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426706,1752640254319,-460.0,0.00021917,2,"2025-07-16T04:30:54.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426707,1752640254329,-460.0,0.00021917,2,"2025-07-16T04:30:54.329",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426708,1752640254338,-2535.31,0.00021917,2,"2025-07-16T04:30:54.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426709,1752640254347,-460.0,0.00021917,2,"2025-07-16T04:30:54.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426710,1752640254357,-2337.46,0.00021917,2,"2025-07-16T04:30:54.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426711,1752640254367,-1900.47,0.00021917,2,"2025-07-16T04:30:54.367",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426712,1752640254378,-460.0,0.00021917,2,"2025-07-16T04:30:54.378",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426713,1752640254388,-487.14,0.00021917,2,"2025-07-16T04:30:54.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426714,1752640254397,-782.3,0.00021917,2,"2025-07-16T04:30:54.397",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426715,1752640254406,-782.3,0.00021917,2,"2025-07-16T04:30:54.406",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426716,1752640254416,-500.0,0.00021917,2,"2025-07-16T04:30:54.416",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426717,1752640254427,-782.3,0.00021917,2,"2025-07-16T04:30:54.427",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426718,1752640254437,-1683.45,0.00021917,2,"2025-07-16T04:30:54.437",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426719,1752640254447,-500.0,0.00021917,2,"2025-07-16T04:30:54.447",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426720,1752640254456,-860.31,0.00021917,2,"2025-07-16T04:30:54.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426721,1752640254467,-782.3,0.00021917,2,"2025-07-16T04:30:54.467",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426722,1752640254476,-782.3,0.00021917,2,"2025-07-16T04:30:54.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426723,1752640254485,-500.0,0.00021917,2,"2025-07-16T04:30:54.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426724,1752640254494,-782.3,0.00021917,2,"2025-07-16T04:30:54.494",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426725,1752640254503,-500.0,0.00021917,2,"2025-07-16T04:30:54.503",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426726,1752640254512,-782.3,0.00021917,2,"2025-07-16T04:30:54.512",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426727,1752640254522,-460.0,0.00021917,2,"2025-07-16T04:30:54.522",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426728,1752640254531,-500.0,0.00021917,2,"2025-07-16T04:30:54.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426729,1752640254540,-782.3,0.00021917,2,"2025-07-16T04:30:54.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426730,1752640254549,-460.0,0.00021917,2,"2025-07-16T04:30:54.549",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426731,1752640254558,-500.0,0.00021917,2,"2025-07-16T04:30:54.558",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426732,1752640254567,-782.3,0.00021917,2,"2025-07-16T04:30:54.567",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426733,1752640254576,-2637.65,0.00021917,2,"2025-07-16T04:30:54.576",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426734,1752640254586,-500.0,0.00021917,2,"2025-07-16T04:30:54.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426735,1752640254595,-782.3,0.00021917,2,"2025-07-16T04:30:54.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426736,1752640254604,-460.0,0.00021917,2,"2025-07-16T04:30:54.604",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426737,1752640254614,-434.21477913,0.00021917,2,"2025-07-16T04:30:54.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426738,1752640254623,-782.3,0.00021917,2,"2025-07-16T04:30:54.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426739,1752640254632,-782.3,0.00021917,2,"2025-07-16T04:30:54.632",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426740,1752640254641,-460.0,0.00021917,2,"2025-07-16T04:30:54.641",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426741,1752640254651,-460.0,0.00021917,2,"2025-07-16T04:30:54.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426742,1752640254660,-460.0,0.00021917,2,"2025-07-16T04:30:54.660",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426743,1752640254669,-460.0,0.00021917,2,"2025-07-16T04:30:54.669",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426744,1752640254678,-460.0,0.00021917,2,"2025-07-16T04:30:54.678",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426745,1752640254687,-1419.5,0.00021917,2,"2025-07-16T04:30:54.687",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426746,1752640254697,-460.0,0.00021917,2,"2025-07-16T04:30:54.697",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426747,1752640254706,-1139.62,0.00021917,2,"2025-07-16T04:30:54.706",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426748,1752640254715,-27228.32,0.00021917,2,"2025-07-16T04:30:54.715",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426749,1752640254725,-460.0,0.00021917,2,"2025-07-16T04:30:54.725",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426750,1752640254734,-460.0,0.00021917,2,"2025-07-16T04:30:54.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426751,1752640254744,-5888.13,0.00021917,2,"2025-07-16T04:30:54.744",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426752,1752640254753,-709.92,0.00021917,2,"2025-07-16T04:30:54.753",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426753,1752640254762,-151.0,0.00021917,2,"2025-07-16T04:30:54.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426754,1752640254772,-151.0,0.00021917,2,"2025-07-16T04:30:54.772",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426755,1752640254781,-638.34,0.00021917,2,"2025-07-16T04:30:54.781",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426756,1752640254791,-2036.06,0.00021917,2,"2025-07-16T04:30:54.791",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426757,1752640254800,-155.461104,0.00021917,2,"2025-07-16T04:30:54.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426758,1752640254810,-460.0,0.00021917,2,"2025-07-16T04:30:54.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426759,1752640254820,-460.0,0.00021917,2,"2025-07-16T04:30:54.820",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426760,1752640254830,-460.0,0.00021917,2,"2025-07-16T04:30:54.830",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426761,1752640254841,-460.0,0.00021917,2,"2025-07-16T04:30:54.841",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426762,1752640254850,-2023.58,0.00021917,2,"2025-07-16T04:30:54.850",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426763,1752640254860,-1434.93,0.00021917,2,"2025-07-16T04:30:54.860",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426764,1752640254870,-2409.67,0.00021917,2,"2025-07-16T04:30:54.870",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426765,1752640254879,-183.927672,0.00021917,2,"2025-07-16T04:30:54.879",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426766,1752640254889,-460.0,0.00021917,2,"2025-07-16T04:30:54.889",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426767,1752640254899,-8205.13,0.00021917,2,"2025-07-16T04:30:54.899",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426768,1752640254909,-460.0,0.00021917,2,"2025-07-16T04:30:54.909",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426769,1752640254919,-460.0,0.00021917,2,"2025-07-16T04:30:54.919",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426770,1752640254928,-460.0,0.00021917,2,"2025-07-16T04:30:54.928",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426771,1752640254938,-460.0,0.00021917,2,"2025-07-16T04:30:54.938",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426772,1752640254948,-1819.32,0.00021917,2,"2025-07-16T04:30:54.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426773,1752640254958,-3179.85,0.00021917,2,"2025-07-16T04:30:54.958",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426774,1752640254968,-460.0,0.00021917,2,"2025-07-16T04:30:54.968",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426775,1752640254977,-461.31509162,0.00021917,2,"2025-07-16T04:30:54.977",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426776,1752640254987,-618.76,0.00021917,2,"2025-07-16T04:30:54.987",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426777,1752640254996,-480.94,0.00021917,2,"2025-07-16T04:30:54.996",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426778,1752640255005,-1559.58,0.00021917,2,"2025-07-16T04:30:55.005",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426779,1752640255015,-460.0,0.00021917,2,"2025-07-16T04:30:55.015",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426780,1752640255025,-246.346296,0.00021917,2,"2025-07-16T04:30:55.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426781,1752640255037,-5633.77,0.00021917,2,"2025-07-16T04:30:55.037",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426782,1752640255047,-2554.14,0.00021917,2,"2025-07-16T04:30:55.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426783,1752640255056,-246.346296,0.00021917,2,"2025-07-16T04:30:55.056",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426784,1752640255066,-246.346296,0.00021917,2,"2025-07-16T04:30:55.066",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426785,1752640255075,-909.18,0.00021917,2,"2025-07-16T04:30:55.075",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426786,1752640255085,-246.346296,0.00021917,2,"2025-07-16T04:30:55.085",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426787,1752640255094,-1863.79,0.00021917,2,"2025-07-16T04:30:55.094",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426788,1752640255105,-246.346296,0.00021917,2,"2025-07-16T04:30:55.105",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426789,1752640255124,-246.346296,0.00021917,2,"2025-07-16T04:30:55.124",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426790,1752640255135,-246.346296,0.00021917,2,"2025-07-16T04:30:55.135",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426791,1752640255144,-460.0,0.00021917,2,"2025-07-16T04:30:55.144",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426792,1752640255154,-246.346296,0.00021917,2,"2025-07-16T04:30:55.154",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426793,1752640255163,-460.0,0.00021917,2,"2025-07-16T04:30:55.163",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426794,1752640255172,-592.0,0.00021917,2,"2025-07-16T04:30:55.172",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426795,1752640255181,-246.346296,0.00021917,2,"2025-07-16T04:30:55.181",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426796,1752640255191,-536.78,0.00021917,2,"2025-07-16T04:30:55.191",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426797,1752640255201,-550.03,0.00021917,2,"2025-07-16T04:30:55.201",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426798,1752640255210,-246.346296,0.00021917,2,"2025-07-16T04:30:55.210",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426799,1752640255219,-246.346296,0.00021917,2,"2025-07-16T04:30:55.219",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426800,1752640255228,-460.0,0.00021917,2,"2025-07-16T04:30:55.228",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426801,1752640255237,-246.346296,0.00021917,2,"2025-07-16T04:30:55.237",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426802,1752640255246,-246.346296,0.00021917,2,"2025-07-16T04:30:55.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426803,1752640255255,-246.346296,0.00021917,2,"2025-07-16T04:30:55.255",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426804,1752640255265,-246.346296,0.00021917,2,"2025-07-16T04:30:55.265",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426805,1752640255274,-246.346296,0.00021917,2,"2025-07-16T04:30:55.274",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426806,1752640255283,-755.76,0.00021917,2,"2025-07-16T04:30:55.283",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426807,1752640255292,-246.346296,0.00021917,2,"2025-07-16T04:30:55.292",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426808,1752640255302,-345.97676065,0.00021917,2,"2025-07-16T04:30:55.302",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426809,1752640255311,-246.346296,0.00021917,2,"2025-07-16T04:30:55.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426810,1752640255321,-246.346296,0.00021917,2,"2025-07-16T04:30:55.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426811,1752640255330,-1653.21,0.00021917,2,"2025-07-16T04:30:55.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426812,1752640255340,-246.346304,0.00021917,2,"2025-07-16T04:30:55.340",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426813,1752640255350,-462.17036318,0.00021917,2,"2025-07-16T04:30:55.350",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426814,1752640255359,-150.0,0.00021917,2,"2025-07-16T04:30:55.359",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426815,1752640255368,-1184.29,0.00021917,2,"2025-07-16T04:30:55.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426816,1752640255378,-11496.38,0.00021917,2,"2025-07-16T04:30:55.378",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426817,1752640255388,-1266.04,0.00021917,2,"2025-07-16T04:30:55.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426818,1752640255398,-1302.09,0.00021917,2,"2025-07-16T04:30:55.398",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426819,1752640255408,-5289.12,0.00021917,2,"2025-07-16T04:30:55.408",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426820,1752640255418,-500.0,0.00021917,2,"2025-07-16T04:30:55.418",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426821,1752640255427,-461.66072739,0.00021917,2,"2025-07-16T04:30:55.427",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426822,1752640255437,-3055.94,0.00021917,2,"2025-07-16T04:30:55.437",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426823,1752640255447,-2122.71,0.00021917,2,"2025-07-16T04:30:55.447",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426824,1752640255457,-460.0,0.00021917,2,"2025-07-16T04:30:55.457",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426825,1752640255467,-877.25,0.00021917,2,"2025-07-16T04:30:55.467",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426826,1752640255476,-877.25,0.00021917,2,"2025-07-16T04:30:55.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426827,1752640255489,-877.25,0.00021917,2,"2025-07-16T04:30:55.489",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426828,1752640255499,-7338.47,0.00021917,2,"2025-07-16T04:30:55.499",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426829,1752640255508,-877.25,0.00021917,2,"2025-07-16T04:30:55.508",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426830,1752640255517,-150.06267487,0.00021917,2,"2025-07-16T04:30:55.517",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426831,1752640255526,-913.43,0.00021917,2,"2025-07-16T04:30:55.526",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426832,1752640255535,-877.25,0.00021917,2,"2025-07-16T04:30:55.535",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426833,1752640255545,-877.25,0.00021917,2,"2025-07-16T04:30:55.545",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426834,1752640255554,-14920.74,0.00021917,2,"2025-07-16T04:30:55.554",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426835,1752640255563,-877.25,0.00021917,2,"2025-07-16T04:30:55.563",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426836,1752640255572,-877.25,0.00021917,2,"2025-07-16T04:30:55.572",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426837,1752640255581,-460.0,0.00021917,2,"2025-07-16T04:30:55.581",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426838,1752640255590,-877.25,0.00021917,2,"2025-07-16T04:30:55.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426839,1752640255600,-200.33870257,0.00021917,2,"2025-07-16T04:30:55.600",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426840,1752640255609,-877.25,0.00021917,2,"2025-07-16T04:30:55.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426841,1752640255618,-460.0,0.00021917,2,"2025-07-16T04:30:55.618",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426842,1752640255628,-626.43,0.00021917,2,"2025-07-16T04:30:55.628",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426843,1752640255637,-799.63,0.00021917,2,"2025-07-16T04:30:55.637",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426844,1752640255647,-5453.68,0.00021917,2,"2025-07-16T04:30:55.647",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426845,1752640255657,-1547.88,0.00021917,2,"2025-07-16T04:30:55.657",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426846,1752640255666,-630.0,0.00021917,2,"2025-07-16T04:30:55.666",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426847,1752640255676,-8785.75,0.00021917,2,"2025-07-16T04:30:55.676",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426848,1752640255686,-493.21432492,0.00021917,2,"2025-07-16T04:30:55.686",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426849,1752640255696,-460.0,0.00021917,2,"2025-07-16T04:30:55.696",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426850,1752640255706,-460.0,0.00021917,2,"2025-07-16T04:30:55.706",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426851,1752640255716,-460.0,0.00021917,2,"2025-07-16T04:30:55.716",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426852,1752640255725,-623.68,0.00021917,2,"2025-07-16T04:30:55.725",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426853,1752640255735,-3496.09,0.00021917,2,"2025-07-16T04:30:55.735",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426854,1752640255745,-151.0,0.00021917,2,"2025-07-16T04:30:55.745",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426855,1752640255755,-460.0,0.00021917,2,"2025-07-16T04:30:55.755",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426856,1752640255765,-151.0,0.00021917,2,"2025-07-16T04:30:55.765",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426857,1752640255775,-627.99,0.00021917,2,"2025-07-16T04:30:55.775",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426858,1752640255786,-5688.11,0.00021917,2,"2025-07-16T04:30:55.786",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426859,1752640255795,-151.0,0.00021917,2,"2025-07-16T04:30:55.795",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426860,1752640255805,-1050.86,0.00021917,2,"2025-07-16T04:30:55.805",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426861,1752640255816,-460.0,0.00021917,2,"2025-07-16T04:30:55.816",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426862,1752640255826,-156.00026797,0.00021917,2,"2025-07-16T04:30:55.826",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426863,1752640255969,-151.0,0.00021917,2,"2025-07-16T04:30:55.969",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426864,1752640255979,-460.0,0.00021917,2,"2025-07-16T04:30:55.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426865,1752640255988,-460.0,0.00021917,2,"2025-07-16T04:30:55.988",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426866,1752640255998,-4725.73,0.00021917,2,"2025-07-16T04:30:55.998",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426867,1752640256007,-460.0,0.00021917,2,"2025-07-16T04:30:56.007",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426868,1752640256016,-462.18712367,0.00021917,2,"2025-07-16T04:30:56.016",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426869,1752640256027,-151.0,0.00021917,2,"2025-07-16T04:30:56.027",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426870,1752640256038,-460.0,0.00021917,2,"2025-07-16T04:30:56.038",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426871,1752640256048,-2690.0,0.00021917,2,"2025-07-16T04:30:56.048",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426872,1752640256057,-1439.42,0.00021917,2,"2025-07-16T04:30:56.057",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426873,1752640256067,-460.0,0.00021917,2,"2025-07-16T04:30:56.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426874,1752640256077,-540.25,0.00021917,2,"2025-07-16T04:30:56.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426875,1752640256086,-500.0,0.00021917,2,"2025-07-16T04:30:56.086",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426876,1752640256095,-236.13679995,0.00021917,2,"2025-07-16T04:30:56.095",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426877,1752640256106,-11452.6,0.00021917,2,"2025-07-16T04:30:56.106",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426878,1752640256118,-4586.91,0.00021917,2,"2025-07-16T04:30:56.118",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426879,1752640256127,-480.99,0.00021917,2,"2025-07-16T04:30:56.127",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426880,1752640256137,-3203.0,0.00021917,2,"2025-07-16T04:30:56.137",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426881,1752640256147,-460.0,0.00021917,2,"2025-07-16T04:30:56.147",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426882,1752640256156,-543.54,0.00021917,2,"2025-07-16T04:30:56.156",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426883,1752640256165,-1996.73,0.00021917,2,"2025-07-16T04:30:56.165",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426884,1752640256175,-151.0,0.00021917,2,"2025-07-16T04:30:56.175",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426885,1752640256184,-2787.05,0.00021917,2,"2025-07-16T04:30:56.184",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426886,1752640256193,-151.0,0.00021917,2,"2025-07-16T04:30:56.193",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426887,1752640256203,-484.5,0.00021917,2,"2025-07-16T04:30:56.203",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426888,1752640256212,-151.0,0.00021917,2,"2025-07-16T04:30:56.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426889,1752640256222,-151.0,0.00021917,2,"2025-07-16T04:30:56.222",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426890,1752640256231,-462.77998396,0.00021917,2,"2025-07-16T04:30:56.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426891,1752640256241,-1873.38,0.00021917,2,"2025-07-16T04:30:56.241",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426892,1752640256250,-460.0,0.00021917,2,"2025-07-16T04:30:56.250",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426893,1752640256260,-151.0,0.00021917,2,"2025-07-16T04:30:56.260",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426894,1752640256270,-3117.43,0.00021917,2,"2025-07-16T04:30:56.270",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426895,1752640256279,-500.0,0.00021917,2,"2025-07-16T04:30:56.279",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426896,1752640256289,-2963.31,0.00021917,2,"2025-07-16T04:30:56.289",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426897,1752640256299,-151.0,0.00021917,2,"2025-07-16T04:30:56.299",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426898,1752640256309,-980.16,0.00021917,2,"2025-07-16T04:30:56.309",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426899,1752640256318,-1999.52,0.00021917,2,"2025-07-16T04:30:56.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426900,1752640256327,-155.316,0.00021917,2,"2025-07-16T04:30:56.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426901,1752640256336,-460.0,0.00021917,2,"2025-07-16T04:30:56.336",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426902,1752640256347,-4992.29,0.00021917,2,"2025-07-16T04:30:56.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426903,1752640256356,-158925.02,0.00021917,2,"2025-07-16T04:30:56.356",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426904,1752640256366,-460.0,0.00021917,2,"2025-07-16T04:30:56.366",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426905,1752640256375,-470.063432,0.00021917,2,"2025-07-16T04:30:56.375",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426906,1752640256384,-462.14202721,0.00021917,2,"2025-07-16T04:30:56.384",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426907,1752640256394,-3219.34,0.00021917,2,"2025-07-16T04:30:56.394",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426908,1752640256403,-1205.5,0.00021917,2,"2025-07-16T04:30:56.403",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426909,1752640256413,-460.0,0.00021917,2,"2025-07-16T04:30:56.413",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426910,1752640256422,-460.0,0.00021917,2,"2025-07-16T04:30:56.422",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426911,1752640256431,-460.0,0.00021917,2,"2025-07-16T04:30:56.431",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426912,1752640256441,-461.32401831,0.00021917,2,"2025-07-16T04:30:56.441",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426913,1752640256450,-460.0,0.00021917,2,"2025-07-16T04:30:56.450",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426914,1752640256460,-460.0,0.00021917,2,"2025-07-16T04:30:56.460",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426915,1752640256470,-460.0,0.00021917,2,"2025-07-16T04:30:56.470",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426916,1752640256479,-460.0,0.00021917,2,"2025-07-16T04:30:56.479",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426917,1752640256490,-7129.04,0.00021917,2,"2025-07-16T04:30:56.490",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426918,1752640256501,-460.0,0.00021917,2,"2025-07-16T04:30:56.501",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426919,1752640256513,-537.5,0.00021917,2,"2025-07-16T04:30:56.513",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426920,1752640256524,-460.0,0.00021917,2,"2025-07-16T04:30:56.524",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426921,1752640256534,-500.0,0.00021917,2,"2025-07-16T04:30:56.534",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426922,1752640256545,-500.0,0.00021917,2,"2025-07-16T04:30:56.545",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426923,1752640256554,-500.0,0.00021917,2,"2025-07-16T04:30:56.554",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426924,1752640256563,-500.0,0.00021917,2,"2025-07-16T04:30:56.563",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426925,1752640256574,-461.85660588,0.00021917,2,"2025-07-16T04:30:56.574",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426926,1752640256584,-1413.56,0.00021917,2,"2025-07-16T04:30:56.584",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426927,1752640256598,-500.0,0.00021917,2,"2025-07-16T04:30:56.598",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426928,1752640256608,-500.0,0.00021917,2,"2025-07-16T04:30:56.608",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426929,1752640256619,-460.0,0.00021917,2,"2025-07-16T04:30:56.619",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426930,1752640256630,-500.0,0.00021917,2,"2025-07-16T04:30:56.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426931,1752640256640,-460.0,0.00021917,2,"2025-07-16T04:30:56.640",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426932,1752640256651,-500.0,0.00021917,2,"2025-07-16T04:30:56.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426933,1752640256662,-1413.56,0.00021917,2,"2025-07-16T04:30:56.662",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426934,1752640256673,-1413.56,0.00021917,2,"2025-07-16T04:30:56.673",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426935,1752640256683,-15456.72,0.00021917,2,"2025-07-16T04:30:56.683",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426936,1752640256693,-4878.27,0.00021917,2,"2025-07-16T04:30:56.693",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426937,1752640256703,-1413.56,0.00021917,2,"2025-07-16T04:30:56.703",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426938,1752640256713,-500.0,0.00021917,2,"2025-07-16T04:30:56.713",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426939,1752640256723,-1413.56,0.00021917,2,"2025-07-16T04:30:56.723",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426940,1752640256733,-2014.51,0.00021917,2,"2025-07-16T04:30:56.733",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426941,1752640256742,-705.03,0.00021917,2,"2025-07-16T04:30:56.742",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426942,1752640256752,-1413.56,0.00021917,2,"2025-07-16T04:30:56.752",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426943,1752640256762,-1413.56,0.00021917,2,"2025-07-16T04:30:56.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426944,1752640256771,-1413.56,0.00021917,2,"2025-07-16T04:30:56.771",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426945,1752640256782,-1510.95,0.00021917,2,"2025-07-16T04:30:56.782",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426946,1752640256793,-3376.92,0.00021917,2,"2025-07-16T04:30:56.793",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426947,1752640256803,-460.0,0.00021917,2,"2025-07-16T04:30:56.803",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426948,1752640256813,-1413.56,0.00021917,2,"2025-07-16T04:30:56.813",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426949,1752640256823,-1666.47,0.00021917,2,"2025-07-16T04:30:56.823",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426950,1752640256832,-1413.56,0.00021917,2,"2025-07-16T04:30:56.832",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426951,1752640256842,-3951.2,0.00021917,2,"2025-07-16T04:30:56.842",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426952,1752640256852,-1413.56,0.00021917,2,"2025-07-16T04:30:56.852",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426953,1752640256861,-190.90607276,0.00021917,2,"2025-07-16T04:30:56.861",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426954,1752640256871,-1185.65,0.00021917,2,"2025-07-16T04:30:56.871",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426955,1752640256880,-4950.44,0.00021917,2,"2025-07-16T04:30:56.880",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426956,1752640256890,-460.0,0.00021917,2,"2025-07-16T04:30:56.890",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426957,1752640256899,-150.0,0.00021917,2,"2025-07-16T04:30:56.899",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426958,1752640256909,-150.0,0.00021917,2,"2025-07-16T04:30:56.909",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426959,1752640256918,-600.91,0.00021917,2,"2025-07-16T04:30:56.918",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426960,1752640256928,-151.0,0.00021917,2,"2025-07-16T04:30:56.928",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426961,1752640256938,-1763.0,0.00021917,2,"2025-07-16T04:30:56.938",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426962,1752640256948,-500.0,0.00021917,2,"2025-07-16T04:30:56.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426963,1752640256957,-151.0,0.00021917,2,"2025-07-16T04:30:56.957",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426964,1752640256967,-500.0,0.00021917,2,"2025-07-16T04:30:56.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426965,1752640256976,-151.0,0.00021917,2,"2025-07-16T04:30:56.976",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426966,1752640256985,-151.0,0.00021917,2,"2025-07-16T04:30:56.985",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426967,1752640256994,-460.0,0.00021917,2,"2025-07-16T04:30:56.994",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426968,1752640257003,-460.0,0.00021917,2,"2025-07-16T04:30:57.003",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426969,1752640257013,-151.0,0.00021917,2,"2025-07-16T04:30:57.013",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426970,1752640257023,-236.673502,0.00021917,2,"2025-07-16T04:30:57.023",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426971,1752640257034,-887.86,0.00021917,2,"2025-07-16T04:30:57.034",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426972,1752640257044,-2082.45,0.00021917,2,"2025-07-16T04:30:57.044",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426973,1752640257054,-5125.17,0.00021917,2,"2025-07-16T04:30:57.054",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426974,1752640257063,-460.0,0.00021917,2,"2025-07-16T04:30:57.063",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426975,1752640257075,-460.0,0.00021917,2,"2025-07-16T04:30:57.075",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426976,1752640257084,-151.0,0.00021917,2,"2025-07-16T04:30:57.084",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426977,1752640257094,-151.0,0.00021917,2,"2025-07-16T04:30:57.094",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426978,1752640257104,-1086.72,0.00021917,2,"2025-07-16T04:30:57.104",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426979,1752640257113,-1577.79,0.00021917,2,"2025-07-16T04:30:57.113",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426980,1752640257122,-460.0,0.00021917,2,"2025-07-16T04:30:57.122",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426981,1752640257132,-192.186733,0.00021917,2,"2025-07-16T04:30:57.132",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426982,1752640257141,-460.0,0.00021917,2,"2025-07-16T04:30:57.141",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426983,1752640257151,-460.0,0.00021917,2,"2025-07-16T04:30:57.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426984,1752640257160,-22181.92,0.00021917,2,"2025-07-16T04:30:57.160",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426985,1752640257170,-292.335517,0.00021917,2,"2025-07-16T04:30:57.170",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426986,1752640257179,-7001.34,0.00021917,2,"2025-07-16T04:30:57.179",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426987,1752640257189,-460.0,0.00021917,2,"2025-07-16T04:30:57.189",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426988,1752640257199,-292.335517,0.00021917,2,"2025-07-16T04:30:57.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426989,1752640257210,-292.335517,0.00021917,2,"2025-07-16T04:30:57.210",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426990,1752640257219,-1657.68,0.00021917,2,"2025-07-16T04:30:57.219",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426991,1752640257228,-151.0,0.00021917,2,"2025-07-16T04:30:57.228",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426992,1752640257239,-2045.5,0.00021917,2,"2025-07-16T04:30:57.239",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426993,1752640257248,-2120.23,0.00021917,2,"2025-07-16T04:30:57.248",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426994,1752640257258,-1000.0,0.00021917,2,"2025-07-16T04:30:57.258",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426995,1752640257270,-292.335517,0.00021917,2,"2025-07-16T04:30:57.270",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426996,1752640257279,-151.0,0.00021917,2,"2025-07-16T04:30:57.279",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426997,1752640257289,-292.335517,0.00021917,2,"2025-07-16T04:30:57.289",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426998,1752640257299,-462.42014846,0.00021917,2,"2025-07-16T04:30:57.299",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372426999,1752640257308,-151.0,0.00021917,2,"2025-07-16T04:30:57.308",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427000,1752640257318,-292.335517,0.00021917,2,"2025-07-16T04:30:57.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427001,1752640257327,-151.0,0.00021917,2,"2025-07-16T04:30:57.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427002,1752640257337,-292.335517,0.00021917,2,"2025-07-16T04:30:57.337",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427003,1752640257347,-151.0,0.00021917,2,"2025-07-16T04:30:57.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427004,1752640257357,-10174.15,0.00021917,2,"2025-07-16T04:30:57.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427005,1752640257366,-292.335517,0.00021917,2,"2025-07-16T04:30:57.366",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427006,1752640257375,-2342.93,0.00021917,2,"2025-07-16T04:30:57.375",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427007,1752640257385,-292.335517,0.00021917,2,"2025-07-16T04:30:57.385",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427008,1752640257394,-292.335517,0.00021917,2,"2025-07-16T04:30:57.394",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427009,1752640257404,-460.0,0.00021917,2,"2025-07-16T04:30:57.404",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427010,1752640257414,-292.335517,0.00021917,2,"2025-07-16T04:30:57.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427011,1752640257423,-292.335517,0.00021917,2,"2025-07-16T04:30:57.423",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427012,1752640257433,-292.335517,0.00021917,2,"2025-07-16T04:30:57.433",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427013,1752640257442,-292.335517,0.00021917,2,"2025-07-16T04:30:57.442",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427014,1752640257452,-6587.89,0.00021917,2,"2025-07-16T04:30:57.452",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427015,1752640257462,-292.335517,0.00021917,2,"2025-07-16T04:30:57.462",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427016,1752640257471,-697.8,0.00021917,2,"2025-07-16T04:30:57.471",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427017,1752640257481,-462.18436264,0.00021917,2,"2025-07-16T04:30:57.481",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427018,1752640257490,-292.335517,0.00021917,2,"2025-07-16T04:30:57.490",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427019,1752640257499,-292.335517,0.00021917,2,"2025-07-16T04:30:57.499",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427020,1752640257508,-460.0,0.00021917,2,"2025-07-16T04:30:57.508",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427021,1752640257518,-292.335517,0.00021917,2,"2025-07-16T04:30:57.518",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427022,1752640257527,-292.335517,0.00021917,2,"2025-07-16T04:30:57.527",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427023,1752640257536,-460.0,0.00021917,2,"2025-07-16T04:30:57.536",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427024,1752640257547,-292.335515,0.00021917,2,"2025-07-16T04:30:57.547",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427025,1752640257556,-460.0,0.00021917,2,"2025-07-16T04:30:57.556",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427026,1752640257565,-460.0,0.00021917,2,"2025-07-16T04:30:57.565",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427027,1752640257575,-460.0,0.00021917,2,"2025-07-16T04:30:57.575",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427028,1752640257584,-2000.0,0.00021917,30,"2025-07-16T04:30:57.584",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427029,1752640257594,-2000.0,0.00021917,30,"2025-07-16T04:30:57.594",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427030,1752640257603,-2000.0,0.00021917,30,"2025-07-16T04:30:57.603",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427031,1752640257612,-2000.0,0.00021917,30,"2025-07-16T04:30:57.612",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427032,1752640257622,-1229.87,0.00021917,2,"2025-07-16T04:30:57.622",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427033,1752640257631,-3265.78,0.00021917,2,"2025-07-16T04:30:57.631",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427034,1752640257641,-460.0,0.00021917,2,"2025-07-16T04:30:57.641",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427035,1752640257650,-460.0,0.00021917,2,"2025-07-16T04:30:57.650",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427036,1752640257660,-547.19546923,0.00021917,2,"2025-07-16T04:30:57.660",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427037,1752640257670,-460.0,0.00021917,2,"2025-07-16T04:30:57.670",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427038,1752640257679,-7551.15,0.00021917,2,"2025-07-16T04:30:57.679",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427039,1752640257689,-2534.83,0.00021917,2,"2025-07-16T04:30:57.689",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427040,1752640257698,-460.0,0.00021917,2,"2025-07-16T04:30:57.698",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427041,1752640257708,-460.0,0.00021917,2,"2025-07-16T04:30:57.708",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427042,1752640257717,-150.0,0.00021917,2,"2025-07-16T04:30:57.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427043,1752640257727,-500.0,0.00021917,2,"2025-07-16T04:30:57.727",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427044,1752640257736,-170.619348,0.00021917,2,"2025-07-16T04:30:57.736",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427045,1752640257746,-170.619348,0.00021917,2,"2025-07-16T04:30:57.746",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427046,1752640257755,-853.16,0.00021917,2,"2025-07-16T04:30:57.755",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427047,1752640257765,-460.0,0.00021917,2,"2025-07-16T04:30:57.765",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427048,1752640257774,-460.0,0.00021917,2,"2025-07-16T04:30:57.774",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427049,1752640257784,-170.619348,0.00021917,2,"2025-07-16T04:30:57.784",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427050,1752640257793,-513.77,0.00021917,2,"2025-07-16T04:30:57.793",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427051,1752640257803,-170.619348,0.00021917,2,"2025-07-16T04:30:57.803",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427052,1752640257812,-460.0,0.00021917,2,"2025-07-16T04:30:57.812",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427053,1752640257822,-170.619348,0.00021917,2,"2025-07-16T04:30:57.822",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427054,1752640257831,-460.0,0.00021917,2,"2025-07-16T04:30:57.831",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427055,1752640257840,-170.619348,0.00021917,2,"2025-07-16T04:30:57.840",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427056,1752640257850,-170.619348,0.00021917,2,"2025-07-16T04:30:57.850",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427057,1752640257859,-170.619348,0.00021917,2,"2025-07-16T04:30:57.859",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427058,1752640257869,-170.619348,0.00021917,2,"2025-07-16T04:30:57.869",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427059,1752640257878,-470.0,0.00021917,2,"2025-07-16T04:30:57.878",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427060,1752640257888,-3136.48,0.00021917,2,"2025-07-16T04:30:57.888",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427061,1752640257897,-170.619348,0.00021917,2,"2025-07-16T04:30:57.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427062,1752640257907,-170.619348,0.00021917,2,"2025-07-16T04:30:57.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427063,1752640257916,-151.0,0.00021917,2,"2025-07-16T04:30:57.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427064,1752640257926,-3634.08,0.00021917,2,"2025-07-16T04:30:57.926",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427065,1752640257935,-170.619348,0.00021917,2,"2025-07-16T04:30:57.935",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427066,1752640257945,-170.619348,0.00021917,2,"2025-07-16T04:30:57.945",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427067,1752640257954,-170.619348,0.00021917,2,"2025-07-16T04:30:57.954",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427068,1752640257964,-152.60062734,0.00021917,2,"2025-07-16T04:30:57.964",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427069,1752640257973,-460.0,0.00021917,2,"2025-07-16T04:30:57.973",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427070,1752640257983,-170.619348,0.00021917,2,"2025-07-16T04:30:57.983",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427071,1752640257992,-170.619348,0.00021917,2,"2025-07-16T04:30:57.992",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427072,1752640258002,-460.0,0.00021917,2,"2025-07-16T04:30:58.002",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427073,1752640258011,-1816.2,0.00021917,2,"2025-07-16T04:30:58.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427074,1752640258020,-6551.59,0.00021917,2,"2025-07-16T04:30:58.020",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427075,1752640258033,-460.0,0.00021917,2,"2025-07-16T04:30:58.033",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427076,1752640258042,-170.619348,0.00021917,2,"2025-07-16T04:30:58.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427077,1752640258052,-10880.9,0.00021917,2,"2025-07-16T04:30:58.052",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427078,1752640258061,-460.0,0.00021917,2,"2025-07-16T04:30:58.061",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427079,1752640258414,-2709.05,0.00021917,2,"2025-07-16T04:30:58.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427080,1752640258443,-460.0,0.00021917,2,"2025-07-16T04:30:58.443",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427081,1752640258452,-170.619348,0.00021917,2,"2025-07-16T04:30:58.452",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427082,1752640258462,-170.619348,0.00021917,2,"2025-07-16T04:30:58.462",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427083,1752640258471,-461.94884471,0.00021917,2,"2025-07-16T04:30:58.471",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427084,1752640258482,-170.619354,0.00021917,2,"2025-07-16T04:30:58.482",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427085,1752640258491,-35219.72,0.00021917,2,"2025-07-16T04:30:58.491",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427086,1752640258501,-460.0,0.00021917,2,"2025-07-16T04:30:58.501",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427087,1752640258511,-1920.88,0.00021917,2,"2025-07-16T04:30:58.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427088,1752640258520,-460.0,0.00021917,2,"2025-07-16T04:30:58.520",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427089,1752640258530,-460.0,0.00021917,2,"2025-07-16T04:30:58.530",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427090,1752640258539,-460.43728867,0.00021917,2,"2025-07-16T04:30:58.539",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427091,1752640258549,-460.0,0.00021917,2,"2025-07-16T04:30:58.549",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427092,1752640258559,-460.0,0.00021917,2,"2025-07-16T04:30:58.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427093,1752640258568,-3107.02,0.00021917,2,"2025-07-16T04:30:58.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427094,1752640258578,-460.0,0.00021917,2,"2025-07-16T04:30:58.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427095,1752640258587,-170.01588957,0.00021917,2,"2025-07-16T04:30:58.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427096,1752640258597,-460.0,0.00021917,2,"2025-07-16T04:30:58.597",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427097,1752640258606,-460.0,0.00021917,2,"2025-07-16T04:30:58.606",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427098,1752640258616,-460.0,0.00021917,2,"2025-07-16T04:30:58.616",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427099,1752640258625,-1797.07,0.00021917,2,"2025-07-16T04:30:58.625",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427100,1752640258635,-5866.79,0.00021917,2,"2025-07-16T04:30:58.635",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427101,1752640258644,-460.0,0.00021917,2,"2025-07-16T04:30:58.644",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427102,1752640258653,-460.0,0.00021917,2,"2025-07-16T04:30:58.653",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427103,1752640258663,-460.0,0.00021917,2,"2025-07-16T04:30:58.663",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427104,1752640258672,-460.0,0.00021917,2,"2025-07-16T04:30:58.672",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427105,1752640258682,-6686.68,0.00021917,2,"2025-07-16T04:30:58.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427106,1752640258691,-12764.1,0.00021917,2,"2025-07-16T04:30:58.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427107,1752640258701,-1988.22,0.00021917,2,"2025-07-16T04:30:58.701",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427108,1752640258711,-460.0,0.00021917,2,"2025-07-16T04:30:58.711",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427109,1752640258720,-185.863742,0.00021917,2,"2025-07-16T04:30:58.720",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427110,1752640258730,-460.0,0.00021917,2,"2025-07-16T04:30:58.730",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427111,1752640258739,-460.0,0.00021917,2,"2025-07-16T04:30:58.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427112,1752640258749,-185.863742,0.00021917,2,"2025-07-16T04:30:58.749",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427113,1752640258759,-185.863742,0.00021917,2,"2025-07-16T04:30:58.759",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427114,1752640258769,-185.863742,0.00021917,2,"2025-07-16T04:30:58.769",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427115,1752640258779,-185.863742,0.00021917,2,"2025-07-16T04:30:58.779",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427116,1752640258789,-1221.41,0.00021917,2,"2025-07-16T04:30:58.789",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427117,1752640258799,-185.863742,0.00021917,2,"2025-07-16T04:30:58.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427118,1752640258809,-8609.03,0.00021917,2,"2025-07-16T04:30:58.809",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427119,1752640258819,-185.863742,0.00021917,2,"2025-07-16T04:30:58.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427120,1752640258828,-693.17,0.00021917,2,"2025-07-16T04:30:58.828",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427121,1752640258838,-185.863742,0.00021917,2,"2025-07-16T04:30:58.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427122,1752640258847,-8120.17,0.00021917,2,"2025-07-16T04:30:58.847",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427123,1752640258858,-185.863742,0.00021917,2,"2025-07-16T04:30:58.858",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427124,1752640258868,-3823.58,0.00021917,2,"2025-07-16T04:30:58.868",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427125,1752640258877,-185.863742,0.00021917,2,"2025-07-16T04:30:58.877",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427126,1752640258887,-460.0,0.00021917,2,"2025-07-16T04:30:58.887",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427127,1752640258897,-483.81585413,0.00021917,2,"2025-07-16T04:30:58.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427128,1752640258906,-5814.43,0.00021917,2,"2025-07-16T04:30:58.906",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427129,1752640258916,-185.863742,0.00021917,2,"2025-07-16T04:30:58.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427130,1752640258925,-460.0,0.00021917,2,"2025-07-16T04:30:58.925",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427131,1752640258935,-185.863742,0.00021917,2,"2025-07-16T04:30:58.935",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427132,1752640258945,-460.0,0.00021917,2,"2025-07-16T04:30:58.945",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427133,1752640258955,-460.0,0.00021917,2,"2025-07-16T04:30:58.955",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427134,1752640258965,-460.0,0.00021917,2,"2025-07-16T04:30:58.965",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427135,1752640258978,-2321.3,0.00021917,2,"2025-07-16T04:30:58.978",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427136,1752640258987,-185.863742,0.00021917,2,"2025-07-16T04:30:58.987",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427137,1752640258997,-2697.05,0.00021917,2,"2025-07-16T04:30:58.997",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427138,1752640259007,-500.0,0.00021917,2,"2025-07-16T04:30:59.007",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427139,1752640259017,-185.863742,0.00021917,2,"2025-07-16T04:30:59.017",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427140,1752640259031,-460.0,0.00021917,2,"2025-07-16T04:30:59.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427141,1752640259040,-460.0,0.00021917,2,"2025-07-16T04:30:59.040",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427142,1752640259050,-185.863742,0.00021917,2,"2025-07-16T04:30:59.050",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427143,1752640259059,-185.863742,0.00021917,2,"2025-07-16T04:30:59.059",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427144,1752640259070,-185.863742,0.00021917,2,"2025-07-16T04:30:59.070",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427145,1752640259080,-185.863742,0.00021917,2,"2025-07-16T04:30:59.080",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427146,1752640259090,-1485.66,0.00021917,2,"2025-07-16T04:30:59.090",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427147,1752640259100,-185.863742,0.00021917,2,"2025-07-16T04:30:59.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427148,1752640259111,-185.863732,0.00021917,2,"2025-07-16T04:30:59.111",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427149,1752640259121,-460.0,0.00021917,2,"2025-07-16T04:30:59.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427150,1752640259131,-3753.3,0.00021917,2,"2025-07-16T04:30:59.131",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427151,1752640259142,-462.09173111,0.00021917,2,"2025-07-16T04:30:59.142",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427152,1752640259152,-460.0,0.00021917,2,"2025-07-16T04:30:59.152",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427153,1752640259164,-460.0,0.00021917,2,"2025-07-16T04:30:59.164",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427154,1752640259173,-460.0,0.00021917,2,"2025-07-16T04:30:59.173",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427155,1752640259183,-460.0,0.00021917,2,"2025-07-16T04:30:59.183",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427156,1752640259196,-150.0,0.00021917,2,"2025-07-16T04:30:59.196",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427157,1752640259205,-5983.53,0.00021917,2,"2025-07-16T04:30:59.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427158,1752640259215,-2371.11,0.00021917,2,"2025-07-16T04:30:59.215",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427159,1752640259224,-460.0,0.00021917,2,"2025-07-16T04:30:59.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427160,1752640259235,-5563.87,0.00021917,2,"2025-07-16T04:30:59.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427161,1752640259245,-200.0,0.00021917,2,"2025-07-16T04:30:59.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427162,1752640259255,-2012.14,0.00021917,2,"2025-07-16T04:30:59.255",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427163,1752640259266,-460.0,0.00021917,2,"2025-07-16T04:30:59.266",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427164,1752640259277,-150.0,0.00021917,2,"2025-07-16T04:30:59.277",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427165,1752640259289,-483.55,0.00021917,2,"2025-07-16T04:30:59.289",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427166,1752640259300,-460.0,0.00021917,2,"2025-07-16T04:30:59.300",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427167,1752640259311,-460.0,0.00021917,2,"2025-07-16T04:30:59.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427168,1752640259320,-460.0,0.00021917,2,"2025-07-16T04:30:59.320",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427169,1752640259330,-3310.87,0.00021917,2,"2025-07-16T04:30:59.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427170,1752640259339,-152.70195244,0.00021917,2,"2025-07-16T04:30:59.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427171,1752640259349,-1311.99,0.00021917,2,"2025-07-16T04:30:59.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427172,1752640259360,-2793.35,0.00021917,2,"2025-07-16T04:30:59.360",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427173,1752640259372,-1357.18,0.00021917,2,"2025-07-16T04:30:59.372",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427174,1752640259382,-477.0,0.00021917,2,"2025-07-16T04:30:59.382",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427175,1752640259392,-460.0,0.00021917,2,"2025-07-16T04:30:59.392",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427176,1752640259403,-460.0,0.00021917,2,"2025-07-16T04:30:59.403",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427177,1752640259413,-3659.1,0.00021917,2,"2025-07-16T04:30:59.413",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427178,1752640259424,-509.01,0.00021917,2,"2025-07-16T04:30:59.424",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427179,1752640259435,-8123.15,0.00021917,2,"2025-07-16T04:30:59.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427180,1752640259445,-460.89151191,0.00021917,2,"2025-07-16T04:30:59.445",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427181,1752640259456,-5739.52,0.00021917,2,"2025-07-16T04:30:59.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427182,1752640259467,-1473.67,0.00021917,2,"2025-07-16T04:30:59.467",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427183,1752640259477,-1094.51,0.00021917,2,"2025-07-16T04:30:59.477",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427184,1752640259487,-15035.42,0.00021917,2,"2025-07-16T04:30:59.487",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427185,1752640259496,-460.0,0.00021917,2,"2025-07-16T04:30:59.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427186,1752640259506,-4838.59,0.00021917,2,"2025-07-16T04:30:59.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427187,1752640259515,-460.89400299,0.00021917,2,"2025-07-16T04:30:59.515",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427188,1752640259525,-2739.52,0.00021917,2,"2025-07-16T04:30:59.525",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427189,1752640259534,-1004.09,0.00021917,2,"2025-07-16T04:30:59.534",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427190,1752640259544,-460.0,0.00021917,2,"2025-07-16T04:30:59.544",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427191,1752640259554,-1103.33,0.00021917,2,"2025-07-16T04:30:59.554",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427192,1752640259564,-7610.08,0.00021917,2,"2025-07-16T04:30:59.564",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427193,1752640259575,-3552.69,0.00021917,2,"2025-07-16T04:30:59.575",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427194,1752640259586,-2328.71,0.00021917,2,"2025-07-16T04:30:59.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427195,1752640259598,-1975.9,0.00021917,2,"2025-07-16T04:30:59.598",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427196,1752640259609,-460.0,0.00021917,2,"2025-07-16T04:30:59.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427197,1752640259619,-6145.76,0.00021917,2,"2025-07-16T04:30:59.619",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427198,1752640259631,-6695.93,0.00021917,2,"2025-07-16T04:30:59.631",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427199,1752640259644,-677.64,0.00021917,2,"2025-07-16T04:30:59.644",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427200,1752640259655,-3103.25,0.00021917,2,"2025-07-16T04:30:59.655",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427201,1752640259665,-1558.72,0.00021917,2,"2025-07-16T04:30:59.665",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427202,1752640259675,-460.0,0.00021917,2,"2025-07-16T04:30:59.675",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427203,1752640259685,-3819.6,0.00021917,2,"2025-07-16T04:30:59.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427204,1752640259695,-26583.13,0.00021917,2,"2025-07-16T04:30:59.695",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427205,1752640259705,-7375.26,0.00021917,2,"2025-07-16T04:30:59.705",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427206,1752640259715,-150.6760615,0.00021917,2,"2025-07-16T04:30:59.715",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427207,1752640259724,-460.78196901,0.00021917,2,"2025-07-16T04:30:59.724",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427208,1752640259734,-151.0,0.00021917,2,"2025-07-16T04:30:59.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427209,1752640259744,-151.0,0.00021917,2,"2025-07-16T04:30:59.744",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427210,1752640259754,-5604.19,0.00021917,2,"2025-07-16T04:30:59.754",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427211,1752640259763,-1875.96,0.00021917,2,"2025-07-16T04:30:59.763",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427212,1752640259774,-6773.49,0.00021917,2,"2025-07-16T04:30:59.774",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427213,1752640259784,-690.72,0.00021917,2,"2025-07-16T04:30:59.784",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427214,1752640259794,-1676.96,0.00021917,2,"2025-07-16T04:30:59.794",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427215,1752640259805,-2142.13,0.00021917,2,"2025-07-16T04:30:59.805",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427216,1752640259815,-460.0,0.00021917,2,"2025-07-16T04:30:59.815",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427217,1752640259824,-1602.76,0.00021917,2,"2025-07-16T04:30:59.824",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427218,1752640259834,-169.70260113,0.00021917,2,"2025-07-16T04:30:59.834",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427219,1752640259843,-460.0,0.00021917,2,"2025-07-16T04:30:59.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427220,1752640259854,-1039.32,0.00021917,2,"2025-07-16T04:30:59.854",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427221,1752640259865,-460.0,0.00021917,2,"2025-07-16T04:30:59.865",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427222,1752640259875,-641.1,0.00021917,2,"2025-07-16T04:30:59.875",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427223,1752640259886,-510.39,0.00021917,2,"2025-07-16T04:30:59.886",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427224,1752640259897,-460.0,0.00021917,2,"2025-07-16T04:30:59.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427225,1752640259907,-907.2,0.00021917,2,"2025-07-16T04:30:59.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427226,1752640259917,-4348.17,0.00021917,2,"2025-07-16T04:30:59.917",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427227,1752640259926,-590.9888281,0.00021917,2,"2025-07-16T04:30:59.926",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427228,1752640259936,-618.93,0.00021917,2,"2025-07-16T04:30:59.936",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427229,1752640259947,-7390.87,0.00021917,2,"2025-07-16T04:30:59.947",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427230,1752640259959,-467.96446898,0.00021917,2,"2025-07-16T04:30:59.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427231,1752640259969,-460.0,0.00021917,2,"2025-07-16T04:30:59.969",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427232,1752640259980,-151.0,0.00021917,2,"2025-07-16T04:30:59.980",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427233,1752640259990,-3910.76,0.00021917,2,"2025-07-16T04:30:59.990",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427234,1752640260001,-884.93,0.00021917,2,"2025-07-16T04:31:00.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427235,1752640260011,-3197.89,0.00021917,2,"2025-07-16T04:31:00.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427236,1752640260022,-1339.18,0.00021917,2,"2025-07-16T04:31:00.022",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427237,1752640260035,-4228.06,0.00021917,2,"2025-07-16T04:31:00.035",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427238,1752640260045,-1730.13,0.00021917,2,"2025-07-16T04:31:00.045",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427239,1752640260055,-151.0,0.00021917,2,"2025-07-16T04:31:00.055",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427240,1752640260065,-461.48885521,0.00021917,2,"2025-07-16T04:31:00.065",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427241,1752640260075,-151.0,0.00021917,2,"2025-07-16T04:31:00.075",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427242,1752640260084,-5954.46,0.00021917,2,"2025-07-16T04:31:00.084",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427243,1752640260094,-460.0,0.00021917,2,"2025-07-16T04:31:00.094",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427244,1752640260103,-1298.12,0.00021917,2,"2025-07-16T04:31:00.103",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427245,1752640260113,-2065.36,0.00021917,2,"2025-07-16T04:31:00.113",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427246,1752640260122,-7500.21,0.00021917,2,"2025-07-16T04:31:00.122",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427247,1752640260132,-460.0,0.00021917,2,"2025-07-16T04:31:00.132",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427248,1752640260141,-553.57,0.00021917,2,"2025-07-16T04:31:00.141",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427249,1752640260151,-553.57,0.00021917,2,"2025-07-16T04:31:00.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427250,1752640260161,-553.57,0.00021917,2,"2025-07-16T04:31:00.161",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427251,1752640260171,-553.57,0.00021917,2,"2025-07-16T04:31:00.171",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427252,1752640260180,-460.99355165,0.00021917,2,"2025-07-16T04:31:00.180",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427253,1752640260190,-553.57,0.00021917,2,"2025-07-16T04:31:00.190",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427254,1752640260199,-1603.91,0.00021917,2,"2025-07-16T04:31:00.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427255,1752640260209,-553.57,0.00021917,2,"2025-07-16T04:31:00.209",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427256,1752640260218,-553.57,0.00021917,2,"2025-07-16T04:31:00.218",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427257,1752640260228,-13153.57,0.00021917,2,"2025-07-16T04:31:00.228",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427258,1752640260237,-1267.83,0.00021917,2,"2025-07-16T04:31:00.237",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427259,1752640260247,-466.12448087,0.00021917,2,"2025-07-16T04:31:00.247",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427260,1752640260257,-1267.83,0.00021917,2,"2025-07-16T04:31:00.257",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427261,1752640260267,-933.98,0.00021917,2,"2025-07-16T04:31:00.267",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427262,1752640260277,-2010.97,0.00021917,2,"2025-07-16T04:31:00.277",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427263,1752640260287,-460.0,0.00021917,2,"2025-07-16T04:31:00.287",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427264,1752640260297,-3768.84,0.00021917,2,"2025-07-16T04:31:00.297",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427265,1752640260307,-716.26,0.00021917,2,"2025-07-16T04:31:00.307",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427266,1752640260316,-2142.26,0.00021917,2,"2025-07-16T04:31:00.316",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427267,1752640260326,-17096.27,0.00021917,2,"2025-07-16T04:31:00.326",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427268,1752640260335,-4507.68,0.00021917,2,"2025-07-16T04:31:00.335",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427269,1752640260345,-1038.78,0.00021917,2,"2025-07-16T04:31:00.345",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427270,1752640260355,-460.78601271,0.00021917,2,"2025-07-16T04:31:00.355",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427271,1752640260365,-11390.4,0.00021917,2,"2025-07-16T04:31:00.365",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427272,1752640260375,-460.0,0.00021917,2,"2025-07-16T04:31:00.375",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427273,1752640260385,-1500.0,0.00021917,7,"2025-07-16T04:31:00.385",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427274,1752640260395,-1500.0,0.00021917,7,"2025-07-16T04:31:00.395",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427275,1752640260404,-460.0,0.00021917,2,"2025-07-16T04:31:00.404",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427276,1752640260414,-453.98541708,0.00021917,2,"2025-07-16T04:31:00.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427277,1752640260423,-460.0,0.00021917,2,"2025-07-16T04:31:00.423",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427278,1752640260433,-460.0,0.00021917,2,"2025-07-16T04:31:00.433",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427279,1752640260443,-460.0,0.00021917,2,"2025-07-16T04:31:00.443",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427280,1752640260452,-460.0,0.00021917,2,"2025-07-16T04:31:00.452",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427281,1752640260462,-460.0,0.00021917,2,"2025-07-16T04:31:00.462",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427282,1752640260471,-1492.16,0.00021917,2,"2025-07-16T04:31:00.471",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427283,1752640260481,-151.0,0.00021917,2,"2025-07-16T04:31:00.481",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427284,1752640260490,-464.67087195,0.00021917,2,"2025-07-16T04:31:00.490",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427285,1752640260499,-460.0,0.00021917,2,"2025-07-16T04:31:00.499",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427286,1752640260509,-460.0,0.00021917,2,"2025-07-16T04:31:00.509",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427287,1752640260519,-6462.33,0.00021917,2,"2025-07-16T04:31:00.519",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427288,1752640260528,-4324.05,0.00021917,2,"2025-07-16T04:31:00.528",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427289,1752640260537,-5169.71,0.00021917,2,"2025-07-16T04:31:00.537",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427290,1752640260548,-460.0,0.00021917,2,"2025-07-16T04:31:00.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427291,1752640260557,-151.0,0.00021917,2,"2025-07-16T04:31:00.557",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427292,1752640260567,-460.0,0.00021917,2,"2025-07-16T04:31:00.567",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427293,1752640260576,-151.0,0.00021917,2,"2025-07-16T04:31:00.576",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427294,1752640260585,-19284.76,0.00021917,2,"2025-07-16T04:31:00.585",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427295,1752640260595,-151.0,0.00021917,2,"2025-07-16T04:31:00.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427296,1752640260605,-151.0,0.00021917,2,"2025-07-16T04:31:00.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427297,1752640260614,-460.0,0.00021917,2,"2025-07-16T04:31:00.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427298,1752640260623,-151.0,0.00021917,2,"2025-07-16T04:31:00.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427299,1752640260633,-151.532438,0.00021917,2,"2025-07-16T04:31:00.633",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427300,1752640260642,-151.0,0.00021917,2,"2025-07-16T04:31:00.642",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427301,1752640260651,-912.07,0.00021917,2,"2025-07-16T04:31:00.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427302,1752640260660,-151.0,0.00021917,2,"2025-07-16T04:31:00.660",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427303,1752640260670,-500.0,0.00021917,2,"2025-07-16T04:31:00.670",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427304,1752640260679,-151.0,0.00021917,2,"2025-07-16T04:31:00.679",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427305,1752640260689,-151.0,0.00021917,2,"2025-07-16T04:31:00.689",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427306,1752640260698,-13824.87,0.00021917,2,"2025-07-16T04:31:00.698",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427307,1752640260709,-500.0,0.00021917,2,"2025-07-16T04:31:00.709",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427308,1752640260719,-151.0,0.00021917,2,"2025-07-16T04:31:00.719",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427309,1752640260728,-500.0,0.00021917,2,"2025-07-16T04:31:00.728",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427310,1752640260738,-8133.37,0.00021917,2,"2025-07-16T04:31:00.738",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427311,1752640260748,-608.17,0.00021917,2,"2025-07-16T04:31:00.748",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427312,1752640260757,-500.0,0.00021917,2,"2025-07-16T04:31:00.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427313,1752640260767,-460.0,0.00021917,2,"2025-07-16T04:31:00.767",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427314,1752640260776,-151.0,0.00021917,2,"2025-07-16T04:31:00.776",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427315,1752640260786,-151.0,0.00021917,2,"2025-07-16T04:31:00.786",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427316,1752640260796,-344.82493385,0.00021917,2,"2025-07-16T04:31:00.796",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427317,1752640260806,-151.0,0.00021917,2,"2025-07-16T04:31:00.806",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427318,1752640260815,-151.0,0.00021917,2,"2025-07-16T04:31:00.815",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427319,1752640260825,-460.0,0.00021917,2,"2025-07-16T04:31:00.825",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427320,1752640260941,-151.0,0.00021917,2,"2025-07-16T04:31:00.941",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427321,1752640260951,-151.0,0.00021917,2,"2025-07-16T04:31:00.951",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427322,1752640260961,-151.0,0.00021917,2,"2025-07-16T04:31:00.961",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427323,1752640260970,-294.54074,0.00021917,2,"2025-07-16T04:31:00.970",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427324,1752640260979,-151.0,0.00021917,2,"2025-07-16T04:31:00.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427325,1752640260988,-460.0,0.00021917,2,"2025-07-16T04:31:00.988",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427326,1752640260997,-151.0,0.00021917,2,"2025-07-16T04:31:00.997",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427327,1752640261006,-460.0,0.00021917,2,"2025-07-16T04:31:01.006",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427328,1752640261015,-159.175228,0.00021917,2,"2025-07-16T04:31:01.015",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427329,1752640261025,-1640.94,0.00021917,2,"2025-07-16T04:31:01.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427330,1752640261037,-10278.51,0.00021917,2,"2025-07-16T04:31:01.037",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427331,1752640261047,-5558.51,0.00021917,2,"2025-07-16T04:31:01.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427332,1752640261058,-4696.68,0.00021917,2,"2025-07-16T04:31:01.058",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427333,1752640261067,-886.3,0.00021917,2,"2025-07-16T04:31:01.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427334,1752640261078,-3216.41,0.00021917,2,"2025-07-16T04:31:01.078",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427335,1752640261088,-460.0,0.00021917,2,"2025-07-16T04:31:01.088",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427336,1752640261097,-460.0,0.00021917,2,"2025-07-16T04:31:01.097",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427337,1752640261107,-461.97226822,0.00021917,2,"2025-07-16T04:31:01.107",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427338,1752640261117,-1900.67,0.00021917,2,"2025-07-16T04:31:01.117",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427339,1752640261126,-461.68048605,0.00021917,2,"2025-07-16T04:31:01.126",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427340,1752640261135,-460.97342545,0.00021917,2,"2025-07-16T04:31:01.135",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427341,1752640261144,-888.55,0.00021917,2,"2025-07-16T04:31:01.144",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427342,1752640261153,-460.0,0.00021917,2,"2025-07-16T04:31:01.153",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427343,1752640261162,-2023.43,0.00021917,2,"2025-07-16T04:31:01.162",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427344,1752640261171,-213.48614129,0.00021917,2,"2025-07-16T04:31:01.171",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427345,1752640261180,-5905.09,0.00021917,2,"2025-07-16T04:31:01.180",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427346,1752640261190,-460.0,0.00021917,2,"2025-07-16T04:31:01.190",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427347,1752640261199,-8239.59,0.00021917,2,"2025-07-16T04:31:01.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427348,1752640261208,-151.0,0.00021917,2,"2025-07-16T04:31:01.208",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427349,1752640261217,-283.214635,0.00021917,2,"2025-07-16T04:31:01.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427350,1752640261227,-151.0,0.00021917,2,"2025-07-16T04:31:01.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427351,1752640261236,-151.0,0.00021917,2,"2025-07-16T04:31:01.236",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427353,1752640261245,-1300.34,0.00021917,2,"2025-07-16T04:31:01.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427354,1752640261254,-151.0,0.00021917,2,"2025-07-16T04:31:01.254",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427355,1752640261264,-18452.63,0.00021917,2,"2025-07-16T04:31:01.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427356,1752640261273,-460.0,0.00021917,2,"2025-07-16T04:31:01.273",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427357,1752640261282,-1222.82,0.00021917,2,"2025-07-16T04:31:01.282",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427358,1752640261292,-3105.51,0.00021917,2,"2025-07-16T04:31:01.292",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427359,1752640261302,-8473.22,0.00021917,2,"2025-07-16T04:31:01.302",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427360,1752640261312,-460.0,0.00021917,2,"2025-07-16T04:31:01.312",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427361,1752640261321,-460.0,0.00021917,2,"2025-07-16T04:31:01.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427362,1752640261332,-5546.15,0.00021917,2,"2025-07-16T04:31:01.332",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427363,1752640261341,-460.73339653,0.00021917,2,"2025-07-16T04:31:01.341",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427364,1752640261351,-4436.64,0.00021917,2,"2025-07-16T04:31:01.351",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427365,1752640261363,-1447.28,0.00021917,2,"2025-07-16T04:31:01.363",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427366,1752640261373,-1589.44,0.00021917,2,"2025-07-16T04:31:01.373",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427367,1752640261383,-520.43,0.00021917,2,"2025-07-16T04:31:01.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427368,1752640261393,-460.0,0.00021917,2,"2025-07-16T04:31:01.393",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427369,1752640261403,-460.0,0.00021917,2,"2025-07-16T04:31:01.403",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427370,1752640261414,-460.0,0.00021917,2,"2025-07-16T04:31:01.414",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427371,1752640261423,-5182.38,0.00021917,2,"2025-07-16T04:31:01.423",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427372,1752640261433,-460.0,0.00021917,2,"2025-07-16T04:31:01.433",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427373,1752640261443,-460.0,0.00021917,2,"2025-07-16T04:31:01.443",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427374,1752640261455,-460.0,0.00021917,2,"2025-07-16T04:31:01.455",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427375,1752640261465,-460.0,0.00021917,2,"2025-07-16T04:31:01.465",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427376,1752640261476,-1859.06,0.00021917,2,"2025-07-16T04:31:01.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427377,1752640261486,-1075.98,0.00021917,2,"2025-07-16T04:31:01.486",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427378,1752640261496,-460.0,0.00021917,2,"2025-07-16T04:31:01.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427379,1752640261506,-1651.68,0.00021917,2,"2025-07-16T04:31:01.506",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427380,1752640261515,-1075.98,0.00021917,2,"2025-07-16T04:31:01.515",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427381,1752640261526,-1075.98,0.00021917,2,"2025-07-16T04:31:01.526",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427382,1752640261537,-460.0,0.00021917,2,"2025-07-16T04:31:01.537",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427383,1752640261548,-1075.98,0.00021917,2,"2025-07-16T04:31:01.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427384,1752640261557,-1075.98,0.00021917,2,"2025-07-16T04:31:01.557",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427385,1752640261567,-7134.42,0.00021917,2,"2025-07-16T04:31:01.567",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427386,1752640261578,-1075.98,0.00021917,2,"2025-07-16T04:31:01.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427387,1752640261588,-460.0,0.00021917,2,"2025-07-16T04:31:01.588",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427388,1752640261599,-460.0,0.00021917,2,"2025-07-16T04:31:01.599",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427389,1752640261610,-4602.91,0.00021917,2,"2025-07-16T04:31:01.610",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427390,1752640261621,-1075.98,0.00021917,2,"2025-07-16T04:31:01.621",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427391,1752640261631,-1075.98,0.00021917,2,"2025-07-16T04:31:01.631",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427392,1752640261643,-1075.98,0.00021917,2,"2025-07-16T04:31:01.643",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427393,1752640261653,-151.0,0.00021917,2,"2025-07-16T04:31:01.653",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427394,1752640261663,-61924.51,0.00021917,2,"2025-07-16T04:31:01.663",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427395,1752640261672,-1075.98,0.00021917,2,"2025-07-16T04:31:01.672",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427396,1752640261682,-151.0,0.00021917,2,"2025-07-16T04:31:01.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427397,1752640261691,-1311.28,0.00021917,2,"2025-07-16T04:31:01.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427398,1752640261700,-1435.35,0.00021917,2,"2025-07-16T04:31:01.700",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427399,1752640261710,-151.0,0.00021917,2,"2025-07-16T04:31:01.710",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427400,1752640261720,-1435.35,0.00021917,2,"2025-07-16T04:31:01.720",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427401,1752640261730,-151.0,0.00021917,2,"2025-07-16T04:31:01.730",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427402,1752640261739,-460.0,0.00021917,2,"2025-07-16T04:31:01.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427403,1752640261749,-384.12531597,0.00021917,2,"2025-07-16T04:31:01.749",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427404,1752640261759,-1435.35,0.00021917,2,"2025-07-16T04:31:01.759",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427405,1752640261770,-1435.35,0.00021917,2,"2025-07-16T04:31:01.770",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427406,1752640261781,-1435.35,0.00021917,2,"2025-07-16T04:31:01.781",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427407,1752640261790,-151.0,0.00021917,2,"2025-07-16T04:31:01.790",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427408,1752640261801,-1435.35,0.00021917,2,"2025-07-16T04:31:01.801",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427409,1752640261810,-151.0,0.00021917,2,"2025-07-16T04:31:01.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427410,1752640261820,-151.0,0.00021917,2,"2025-07-16T04:31:01.820",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427411,1752640261829,-1435.35,0.00021917,2,"2025-07-16T04:31:01.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427412,1752640261839,-587.47,0.00021917,2,"2025-07-16T04:31:01.839",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427413,1752640261848,-151.0,0.00021917,2,"2025-07-16T04:31:01.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427414,1752640261857,-1435.35,0.00021917,2,"2025-07-16T04:31:01.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427415,1752640261867,-460.0,0.00021917,2,"2025-07-16T04:31:01.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427416,1752640261876,-151.0,0.00021917,2,"2025-07-16T04:31:01.876",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427417,1752640261889,-1435.35,0.00021917,2,"2025-07-16T04:31:01.889",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427418,1752640261898,-280.697268,0.00021917,2,"2025-07-16T04:31:01.898",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427419,1752640261907,-460.0,0.00021917,2,"2025-07-16T04:31:01.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427420,1752640261916,-460.0,0.00021917,2,"2025-07-16T04:31:01.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427421,1752640261927,-460.0,0.00021917,2,"2025-07-16T04:31:01.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427422,1752640261937,-5089.91,0.00021917,2,"2025-07-16T04:31:01.937",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427423,1752640261948,-2915.79,0.00021917,2,"2025-07-16T04:31:01.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427424,1752640261959,-460.0,0.00021917,2,"2025-07-16T04:31:01.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427425,1752640261968,-5462.03,0.00021917,2,"2025-07-16T04:31:01.968",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427426,1752640261979,-29269.35,0.00021917,2,"2025-07-16T04:31:01.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427427,1752640261990,-2555.41,0.00021917,2,"2025-07-16T04:31:01.990",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427428,1752640262000,-460.0,0.00021917,2,"2025-07-16T04:31:02.000",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427429,1752640262010,-200.0,0.00021917,2,"2025-07-16T04:31:02.010",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427430,1752640262019,-1639.81,0.00021917,2,"2025-07-16T04:31:02.019",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427431,1752640262031,-460.0,0.00021917,2,"2025-07-16T04:31:02.031",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427432,1752640262043,-461.97131506,0.00021917,2,"2025-07-16T04:31:02.043",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427433,1752640262053,-1726.9,0.00021917,2,"2025-07-16T04:31:02.053",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427434,1752640262063,-460.0,0.00021917,2,"2025-07-16T04:31:02.063",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427435,1752640262072,-460.0,0.00021917,2,"2025-07-16T04:31:02.072",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427436,1752640262081,-5498.91,0.00021917,2,"2025-07-16T04:31:02.081",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427437,1752640262091,-461.07437066,0.00021917,2,"2025-07-16T04:31:02.091",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427438,1752640262100,-460.0,0.00021917,2,"2025-07-16T04:31:02.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427439,1752640262110,-1918.98,0.00021917,2,"2025-07-16T04:31:02.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427440,1752640262121,-460.0,0.00021917,2,"2025-07-16T04:31:02.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427441,1752640262132,-830.56,0.00021917,2,"2025-07-16T04:31:02.132",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427442,1752640262143,-16818.77,0.00021917,2,"2025-07-16T04:31:02.143",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427443,1752640262154,-1008.24,0.00021917,2,"2025-07-16T04:31:02.154",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427444,1752640262164,-460.0,0.00021917,2,"2025-07-16T04:31:02.164",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427445,1752640262174,-460.0,0.00021917,2,"2025-07-16T04:31:02.174",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427446,1752640262183,-460.0,0.00021917,2,"2025-07-16T04:31:02.183",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427447,1752640262192,-484.14,0.00021917,2,"2025-07-16T04:31:02.192",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427448,1752640262201,-151.0,0.00021917,2,"2025-07-16T04:31:02.201",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427449,1752640262211,-460.0,0.00021917,2,"2025-07-16T04:31:02.211",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427450,1752640262220,-460.0,0.00021917,2,"2025-07-16T04:31:02.220",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427451,1752640262229,-2199.51,0.00021917,2,"2025-07-16T04:31:02.229",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427452,1752640262239,-1180.82,0.00021917,2,"2025-07-16T04:31:02.239",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427453,1752640262248,-1006.94,0.00021917,2,"2025-07-16T04:31:02.248",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427454,1752640262257,-460.0,0.00021917,2,"2025-07-16T04:31:02.257",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427455,1752640262267,-460.0,0.00021917,2,"2025-07-16T04:31:02.267",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427456,1752640262278,-2203.04,0.00021917,2,"2025-07-16T04:31:02.278",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427457,1752640262288,-3946.85,0.00021917,2,"2025-07-16T04:31:02.288",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427458,1752640262297,-8253.58,0.00021917,2,"2025-07-16T04:31:02.297",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427459,1752640262307,-3486.03,0.00021917,2,"2025-07-16T04:31:02.307",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427460,1752640262318,-5122.16,0.00021917,2,"2025-07-16T04:31:02.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427461,1752640262328,-641.26,0.00021917,2,"2025-07-16T04:31:02.328",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427462,1752640262338,-1776.91,0.00021917,2,"2025-07-16T04:31:02.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427463,1752640262348,-2216.8,0.00021917,2,"2025-07-16T04:31:02.348",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427464,1752640262358,-460.0,0.00021917,2,"2025-07-16T04:31:02.358",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427465,1752640262367,-2678.44,0.00021917,2,"2025-07-16T04:31:02.367",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427466,1752640262376,-2322.46,0.00021917,2,"2025-07-16T04:31:02.376",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427467,1752640262388,-460.0,0.00021917,2,"2025-07-16T04:31:02.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427468,1752640262398,-423.35499958,0.00021917,2,"2025-07-16T04:31:02.398",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427469,1752640262409,-460.20085256,0.00021917,2,"2025-07-16T04:31:02.409",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427470,1752640262420,-151.0,0.00021917,2,"2025-07-16T04:31:02.420",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427471,1752640262430,-151.0,0.00021917,2,"2025-07-16T04:31:02.430",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427472,1752640262439,-161.014618,0.00021917,2,"2025-07-16T04:31:02.439",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427473,1752640262449,-3187.26,0.00021917,2,"2025-07-16T04:31:02.449",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427474,1752640262458,-1718.98,0.00021917,2,"2025-07-16T04:31:02.458",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427475,1752640262467,-460.0,0.00021917,2,"2025-07-16T04:31:02.467",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427476,1752640262476,-460.0,0.00021917,2,"2025-07-16T04:31:02.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427477,1752640262486,-460.0,0.00021917,2,"2025-07-16T04:31:02.486",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427478,1752640262496,-513.07,0.00021917,2,"2025-07-16T04:31:02.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427479,1752640262505,-460.0,0.00021917,2,"2025-07-16T04:31:02.505",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427480,1752640262517,-460.0,0.00021917,2,"2025-07-16T04:31:02.517",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427481,1752640262526,-460.0,0.00021917,2,"2025-07-16T04:31:02.526",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427482,1752640262536,-542.2,0.00021917,2,"2025-07-16T04:31:02.536",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427483,1752640262546,-2817.23,0.00021917,2,"2025-07-16T04:31:02.546",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427484,1752640262556,-223.356858,0.00021917,2,"2025-07-16T04:31:02.556",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427485,1752640262566,-500.99480526,0.00021917,2,"2025-07-16T04:31:02.566",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427486,1752640262576,-1302.9,0.00021917,2,"2025-07-16T04:31:02.576",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427487,1752640262586,-460.0,0.00021917,2,"2025-07-16T04:31:02.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427488,1752640262598,-161.25523575,0.00021917,2,"2025-07-16T04:31:02.598",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427489,1752640262609,-1553.98,0.00021917,2,"2025-07-16T04:31:02.609",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427490,1752640262619,-512.89,0.00021917,2,"2025-07-16T04:31:02.619",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427491,1752640262630,-7789.41,0.00021917,2,"2025-07-16T04:31:02.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427492,1752640262640,-460.0,0.00021917,2,"2025-07-16T04:31:02.640",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427493,1752640262650,-570.89,0.00021917,2,"2025-07-16T04:31:02.650",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427494,1752640262659,-2913.36,0.00021917,2,"2025-07-16T04:31:02.659",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427495,1752640262668,-645.67,0.00021917,2,"2025-07-16T04:31:02.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427496,1752640262679,-460.0,0.00021917,2,"2025-07-16T04:31:02.679",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427497,1752640262688,-4656.37,0.00021917,2,"2025-07-16T04:31:02.688",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427498,1752640262698,-151.0,0.00021918,2,"2025-07-16T04:31:02.698",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427499,1752640262707,-151.0,0.00021918,2,"2025-07-16T04:31:02.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427500,1752640262717,-172.448359,0.00021918,2,"2025-07-16T04:31:02.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427501,1752640262726,-1000.0,0.00021918,3,"2025-07-16T04:31:02.726",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427502,1752640262735,-1000.0,0.00021918,3,"2025-07-16T04:31:02.735",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427503,1752640262745,-1000.0,0.00021918,3,"2025-07-16T04:31:02.745",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427504,1752640262755,-1000.0,0.00021918,3,"2025-07-16T04:31:02.755",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427505,1752640262764,-1000.0,0.00021918,3,"2025-07-16T04:31:02.764",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427506,1752640262773,-1000.0,0.00021918,3,"2025-07-16T04:31:02.773",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427507,1752640262783,-1000.0,0.00021918,3,"2025-07-16T04:31:02.783",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427508,1752640262792,-1000.0,0.00021918,3,"2025-07-16T04:31:02.792",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427509,1752640262801,-1000.0,0.00021918,3,"2025-07-16T04:31:02.801",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427510,1752640262810,-1000.0,0.00021918,3,"2025-07-16T04:31:02.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427511,1752640262820,-1000.0,0.00021918,3,"2025-07-16T04:31:02.820",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427512,1752640262829,-1000.0,0.00021918,3,"2025-07-16T04:31:02.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427513,1752640262839,-1000.0,0.00021918,3,"2025-07-16T04:31:02.839",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427514,1752640262849,-1000.0,0.00021918,3,"2025-07-16T04:31:02.849",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427515,1752640262859,-1000.0,0.00021918,3,"2025-07-16T04:31:02.859",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427516,1752640262868,-1000.0,0.00021918,3,"2025-07-16T04:31:02.868",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427517,1752640262878,-1000.0,0.00021918,3,"2025-07-16T04:31:02.878",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427518,1752640262888,-1000.0,0.00021918,3,"2025-07-16T04:31:02.888",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427519,1752640262897,-1000.0,0.00021918,3,"2025-07-16T04:31:02.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427520,1752640262907,-1000.0,0.00021918,3,"2025-07-16T04:31:02.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427521,1752640262921,-1000.0,0.00021918,3,"2025-07-16T04:31:02.921",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427522,1752640262931,-1000.0,0.00021918,3,"2025-07-16T04:31:02.931",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427523,1752640262942,-1000.0,0.00021918,3,"2025-07-16T04:31:02.942",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427524,1752640262951,-1000.0,0.00021918,3,"2025-07-16T04:31:02.951",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427525,1752640262961,-1000.0,0.00021918,3,"2025-07-16T04:31:02.961",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427526,1752640262970,-1000.0,0.00021918,3,"2025-07-16T04:31:02.970",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427527,1752640262979,-1000.0,0.00021918,3,"2025-07-16T04:31:02.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427528,1752640262988,-1000.0,0.00021918,3,"2025-07-16T04:31:02.988",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427529,1752640262997,-1000.0,0.00021918,3,"2025-07-16T04:31:02.997",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427530,1752640263008,-1000.0,0.00021918,3,"2025-07-16T04:31:03.008",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427531,1752640263018,-1000.0,0.00021918,3,"2025-07-16T04:31:03.018",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427532,1752640263029,-1000.0,0.00021918,3,"2025-07-16T04:31:03.029",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427533,1752640263045,-1000.0,0.00021918,3,"2025-07-16T04:31:03.045",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427534,1752640263057,-1000.0,0.00021918,3,"2025-07-16T04:31:03.057",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427535,1752640263066,-1000.0,0.00021918,3,"2025-07-16T04:31:03.066",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427536,1752640263078,-1000.0,0.00021918,3,"2025-07-16T04:31:03.078",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427537,1752640263088,-1000.0,0.00021918,3,"2025-07-16T04:31:03.088",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427538,1752640263097,-1000.0,0.00021918,3,"2025-07-16T04:31:03.097",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427539,1752640263108,-1000.0,0.00021918,3,"2025-07-16T04:31:03.108",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427540,1752640263118,-1000.0,0.00021918,3,"2025-07-16T04:31:03.118",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427541,1752640263127,-1000.0,0.00021918,3,"2025-07-16T04:31:03.127",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427542,1752640263136,-1000.0,0.00021918,3,"2025-07-16T04:31:03.136",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427543,1752640263146,-1000.0,0.00021918,3,"2025-07-16T04:31:03.146",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427544,1752640263155,-1000.0,0.00021918,3,"2025-07-16T04:31:03.155",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427545,1752640263164,-1000.0,0.00021918,3,"2025-07-16T04:31:03.164",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427546,1752640263174,-1000.0,0.00021918,3,"2025-07-16T04:31:03.174",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427547,1752640263184,-1000.0,0.00021918,3,"2025-07-16T04:31:03.184",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427548,1752640263193,-1000.0,0.00021918,3,"2025-07-16T04:31:03.193",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427549,1752640263202,-1000.0,0.00021918,3,"2025-07-16T04:31:03.202",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427550,1752640263216,-1000.0,0.00021918,3,"2025-07-16T04:31:03.216",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427551,1752640263226,-1000.0,0.00021918,3,"2025-07-16T04:31:03.226",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427552,1752640263235,-1000.0,0.00021918,3,"2025-07-16T04:31:03.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427553,1752640263245,-1000.0,0.00021918,3,"2025-07-16T04:31:03.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427554,1752640263255,-1000.0,0.00021918,3,"2025-07-16T04:31:03.255",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427555,1752640263264,-1000.0,0.00021918,3,"2025-07-16T04:31:03.264",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427556,1752640263274,-1000.0,0.00021918,3,"2025-07-16T04:31:03.274",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427557,1752640263284,-1000.0,0.00021918,3,"2025-07-16T04:31:03.284",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427558,1752640263294,-1000.0,0.00021918,3,"2025-07-16T04:31:03.294",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427559,1752640263304,-736.0,0.00021918,3,"2025-07-16T04:31:03.304",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427560,1752640263313,-5000.0,0.00021918,2,"2025-07-16T04:31:03.313",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427561,1752640263323,-151.0,0.00021918,2,"2025-07-16T04:31:03.323",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427562,1752640263339,-151.0,0.00021918,2,"2025-07-16T04:31:03.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427563,1752640263349,-151.0,0.00021918,2,"2025-07-16T04:31:03.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427564,1752640263358,-151.0,0.00021918,2,"2025-07-16T04:31:03.358",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427565,1752640263368,-288.498733,0.00021918,2,"2025-07-16T04:31:03.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427566,1752640263377,-200.0,0.00021918,7,"2025-07-16T04:31:03.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427567,1752640263387,-643.67223166,0.00021918,3,"2025-07-16T04:31:03.387",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427568,1752640263396,-210.72748344,0.00021918,3,"2025-07-16T04:31:03.396",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427569,1752640263405,-150.0,0.00021918,2,"2025-07-16T04:31:03.405",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427570,1752640263415,-447.87393831,0.00021918,3,"2025-07-16T04:31:03.415",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427571,1752640263424,-221.098143,0.00021918,7,"2025-07-16T04:31:03.424",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427572,1752640263433,-221.098152,0.00021918,7,"2025-07-16T04:31:03.433",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427573,1752640263443,-151.0,0.00021918,7,"2025-07-16T04:31:03.443",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427574,1752640263452,-500.0,0.00021918,2,"2025-07-16T04:31:03.452",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427575,1752640263462,-539.0,0.00021918,2,"2025-07-16T04:31:03.462",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427576,1752640263471,-500.0,0.00021918,2,"2025-07-16T04:31:03.471",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427577,1752640263480,-150.0,0.00021918,2,"2025-07-16T04:31:03.480",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427578,1752640263490,-150.0,0.00021918,2,"2025-07-16T04:31:03.490",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427579,1752640263500,-157.42071008,0.0002192,2,"2025-07-16T04:31:03.500",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427580,1752640263509,-610.72263476,0.00021928,2,"2025-07-16T04:31:03.509",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427581,1752640263519,-3508.39596868,0.00021934,6,"2025-07-16T04:31:03.519",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427582,1752640263528,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.528",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427583,1752640263538,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.538",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427584,1752640263547,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.547",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427585,1752640263558,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.558",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427586,1752640263567,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.567",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427587,1752640263577,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.577",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427588,1752640263586,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427589,1752640263595,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427590,1752640263605,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427591,1752640263615,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.615",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427592,1752640263624,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427593,1752640263633,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.633",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427594,1752640263643,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.643",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427595,1752640263652,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.652",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427596,1752640263662,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.662",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427597,1752640263672,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.672",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427598,1752640263682,-241.11355937,0.00021954,4,"2025-07-16T04:31:03.682",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427599,1752640263691,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427600,1752640263701,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.701",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427601,1752640263711,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.711",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427602,1752640263720,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.720",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427603,1752640263730,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.730",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427604,1752640263739,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427605,1752640263749,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.749",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427606,1752640263758,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.758",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427607,1752640263768,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.768",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427608,1752640263778,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.778",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427609,1752640263790,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.790",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427610,1752640263800,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427611,1752640263810,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427612,1752640263820,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.820",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427613,1752640263829,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427614,1752640263839,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.839",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427615,1752640263848,-242.01653799,0.00021954,4,"2025-07-16T04:31:03.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427616,1752640263859,-258.581617,0.00021954,4,"2025-07-16T04:31:03.859",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427617,1752640263868,-258.581617,0.00021954,4,"2025-07-16T04:31:03.868",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427618,1752640263878,-258.581617,0.00021954,4,"2025-07-16T04:31:03.878",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427619,1752640263888,-258.581617,0.00021954,4,"2025-07-16T04:31:03.888",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427620,1752640263898,-258.581617,0.00021954,4,"2025-07-16T04:31:03.898",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427621,1752640263908,-258.581617,0.00021954,4,"2025-07-16T04:31:03.908",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427622,1752640263917,-258.581617,0.00021954,4,"2025-07-16T04:31:03.917",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427623,1752640263927,-258.581617,0.00021954,4,"2025-07-16T04:31:03.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427624,1752640263936,-258.581617,0.00021954,4,"2025-07-16T04:31:03.936",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427625,1752640263946,-258.581617,0.00021954,4,"2025-07-16T04:31:03.946",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427626,1752640263955,-258.581617,0.00021954,4,"2025-07-16T04:31:03.955",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427627,1752640263968,-258.581617,0.00021954,4,"2025-07-16T04:31:03.968",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427628,1752640263977,-258.581617,0.00021954,4,"2025-07-16T04:31:03.977",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427629,1752640263987,-258.581617,0.00021954,4,"2025-07-16T04:31:03.987",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427630,1752640263996,-258.581617,0.00021954,4,"2025-07-16T04:31:03.996",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427631,1752640264006,-258.581617,0.00021954,4,"2025-07-16T04:31:04.006",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427632,1752640264015,-258.581617,0.00021954,4,"2025-07-16T04:31:04.015",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427633,1752640264025,-183.32432835,0.00021954,2,"2025-07-16T04:31:04.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427634,1752640264038,-177.64336511,0.00021954,2,"2025-07-16T04:31:04.038",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427635,1752640264048,-391.21506496,0.00021954,2,"2025-07-16T04:31:04.048",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427636,1752640264057,-5041.47399386,0.00021954,2,"2025-07-16T04:31:04.057",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427637,1752640264067,-610.72263476,0.00021954,2,"2025-07-16T04:31:04.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427638,1752640264076,-415.55504371,0.00021954,2,"2025-07-16T04:31:04.076",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427639,1752640264087,-166.75489779,0.00021954,4,"2025-07-16T04:31:04.087",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427640,1752640264096,-2298.52,0.00021962,2,"2025-07-16T04:31:04.096",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427641,1752640264106,-500.0,0.00021962,2,"2025-07-16T04:31:04.106",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427642,1752640264116,-200.49229882,0.00021965,2,"2025-07-16T04:31:04.116",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427643,1752640264125,-500.0,0.00021965,2,"2025-07-16T04:31:04.125",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427644,1752640264135,-150.0,0.00021965,2,"2025-07-16T04:31:04.135",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427645,1752640264145,-504.18309183,0.00021973,2,"2025-07-16T04:31:04.145",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427646,1752640264154,-500.0,0.00021973,2,"2025-07-16T04:31:04.154",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427647,1752640264163,-500.0,0.00021973,2,"2025-07-16T04:31:04.163",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427648,1752640264173,-500.0,0.00021973,2,"2025-07-16T04:31:04.173",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427649,1752640264182,-500.0,0.00021973,2,"2025-07-16T04:31:04.182",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427650,1752640264192,-504.53778829,0.00021973,2,"2025-07-16T04:31:04.192",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427651,1752640264202,-159.65964935,0.00021973,2,"2025-07-16T04:31:04.202",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427652,1752640264212,-504.57677426,0.00021973,2,"2025-07-16T04:31:04.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427653,1752640264222,-500.62068923,0.00021973,2,"2025-07-16T04:31:04.222",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427654,1752640264231,-503.49336062,0.00021973,2,"2025-07-16T04:31:04.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427655,1752640264241,-500.0,0.00021973,2,"2025-07-16T04:31:04.241",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427656,1752640264251,-500.0,0.00021973,2,"2025-07-16T04:31:04.251",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427657,1752640264260,-501.17518061,0.00021973,2,"2025-07-16T04:31:04.260",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427658,1752640264270,-503.22822954,0.00021973,2,"2025-07-16T04:31:04.270",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427659,1752640264280,-645.52834518,0.00021973,2,"2025-07-16T04:31:04.280",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427660,1752640264289,-503.10552444,0.00021973,2,"2025-07-16T04:31:04.289",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427661,1752640264299,-151.0,0.00021973,7,"2025-07-16T04:31:04.299",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427662,1752640264308,-151.0,0.00021973,7,"2025-07-16T04:31:04.308",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427663,1752640264318,-151.06,0.00021981,2,"2025-07-16T04:31:04.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427664,1752640264327,-650.38,0.00021999,2,"2025-07-16T04:31:04.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427665,1752640264337,-521.5,0.00021999,2,"2025-07-16T04:31:04.337",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427666,1752640264347,-782.3,0.00021999,2,"2025-07-16T04:31:04.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427667,1752640264357,-1435.35,0.00021999,2,"2025-07-16T04:31:04.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427668,1752640264367,-1034.71516685,0.00022,2,"2025-07-16T04:31:04.367",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427669,1752640264377,-500.0,0.00022,2,"2025-07-16T04:31:04.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427670,1752640264387,-2542.45194215,0.00022,5,"2025-07-16T04:31:04.387",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427671,1752640264396,-5432.86525143,0.00022,4,"2025-07-16T04:31:04.396",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427672,1752640264406,-150.0,0.00022,2,"2025-07-16T04:31:04.406",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427673,1752640264416,-500.0,0.00022,2,"2025-07-16T04:31:04.416",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427674,1752640264425,-500.0,0.00022,2,"2025-07-16T04:31:04.425",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427675,1752640264435,-500.0,0.00022,2,"2025-07-16T04:31:04.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427676,1752640264445,-670.23,0.00022,2,"2025-07-16T04:31:04.445",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427677,1752640264455,-3000.0,0.00022,2,"2025-07-16T04:31:04.455",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427678,1752640264463,-3000.0,0.00022,2,"2025-07-16T04:31:04.463",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427679,1752640264473,-3000.0,0.00022,2,"2025-07-16T04:31:04.473",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427680,1752640264482,-2508.25,0.00022,2,"2025-07-16T04:31:04.482",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427681,1752640264491,-239.0,0.00022,2,"2025-07-16T04:31:04.491",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427682,1752640264500,-849.0,0.00022,2,"2025-07-16T04:31:04.500",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427683,1752640264509,-361.0,0.00022,2,"2025-07-16T04:31:04.509",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427684,1752640264519,-5002.66819893,0.00022,2,"2025-07-16T04:31:04.519",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427685,1752640264528,-2500.48020032,0.00022,2,"2025-07-16T04:31:04.528",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427686,1752640264538,-5511.0,0.00022,5,"2025-07-16T04:31:04.538",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427687,1752640264547,-241.11355937,0.00022006,4,"2025-07-16T04:31:04.547",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427688,1752640264559,-242.01653799,0.00022006,4,"2025-07-16T04:31:04.559",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427689,1752640264568,-258.581617,0.00022006,4,"2025-07-16T04:31:04.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427690,1752640264578,-3946.79017167,0.0002201,2,"2025-07-16T04:31:04.578",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427691,1752640264587,-3508.39596868,0.00022038,6,"2025-07-16T04:31:04.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427692,1752640264597,-500.0,0.00022043,2,"2025-07-16T04:31:04.597",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427693,1752640264606,-500.0,0.00022043,2,"2025-07-16T04:31:04.606",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427694,1752640264615,-877.25,0.00022043,2,"2025-07-16T04:31:04.615",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427695,1752640264624,-500.0,0.00022043,2,"2025-07-16T04:31:04.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427696,1752640264634,-1075.98,0.00022043,2,"2025-07-16T04:31:04.634",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427697,1752640264643,-224.01345879,0.00022044,2,"2025-07-16T04:31:04.643",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427698,1752640264652,-151.0,0.00022044,7,"2025-07-16T04:31:04.652",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427699,1752640264661,-1413.56,0.00022044,2,"2025-07-16T04:31:04.661",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427700,1752640264671,-2298.52,0.00022048,2,"2025-07-16T04:31:04.671",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427701,1752640264680,-500.0,0.00022048,2,"2025-07-16T04:31:04.680",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427702,1752640264689,-650.38,0.00022052,2,"2025-07-16T04:31:04.689",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427703,1752640264698,-782.3,0.00022052,2,"2025-07-16T04:31:04.698",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427704,1752640264707,-150.0,0.00022052,2,"2025-07-16T04:31:04.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427705,1752640264717,-628.66339825,0.00022053,2,"2025-07-16T04:31:04.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427706,1752640264727,-171.4992818,0.00022053,2,"2025-07-16T04:31:04.727",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427707,1752640264736,-165.02294225,0.00022053,2,"2025-07-16T04:31:04.736",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427708,1752640264746,-150.8,0.00022053,2,"2025-07-16T04:31:04.746",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427709,1752640264755,-650.38,0.00022053,2,"2025-07-16T04:31:04.755",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427710,1752640264765,-650.38,0.00022053,2,"2025-07-16T04:31:04.765",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427711,1752640264775,-650.38,0.00022053,2,"2025-07-16T04:31:04.775",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427712,1752640264785,-650.38,0.00022053,2,"2025-07-16T04:31:04.785",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427713,1752640264794,-650.38,0.00022053,2,"2025-07-16T04:31:04.794",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427714,1752640264805,-650.38,0.00022053,2,"2025-07-16T04:31:04.805",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427715,1752640264816,-650.38,0.00022053,2,"2025-07-16T04:31:04.816",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427716,1752640264825,-650.38,0.00022053,2,"2025-07-16T04:31:04.825",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427717,1752640264835,-650.38,0.00022053,2,"2025-07-16T04:31:04.835",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427718,1752640264845,-650.61025427,0.00022053,2,"2025-07-16T04:31:04.845",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427719,1752640264860,-500.0,0.00022053,2,"2025-07-16T04:31:04.860",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427720,1752640264871,-500.0,0.00022053,2,"2025-07-16T04:31:04.871",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427721,1752640264881,-500.0,0.00022053,2,"2025-07-16T04:31:04.881",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427722,1752640264892,-500.0,0.00022053,2,"2025-07-16T04:31:04.892",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427723,1752640264903,-500.0,0.00022053,2,"2025-07-16T04:31:04.903",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427724,1752640264912,-500.0,0.00022053,2,"2025-07-16T04:31:04.912",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427725,1752640264924,-500.0,0.00022053,2,"2025-07-16T04:31:04.924",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427726,1752640264933,-500.0,0.00022053,2,"2025-07-16T04:31:04.933",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427727,1752640264943,-500.0,0.00022053,2,"2025-07-16T04:31:04.943",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427728,1752640264950,-500.0,0.00022053,2,"2025-07-16T04:31:04.950",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427729,1752640264959,-500.0,0.00022053,2,"2025-07-16T04:31:04.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427730,1752640264967,-500.0,0.00022053,2,"2025-07-16T04:31:04.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427731,1752640264975,-500.0,0.00022053,2,"2025-07-16T04:31:04.975",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427732,1752640264984,-500.0,0.00022053,2,"2025-07-16T04:31:04.984",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427733,1752640264991,-500.0,0.00022053,2,"2025-07-16T04:31:04.991",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427734,1752640264999,-500.0,0.00022053,2,"2025-07-16T04:31:04.999",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427735,1752640265009,-500.0,0.00022053,2,"2025-07-16T04:31:05.009",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427736,1752640265018,-510.33223738,0.00022053,2,"2025-07-16T04:31:05.018",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427737,1752640265028,-500.0,0.00022053,2,"2025-07-16T04:31:05.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427738,1752640265038,-500.0,0.00022053,2,"2025-07-16T04:31:05.038",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427739,1752640265046,-500.0,0.00022053,2,"2025-07-16T04:31:05.046",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427740,1752640265055,-528.92743167,0.00022053,2,"2025-07-16T04:31:05.055",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427741,1752640265061,-2298.52,0.00022053,2,"2025-07-16T04:31:05.061",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427742,1752640265070,-2298.52,0.00022053,2,"2025-07-16T04:31:05.070",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427743,1752640265077,-2298.52,0.00022053,2,"2025-07-16T04:31:05.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427744,1752640265086,-2298.52,0.00022053,2,"2025-07-16T04:31:05.086",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427745,1752640265095,-2298.52,0.00022053,2,"2025-07-16T04:31:05.095",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427746,1752640265233,-2298.52,0.00022053,2,"2025-07-16T04:31:05.233",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427747,1752640265246,-2298.52,0.00022053,2,"2025-07-16T04:31:05.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427748,1752640265256,-2298.52,0.00022053,2,"2025-07-16T04:31:05.256",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427749,1752640265268,-2298.52,0.00022053,2,"2025-07-16T04:31:05.268",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427750,1752640265278,-2298.65420467,0.00022053,2,"2025-07-16T04:31:05.278",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427751,1752640265288,-500.0,0.00022053,2,"2025-07-16T04:31:05.288",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427752,1752640265300,-500.0,0.00022053,2,"2025-07-16T04:31:05.300",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427753,1752640265310,-500.0,0.00022053,2,"2025-07-16T04:31:05.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427754,1752640265319,-500.0,0.00022053,2,"2025-07-16T04:31:05.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427755,1752640265329,-500.0,0.00022053,2,"2025-07-16T04:31:05.329",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427756,1752640265339,-500.0,0.00022053,2,"2025-07-16T04:31:05.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427757,1752640265348,-500.0,0.00022053,2,"2025-07-16T04:31:05.348",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427758,1752640265357,-500.0,0.00022053,2,"2025-07-16T04:31:05.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427759,1752640265369,-500.0,0.00022053,2,"2025-07-16T04:31:05.369",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427760,1752640265379,-500.0,0.00022053,2,"2025-07-16T04:31:05.379",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427761,1752640265389,-500.0,0.00022053,2,"2025-07-16T04:31:05.389",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427762,1752640265399,-500.0,0.00022053,2,"2025-07-16T04:31:05.399",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427763,1752640265408,-500.0,0.00022053,2,"2025-07-16T04:31:05.408",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427764,1752640265417,-500.0,0.00022053,2,"2025-07-16T04:31:05.417",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427765,1752640265427,-500.0,0.00022053,2,"2025-07-16T04:31:05.427",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427766,1752640265436,-500.0,0.00022053,2,"2025-07-16T04:31:05.436",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427767,1752640265446,-500.0,0.00022053,2,"2025-07-16T04:31:05.446",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427768,1752640265456,-527.81,0.00022053,2,"2025-07-16T04:31:05.456",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427769,1752640265465,-527.81,0.00022053,2,"2025-07-16T04:31:05.465",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427770,1752640265475,-527.81,0.00022053,2,"2025-07-16T04:31:05.475",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427771,1752640265485,-527.81,0.00022053,2,"2025-07-16T04:31:05.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427772,1752640265495,-527.81,0.00022053,2,"2025-07-16T04:31:05.495",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427773,1752640265504,-527.81,0.00022053,2,"2025-07-16T04:31:05.504",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427774,1752640265514,-527.81,0.00022053,2,"2025-07-16T04:31:05.514",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427775,1752640265523,-527.81,0.00022053,2,"2025-07-16T04:31:05.523",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427776,1752640265533,-527.81,0.00022053,2,"2025-07-16T04:31:05.533",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427777,1752640265543,-624.89,0.00022053,2,"2025-07-16T04:31:05.543",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427778,1752640265552,-624.89,0.00022053,2,"2025-07-16T04:31:05.552",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427779,1752640265561,-624.89,0.00022053,2,"2025-07-16T04:31:05.561",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427780,1752640265571,-624.89,0.00022053,2,"2025-07-16T04:31:05.571",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427781,1752640265580,-624.89,0.00022053,2,"2025-07-16T04:31:05.580",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427782,1752640265590,-624.89,0.00022053,2,"2025-07-16T04:31:05.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427783,1752640265599,-624.89,0.00022053,2,"2025-07-16T04:31:05.599",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427784,1752640265608,-624.89,0.00022053,2,"2025-07-16T04:31:05.608",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427785,1752640265618,-624.89,0.00022053,2,"2025-07-16T04:31:05.618",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427786,1752640265629,-500.0,0.00022053,2,"2025-07-16T04:31:05.629",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427787,1752640265638,-500.0,0.00022053,2,"2025-07-16T04:31:05.638",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427788,1752640265648,-500.0,0.00022053,2,"2025-07-16T04:31:05.648",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427789,1752640265657,-500.0,0.00022053,2,"2025-07-16T04:31:05.657",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427790,1752640265666,-500.0,0.00022053,2,"2025-07-16T04:31:05.666",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427791,1752640265676,-500.0,0.00022053,2,"2025-07-16T04:31:05.676",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427792,1752640265685,-360.57,0.00022053,2,"2025-07-16T04:31:05.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427793,1752640265695,-521.5,0.00022053,2,"2025-07-16T04:31:05.695",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427794,1752640265705,-521.5,0.00022053,2,"2025-07-16T04:31:05.705",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427795,1752640265714,-521.5,0.00022053,2,"2025-07-16T04:31:05.714",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427796,1752640265724,-521.5,0.00022053,2,"2025-07-16T04:31:05.724",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427797,1752640265733,-521.5,0.00022053,2,"2025-07-16T04:31:05.733",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427798,1752640265743,-521.5,0.00022053,2,"2025-07-16T04:31:05.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427799,1752640265752,-521.5,0.00022053,2,"2025-07-16T04:31:05.752",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427800,1752640265762,-521.5,0.00022053,2,"2025-07-16T04:31:05.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427801,1752640265771,-521.5,0.00022053,2,"2025-07-16T04:31:05.771",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427802,1752640265781,-500.0,0.00022053,2,"2025-07-16T04:31:05.781",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427803,1752640265790,-500.0,0.00022053,2,"2025-07-16T04:31:05.790",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427804,1752640265800,-500.0,0.00022053,2,"2025-07-16T04:31:05.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427805,1752640265810,-305.64800004,0.00022053,2,"2025-07-16T04:31:05.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427806,1752640265819,-500.0,0.00022053,2,"2025-07-16T04:31:05.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427807,1752640265829,-500.0,0.00022053,2,"2025-07-16T04:31:05.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427808,1752640265838,-500.0,0.00022053,2,"2025-07-16T04:31:05.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427809,1752640265848,-500.0,0.00022053,2,"2025-07-16T04:31:05.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427810,1752640265857,-500.0,0.00022053,2,"2025-07-16T04:31:05.857",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427811,1752640265867,-782.3,0.00022053,2,"2025-07-16T04:31:05.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427812,1752640265878,-500.0,0.00022053,2,"2025-07-16T04:31:05.878",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427813,1752640265888,-782.3,0.00022053,2,"2025-07-16T04:31:05.888",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427814,1752640265899,-500.0,0.00022053,2,"2025-07-16T04:31:05.899",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427815,1752640265909,-782.3,0.00022053,2,"2025-07-16T04:31:05.909",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427816,1752640265919,-500.0,0.00022053,2,"2025-07-16T04:31:05.919",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427817,1752640265928,-782.3,0.00022053,2,"2025-07-16T04:31:05.928",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427818,1752640265938,-507.0613143,0.00022053,2,"2025-07-16T04:31:05.938",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427819,1752640265948,-782.3,0.00022053,2,"2025-07-16T04:31:05.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427820,1752640265958,-782.3,0.00022053,2,"2025-07-16T04:31:05.958",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427821,1752640265967,-782.3,0.00022053,2,"2025-07-16T04:31:05.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427822,1752640265977,-782.3,0.00022053,2,"2025-07-16T04:31:05.977",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427823,1752640265986,-782.3,0.00022053,2,"2025-07-16T04:31:05.986",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427824,1752640265996,-782.33180759,0.00022053,2,"2025-07-16T04:31:05.996",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427825,1752640266005,-877.25,0.00022053,2,"2025-07-16T04:31:06.005",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427826,1752640266015,-877.25,0.00022053,2,"2025-07-16T04:31:06.015",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427827,1752640266025,-877.25,0.00022053,2,"2025-07-16T04:31:06.025",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427828,1752640266037,-877.25,0.00022053,2,"2025-07-16T04:31:06.037",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427829,1752640266047,-877.25,0.00022053,2,"2025-07-16T04:31:06.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427830,1752640266057,-877.25,0.00022053,2,"2025-07-16T04:31:06.057",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427831,1752640266067,-877.25,0.00022053,2,"2025-07-16T04:31:06.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427832,1752640266077,-877.25,0.00022053,2,"2025-07-16T04:31:06.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427833,1752640266086,-1413.56,0.00022053,2,"2025-07-16T04:31:06.086",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427834,1752640266098,-1413.56,0.00022053,2,"2025-07-16T04:31:06.098",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427835,1752640266110,-1413.56,0.00022053,2,"2025-07-16T04:31:06.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427836,1752640266121,-1413.56,0.00022053,2,"2025-07-16T04:31:06.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427837,1752640266131,-1413.56,0.00022053,2,"2025-07-16T04:31:06.131",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427838,1752640266140,-1413.56,0.00022053,2,"2025-07-16T04:31:06.140",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427839,1752640266150,-1413.56,0.00022053,2,"2025-07-16T04:31:06.150",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427840,1752640266159,-1413.56,0.00022053,2,"2025-07-16T04:31:06.159",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427841,1752640266169,-1413.56,0.00022053,2,"2025-07-16T04:31:06.169",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427842,1752640266178,-1413.56,0.00022053,2,"2025-07-16T04:31:06.178",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427843,1752640266187,-1413.56,0.00022053,2,"2025-07-16T04:31:06.187",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427844,1752640266196,-500.0,0.00022053,2,"2025-07-16T04:31:06.196",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427845,1752640266205,-500.0,0.00022053,2,"2025-07-16T04:31:06.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427846,1752640266215,-1413.77447794,0.00022053,2,"2025-07-16T04:31:06.215",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427847,1752640266224,-500.0,0.00022053,2,"2025-07-16T04:31:06.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427848,1752640266233,-500.0,0.00022053,2,"2025-07-16T04:31:06.233",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427849,1752640266243,-500.0,0.00022053,2,"2025-07-16T04:31:06.243",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427850,1752640266252,-500.0,0.00022053,2,"2025-07-16T04:31:06.252",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427851,1752640266262,-500.0,0.00022053,2,"2025-07-16T04:31:06.262",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427852,1752640266271,-500.0,0.00022053,2,"2025-07-16T04:31:06.271",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427853,1752640266281,-553.57,0.00022053,2,"2025-07-16T04:31:06.281",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427854,1752640266290,-553.57,0.00022053,2,"2025-07-16T04:31:06.290",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427855,1752640266301,-553.57,0.00022053,2,"2025-07-16T04:31:06.301",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427856,1752640266311,-553.57,0.00022053,2,"2025-07-16T04:31:06.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427857,1752640266321,-553.57,0.00022053,2,"2025-07-16T04:31:06.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427858,1752640266331,-553.57,0.00022053,2,"2025-07-16T04:31:06.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427859,1752640266340,-553.57,0.00022053,2,"2025-07-16T04:31:06.340",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427860,1752640266350,-553.57,0.00022053,2,"2025-07-16T04:31:06.350",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427861,1752640266360,-553.57,0.00022053,2,"2025-07-16T04:31:06.360",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427862,1752640266370,-1075.98,0.00022053,2,"2025-07-16T04:31:06.370",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427863,1752640266380,-1075.98,0.00022053,2,"2025-07-16T04:31:06.380",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427864,1752640266389,-1075.98,0.00022053,2,"2025-07-16T04:31:06.389",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427865,1752640266400,-1435.35,0.00022053,2,"2025-07-16T04:31:06.400",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427866,1752640266410,-1075.98,0.00022053,2,"2025-07-16T04:31:06.410",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427867,1752640266419,-1435.35,0.00022053,2,"2025-07-16T04:31:06.419",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427868,1752640266429,-1075.98,0.00022053,2,"2025-07-16T04:31:06.429",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427869,1752640266438,-1435.35,0.00022053,2,"2025-07-16T04:31:06.438",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427870,1752640266447,-1435.35,0.00022053,2,"2025-07-16T04:31:06.447",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427871,1752640266457,-1435.35,0.00022053,2,"2025-07-16T04:31:06.457",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427872,1752640266466,-1435.35,0.00022053,2,"2025-07-16T04:31:06.466",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427873,1752640266476,-1435.35,0.00022053,2,"2025-07-16T04:31:06.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427874,1752640266485,-1435.35,0.00022053,2,"2025-07-16T04:31:06.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427875,1752640266495,-150.0,0.00022053,2,"2025-07-16T04:31:06.495",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427876,1752640266504,-1435.35,0.00022053,2,"2025-07-16T04:31:06.504",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427877,1752640266513,-150.0,0.00022053,2,"2025-07-16T04:31:06.513",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427878,1752640266523,-150.0,0.00022053,2,"2025-07-16T04:31:06.523",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427879,1752640266532,-150.0,0.00022053,2,"2025-07-16T04:31:06.532",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427880,1752640266542,-1075.98,0.00022053,2,"2025-07-16T04:31:06.542",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427881,1752640266553,-1075.98,0.00022053,2,"2025-07-16T04:31:06.553",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427882,1752640266563,-1075.98,0.00022053,2,"2025-07-16T04:31:06.563",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427883,1752640266573,-1696.124456,0.00022054,2,"2025-07-16T04:31:06.573",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427884,1752640266582,-2978.513972,0.00022054,2,"2025-07-16T04:31:06.582",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427885,1752640266592,-4003.034026,0.00022054,2,"2025-07-16T04:31:06.592",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427886,1752640266601,-154.024945,0.00022054,2,"2025-07-16T04:31:06.601",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427887,1752640266611,-150.0,0.00022054,2,"2025-07-16T04:31:06.611",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427888,1752640266620,-488.16164168,0.00022054,2,"2025-07-16T04:31:06.620",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427889,1752640266630,-460.0,0.00022054,2,"2025-07-16T04:31:06.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427890,1752640266639,-460.0,0.00022054,2,"2025-07-16T04:31:06.639",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427891,1752640266649,-609.07,0.00022054,2,"2025-07-16T04:31:06.649",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427892,1752640266658,-609.07,0.00022054,2,"2025-07-16T04:31:06.658",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427893,1752640266668,-676.33,0.00022054,2,"2025-07-16T04:31:06.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427894,1752640266677,-460.0,0.00022054,2,"2025-07-16T04:31:06.677",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427895,1752640266687,-460.0,0.00022054,2,"2025-07-16T04:31:06.687",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427896,1752640266696,-485.72,0.00022054,2,"2025-07-16T04:31:06.696",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427897,1752640266706,-460.0,0.00022054,2,"2025-07-16T04:31:06.706",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427898,1752640266715,-460.0,0.00022054,2,"2025-07-16T04:31:06.715",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427899,1752640266724,-786.73,0.00022054,2,"2025-07-16T04:31:06.724",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427900,1752640266734,-564.81,0.00022054,2,"2025-07-16T04:31:06.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427901,1752640266744,-499.15,0.00022054,2,"2025-07-16T04:31:06.744",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427902,1752640266754,-460.0,0.00022054,2,"2025-07-16T04:31:06.754",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427903,1752640266764,-460.0,0.00022054,2,"2025-07-16T04:31:06.764",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427904,1752640266773,-460.0,0.00022054,2,"2025-07-16T04:31:06.773",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427905,1752640266783,-151.0,0.00022054,2,"2025-07-16T04:31:06.783",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427906,1752640266793,-548.54,0.00022054,2,"2025-07-16T04:31:06.793",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427907,1752640266803,-460.0,0.00022054,2,"2025-07-16T04:31:06.803",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427908,1752640266813,-460.0,0.00022054,2,"2025-07-16T04:31:06.813",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427909,1752640266823,-460.0,0.00022054,2,"2025-07-16T04:31:06.823",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427910,1752640266834,-462.8600667,0.00022054,2,"2025-07-16T04:31:06.834",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427911,1752640266844,-460.0,0.00022054,2,"2025-07-16T04:31:06.844",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427912,1752640266854,-1725.33,0.00022054,2,"2025-07-16T04:31:06.854",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427913,1752640266864,-460.0,0.00022054,2,"2025-07-16T04:31:06.864",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427914,1752640266873,-460.0,0.00022054,2,"2025-07-16T04:31:06.873",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427915,1752640266883,-619.08,0.00022054,2,"2025-07-16T04:31:06.883",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427916,1752640266893,-460.0,0.00022054,2,"2025-07-16T04:31:06.893",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427917,1752640266902,-478.2,0.00022054,2,"2025-07-16T04:31:06.902",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427918,1752640266912,-460.0,0.00022054,2,"2025-07-16T04:31:06.912",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427919,1752640266922,-856.95,0.00022054,2,"2025-07-16T04:31:06.922",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427920,1752640266932,-460.0,0.00022054,2,"2025-07-16T04:31:06.932",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427921,1752640266943,-460.0,0.00022054,2,"2025-07-16T04:31:06.943",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427922,1752640266953,-460.0,0.00022054,2,"2025-07-16T04:31:06.953",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427923,1752640266962,-460.0,0.00022054,2,"2025-07-16T04:31:06.962",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427924,1752640266971,-460.0,0.00022054,2,"2025-07-16T04:31:06.971",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427925,1752640266981,-476.42212776,0.00022054,2,"2025-07-16T04:31:06.981",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427926,1752640266990,-1149.99,0.00022054,2,"2025-07-16T04:31:06.990",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427927,1752640267000,-220.02074381,0.00022054,2,"2025-07-16T04:31:07.000",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427928,1752640267011,-460.0,0.00022054,2,"2025-07-16T04:31:07.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427929,1752640267020,-460.0,0.00022054,2,"2025-07-16T04:31:07.020",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427930,1752640267032,-463.02209047,0.00022054,2,"2025-07-16T04:31:07.032",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427931,1752640267042,-498.94413549,0.00022054,2,"2025-07-16T04:31:07.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427932,1752640267053,-464.3567246,0.00022054,2,"2025-07-16T04:31:07.053",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427933,1752640267062,-460.0,0.00022054,2,"2025-07-16T04:31:07.062",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427934,1752640267072,-460.0,0.00022054,2,"2025-07-16T04:31:07.072",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427935,1752640267081,-460.0,0.00022054,2,"2025-07-16T04:31:07.081",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427936,1752640267091,-460.0,0.00022054,2,"2025-07-16T04:31:07.091",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427937,1752640267100,-150.0,0.00022054,2,"2025-07-16T04:31:07.100",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427938,1752640267111,-460.0,0.00022054,2,"2025-07-16T04:31:07.111",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427939,1752640267121,-929.43205491,0.00022054,2,"2025-07-16T04:31:07.121",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427940,1752640267130,-260.399857,0.00022054,2,"2025-07-16T04:31:07.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427941,1752640267139,-460.0,0.00022054,2,"2025-07-16T04:31:07.139",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427942,1752640267148,-460.0,0.00022054,2,"2025-07-16T04:31:07.148",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427943,1752640267157,-237.64378677,0.00022054,2,"2025-07-16T04:31:07.157",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427944,1752640267167,-837.4,0.00022054,2,"2025-07-16T04:31:07.167",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427945,1752640267176,-460.0,0.00022054,2,"2025-07-16T04:31:07.176",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427946,1752640267185,-462.00485349,0.00022054,2,"2025-07-16T04:31:07.185",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427947,1752640267195,-970.38,0.00022054,2,"2025-07-16T04:31:07.195",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427948,1752640267205,-460.0,0.00022054,2,"2025-07-16T04:31:07.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427949,1752640267214,-151.0,0.00022054,7,"2025-07-16T04:31:07.214",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427950,1752640267224,-497.71,0.00022054,2,"2025-07-16T04:31:07.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427951,1752640267233,-430.03940108,0.00022054,2,"2025-07-16T04:31:07.233",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427952,1752640267243,-460.0,0.00022054,2,"2025-07-16T04:31:07.243",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427953,1752640267252,-460.0,0.00022054,2,"2025-07-16T04:31:07.252",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427954,1752640267261,-500.0,0.00022054,2,"2025-07-16T04:31:07.261",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427955,1752640267270,-462.85897206,0.00022054,2,"2025-07-16T04:31:07.270",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427956,1752640267280,-358.01,0.00022054,2,"2025-07-16T04:31:07.280",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427957,1752640267289,-460.0,0.00022054,2,"2025-07-16T04:31:07.289",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427958,1752640267299,-746.45,0.00022054,2,"2025-07-16T04:31:07.299",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427959,1752640267309,-460.0,0.00022054,2,"2025-07-16T04:31:07.309",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427960,1752640267319,-460.0,0.00022054,2,"2025-07-16T04:31:07.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427961,1752640267328,-460.0,0.00022054,2,"2025-07-16T04:31:07.328",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427962,1752640267337,-460.0,0.00022054,2,"2025-07-16T04:31:07.337",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427963,1752640267347,-460.0,0.00022054,2,"2025-07-16T04:31:07.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427964,1752640267695,-462.72357893,0.00022054,2,"2025-07-16T04:31:07.695",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427965,1752640267718,-1293.08,0.00022054,2,"2025-07-16T04:31:07.718",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427966,1752640267728,-460.0,0.00022054,2,"2025-07-16T04:31:07.728",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427967,1752640267737,-462.44915009,0.00022054,2,"2025-07-16T04:31:07.737",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427968,1752640267747,-1219.21,0.00022054,2,"2025-07-16T04:31:07.747",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427969,1752640267757,-460.0,0.00022054,2,"2025-07-16T04:31:07.757",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427970,1752640267769,-794.88,0.00022054,2,"2025-07-16T04:31:07.769",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427971,1752640267779,-460.0,0.00022054,2,"2025-07-16T04:31:07.779",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427972,1752640267789,-460.0,0.00022054,2,"2025-07-16T04:31:07.789",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427973,1752640267799,-464.49465789,0.00022054,2,"2025-07-16T04:31:07.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427974,1752640267809,-460.0,0.00022054,2,"2025-07-16T04:31:07.809",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427975,1752640267819,-460.0,0.00022054,2,"2025-07-16T04:31:07.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427976,1752640267828,-876.2,0.00022054,2,"2025-07-16T04:31:07.828",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427977,1752640267838,-1422.42,0.00022054,2,"2025-07-16T04:31:07.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427978,1752640267848,-460.0,0.00022054,2,"2025-07-16T04:31:07.848",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427979,1752640267858,-493.46383809,0.00022054,2,"2025-07-16T04:31:07.858",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427980,1752640267867,-460.0,0.00022054,2,"2025-07-16T04:31:07.867",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427981,1752640267877,-460.0,0.00022054,2,"2025-07-16T04:31:07.877",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427982,1752640267887,-896.96,0.00022054,2,"2025-07-16T04:31:07.887",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427983,1752640267897,-460.0,0.00022054,2,"2025-07-16T04:31:07.897",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427984,1752640267907,-552.27,0.00022054,2,"2025-07-16T04:31:07.907",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427985,1752640267917,-460.0,0.00022054,2,"2025-07-16T04:31:07.917",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427986,1752640267927,-460.0,0.00022054,2,"2025-07-16T04:31:07.927",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427987,1752640267937,-153.0,0.00022054,2,"2025-07-16T04:31:07.937",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427988,1752640267948,-153.0,0.00022054,2,"2025-07-16T04:31:07.948",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427989,1752640267959,-153.0,0.00022054,2,"2025-07-16T04:31:07.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427990,1752640267968,-153.0,0.00022054,2,"2025-07-16T04:31:07.968",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427991,1752640267979,-153.87333875,0.00022054,2,"2025-07-16T04:31:07.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427992,1752640267998,-460.0,0.00022054,2,"2025-07-16T04:31:07.998",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427993,1752640268016,-679.48,0.00022054,2,"2025-07-16T04:31:08.016",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427994,1752640268028,-1181.67,0.00022054,2,"2025-07-16T04:31:08.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427995,1752640268042,-460.0,0.00022054,2,"2025-07-16T04:31:08.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427996,1752640268052,-460.0,0.00022054,2,"2025-07-16T04:31:08.052",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427997,1752640268062,-1132.15,0.00022054,2,"2025-07-16T04:31:08.062",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427998,1752640268071,-460.0,0.00022054,2,"2025-07-16T04:31:08.071",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372427999,1752640268082,-1020.4,0.00022054,2,"2025-07-16T04:31:08.082",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428000,1752640268093,-460.0,0.00022054,2,"2025-07-16T04:31:08.093",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428001,1752640268102,-533.41,0.00022054,2,"2025-07-16T04:31:08.102",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428002,1752640268112,-464.72190609,0.00022054,2,"2025-07-16T04:31:08.112",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428003,1752640268123,-855.23,0.00022054,2,"2025-07-16T04:31:08.123",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428004,1752640268133,-460.0,0.00022054,2,"2025-07-16T04:31:08.133",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428005,1752640268145,-1065.83,0.00022054,2,"2025-07-16T04:31:08.145",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428006,1752640268155,-645.62,0.00022054,2,"2025-07-16T04:31:08.155",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428007,1752640268165,-460.0,0.00022054,2,"2025-07-16T04:31:08.165",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428008,1752640268174,-942.06,0.00022054,2,"2025-07-16T04:31:08.174",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428009,1752640268186,-460.0,0.00022054,2,"2025-07-16T04:31:08.186",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428010,1752640268195,-460.0,0.00022054,2,"2025-07-16T04:31:08.195",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428011,1752640268205,-499.6,0.00022054,2,"2025-07-16T04:31:08.205",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428012,1752640268214,-460.0,0.00022054,2,"2025-07-16T04:31:08.214",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428013,1752640268224,-460.0,0.00022054,2,"2025-07-16T04:31:08.224",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428014,1752640268233,-460.0,0.00022054,2,"2025-07-16T04:31:08.233",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428015,1752640268242,-787.07,0.00022054,2,"2025-07-16T04:31:08.242",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428016,1752640268252,-460.0,0.00022054,2,"2025-07-16T04:31:08.252",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428017,1752640268262,-232.49252186,0.00022054,2,"2025-07-16T04:31:08.262",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428018,1752640268271,-460.0,0.00022054,2,"2025-07-16T04:31:08.271",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428019,1752640268281,-460.0,0.00022054,2,"2025-07-16T04:31:08.281",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428020,1752640268291,-460.0,0.00022054,2,"2025-07-16T04:31:08.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428021,1752640268300,-498.57,0.00022054,2,"2025-07-16T04:31:08.300",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428022,1752640268310,-460.0,0.00022054,2,"2025-07-16T04:31:08.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428023,1752640268320,-460.0,0.00022054,2,"2025-07-16T04:31:08.320",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428024,1752640268330,-460.0,0.00022054,2,"2025-07-16T04:31:08.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428025,1752640268339,-684.19,0.00022054,2,"2025-07-16T04:31:08.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428026,1752640268349,-460.0,0.00022054,2,"2025-07-16T04:31:08.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428027,1752640268358,-460.0,0.00022054,2,"2025-07-16T04:31:08.358",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428028,1752640268367,-460.0,0.00022054,2,"2025-07-16T04:31:08.367",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428029,1752640268377,-924.1,0.00022054,2,"2025-07-16T04:31:08.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428030,1752640268387,-460.0,0.00022054,2,"2025-07-16T04:31:08.387",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428031,1752640268396,-460.0,0.00022054,2,"2025-07-16T04:31:08.396",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428032,1752640268406,-492.99,0.00022054,2,"2025-07-16T04:31:08.406",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428033,1752640268415,-501.65,0.00022054,2,"2025-07-16T04:31:08.415",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428034,1752640268425,-583.06,0.00022054,2,"2025-07-16T04:31:08.425",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428035,1752640268435,-463.6739254,0.00022054,2,"2025-07-16T04:31:08.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428036,1752640268444,-460.0,0.00022054,2,"2025-07-16T04:31:08.444",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428037,1752640268454,-574.77,0.00022054,2,"2025-07-16T04:31:08.454",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428038,1752640268463,-863.36,0.00022054,2,"2025-07-16T04:31:08.463",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428039,1752640268472,-1022.59,0.00022054,2,"2025-07-16T04:31:08.472",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428040,1752640268483,-768.23,0.00022054,2,"2025-07-16T04:31:08.483",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428041,1752640268493,-647.37,0.00022054,2,"2025-07-16T04:31:08.493",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428042,1752640268502,-460.0,0.00022054,2,"2025-07-16T04:31:08.502",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428043,1752640268512,-460.0,0.00022054,2,"2025-07-16T04:31:08.512",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428044,1752640268521,-460.0,0.00022054,2,"2025-07-16T04:31:08.521",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428045,1752640268531,-383.47158501,0.00022054,2,"2025-07-16T04:31:08.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428046,1752640268541,-460.0,0.00022054,2,"2025-07-16T04:31:08.541",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428047,1752640268551,-460.0,0.00022054,2,"2025-07-16T04:31:08.551",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428048,1752640268561,-460.0,0.00022054,2,"2025-07-16T04:31:08.561",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428049,1752640268571,-477.02,0.00022054,2,"2025-07-16T04:31:08.571",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428050,1752640268582,-1853.93,0.00022054,2,"2025-07-16T04:31:08.582",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428051,1752640268593,-886.07,0.00022054,2,"2025-07-16T04:31:08.593",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428052,1752640268603,-460.0,0.00022054,2,"2025-07-16T04:31:08.603",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428053,1752640268614,-460.0,0.00022054,2,"2025-07-16T04:31:08.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428054,1752640268624,-460.0,0.00022054,2,"2025-07-16T04:31:08.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428055,1752640268634,-460.0,0.00022054,2,"2025-07-16T04:31:08.634",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428056,1752640268645,-460.0,0.00022054,2,"2025-07-16T04:31:08.645",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428057,1752640268657,-488.08,0.00022054,2,"2025-07-16T04:31:08.657",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428058,1752640268667,-1499.11,0.00022054,2,"2025-07-16T04:31:08.667",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428059,1752640268677,-681.5,0.00022054,2,"2025-07-16T04:31:08.677",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428060,1752640268687,-460.0,0.00022054,2,"2025-07-16T04:31:08.687",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428061,1752640268697,-460.0,0.00022054,2,"2025-07-16T04:31:08.697",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428062,1752640268707,-462.46419417,0.00022054,2,"2025-07-16T04:31:08.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428063,1752640268717,-460.0,0.00022054,2,"2025-07-16T04:31:08.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428064,1752640268726,-462.70941609,0.00022054,2,"2025-07-16T04:31:08.726",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428065,1752640268736,-460.0,0.00022054,2,"2025-07-16T04:31:08.736",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428066,1752640268746,-460.0,0.00022054,2,"2025-07-16T04:31:08.746",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428067,1752640268756,-685.64,0.00022054,2,"2025-07-16T04:31:08.756",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428068,1752640268766,-460.0,0.00022054,2,"2025-07-16T04:31:08.766",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428069,1752640268776,-460.0,0.00022054,2,"2025-07-16T04:31:08.776",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428070,1752640268785,-466.34179256,0.00022054,2,"2025-07-16T04:31:08.785",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428071,1752640268795,-460.0,0.00022054,2,"2025-07-16T04:31:08.795",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428072,1752640268806,-460.0,0.00022054,2,"2025-07-16T04:31:08.806",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428073,1752640268816,-1584.59,0.00022054,2,"2025-07-16T04:31:08.816",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428074,1752640268826,-1233.45,0.00022054,2,"2025-07-16T04:31:08.826",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428075,1752640268836,-460.0,0.00022054,2,"2025-07-16T04:31:08.836",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428076,1752640268846,-460.0,0.00022054,2,"2025-07-16T04:31:08.846",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428077,1752640268856,-460.0,0.00022054,2,"2025-07-16T04:31:08.856",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428078,1752640268865,-460.0,0.00022054,2,"2025-07-16T04:31:08.865",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428079,1752640268875,-1088.44,0.00022054,2,"2025-07-16T04:31:08.875",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428080,1752640268886,-720.21,0.00022054,2,"2025-07-16T04:31:08.886",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428081,1752640268896,-460.0,0.00022054,2,"2025-07-16T04:31:08.896",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428082,1752640268906,-460.0,0.00022054,2,"2025-07-16T04:31:08.906",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428083,1752640268916,-460.0,0.00022054,2,"2025-07-16T04:31:08.916",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428084,1752640268926,-1022.57,0.00022054,2,"2025-07-16T04:31:08.926",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428085,1752640268936,-461.00633438,0.00022054,2,"2025-07-16T04:31:08.936",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428086,1752640268946,-460.0,0.00022054,2,"2025-07-16T04:31:08.946",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428087,1752640268956,-460.0,0.00022054,2,"2025-07-16T04:31:08.956",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428088,1752640268967,-460.0,0.00022054,2,"2025-07-16T04:31:08.967",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428089,1752640268978,-154.54,0.00022054,2,"2025-07-16T04:31:08.978",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428090,1752640268988,-460.0,0.00022054,2,"2025-07-16T04:31:08.988",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428091,1752640268998,-462.47978554,0.00022054,2,"2025-07-16T04:31:08.998",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428092,1752640269008,-614.48,0.00022054,2,"2025-07-16T04:31:09.008",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428093,1752640269018,-658.41,0.00022054,2,"2025-07-16T04:31:09.018",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428094,1752640269028,-460.0,0.00022054,2,"2025-07-16T04:31:09.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428095,1752640269042,-460.0,0.00022054,2,"2025-07-16T04:31:09.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428096,1752640269051,-806.67,0.00022054,2,"2025-07-16T04:31:09.051",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428097,1752640269063,-460.0,0.00022054,2,"2025-07-16T04:31:09.063",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428098,1752640269073,-492.0,0.00022054,2,"2025-07-16T04:31:09.073",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428099,1752640269083,-460.0,0.00022054,2,"2025-07-16T04:31:09.083",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428100,1752640269093,-460.82691468,0.00022054,2,"2025-07-16T04:31:09.093",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428101,1752640269103,-1906.34,0.00022054,2,"2025-07-16T04:31:09.103",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428102,1752640269114,-460.0,0.00022054,2,"2025-07-16T04:31:09.114",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428103,1752640269125,-803.65,0.00022054,2,"2025-07-16T04:31:09.125",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428104,1752640269134,-460.0,0.00022054,2,"2025-07-16T04:31:09.134",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428105,1752640269144,-460.0,0.00022054,2,"2025-07-16T04:31:09.144",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428106,1752640269153,-636.81,0.00022054,2,"2025-07-16T04:31:09.153",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428107,1752640269163,-460.0,0.00022054,2,"2025-07-16T04:31:09.163",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428108,1752640269173,-460.0,0.00022054,2,"2025-07-16T04:31:09.173",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428109,1752640269182,-995.28,0.00022054,2,"2025-07-16T04:31:09.182",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428110,1752640269192,-461.41306093,0.00022054,2,"2025-07-16T04:31:09.192",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428111,1752640269202,-460.0,0.00022054,2,"2025-07-16T04:31:09.202",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428112,1752640269212,-600.31798939,0.00022054,2,"2025-07-16T04:31:09.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428113,1752640269221,-460.0,0.00022054,2,"2025-07-16T04:31:09.221",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428114,1752640269231,-885.56,0.00022054,2,"2025-07-16T04:31:09.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428115,1752640269241,-460.0,0.00022054,2,"2025-07-16T04:31:09.241",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428116,1752640269251,-422.24460787,0.00022054,2,"2025-07-16T04:31:09.251",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428117,1752640269261,-460.0,0.00022054,2,"2025-07-16T04:31:09.261",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428118,1752640269271,-460.0,0.00022054,2,"2025-07-16T04:31:09.271",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428119,1752640269280,-1401.27,0.00022054,2,"2025-07-16T04:31:09.280",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428120,1752640269290,-1113.01,0.00022054,2,"2025-07-16T04:31:09.290",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428121,1752640269300,-460.0,0.00022054,2,"2025-07-16T04:31:09.300",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428122,1752640269311,-554.59,0.00022054,2,"2025-07-16T04:31:09.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428123,1752640269321,-621.14,0.00022054,2,"2025-07-16T04:31:09.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428124,1752640269330,-460.0,0.00022054,2,"2025-07-16T04:31:09.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428125,1752640269340,-460.0,0.00022054,2,"2025-07-16T04:31:09.340",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428126,1752640269349,-460.0,0.00022054,2,"2025-07-16T04:31:09.349",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428127,1752640269359,-249.76905423,0.00022054,2,"2025-07-16T04:31:09.359",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428128,1752640269369,-460.0,0.00022054,2,"2025-07-16T04:31:09.369",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428129,1752640269378,-460.0,0.00022054,2,"2025-07-16T04:31:09.378",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428130,1752640269388,-460.0,0.00022054,2,"2025-07-16T04:31:09.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428131,1752640269397,-460.0,0.00022054,2,"2025-07-16T04:31:09.397",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428132,1752640269407,-1502.0,0.00022054,2,"2025-07-16T04:31:09.407",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428133,1752640269416,-542.62,0.00022054,2,"2025-07-16T04:31:09.416",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428134,1752640269426,-460.0,0.00022054,2,"2025-07-16T04:31:09.426",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428135,1752640269435,-659.73,0.00022054,2,"2025-07-16T04:31:09.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428136,1752640269444,-927.19,0.00022054,2,"2025-07-16T04:31:09.444",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428137,1752640269453,-199.64148778,0.00022054,2,"2025-07-16T04:31:09.453",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428138,1752640269463,-460.0,0.00022054,2,"2025-07-16T04:31:09.463",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428139,1752640269473,-460.0,0.00022054,2,"2025-07-16T04:31:09.473",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428140,1752640269483,-460.0,0.00022054,2,"2025-07-16T04:31:09.483",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428141,1752640269492,-460.0,0.00022054,2,"2025-07-16T04:31:09.492",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428142,1752640269502,-460.0,0.00022054,2,"2025-07-16T04:31:09.502",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428143,1752640269511,-460.0,0.00022054,2,"2025-07-16T04:31:09.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428144,1752640269521,-460.0,0.00022054,2,"2025-07-16T04:31:09.521",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428145,1752640269531,-460.0,0.00022054,2,"2025-07-16T04:31:09.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428146,1752640269540,-460.0,0.00022054,2,"2025-07-16T04:31:09.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428147,1752640269550,-460.0,0.00022054,2,"2025-07-16T04:31:09.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428148,1752640269560,-460.0,0.00022054,2,"2025-07-16T04:31:09.560",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428149,1752640269570,-411.73068748,0.00022054,2,"2025-07-16T04:31:09.570",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428150,1752640269580,-460.0,0.00022054,2,"2025-07-16T04:31:09.580",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428151,1752640269591,-840.22,0.00022054,2,"2025-07-16T04:31:09.591",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428152,1752640269601,-460.0,0.00022054,2,"2025-07-16T04:31:09.601",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428153,1752640269612,-1183.48,0.00022054,2,"2025-07-16T04:31:09.612",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428154,1752640269624,-460.0,0.00022054,2,"2025-07-16T04:31:09.624",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428155,1752640269635,-1779.16,0.00022054,2,"2025-07-16T04:31:09.635",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428156,1752640269646,-460.0,0.00022054,2,"2025-07-16T04:31:09.646",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428157,1752640269656,-208.22,0.00022054,2,"2025-07-16T04:31:09.656",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428158,1752640269668,-460.0,0.00022054,2,"2025-07-16T04:31:09.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428159,1752640269679,-460.0,0.00022054,2,"2025-07-16T04:31:09.679",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428160,1752640269691,-693.88,0.00022054,2,"2025-07-16T04:31:09.691",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428161,1752640269701,-460.0,0.00022054,2,"2025-07-16T04:31:09.701",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428162,1752640269711,-460.0,0.00022054,2,"2025-07-16T04:31:09.711",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428163,1752640269720,-582.5,0.00022054,2,"2025-07-16T04:31:09.720",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428164,1752640269730,-514.22,0.00022054,2,"2025-07-16T04:31:09.730",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428165,1752640269739,-460.0,0.00022054,2,"2025-07-16T04:31:09.739",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428166,1752640269749,-460.0,0.00022054,2,"2025-07-16T04:31:09.749",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428167,1752640269758,-680.81,0.00022054,2,"2025-07-16T04:31:09.758",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428168,1752640269769,-460.0,0.00022054,2,"2025-07-16T04:31:09.769",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428169,1752640269779,-1002.22,0.00022054,2,"2025-07-16T04:31:09.779",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428170,1752640269788,-460.0,0.00022054,2,"2025-07-16T04:31:09.788",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428171,1752640269799,-460.0,0.00022054,2,"2025-07-16T04:31:09.799",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428172,1752640269810,-903.29,0.00022054,2,"2025-07-16T04:31:09.810",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428173,1752640269819,-564.04,0.00022054,2,"2025-07-16T04:31:09.819",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428174,1752640269829,-460.0,0.00022054,2,"2025-07-16T04:31:09.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428175,1752640269839,-655.39,0.00022054,2,"2025-07-16T04:31:09.839",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428176,1752640269851,-460.0,0.00022054,2,"2025-07-16T04:31:09.851",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428177,1752640269861,-1383.4,0.00022054,2,"2025-07-16T04:31:09.861",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428178,1752640269872,-460.0,0.00022054,2,"2025-07-16T04:31:09.872",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428179,1752640269882,-526.3220976,0.00022054,2,"2025-07-16T04:31:09.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428180,1752640269892,-460.0,0.00022054,2,"2025-07-16T04:31:09.892",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428181,1752640269901,-414.70965486,0.00022054,2,"2025-07-16T04:31:09.901",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428182,1752640269911,-460.0,0.00022054,2,"2025-07-16T04:31:09.911",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428183,1752640269920,-460.0,0.00022054,2,"2025-07-16T04:31:09.920",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428184,1752640269930,-670.34,0.00022054,2,"2025-07-16T04:31:09.930",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428185,1752640269940,-460.0,0.00022054,2,"2025-07-16T04:31:09.940",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428186,1752640269950,-460.0,0.00022054,2,"2025-07-16T04:31:09.950",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428187,1752640269959,-460.0,0.00022054,2,"2025-07-16T04:31:09.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428188,1752640269970,-460.0,0.00022054,2,"2025-07-16T04:31:09.970",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428189,1752640269979,-460.0,0.00022054,2,"2025-07-16T04:31:09.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428190,1752640269989,-460.0,0.00022054,2,"2025-07-16T04:31:09.989",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428191,1752640270001,-460.0,0.00022054,2,"2025-07-16T04:31:10.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428192,1752640270012,-2484.64,0.00022054,2,"2025-07-16T04:31:10.012",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428193,1752640270024,-460.0,0.00022054,2,"2025-07-16T04:31:10.024",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428194,1752640270039,-460.0,0.00022054,2,"2025-07-16T04:31:10.039",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428195,1752640270050,-1352.04,0.00022054,2,"2025-07-16T04:31:10.050",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428196,1752640270060,-460.0,0.00022054,2,"2025-07-16T04:31:10.060",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428197,1752640270070,-460.0,0.00022054,2,"2025-07-16T04:31:10.070",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428198,1752640270080,-503.62699348,0.00022054,2,"2025-07-16T04:31:10.080",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428199,1752640270089,-460.0,0.00022054,2,"2025-07-16T04:31:10.089",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428200,1752640270099,-460.0,0.00022054,2,"2025-07-16T04:31:10.099",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428201,1752640270108,-508.99,0.00022054,2,"2025-07-16T04:31:10.108",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428202,1752640270118,-460.0,0.00022054,2,"2025-07-16T04:31:10.118",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428203,1752640270127,-469.05,0.00022054,2,"2025-07-16T04:31:10.127",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428204,1752640270137,-463.03234793,0.00022054,2,"2025-07-16T04:31:10.137",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428205,1752640270146,-465.44040657,0.00022054,2,"2025-07-16T04:31:10.146",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428206,1752640270155,-460.0,0.00022054,2,"2025-07-16T04:31:10.155",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428207,1752640270279,-460.0,0.00022054,2,"2025-07-16T04:31:10.279",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428208,1752640270288,-460.0,0.00022054,2,"2025-07-16T04:31:10.288",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428209,1752640270298,-862.63,0.00022054,2,"2025-07-16T04:31:10.298",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428210,1752640270309,-628.94,0.00022054,2,"2025-07-16T04:31:10.309",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428211,1752640270318,-1101.67,0.00022054,2,"2025-07-16T04:31:10.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428212,1752640270327,-463.19245736,0.00022054,2,"2025-07-16T04:31:10.327",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428213,1752640270336,-460.0,0.00022054,2,"2025-07-16T04:31:10.336",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428214,1752640270346,-464.27514001,0.00022054,2,"2025-07-16T04:31:10.346",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428215,1752640270355,-3533.81,0.00022054,2,"2025-07-16T04:31:10.355",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428216,1752640270364,-460.0,0.00022054,2,"2025-07-16T04:31:10.364",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428217,1752640270374,-460.0,0.00022054,2,"2025-07-16T04:31:10.374",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428218,1752640270383,-556.63238136,0.00022054,2,"2025-07-16T04:31:10.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428219,1752640270393,-553.48,0.00022054,2,"2025-07-16T04:31:10.393",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428220,1752640270402,-460.0,0.00022054,2,"2025-07-16T04:31:10.402",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428221,1752640270411,-460.0,0.00022054,2,"2025-07-16T04:31:10.411",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428222,1752640270420,-460.0,0.00022054,2,"2025-07-16T04:31:10.420",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428223,1752640270430,-460.0,0.00022054,2,"2025-07-16T04:31:10.430",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428224,1752640270439,-460.0,0.00022054,2,"2025-07-16T04:31:10.439",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428225,1752640270448,-460.0,0.00022054,2,"2025-07-16T04:31:10.448",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428226,1752640270457,-460.0,0.00022054,2,"2025-07-16T04:31:10.457",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428227,1752640270466,-460.0,0.00022054,2,"2025-07-16T04:31:10.466",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428228,1752640270476,-2551.64,0.00022054,2,"2025-07-16T04:31:10.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428229,1752640270486,-460.0,0.00022054,2,"2025-07-16T04:31:10.486",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428230,1752640270495,-923.9,0.00022054,2,"2025-07-16T04:31:10.495",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428231,1752640270504,-1445.03,0.00022054,2,"2025-07-16T04:31:10.504",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428232,1752640270513,-460.0,0.00022054,2,"2025-07-16T04:31:10.513",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428233,1752640270523,-460.0,0.00022054,2,"2025-07-16T04:31:10.523",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428234,1752640270532,-1081.35,0.00022054,2,"2025-07-16T04:31:10.532",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428235,1752640270541,-1170.6,0.00022054,2,"2025-07-16T04:31:10.541",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428236,1752640270550,-460.0,0.00022054,2,"2025-07-16T04:31:10.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428237,1752640270560,-460.0,0.00022054,2,"2025-07-16T04:31:10.560",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428238,1752640270569,-460.0,0.00022054,2,"2025-07-16T04:31:10.569",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428239,1752640270579,-151.0,0.00022054,7,"2025-07-16T04:31:10.579",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428240,1752640270588,-460.0,0.00022054,2,"2025-07-16T04:31:10.588",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428241,1752640270597,-460.0,0.00022054,2,"2025-07-16T04:31:10.597",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428242,1752640270607,-460.0,0.00022054,2,"2025-07-16T04:31:10.607",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428243,1752640270622,-2800.98,0.00022054,2,"2025-07-16T04:31:10.622",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428244,1752640270636,-460.0,0.00022054,2,"2025-07-16T04:31:10.636",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428245,1752640270655,-460.0,0.00022054,2,"2025-07-16T04:31:10.655",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428246,1752640270664,-461.18,0.00022054,2,"2025-07-16T04:31:10.664",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428247,1752640270674,-614.13,0.00022054,2,"2025-07-16T04:31:10.674",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428248,1752640270683,-583.4,0.00022054,2,"2025-07-16T04:31:10.683",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428249,1752640270692,-460.0,0.00022054,2,"2025-07-16T04:31:10.692",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428250,1752640270701,-471.89,0.00022054,2,"2025-07-16T04:31:10.701",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428251,1752640270710,-460.0,0.00022054,2,"2025-07-16T04:31:10.710",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428252,1752640270719,-772.47,0.00022054,2,"2025-07-16T04:31:10.719",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428253,1752640270728,-460.0,0.00022054,2,"2025-07-16T04:31:10.728",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428254,1752640270737,-460.0,0.00022054,2,"2025-07-16T04:31:10.737",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428255,1752640270746,-800.73,0.00022054,2,"2025-07-16T04:31:10.746",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428256,1752640270755,-1817.87,0.00022054,2,"2025-07-16T04:31:10.755",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428257,1752640270765,-687.21,0.00022054,2,"2025-07-16T04:31:10.765",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428258,1752640270774,-460.0,0.00022054,2,"2025-07-16T04:31:10.774",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428259,1752640270784,-461.27877351,0.00022054,2,"2025-07-16T04:31:10.784",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428260,1752640270793,-460.0,0.00022054,2,"2025-07-16T04:31:10.793",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428261,1752640270803,-922.48,0.00022054,2,"2025-07-16T04:31:10.803",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428262,1752640270812,-528.41,0.00022054,2,"2025-07-16T04:31:10.812",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428263,1752640270822,-1433.87,0.00022054,2,"2025-07-16T04:31:10.822",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428264,1752640270833,-460.0,0.00022054,2,"2025-07-16T04:31:10.833",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428265,1752640270842,-1043.39,0.00022054,2,"2025-07-16T04:31:10.842",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428266,1752640270852,-609.61,0.00022054,2,"2025-07-16T04:31:10.852",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428267,1752640270862,-460.0,0.00022054,2,"2025-07-16T04:31:10.862",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428268,1752640270872,-947.54,0.00022054,2,"2025-07-16T04:31:10.872",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428269,1752640270882,-462.7719112,0.00022054,2,"2025-07-16T04:31:10.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428270,1752640270891,-460.0,0.00022054,2,"2025-07-16T04:31:10.891",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428271,1752640270900,-552.56,0.00022054,2,"2025-07-16T04:31:10.900",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428272,1752640270918,-851.49,0.00022054,2,"2025-07-16T04:31:10.918",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428273,1752640270929,-460.0,0.00022054,2,"2025-07-16T04:31:10.929",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428274,1752640270938,-460.0,0.00022054,2,"2025-07-16T04:31:10.938",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428275,1752640270947,-460.0,0.00022054,2,"2025-07-16T04:31:10.947",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428276,1752640270957,-1428.01,0.00022054,2,"2025-07-16T04:31:10.957",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428277,1752640270966,-460.0,0.00022054,2,"2025-07-16T04:31:10.966",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428278,1752640270976,-460.0,0.00022054,2,"2025-07-16T04:31:10.976",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428279,1752640270985,-617.8,0.00022054,2,"2025-07-16T04:31:10.985",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428280,1752640270995,-1636.27,0.00022054,2,"2025-07-16T04:31:10.995",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428281,1752640271005,-460.0,0.00022054,2,"2025-07-16T04:31:11.005",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428282,1752640271014,-460.0,0.00022054,2,"2025-07-16T04:31:11.014",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428283,1752640271024,-554.44,0.00022054,2,"2025-07-16T04:31:11.024",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428284,1752640271038,-460.0,0.00022054,2,"2025-07-16T04:31:11.038",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428285,1752640271047,-468.78419582,0.00022054,2,"2025-07-16T04:31:11.047",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428286,1752640271056,-460.0,0.00022054,2,"2025-07-16T04:31:11.056",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428287,1752640271065,-1497.63,0.00022054,2,"2025-07-16T04:31:11.065",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428288,1752640271076,-460.0,0.00022054,2,"2025-07-16T04:31:11.076",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428289,1752640271086,-910.75,0.00022054,2,"2025-07-16T04:31:11.086",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428290,1752640271095,-460.0,0.00022054,2,"2025-07-16T04:31:11.095",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428291,1752640271106,-1004.91,0.00022054,2,"2025-07-16T04:31:11.106",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428292,1752640271115,-502.28,0.00022054,2,"2025-07-16T04:31:11.115",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428293,1752640271125,-963.04,0.00022054,2,"2025-07-16T04:31:11.125",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428294,1752640271134,-460.0,0.00022054,2,"2025-07-16T04:31:11.134",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428295,1752640271143,-460.0,0.00022054,2,"2025-07-16T04:31:11.143",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428296,1752640271151,-460.0,0.00022054,2,"2025-07-16T04:31:11.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428297,1752640271159,-3605.76,0.00022054,2,"2025-07-16T04:31:11.159",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428298,1752640271167,-995.81,0.00022054,2,"2025-07-16T04:31:11.167",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428299,1752640271175,-460.0,0.00022054,2,"2025-07-16T04:31:11.175",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428300,1752640271185,-460.0,0.00022054,2,"2025-07-16T04:31:11.185",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428301,1752640271194,-528.52067681,0.00022054,2,"2025-07-16T04:31:11.194",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428302,1752640271203,-656.96,0.00022054,2,"2025-07-16T04:31:11.203",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428303,1752640271212,-460.0,0.00022054,2,"2025-07-16T04:31:11.212",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428304,1752640271221,-460.0,0.00022054,2,"2025-07-16T04:31:11.221",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428305,1752640271230,-524.84387428,0.00022054,2,"2025-07-16T04:31:11.230",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428306,1752640271239,-460.0,0.00022054,2,"2025-07-16T04:31:11.239",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428307,1752640271248,-460.0,0.00022054,2,"2025-07-16T04:31:11.248",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428308,1752640271257,-460.0,0.00022054,2,"2025-07-16T04:31:11.257",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428309,1752640271266,-498.89,0.00022054,2,"2025-07-16T04:31:11.266",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428310,1752640271275,-460.0,0.00022054,2,"2025-07-16T04:31:11.275",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428311,1752640271284,-1937.14,0.00022054,2,"2025-07-16T04:31:11.284",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428312,1752640271294,-460.0,0.00022054,2,"2025-07-16T04:31:11.294",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428313,1752640271303,-460.0,0.00022054,2,"2025-07-16T04:31:11.303",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428314,1752640271313,-1421.68,0.00022054,2,"2025-07-16T04:31:11.313",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428315,1752640271322,-462.83083467,0.00022054,2,"2025-07-16T04:31:11.322",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428316,1752640271331,-460.0,0.00022054,2,"2025-07-16T04:31:11.331",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428317,1752640271340,-460.0,0.00022054,2,"2025-07-16T04:31:11.340",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428318,1752640271350,-460.0,0.00022054,2,"2025-07-16T04:31:11.350",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428319,1752640271359,-1728.83,0.00022054,2,"2025-07-16T04:31:11.359",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428320,1752640271368,-460.0,0.00022054,2,"2025-07-16T04:31:11.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428321,1752640271378,-599.18,0.00022054,2,"2025-07-16T04:31:11.378",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428322,1752640271388,-460.0,0.00022054,2,"2025-07-16T04:31:11.388",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428323,1752640271397,-460.0,0.00022054,2,"2025-07-16T04:31:11.397",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428324,1752640271407,-813.19,0.00022054,2,"2025-07-16T04:31:11.407",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428325,1752640271416,-3358.73,0.00022054,2,"2025-07-16T04:31:11.416",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428326,1752640271425,-2167.54,0.00022054,2,"2025-07-16T04:31:11.425",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428327,1752640271435,-460.0,0.00022054,2,"2025-07-16T04:31:11.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428328,1752640271445,-460.0,0.00022054,2,"2025-07-16T04:31:11.445",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428329,1752640271454,-460.0,0.00022054,2,"2025-07-16T04:31:11.454",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428330,1752640271464,-460.0,0.00022054,2,"2025-07-16T04:31:11.464",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428331,1752640271473,-460.0,0.00022054,2,"2025-07-16T04:31:11.473",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428332,1752640271482,-1003.28,0.00022054,2,"2025-07-16T04:31:11.482",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428333,1752640271492,-460.0,0.00022054,2,"2025-07-16T04:31:11.492",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428334,1752640271501,-460.0,0.00022054,2,"2025-07-16T04:31:11.501",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428335,1752640271511,-460.0,0.00022054,2,"2025-07-16T04:31:11.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428336,1752640271520,-460.0,0.00022054,2,"2025-07-16T04:31:11.520",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428337,1752640271530,-460.0,0.00022054,2,"2025-07-16T04:31:11.530",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428338,1752640271539,-2963.15,0.00022054,2,"2025-07-16T04:31:11.539",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428339,1752640271548,-460.0,0.00022054,2,"2025-07-16T04:31:11.548",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428340,1752640271558,-1017.24,0.00022054,2,"2025-07-16T04:31:11.558",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428341,1752640271567,-585.0,0.00022054,2,"2025-07-16T04:31:11.567",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428342,1752640271577,-460.0,0.00022054,2,"2025-07-16T04:31:11.577",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428343,1752640271586,-460.0,0.00022054,2,"2025-07-16T04:31:11.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428344,1752640271595,-460.0,0.00022054,2,"2025-07-16T04:31:11.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428345,1752640271605,-623.9,0.00022054,2,"2025-07-16T04:31:11.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428346,1752640271614,-1900.95,0.00022054,2,"2025-07-16T04:31:11.614",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428347,1752640271623,-460.0,0.00022054,2,"2025-07-16T04:31:11.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428348,1752640271632,-460.0,0.00022054,2,"2025-07-16T04:31:11.632",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428349,1752640271641,-460.0,0.00022054,2,"2025-07-16T04:31:11.641",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428350,1752640271651,-510.73,0.00022054,2,"2025-07-16T04:31:11.651",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428351,1752640271660,-460.0,0.00022054,2,"2025-07-16T04:31:11.660",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428352,1752640271669,-460.0,0.00022054,2,"2025-07-16T04:31:11.669",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428353,1752640271679,-460.0,0.00022054,2,"2025-07-16T04:31:11.679",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428354,1752640271689,-460.0,0.00022054,2,"2025-07-16T04:31:11.689",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428355,1752640271698,-1577.31,0.00022054,2,"2025-07-16T04:31:11.698",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428356,1752640271708,-466.04921602,0.00022054,2,"2025-07-16T04:31:11.708",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428357,1752640271718,-460.0,0.00022054,2,"2025-07-16T04:31:11.718",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428358,1752640271727,-814.78,0.00022054,2,"2025-07-16T04:31:11.727",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428359,1752640271736,-800.86,0.00022054,2,"2025-07-16T04:31:11.736",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428360,1752640271746,-512.09,0.00022054,2,"2025-07-16T04:31:11.746",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428361,1752640271756,-629.46,0.00022054,2,"2025-07-16T04:31:11.756",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428362,1752640271765,-460.0,0.00022054,2,"2025-07-16T04:31:11.765",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428363,1752640271775,-863.07,0.00022054,2,"2025-07-16T04:31:11.775",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428364,1752640271784,-1064.85,0.00022054,2,"2025-07-16T04:31:11.784",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428365,1752640271793,-460.0,0.00022054,2,"2025-07-16T04:31:11.793",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428366,1752640271803,-460.0,0.00022054,2,"2025-07-16T04:31:11.803",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428367,1752640271813,-460.0,0.00022054,2,"2025-07-16T04:31:11.813",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428368,1752640271823,-2482.13,0.00022054,2,"2025-07-16T04:31:11.823",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428369,1752640271833,-821.63,0.00022054,2,"2025-07-16T04:31:11.833",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428370,1752640271843,-460.0,0.00022054,2,"2025-07-16T04:31:11.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428371,1752640271853,-1104.71,0.00022054,2,"2025-07-16T04:31:11.853",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428372,1752640271862,-631.14,0.00022054,2,"2025-07-16T04:31:11.862",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428373,1752640271871,-474.17,0.00022054,2,"2025-07-16T04:31:11.871",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428374,1752640271882,-798.63,0.00022054,2,"2025-07-16T04:31:11.882",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428375,1752640271892,-1723.62,0.00022054,2,"2025-07-16T04:31:11.892",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428376,1752640271901,-460.0,0.00022054,2,"2025-07-16T04:31:11.901",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428377,1752640271911,-460.0,0.00022054,2,"2025-07-16T04:31:11.911",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428378,1752640271921,-619.57,0.00022054,2,"2025-07-16T04:31:11.921",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428379,1752640271930,-3654.27,0.00022054,2,"2025-07-16T04:31:11.930",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428380,1752640271940,-460.0,0.00022054,2,"2025-07-16T04:31:11.940",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428381,1752640271949,-460.0,0.00022054,2,"2025-07-16T04:31:11.949",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428382,1752640271959,-574.96,0.00022054,2,"2025-07-16T04:31:11.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428383,1752640271968,-460.0,0.00022054,2,"2025-07-16T04:31:11.968",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428384,1752640271978,-517.32,0.00022054,2,"2025-07-16T04:31:11.978",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428385,1752640271988,-460.0,0.00022054,2,"2025-07-16T04:31:11.988",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428386,1752640271996,-1274.28,0.00022054,2,"2025-07-16T04:31:11.996",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428387,1752640272004,-696.76,0.00022054,2,"2025-07-16T04:31:12.004",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428388,1752640272014,-460.0,0.00022054,2,"2025-07-16T04:31:12.014",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428389,1752640272023,-2902.61,0.00022054,2,"2025-07-16T04:31:12.023",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428390,1752640272035,-2185.37,0.00022054,2,"2025-07-16T04:31:12.035",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428391,1752640272044,-460.0,0.00022054,2,"2025-07-16T04:31:12.044",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428392,1752640272058,-642.73,0.00022054,2,"2025-07-16T04:31:12.058",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428393,1752640272067,-460.0,0.00022054,2,"2025-07-16T04:31:12.067",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428394,1752640272076,-460.0,0.00022054,2,"2025-07-16T04:31:12.076",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428395,1752640272085,-460.0,0.00022054,2,"2025-07-16T04:31:12.085",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428396,1752640272095,-1115.03,0.00022054,2,"2025-07-16T04:31:12.095",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428397,1752640272104,-460.0,0.00022054,2,"2025-07-16T04:31:12.104",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428398,1752640272114,-460.0,0.00022054,2,"2025-07-16T04:31:12.114",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428399,1752640272123,-460.0,0.00022054,2,"2025-07-16T04:31:12.123",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428400,1752640272133,-460.0,0.00022054,2,"2025-07-16T04:31:12.133",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428401,1752640272143,-3058.87,0.00022054,2,"2025-07-16T04:31:12.143",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428402,1752640272152,-460.0,0.00022054,2,"2025-07-16T04:31:12.152",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428403,1752640272161,-353.25,0.00022054,2,"2025-07-16T04:31:12.161",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428404,1752640272170,-460.0,0.00022054,2,"2025-07-16T04:31:12.170",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428405,1752640272180,-460.0,0.00022054,2,"2025-07-16T04:31:12.180",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428406,1752640272189,-589.63,0.00022054,2,"2025-07-16T04:31:12.189",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428407,1752640272199,-477.06,0.00022054,2,"2025-07-16T04:31:12.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428408,1752640272208,-460.0,0.00022054,2,"2025-07-16T04:31:12.208",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428409,1752640272218,-460.0,0.00022054,2,"2025-07-16T04:31:12.218",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428410,1752640272227,-1784.18,0.00022054,2,"2025-07-16T04:31:12.227",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428411,1752640272237,-460.0,0.00022054,2,"2025-07-16T04:31:12.237",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428412,1752640272246,-858.43,0.00022054,2,"2025-07-16T04:31:12.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428413,1752640272256,-721.01,0.00022054,2,"2025-07-16T04:31:12.256",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428414,1752640272265,-460.0,0.00022054,2,"2025-07-16T04:31:12.265",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428415,1752640272275,-460.0,0.00022054,2,"2025-07-16T04:31:12.275",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428416,1752640272284,-1187.55,0.00022054,2,"2025-07-16T04:31:12.284",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428417,1752640272294,-2717.1,0.00022054,2,"2025-07-16T04:31:12.294",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428418,1752640272303,-460.0,0.00022054,2,"2025-07-16T04:31:12.303",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428419,1752640272319,-1446.43,0.00022054,2,"2025-07-16T04:31:12.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428420,1752640272329,-3350.21,0.00022054,2,"2025-07-16T04:31:12.329",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428421,1752640272338,-655.27,0.00022054,2,"2025-07-16T04:31:12.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428422,1752640272347,-460.0,0.00022054,2,"2025-07-16T04:31:12.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428423,1752640272356,-1758.8,0.00022054,2,"2025-07-16T04:31:12.356",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428424,1752640272365,-460.0,0.00022054,2,"2025-07-16T04:31:12.365",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428425,1752640272374,-218.61,0.00022054,2,"2025-07-16T04:31:12.374",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428426,1752640272383,-460.0,0.00022054,2,"2025-07-16T04:31:12.383",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428427,1752640272391,-1357.24,0.00022054,2,"2025-07-16T04:31:12.391",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428428,1752640272401,-460.0,0.00022054,2,"2025-07-16T04:31:12.401",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428429,1752640272410,-2268.87,0.00022054,2,"2025-07-16T04:31:12.410",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428430,1752640272420,-460.0,0.00022054,2,"2025-07-16T04:31:12.420",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428431,1752640272429,-461.91797327,0.00022054,2,"2025-07-16T04:31:12.429",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428432,1752640272438,-460.0,0.00022054,2,"2025-07-16T04:31:12.438",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428433,1752640272448,-460.0,0.00022054,2,"2025-07-16T04:31:12.448",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428434,1752640272457,-460.0,0.00022054,2,"2025-07-16T04:31:12.457",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428435,1752640272467,-2940.56,0.00022054,2,"2025-07-16T04:31:12.467",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428436,1752640272476,-1416.1,0.00022054,2,"2025-07-16T04:31:12.476",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428437,1752640272485,-464.83962361,0.00022054,2,"2025-07-16T04:31:12.485",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428438,1752640272494,-460.0,0.00022054,2,"2025-07-16T04:31:12.494",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428439,1752640272503,-460.0,0.00022054,2,"2025-07-16T04:31:12.503",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428440,1752640272513,-460.0,0.00022054,2,"2025-07-16T04:31:12.513",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428441,1752640272522,-460.0,0.00022054,2,"2025-07-16T04:31:12.522",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428442,1752640272531,-460.0,0.00022054,2,"2025-07-16T04:31:12.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428443,1752640272540,-460.0,0.00022054,2,"2025-07-16T04:31:12.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428444,1752640272550,-460.0,0.00022054,2,"2025-07-16T04:31:12.550",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428445,1752640272560,-1436.43,0.00022054,2,"2025-07-16T04:31:12.560",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428446,1752640272569,-636.39,0.00022054,2,"2025-07-16T04:31:12.569",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428447,1752640272579,-822.76,0.00022054,2,"2025-07-16T04:31:12.579",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428448,1752640272590,-1257.95,0.00022054,2,"2025-07-16T04:31:12.590",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428449,1752640272601,-3008.48,0.00022054,2,"2025-07-16T04:31:12.601",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428450,1752640272611,-460.0,0.00022054,2,"2025-07-16T04:31:12.611",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428451,1752640272621,-460.0,0.00022054,2,"2025-07-16T04:31:12.621",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428452,1752640272630,-1118.43,0.00022054,2,"2025-07-16T04:31:12.630",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428453,1752640272642,-460.0,0.00022054,2,"2025-07-16T04:31:12.642",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428454,1752640272654,-464.86499642,0.00022054,2,"2025-07-16T04:31:12.654",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428455,1752640272666,-461.96,0.00022054,2,"2025-07-16T04:31:12.666",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428456,1752640272675,-460.0,0.00022054,2,"2025-07-16T04:31:12.675",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428457,1752640272685,-2566.08,0.00022054,2,"2025-07-16T04:31:12.685",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428458,1752640272693,-765.99,0.00022054,2,"2025-07-16T04:31:12.693",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428459,1752640272702,-462.54330658,0.00022054,2,"2025-07-16T04:31:12.702",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428460,1752640272712,-460.0,0.00022054,2,"2025-07-16T04:31:12.712",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428461,1752640272721,-640.45,0.00022054,2,"2025-07-16T04:31:12.721",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428462,1752640272731,-460.0,0.00022054,2,"2025-07-16T04:31:12.731",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428463,1752640272740,-3837.62,0.00022054,2,"2025-07-16T04:31:12.740",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428464,1752640272750,-460.0,0.00022054,2,"2025-07-16T04:31:12.750",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428465,1752640272759,-1619.99,0.00022054,2,"2025-07-16T04:31:12.759",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428466,1752640272769,-504.53,0.00022054,2,"2025-07-16T04:31:12.769",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428467,1752640272778,-1866.97,0.00022054,2,"2025-07-16T04:31:12.778",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428468,1752640272788,-1563.72,0.00022054,2,"2025-07-16T04:31:12.788",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428469,1752640272798,-2706.34,0.00022054,2,"2025-07-16T04:31:12.798",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428470,1752640272808,-636.73,0.00022054,2,"2025-07-16T04:31:12.808",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428471,1752640272818,-460.0,0.00022054,2,"2025-07-16T04:31:12.818",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428472,1752640272827,-461.14666216,0.00022054,2,"2025-07-16T04:31:12.827",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428473,1752640272836,-460.0,0.00022054,2,"2025-07-16T04:31:12.836",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428474,1752640272846,-1447.14,0.00022054,2,"2025-07-16T04:31:12.846",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428475,1752640272855,-1435.06,0.00022054,2,"2025-07-16T04:31:12.855",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428476,1752640272865,-460.0,0.00022054,2,"2025-07-16T04:31:12.865",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428477,1752640272874,-630.96,0.00022054,2,"2025-07-16T04:31:12.874",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428478,1752640272884,-460.0,0.00022054,2,"2025-07-16T04:31:12.884",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428479,1752640272893,-460.0,0.00022054,2,"2025-07-16T04:31:12.893",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428480,1752640272904,-530.97,0.00022054,2,"2025-07-16T04:31:12.904",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428481,1752640272913,-460.0,0.00022054,2,"2025-07-16T04:31:12.913",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428482,1752640272923,-460.0,0.00022054,2,"2025-07-16T04:31:12.923",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428483,1752640272932,-460.0,0.00022054,2,"2025-07-16T04:31:12.932",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428484,1752640272942,-584.04,0.00022054,2,"2025-07-16T04:31:12.942",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428485,1752640272951,-2929.44,0.00022054,2,"2025-07-16T04:31:12.951",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428486,1752640272960,-527.06,0.00022054,2,"2025-07-16T04:31:12.960",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428487,1752640272970,-3518.6,0.00022054,2,"2025-07-16T04:31:12.970",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428488,1752640272979,-460.0,0.00022054,2,"2025-07-16T04:31:12.979",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428489,1752640272989,-460.0,0.00022054,2,"2025-07-16T04:31:12.989",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428490,1752640272999,-510.99298293,0.00022054,2,"2025-07-16T04:31:12.999",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428491,1752640273008,-3099.11,0.00022054,2,"2025-07-16T04:31:13.008",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428492,1752640273017,-460.0,0.00022054,2,"2025-07-16T04:31:13.017",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428493,1752640273028,-1131.36,0.00022054,2,"2025-07-16T04:31:13.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428494,1752640273039,-460.0,0.00022054,2,"2025-07-16T04:31:13.039",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428495,1752640273048,-460.0,0.00022054,2,"2025-07-16T04:31:13.048",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428496,1752640273059,-645.07,0.00022054,2,"2025-07-16T04:31:13.059",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428497,1752640273069,-461.04469087,0.00022054,2,"2025-07-16T04:31:13.069",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428498,1752640273079,-460.0,0.00022054,2,"2025-07-16T04:31:13.079",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428499,1752640273088,-461.41986727,0.00022054,2,"2025-07-16T04:31:13.088",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428500,1752640273097,-463.27517396,0.00022054,2,"2025-07-16T04:31:13.097",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428501,1752640273107,-1614.72,0.00022054,2,"2025-07-16T04:31:13.107",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428502,1752640273116,-819.81,0.00022054,2,"2025-07-16T04:31:13.116",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428503,1752640273126,-460.0,0.00022054,2,"2025-07-16T04:31:13.126",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428504,1752640273135,-540.91,0.00022054,2,"2025-07-16T04:31:13.135",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428505,1752640273144,-460.0,0.00022054,2,"2025-07-16T04:31:13.144",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428506,1752640273153,-1302.88,0.00022054,2,"2025-07-16T04:31:13.153",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428507,1752640273162,-471.56,0.00022054,2,"2025-07-16T04:31:13.162",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428508,1752640273171,-865.97,0.00022054,2,"2025-07-16T04:31:13.171",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428509,1752640273180,-463.21,0.00022054,2,"2025-07-16T04:31:13.180",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428510,1752640273190,-2003.17,0.00022054,2,"2025-07-16T04:31:13.190",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428511,1752640273199,-460.0,0.00022054,2,"2025-07-16T04:31:13.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428512,1752640273208,-460.0,0.00022054,2,"2025-07-16T04:31:13.208",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428513,1752640273217,-460.0,0.00022054,2,"2025-07-16T04:31:13.217",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428514,1752640273226,-1087.66,0.00022054,2,"2025-07-16T04:31:13.226",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428515,1752640273235,-1502.97,0.00022054,2,"2025-07-16T04:31:13.235",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428516,1752640273245,-460.0,0.00022054,2,"2025-07-16T04:31:13.245",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428517,1752640273254,-460.0,0.00022054,2,"2025-07-16T04:31:13.254",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428518,1752640273263,-1053.99,0.00022054,2,"2025-07-16T04:31:13.263",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428519,1752640273272,-1281.14,0.00022054,2,"2025-07-16T04:31:13.272",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428520,1752640273281,-492.16801707,0.00022054,2,"2025-07-16T04:31:13.281",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428521,1752640273290,-1527.7,0.00022054,2,"2025-07-16T04:31:13.290",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428522,1752640273299,-460.0,0.00022054,2,"2025-07-16T04:31:13.299",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428523,1752640273310,-1760.92,0.00022054,2,"2025-07-16T04:31:13.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428524,1752640273319,-2741.76,0.00022054,2,"2025-07-16T04:31:13.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428525,1752640273328,-1470.69,0.00022054,2,"2025-07-16T04:31:13.328",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428526,1752640273337,-746.34,0.00022054,2,"2025-07-16T04:31:13.337",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428527,1752640273347,-460.0,0.00022054,2,"2025-07-16T04:31:13.347",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428528,1752640273356,-460.0,0.00022054,2,"2025-07-16T04:31:13.356",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428529,1752640273365,-460.0,0.00022054,2,"2025-07-16T04:31:13.365",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428530,1752640273374,-2215.17,0.00022054,2,"2025-07-16T04:31:13.374",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428531,1752640273384,-471.45,0.00022054,2,"2025-07-16T04:31:13.384",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428532,1752640273393,-2453.94,0.00022054,2,"2025-07-16T04:31:13.393",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428533,1752640273403,-2081.41,0.00022054,2,"2025-07-16T04:31:13.403",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428534,1752640273412,-525.03444349,0.00022054,2,"2025-07-16T04:31:13.412",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428535,1752640273421,-460.0,0.00022054,2,"2025-07-16T04:31:13.421",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428536,1752640273430,-601.17,0.00022054,2,"2025-07-16T04:31:13.430",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428537,1752640273440,-758.63,0.00022054,2,"2025-07-16T04:31:13.440",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428538,1752640273450,-2554.77,0.00022054,2,"2025-07-16T04:31:13.450",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428539,1752640273459,-460.0,0.00022054,2,"2025-07-16T04:31:13.459",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428540,1752640273468,-3662.71,0.00022054,2,"2025-07-16T04:31:13.468",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428541,1752640273477,-618.45,0.00022054,2,"2025-07-16T04:31:13.477",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428542,1752640273486,-852.72,0.00022054,2,"2025-07-16T04:31:13.486",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428543,1752640273496,-617.36,0.00022054,2,"2025-07-16T04:31:13.496",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428544,1752640273505,-461.32673704,0.00022054,2,"2025-07-16T04:31:13.505",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428545,1752640273514,-463.15338586,0.00022054,2,"2025-07-16T04:31:13.514",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428546,1752640273523,-460.0,0.00022054,2,"2025-07-16T04:31:13.523",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428547,1752640273532,-460.0,0.00022054,2,"2025-07-16T04:31:13.532",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428548,1752640273541,-1480.66,0.00022054,2,"2025-07-16T04:31:13.541",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428549,1752640273549,-460.0,0.00022054,2,"2025-07-16T04:31:13.549",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428550,1752640273558,-460.0,0.00022054,2,"2025-07-16T04:31:13.558",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428551,1752640273568,-460.0,0.00022054,2,"2025-07-16T04:31:13.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428552,1752640273577,-1014.11,0.00022054,2,"2025-07-16T04:31:13.577",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428553,1752640273586,-3012.82,0.00022054,2,"2025-07-16T04:31:13.586",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428554,1752640273595,-460.0,0.00022054,2,"2025-07-16T04:31:13.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428555,1752640273604,-887.39,0.00022054,2,"2025-07-16T04:31:13.604",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428556,1752640273613,-460.0,0.00022054,2,"2025-07-16T04:31:13.613",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428557,1752640273623,-460.0,0.00022054,2,"2025-07-16T04:31:13.623",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428558,1752640273632,-4387.85,0.00022054,2,"2025-07-16T04:31:13.632",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428559,1752640273641,-855.52,0.00022054,2,"2025-07-16T04:31:13.641",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428560,1752640273650,-460.0,0.00022054,2,"2025-07-16T04:31:13.650",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428561,1752640273659,-533.600887,0.00022054,2,"2025-07-16T04:31:13.659",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428562,1752640273669,-1005.89,0.00022054,2,"2025-07-16T04:31:13.669",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428563,1752640273678,-1965.16,0.00022054,2,"2025-07-16T04:31:13.678",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428564,1752640273688,-460.0,0.00022054,2,"2025-07-16T04:31:13.688",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428565,1752640273697,-460.0,0.00022054,2,"2025-07-16T04:31:13.697",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428566,1752640273707,-460.0,0.00022054,2,"2025-07-16T04:31:13.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428567,1752640273716,-460.0,0.00022054,2,"2025-07-16T04:31:13.716",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428568,1752640273725,-461.31281974,0.00022054,2,"2025-07-16T04:31:13.725",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428569,1752640273734,-3232.91,0.00022054,2,"2025-07-16T04:31:13.734",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428570,1752640273743,-548.76,0.00022054,2,"2025-07-16T04:31:13.743",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428571,1752640273753,-828.49,0.00022054,2,"2025-07-16T04:31:13.753",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428572,1752640273762,-460.0,0.00022054,2,"2025-07-16T04:31:13.762",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428573,1752640273772,-2513.72,0.00022054,2,"2025-07-16T04:31:13.772",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428574,1752640273782,-460.0,0.00022054,2,"2025-07-16T04:31:13.782",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428575,1752640273791,-1299.84,0.00022054,2,"2025-07-16T04:31:13.791",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428576,1752640273800,-1476.4,0.00022054,2,"2025-07-16T04:31:13.800",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428577,1752640273811,-460.0,0.00022054,2,"2025-07-16T04:31:13.811",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428578,1752640273820,-631.22,0.00022054,2,"2025-07-16T04:31:13.820",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428579,1752640273829,-460.0,0.00022054,2,"2025-07-16T04:31:13.829",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428580,1752640273838,-460.0,0.00022054,2,"2025-07-16T04:31:13.838",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428581,1752640273847,-1069.37,0.00022054,2,"2025-07-16T04:31:13.847",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428582,1752640273856,-460.0,0.00022054,2,"2025-07-16T04:31:13.856",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428583,1752640273865,-1018.22,0.00022054,2,"2025-07-16T04:31:13.865",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428584,1752640273875,-570.8506107,0.00022054,2,"2025-07-16T04:31:13.875",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428585,1752640273884,-460.0,0.00022054,2,"2025-07-16T04:31:13.884",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428586,1752640273894,-915.44,0.00022054,2,"2025-07-16T04:31:13.894",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428587,1752640273903,-460.0,0.00022054,2,"2025-07-16T04:31:13.903",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428588,1752640273912,-3172.25,0.00022054,2,"2025-07-16T04:31:13.912",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428589,1752640273922,-1026.63,0.00022054,2,"2025-07-16T04:31:13.922",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428590,1752640273932,-551.73,0.00022054,2,"2025-07-16T04:31:13.932",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428591,1752640273941,-908.66,0.00022054,2,"2025-07-16T04:31:13.941",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428592,1752640273950,-460.0,0.00022054,2,"2025-07-16T04:31:13.950",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428593,1752640273959,-460.0,0.00022054,2,"2025-07-16T04:31:13.959",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428594,1752640273970,-481.09,0.00022054,2,"2025-07-16T04:31:13.970",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428595,1752640273981,-460.0,0.00022054,2,"2025-07-16T04:31:13.981",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428596,1752640273991,-1398.36,0.00022054,2,"2025-07-16T04:31:13.991",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428597,1752640274001,-1283.48,0.00022054,2,"2025-07-16T04:31:14.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428598,1752640274011,-460.0,0.00022054,2,"2025-07-16T04:31:14.011",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428599,1752640274021,-460.0,0.00022054,2,"2025-07-16T04:31:14.021",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428600,1752640274032,-634.29,0.00022054,2,"2025-07-16T04:31:14.032",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428601,1752640274042,-3683.45,0.00022054,2,"2025-07-16T04:31:14.042",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428602,1752640274052,-475.33350282,0.00022054,2,"2025-07-16T04:31:14.052",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428603,1752640274061,-460.0,0.00022054,2,"2025-07-16T04:31:14.061",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428604,1752640274070,-460.0,0.00022054,2,"2025-07-16T04:31:14.070",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428605,1752640274080,-583.31,0.00022054,2,"2025-07-16T04:31:14.080",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428606,1752640274089,-1804.88,0.00022054,2,"2025-07-16T04:31:14.089",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428607,1752640274098,-542.27,0.00022054,2,"2025-07-16T04:31:14.098",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428608,1752640274107,-656.93,0.00022054,2,"2025-07-16T04:31:14.107",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428609,1752640274117,-460.0,0.00022054,2,"2025-07-16T04:31:14.117",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428610,1752640274129,-460.0,0.00022054,2,"2025-07-16T04:31:14.129",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428611,1752640274138,-560.48,0.00022054,2,"2025-07-16T04:31:14.138",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428612,1752640274148,-460.0,0.00022054,2,"2025-07-16T04:31:14.148",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428613,1752640274157,-3481.05,0.00022054,2,"2025-07-16T04:31:14.157",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428614,1752640274167,-460.0,0.00022054,2,"2025-07-16T04:31:14.167",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428615,1752640274178,-463.58,0.00022054,2,"2025-07-16T04:31:14.178",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428616,1752640274190,-1105.17,0.00022054,2,"2025-07-16T04:31:14.190",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428617,1752640274200,-666.91,0.00022054,2,"2025-07-16T04:31:14.200",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428618,1752640274210,-460.0,0.00022054,2,"2025-07-16T04:31:14.210",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428619,1752640274220,-460.0,0.00022054,2,"2025-07-16T04:31:14.220",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428620,1752640274229,-1159.7,0.00022054,2,"2025-07-16T04:31:14.229",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428621,1752640274238,-530.82,0.00022054,2,"2025-07-16T04:31:14.238",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428622,1752640274248,-460.0,0.00022054,2,"2025-07-16T04:31:14.248",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428623,1752640274260,-484.14,0.00022054,2,"2025-07-16T04:31:14.260",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428624,1752640274271,-3470.49,0.00022054,2,"2025-07-16T04:31:14.271",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428625,1752640274280,-465.26255826,0.00022054,2,"2025-07-16T04:31:14.280",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428626,1752640274291,-938.33,0.00022054,2,"2025-07-16T04:31:14.291",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428627,1752640274301,-982.99,0.00022054,2,"2025-07-16T04:31:14.301",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428628,1752640274311,-2866.85,0.00022054,2,"2025-07-16T04:31:14.311",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428629,1752640274321,-460.0,0.00022054,2,"2025-07-16T04:31:14.321",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428630,1752640274330,-460.0,0.00022054,2,"2025-07-16T04:31:14.330",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428631,1752640274339,-691.52,0.00022054,2,"2025-07-16T04:31:14.339",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428632,1752640274348,-3403.61,0.00022054,2,"2025-07-16T04:31:14.348",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428633,1752640274511,-463.79849593,0.00022054,2,"2025-07-16T04:31:14.511",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428634,1752640274522,-920.71,0.00022054,2,"2025-07-16T04:31:14.522",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428635,1752640274532,-567.25,0.00022054,2,"2025-07-16T04:31:14.532",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428636,1752640274544,-1276.87,0.00022054,2,"2025-07-16T04:31:14.544",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428637,1752640274555,-460.0,0.00022054,2,"2025-07-16T04:31:14.555",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428638,1752640274566,-460.0,0.00022054,2,"2025-07-16T04:31:14.566",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428639,1752640274575,-460.0,0.00022054,2,"2025-07-16T04:31:14.575",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428640,1752640274585,-460.0,0.00022054,2,"2025-07-16T04:31:14.585",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428641,1752640274595,-1200.16,0.00022054,2,"2025-07-16T04:31:14.595",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428642,1752640274605,-460.0,0.00022054,2,"2025-07-16T04:31:14.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428643,1752640274616,-460.0,0.00022054,2,"2025-07-16T04:31:14.616",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428644,1752640274626,-460.0,0.00022054,2,"2025-07-16T04:31:14.626",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428645,1752640274636,-2533.69,0.00022054,2,"2025-07-16T04:31:14.636",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428646,1752640274647,-1165.61,0.00022054,2,"2025-07-16T04:31:14.647",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428647,1752640274658,-1038.04,0.00022054,2,"2025-07-16T04:31:14.658",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428648,1752640274668,-1033.92,0.00022054,2,"2025-07-16T04:31:14.668",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428649,1752640274678,-569.24,0.00022054,2,"2025-07-16T04:31:14.678",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428650,1752640274687,-460.0,0.00022054,2,"2025-07-16T04:31:14.687",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428651,1752640274697,-460.0,0.00022054,2,"2025-07-16T04:31:14.697",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428652,1752640274707,-460.0,0.00022054,2,"2025-07-16T04:31:14.707",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428653,1752640274717,-1064.42,0.00022054,2,"2025-07-16T04:31:14.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428654,1752640274726,-640.04,0.00022054,2,"2025-07-16T04:31:14.726",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428655,1752640274736,-460.0,0.00022054,2,"2025-07-16T04:31:14.736",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428656,1752640274745,-538.45,0.00022054,2,"2025-07-16T04:31:14.745",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428657,1752640274759,-1068.62,0.00022054,2,"2025-07-16T04:31:14.759",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428658,1752640274769,-465.87319344,0.00022054,2,"2025-07-16T04:31:14.769",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428659,1752640274779,-1538.96,0.00022054,2,"2025-07-16T04:31:14.779",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428660,1752640274789,-1366.4,0.00022054,2,"2025-07-16T04:31:14.789",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428661,1752640274798,-2121.89,0.00022054,2,"2025-07-16T04:31:14.798",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428662,1752640274808,-1732.51,0.00022054,2,"2025-07-16T04:31:14.808",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428663,1752640274817,-460.0,0.00022054,2,"2025-07-16T04:31:14.817",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428664,1752640274827,-3104.78,0.00022054,2,"2025-07-16T04:31:14.827",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428665,1752640274836,-460.0,0.00022054,2,"2025-07-16T04:31:14.836",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428666,1752640274846,-460.0,0.00022054,2,"2025-07-16T04:31:14.846",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428667,1752640274856,-460.0,0.00022054,2,"2025-07-16T04:31:14.856",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428668,1752640274866,-460.0,0.00022054,2,"2025-07-16T04:31:14.866",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428669,1752640274875,-460.0,0.00022054,2,"2025-07-16T04:31:14.875",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428670,1752640274884,-1687.93,0.00022054,2,"2025-07-16T04:31:14.884",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428671,1752640274894,-451.44267554,0.00022054,2,"2025-07-16T04:31:14.894",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428672,1752640274904,-806.10365292,0.00022054,2,"2025-07-16T04:31:14.904",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428673,1752640275956,-460.43260127,0.00021917,2,"2025-07-16T04:31:15.956",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428674,1752640275966,-21.56739873,0.00021917,2,"2025-07-16T04:31:15.966",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428675,1752640276972,-762.169,0.00021631,2,"2025-07-16T04:31:16.972",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428676,1752640276983,-91209.2744834,0.00021917,2,"2025-07-16T04:31:16.983",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428677,1752640276993,-3114.56260127,0.00021917,2,"2025-07-16T04:31:16.993",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428678,1752640277003,-2658.39,0.00021917,2,"2025-07-16T04:31:17.003",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428679,1752640277019,-2911.32,0.00021917,2,"2025-07-16T04:31:17.019",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428680,1752640277032,-343.60634708,0.00022054,2,"2025-07-16T04:31:17.032",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428681,1752640277043,-1453.95,0.00022054,2,"2025-07-16T04:31:17.043",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428682,1752640277055,-460.0,0.00022054,2,"2025-07-16T04:31:17.055",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428683,1752640277066,-819.06,0.00022054,2,"2025-07-16T04:31:17.066",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428684,1752640277077,-2305.36,0.00022054,2,"2025-07-16T04:31:17.077",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428685,1752640277087,-572.42,0.00022054,2,"2025-07-16T04:31:17.087",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428686,1752640277099,-538.23,0.00022054,2,"2025-07-16T04:31:17.099",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428687,1752640277110,-1753.99,0.00022054,2,"2025-07-16T04:31:17.110",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428688,1752640277120,-460.0,0.00022054,2,"2025-07-16T04:31:17.120",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428689,1752640277130,-460.0,0.00022054,2,"2025-07-16T04:31:17.130",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428690,1752640277141,-1477.65,0.00022054,2,"2025-07-16T04:31:17.141",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428691,1752640277151,-460.0,0.00022054,2,"2025-07-16T04:31:17.151",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428692,1752640277160,-645.26,0.00022054,2,"2025-07-16T04:31:17.160",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428693,1752640277170,-1365.28,0.00022054,2,"2025-07-16T04:31:17.170",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428694,1752640277179,-2156.9,0.00022054,2,"2025-07-16T04:31:17.179",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428695,1752640277188,-2757.42,0.00022054,2,"2025-07-16T04:31:17.188",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428696,1752640277199,-1514.04,0.00022054,2,"2025-07-16T04:31:17.199",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428697,1752640277211,-429.22045164,0.00022054,2,"2025-07-16T04:31:17.211",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428698,1752640277222,-460.0,0.00022054,2,"2025-07-16T04:31:17.222",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428699,1752640277231,-460.0,0.00022054,2,"2025-07-16T04:31:17.231",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428700,1752640277241,-460.0,0.00022054,2,"2025-07-16T04:31:17.241",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428701,1752640277251,-460.0,0.00022054,2,"2025-07-16T04:31:17.251",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428702,1752640277260,-460.0,0.00022054,2,"2025-07-16T04:31:17.260",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428703,1752640277269,-1268.31,0.00022054,2,"2025-07-16T04:31:17.269",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428704,1752640277279,-719.24,0.00022054,2,"2025-07-16T04:31:17.279",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428705,1752640277288,-460.0,0.00022054,2,"2025-07-16T04:31:17.288",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428706,1752640277297,-3445.41,0.00022054,2,"2025-07-16T04:31:17.297",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428707,1752640277310,-460.0,0.00022054,2,"2025-07-16T04:31:17.310",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428708,1752640277319,-1011.5,0.00022054,2,"2025-07-16T04:31:17.319",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428709,1752640277329,-460.0,0.00022054,2,"2025-07-16T04:31:17.329",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428710,1752640277338,-460.0,0.00022054,2,"2025-07-16T04:31:17.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428711,1752640277348,-2430.16,0.00022054,2,"2025-07-16T04:31:17.348",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428712,1752640277357,-483.76,0.00022054,2,"2025-07-16T04:31:17.357",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428713,1752640277368,-519.6,0.00022054,2,"2025-07-16T04:31:17.368",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428714,1752640277377,-493.60904185,0.00022054,2,"2025-07-16T04:31:17.377",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428715,1752640277387,-460.0,0.00022054,2,"2025-07-16T04:31:17.387",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428716,1752640277397,-460.0,0.00022054,2,"2025-07-16T04:31:17.397",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428717,1752640277406,-460.0,0.00022054,2,"2025-07-16T04:31:17.406",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428718,1752640277416,-2042.51,0.00022054,2,"2025-07-16T04:31:17.416",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428719,1752640277425,-460.0,0.00022054,2,"2025-07-16T04:31:17.425",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428720,1752640277435,-460.0,0.00022054,2,"2025-07-16T04:31:17.435",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428721,1752640277445,-637.93,0.00022054,2,"2025-07-16T04:31:17.445",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428722,1752640277455,-741.05,0.00022054,2,"2025-07-16T04:31:17.455",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428723,1752640277465,-608.82,0.00022054,2,"2025-07-16T04:31:17.465",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428724,1752640277474,-2074.09,0.00022054,2,"2025-07-16T04:31:17.474",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428725,1752640277484,-460.0,0.00022054,2,"2025-07-16T04:31:17.484",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428726,1752640277494,-460.0,0.00022054,2,"2025-07-16T04:31:17.494",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428727,1752640277503,-460.0,0.00022054,2,"2025-07-16T04:31:17.503",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428728,1752640277512,-460.0,0.00022054,2,"2025-07-16T04:31:17.512",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428729,1752640277521,-1983.96,0.00022054,2,"2025-07-16T04:31:17.521",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428730,1752640277531,-460.0,0.00022054,2,"2025-07-16T04:31:17.531",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428731,1752640277540,-460.0,0.00022054,2,"2025-07-16T04:31:17.540",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428732,1752640277549,-460.0,0.00022054,2,"2025-07-16T04:31:17.549",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428733,1752640277558,-2933.31,0.00022054,2,"2025-07-16T04:31:17.558",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428734,1752640277568,-1307.71,0.00022054,2,"2025-07-16T04:31:17.568",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428735,1752640277577,-460.0,0.00022054,2,"2025-07-16T04:31:17.577",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428736,1752640277587,-952.45,0.00022054,2,"2025-07-16T04:31:17.587",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428737,1752640277596,-460.0,0.00022054,2,"2025-07-16T04:31:17.596",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428738,1752640277606,-460.0,0.00022054,2,"2025-07-16T04:31:17.606",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428739,1752640277616,-1102.06,0.00022054,2,"2025-07-16T04:31:17.616",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428740,1752640277627,-460.0,0.00022054,2,"2025-07-16T04:31:17.627",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428741,1752640277637,-460.0,0.00022054,2,"2025-07-16T04:31:17.637",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428742,1752640277647,-773.51,0.00022054,2,"2025-07-16T04:31:17.647",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428743,1752640277657,-1025.26,0.00022054,2,"2025-07-16T04:31:17.657",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428744,1752640277666,-627.78,0.00022054,2,"2025-07-16T04:31:17.666",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428745,1752640277676,-2607.27,0.00022054,2,"2025-07-16T04:31:17.676",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428746,1752640277687,-460.83170637,0.00022054,2,"2025-07-16T04:31:17.687",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428747,1752640277698,-3130.43,0.00022054,2,"2025-07-16T04:31:17.698",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428748,1752640277708,-952.16,0.00022054,2,"2025-07-16T04:31:17.708",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428749,1752640277717,-472.84,0.00022054,2,"2025-07-16T04:31:17.717",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428750,1752640277726,-1213.3,0.00022054,2,"2025-07-16T04:31:17.726",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428751,1752640277737,-792.71,0.00022054,2,"2025-07-16T04:31:17.737",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428752,1752640277746,-460.0,0.00022054,2,"2025-07-16T04:31:17.746",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428753,1752640277756,-1305.47,0.00022054,2,"2025-07-16T04:31:17.756",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428754,1752640277766,-460.0,0.00022054,2,"2025-07-16T04:31:17.766",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428755,1752640277775,-809.67,0.00022054,2,"2025-07-16T04:31:17.775",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428756,1752640277785,-1265.85,0.00022054,2,"2025-07-16T04:31:17.785",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428757,1752640277794,-11483.99,0.00022054,2,"2025-07-16T04:31:17.794",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428758,1752640277803,-1067.76,0.00022054,2,"2025-07-16T04:31:17.803",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428759,1752640277815,-576.96,0.00022054,2,"2025-07-16T04:31:17.815",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428760,1752640277824,-460.0,0.00022054,2,"2025-07-16T04:31:17.824",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428761,1752640277834,-831.13,0.00022054,2,"2025-07-16T04:31:17.834",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428762,1752640277843,-460.0,0.00022054,2,"2025-07-16T04:31:17.843",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428763,1752640277853,-769.07,0.00022054,2,"2025-07-16T04:31:17.853",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428764,1752640277863,-1363.21,0.00022054,2,"2025-07-16T04:31:17.863",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428765,1752640277872,-1059.27,0.00022054,2,"2025-07-16T04:31:17.872",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428766,1752640277881,-3187.34976324,0.00022054,2,"2025-07-16T04:31:17.881",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428767,1752640279001,-1.56905699,0.00021835,2,"2025-07-16T04:31:19.001",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428798,1752640387985,-806.0,0.00021562,2,"2025-07-16T04:33:07.985",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428799,1752640388006,-575.635,0.00021562,2,"2025-07-16T04:33:08.006",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428800,1752640388028,-164.648036,0.00021612,8,"2025-07-16T04:33:08.028",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428801,1752640388053,-867.121,0.00021631,2,"2025-07-16T04:33:08.053",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428802,1752640388085,-255.56745204,0.00021644,2,"2025-07-16T04:33:08.085",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428803,1752640388113,-150.0,0.00021773,2,"2025-07-16T04:33:08.113",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428804,1752640388137,-153.7583898,0.00021775,2,"2025-07-16T04:33:08.137",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428805,1752640388161,-447.87393831,0.00021826,2,"2025-07-16T04:33:08.161",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428806,1752640388184,-210.72748344,0.00021833,2,"2025-07-16T04:33:08.184",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428807,1752640388208,-957.98,0.000219,2,"2025-07-16T04:33:08.208",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428808,1752640388234,-207.4,0.00021904,2,"2025-07-16T04:33:08.234",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428809,1752640388258,-300.0,0.00021915,2,"2025-07-16T04:33:08.258",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428810,1752640388285,-1583.28870041,0.00021916,2,"2025-07-16T04:33:08.285",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428813,1752640606454,1976.18,0.00030137,120,"2025-07-16T04:36:46.454",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428814,1752640620246,1000.0,0.00021,30,"2025-07-16T04:37:00.246",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428815,1752640747009,20274.67334218,0.00021,29,"2025-07-16T04:39:07.009",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428830,1752641165032,151.467,0.0003013,120,"2025-07-16T04:46:05.032",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428879,1752641280382,156.65,0.00013699,2,"2025-07-16T04:48:00.382",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428909,1752641432332,-273.39930159,0.0002,2,"2025-07-16T04:50:32.332",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428910,1752641432344,-288.34889153,0.0002,2,"2025-07-16T04:50:32.344",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428911,1752641432439,-18771.61001051,0.0002,2,"2025-07-16T04:50:32.439",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428912,1752641432683,-666.64179637,0.0002,2,"2025-07-16T04:50:32.683",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428913,1752641432692,-1364.58354838,0.0002,2,"2025-07-16T04:50:32.692",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428915,1752641438294,-8635.41645162,0.0002,2,"2025-07-16T04:50:38.294",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428916,1752641438306,-168.0,0.00020458,2,"2025-07-16T04:50:38.306",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428917,1752641438318,-190.0,0.00020709,7,"2025-07-16T04:50:38.318",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428918,1752641438328,-265.66,0.00020729,2,"2025-07-16T04:50:38.328",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428919,1752641438338,-3176.90732959,0.000208,2,"2025-07-16T04:50:38.338",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372428920,1752641438470,-0.73764492,0.000208,2,"2025-07-16T04:50:38.470",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372429095,1752641440593,-4079.41089228,0.000208,2,"2025-07-16T04:50:40.593",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372429098,1752641440605,-1058.15329994,0.000208,2,"2025-07-16T04:50:40.605",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372429357,1752641443282,-4433.183285,0.000208,2,"2025-07-16T04:50:43.282",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372429709,1752641446549,-251.56770904,0.000208,2,"2025-07-16T04:50:46.549",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430603,1752641899903,501.0,0.0001751,2,"2025-07-16T04:58:19.903",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430604,1752641936046,500.0,0.0001751,2,"2025-07-16T04:58:56.046",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430607,1752642013665,150.0,0.000175,2,"2025-07-16T05:00:13.665",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430608,1752642058851,500.0,0.0001751,2,"2025-07-16T05:00:58.851",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430609,1752642116667,980.10895416,0.00030136,120,"2025-07-16T05:01:56.667",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430611,1752642224102,500.0,0.00030137,120,"2025-07-16T05:03:44.102",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430612,1752642249468,273.16,0.0001751,2,"2025-07-16T05:04:09.468",0.0003796,52.64,0.9293274971139119,1985702127.3289664]
[372430686,1752642526181,156.65,0.00013699,2,"2025-07-16T05:08:46.181",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430688,1752642549160,500.0,0.000301,120,"2025-07-16T05:09:09.160",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430689,1752642560415,502.0,0.000301,120,"2025-07-16T05:09:20.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430880,1752642639594,-515.0,0.00017548,2,"2025-07-16T05:10:39.594",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430881,1752642639604,-151.0,0.00018733,2,"2025-07-16T05:10:39.604",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430882,1752642639613,-21.8684828,0.00018738,2,"2025-07-16T05:10:39.613",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430897,1752642639754,-129.1315172,0.00018738,2,"2025-07-16T05:10:39.754",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430899,1752642639764,-1069.66176982,0.00019615,2,"2025-07-16T05:10:39.764",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430901,1752642639774,-569.0,0.00020263,2,"2025-07-16T05:10:39.774",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430903,1752642639784,-569.0,0.00020271,2,"2025-07-16T05:10:39.784",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430905,1752642639794,-569.0,0.0002045,2,"2025-07-16T05:10:39.794",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430907,1752642639804,-2835.0,0.00020462,2,"2025-07-16T05:10:39.804",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430909,1752642639814,-265.66,0.00020485,2,"2025-07-16T05:10:39.814",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430911,1752642639824,-569.0,0.00020513,2,"2025-07-16T05:10:39.824",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430913,1752642639834,-1000.0,0.00020539,2,"2025-07-16T05:10:39.834",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430915,1752642639843,-187.48,0.00020553,2,"2025-07-16T05:10:39.843",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430917,1752642639852,-569.0,0.00020571,2,"2025-07-16T05:10:39.852",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430918,1752642639862,-569.0,0.00020574,2,"2025-07-16T05:10:39.862",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430920,1752642639872,-289.0,0.00020674,2,"2025-07-16T05:10:39.872",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430923,1752642639882,-569.0,0.00020798,2,"2025-07-16T05:10:39.882",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430924,1752642639891,-9552.10199703,0.000208,2,"2025-07-16T05:10:39.891",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430926,1752642639901,-168.0,0.00020882,2,"2025-07-16T05:10:39.901",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430928,1752642639910,-207.4,0.00020905,2,"2025-07-16T05:10:39.910",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430930,1752642639920,-3085.47703311,0.00020915,2,"2025-07-16T05:10:39.920",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430932,1752642639930,-569.0,0.00020962,2,"2025-07-16T05:10:39.930",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430934,1752642639939,-569.0,0.00020998,2,"2025-07-16T05:10:39.939",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430936,1752642639948,-10740.89860639,0.00021,2,"2025-07-16T05:10:39.948",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430938,1752642639957,-1129.0,0.00021,2,"2025-07-16T05:10:39.957",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430940,1752642639967,-509.204,0.00021137,2,"2025-07-16T05:10:39.967",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430943,1752642639977,-231.26086611,0.00021297,2,"2025-07-16T05:10:39.977",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430945,1752642639986,-1844.0,0.0002137,2,"2025-07-16T05:10:39.986",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430947,1752642639995,-170.0,0.00021456,2,"2025-07-16T05:10:39.995",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430948,1752642640005,-150.0,0.00021576,2,"2025-07-16T05:10:40.005",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430950,1752642640015,-187.48,0.0002158,2,"2025-07-16T05:10:40.015",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430952,1752642640024,-164.648036,0.00021612,8,"2025-07-16T05:10:40.024",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430955,1752642640034,-515.0,0.00021793,7,"2025-07-16T05:10:40.034",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430957,1752642640043,-152.68065869,0.00021799,2,"2025-07-16T05:10:40.043",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430958,1752642640052,-151.06,0.000218,2,"2025-07-16T05:10:40.052",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430960,1752642640061,-454.1413,0.00021817,2,"2025-07-16T05:10:40.061",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430962,1752642640071,-157.13513862,0.00021817,2,"2025-07-16T05:10:40.071",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430965,1752642640080,-177.64336511,0.00021817,2,"2025-07-16T05:10:40.080",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430966,1752642640090,-150.0,0.00021823,2,"2025-07-16T05:10:40.090",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430968,1752642640099,-150.0,0.00021838,2,"2025-07-16T05:10:40.099",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430970,1752642640109,-152.68065869,0.00021839,2,"2025-07-16T05:10:40.109",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430973,1752642640118,-447.87393831,0.00021844,2,"2025-07-16T05:10:40.118",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430975,1752642640129,-150.0,0.00021857,2,"2025-07-16T05:10:40.129",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430977,1752642640139,-150.0,0.00021858,2,"2025-07-16T05:10:40.139",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430978,1752642640148,-152.68065869,0.00021878,2,"2025-07-16T05:10:40.148",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430981,1752642640161,-150.0,0.0002188,2,"2025-07-16T05:10:40.161",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430983,1752642640171,-150.0,0.00021882,2,"2025-07-16T05:10:40.171",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430984,1752642640181,-210.72748344,0.00021892,2,"2025-07-16T05:10:40.181",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430986,1752642640190,-150.0,0.00021897,2,"2025-07-16T05:10:40.190",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372430989,1752642640200,-23385.29448374,0.00021898,2,"2025-07-16T05:10:40.200",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431540,1752642645561,-22264.650388,0.00021898,2,"2025-07-16T05:10:45.561",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431547,1752642645617,-80364.64369244,0.00021898,2,"2025-07-16T05:10:45.617",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431549,1752642645626,-5571.57873179,0.00021898,2,"2025-07-16T05:10:45.626",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431551,1752642645636,-5988.95143904,0.000219,2,"2025-07-16T05:10:45.636",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431553,1752642645646,-862.18,0.000219,2,"2025-07-16T05:10:45.646",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431555,1752642645656,-2000.0,0.000219,2,"2025-07-16T05:10:45.656",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431557,1752642645666,-3023.91045671,0.000219,6,"2025-07-16T05:10:45.666",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431559,1752642645675,-224.01345879,0.00021907,2,"2025-07-16T05:10:45.675",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431561,1752642645685,-317.26,0.00021907,2,"2025-07-16T05:10:45.685",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431563,1752642645694,-317.26,0.00021907,2,"2025-07-16T05:10:45.694",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431565,1752642645704,-317.26,0.00021907,2,"2025-07-16T05:10:45.704",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431567,1752642645714,-317.26,0.00021907,2,"2025-07-16T05:10:45.714",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431569,1752642645723,-317.26,0.00021907,2,"2025-07-16T05:10:45.723",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431571,1752642645734,-262.99,0.00021907,2,"2025-07-16T05:10:45.734",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431573,1752642645744,-331.17,0.00021916,2,"2025-07-16T05:10:45.744",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431575,1752642645753,-628.66339825,0.00021916,2,"2025-07-16T05:10:45.753",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431577,1752642645762,-165.02294225,0.00021916,2,"2025-07-16T05:10:45.762",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431579,1752642645772,-171.4992818,0.00021916,2,"2025-07-16T05:10:45.772",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431581,1752642645782,-151.0,0.00021916,2,"2025-07-16T05:10:45.782",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431583,1752642645791,-7779.09,0.00021916,2,"2025-07-16T05:10:45.791",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431585,1752642645800,-47501.73823246,0.00021917,2,"2025-07-16T05:10:45.800",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431587,1752642645812,-7486.27893918,0.00021917,2,"2025-07-16T05:10:45.812",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431589,1752642645825,-2463.47024251,0.00021917,2,"2025-07-16T05:10:45.825",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372431593,1752642645848,-438.76361447,0.00021917,2,"2025-07-16T05:10:45.848",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432815,1752642667884,321.453805,7.945e-05,2,"2025-07-16T05:11:07.884",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432816,1752642673584,3010.0,0.0003,120,"2025-07-16T05:11:13.584",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432817,1752642714911,1000.0,0.00030136,120,"2025-07-16T05:11:54.911",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432818,1752643037286,154.15099035,0.00021096,30,"2025-07-16T05:17:17.286",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432819,1752643174009,411.0693076,0.00021096,30,"2025-07-16T05:19:34.009",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432835,1752643552737,200.0,0.000211,30,"2025-07-16T05:25:52.737",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432837,1752643583983,156.65,0.00013699,2,"2025-07-16T05:26:23.983",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372432957,1752643832372,-1113.02203179,0.000185,2,"2025-07-16T05:30:32.372",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433010,1752643832889,-422.27678551,0.000185,2,"2025-07-16T05:30:32.889",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433012,1752643832899,-976.16548945,0.000198,2,"2025-07-16T05:30:32.899",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433015,1752643832910,-380.03275372,0.000198,2,"2025-07-16T05:30:32.910",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433021,1752643832963,-254.52609085,0.000198,2,"2025-07-16T05:30:32.963",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433283,1752643837493,-278.58645811,0.000198,2,"2025-07-16T05:30:37.493",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433284,1752643837505,-922.94519387,0.000198,2,"2025-07-16T05:30:37.505",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433285,1752643837516,-247.82111746,0.0002,7,"2025-07-16T05:30:37.516",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433286,1752643837538,-279.14431029,0.0002,7,"2025-07-16T05:30:37.538",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433287,1752643837690,-1085.92316173,0.0002,7,"2025-07-16T05:30:37.690",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433288,1752643837819,-1628.45894093,0.0002,7,"2025-07-16T05:30:37.819",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433290,1752643837829,-190.0,0.00020585,7,"2025-07-16T05:30:37.829",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433292,1752643837838,-283.51,0.00020621,2,"2025-07-16T05:30:37.838",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433294,1752643837848,-300.0,0.00020648,2,"2025-07-16T05:30:37.848",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433295,1752643837858,-4310.51158427,0.00020649,2,"2025-07-16T05:30:37.858",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433473,1752643839630,-6627.63447899,0.00020649,2,"2025-07-16T05:30:39.630",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433480,1752643839691,-298.51436949,0.00020649,2,"2025-07-16T05:30:39.691",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433482,1752643839702,-289.15000193,0.00020649,2,"2025-07-16T05:30:39.702",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433484,1752643839714,-641.01223463,0.00020649,2,"2025-07-16T05:30:39.714",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433487,1752643839726,-894.27733069,0.00020649,2,"2025-07-16T05:30:39.726",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433489,1752643839735,-174.22,0.00020666,2,"2025-07-16T05:30:39.735",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433491,1752643839744,-1000.0,0.0002068,2,"2025-07-16T05:30:39.744",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433493,1752643839754,-152.0,0.00020761,3,"2025-07-16T05:30:39.754",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433495,1752643839763,-2976.71427365,0.000209,4,"2025-07-16T05:30:39.763",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433496,1752643839773,-207.4,0.00020905,2,"2025-07-16T05:30:39.773",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433497,1752643839782,-187.48,0.00020927,2,"2025-07-16T05:30:39.782",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433498,1752643839791,-1085.0,0.00021,2,"2025-07-16T05:30:39.791",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433499,1752643839801,-2976.71427347,0.00021003,4,"2025-07-16T05:30:39.801",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433500,1752643839809,-159.83339,0.000211,30,"2025-07-16T05:30:39.809",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433501,1752643839818,-159.83339,0.000211,30,"2025-07-16T05:30:39.818",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433502,1752643839827,-159.83339,0.000211,30,"2025-07-16T05:30:39.827",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433503,1752643839836,-159.83339,0.000211,30,"2025-07-16T05:30:39.836",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433504,1752643839846,-159.83342,0.000211,30,"2025-07-16T05:30:39.846",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433505,1752643839855,-540.04400234,0.00021107,4,"2025-07-16T05:30:39.855",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433508,1752643839878,-2436.67027113,0.00021107,4,"2025-07-16T05:30:39.878",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433510,1752643839887,-154.15099035,0.00021178,30,"2025-07-16T05:30:39.887",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433512,1752643839897,-410.74673328,0.00021178,30,"2025-07-16T05:30:39.897",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433514,1752643839908,-0.32257432,0.00021178,30,"2025-07-16T05:30:39.908",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433516,1752643839918,-2286.68068054,0.0002121,4,"2025-07-16T05:30:39.918",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433548,1752643840159,-690.03359293,0.0002121,4,"2025-07-16T05:30:40.159",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433553,1752643840228,-154.15099035,0.0002126,30,"2025-07-16T05:30:40.228",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433555,1752643840238,-411.0693076,0.0002126,30,"2025-07-16T05:30:40.238",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433557,1752643840249,-872.68007639,0.00021314,5,"2025-07-16T05:30:40.249",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433559,1752643840269,-2104.03419708,0.00021314,5,"2025-07-16T05:30:40.269",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433561,1752643840279,-154.15099035,0.00021342,30,"2025-07-16T05:30:40.279",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433563,1752643840288,-411.0693076,0.00021342,30,"2025-07-16T05:30:40.288",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433565,1752643840298,-677.70025915,0.00021417,5,"2025-07-16T05:30:40.298",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433568,1752643840310,-377.20985032,0.00021417,5,"2025-07-16T05:30:40.310",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433570,1752643840326,-408.41820003,0.00021417,5,"2025-07-16T05:30:40.326",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433572,1752643840337,-1513.38596397,0.00021417,5,"2025-07-16T05:30:40.337",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433574,1752643840346,-30.08773887,0.00021425,30,"2025-07-16T05:30:40.346",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433577,1752643840358,-124.06325148,0.00021425,30,"2025-07-16T05:30:40.358",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433579,1752643840367,-411.0693076,0.00021425,30,"2025-07-16T05:30:40.367",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433581,1752643840377,-154.15099035,0.00021507,30,"2025-07-16T05:30:40.377",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433583,1752643840386,-411.0693076,0.00021507,30,"2025-07-16T05:30:40.386",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433585,1752643840396,-2976.71427347,0.00021521,5,"2025-07-16T05:30:40.396",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433586,1752643840405,-168.21,0.00021524,2,"2025-07-16T05:30:40.405",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433588,1752643840415,-152.0,0.00021572,4,"2025-07-16T05:30:40.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433590,1752643840424,-889.0,0.00021577,2,"2025-07-16T05:30:40.424",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433593,1752643840435,-154.15099035,0.00021589,30,"2025-07-16T05:30:40.435",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433594,1752643840444,-411.0693076,0.00021589,30,"2025-07-16T05:30:40.444",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433597,1752643840454,-164.648037,0.00021612,8,"2025-07-16T05:30:40.454",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433598,1752643840463,-2976.71427347,0.00021624,5,"2025-07-16T05:30:40.463",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433600,1752643840473,-845.77271039,0.00021668,2,"2025-07-16T05:30:40.473",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433602,1752643840483,-154.15099035,0.00021671,30,"2025-07-16T05:30:40.483",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433605,1752643840492,-411.0693076,0.00021671,30,"2025-07-16T05:30:40.492",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433607,1752643840502,-700.54725277,0.00021728,5,"2025-07-16T05:30:40.502",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433609,1752643840513,-2276.1670207,0.00021728,5,"2025-07-16T05:30:40.513",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433611,1752643840523,-32.28500925,0.00021753,30,"2025-07-16T05:30:40.523",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433615,1752643840551,-121.8659811,0.00021753,30,"2025-07-16T05:30:40.551",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433617,1752643840560,-411.0693076,0.00021753,30,"2025-07-16T05:30:40.560",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433619,1752643840570,-150.0,0.00021788,2,"2025-07-16T05:30:40.570",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433621,1752643840580,-150.0,0.00021794,2,"2025-07-16T05:30:40.580",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433623,1752643840589,-157.13513858,0.00021817,2,"2025-07-16T05:30:40.589",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433625,1752643840603,-159.63678115,0.00021817,2,"2025-07-16T05:30:40.603",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433627,1752643840612,-195.33952371,0.00021817,2,"2025-07-16T05:30:40.612",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433629,1752643840621,-2976.71427347,0.00021831,6,"2025-07-16T05:30:40.621",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433630,1752643840630,-150.0,0.00021843,2,"2025-07-16T05:30:40.630",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433633,1752643840640,-195.33952366,0.00021846,2,"2025-07-16T05:30:40.640",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433635,1752643840650,-154.15099035,0.00021863,30,"2025-07-16T05:30:40.650",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433636,1752643840659,-411.0693076,0.00021863,30,"2025-07-16T05:30:40.659",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433638,1752643840671,-150.0,0.00021873,2,"2025-07-16T05:30:40.671",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433641,1752643840680,-150.0,0.00021874,2,"2025-07-16T05:30:40.680",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433643,1752643840691,-195.33952366,0.00021875,2,"2025-07-16T05:30:40.691",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433644,1752643840699,-1107.712,0.00021878,2,"2025-07-16T05:30:40.699",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433646,1752643840709,-210.72748344,0.00021878,2,"2025-07-16T05:30:40.709",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433648,1752643840718,-98.58248884,0.00021878,2,"2025-07-16T05:30:40.718",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433915,1752643843228,-349.29144947,0.00021878,2,"2025-07-16T05:30:43.228",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433917,1752643843237,-138.40075539,0.00021878,2,"2025-07-16T05:30:43.237",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433919,1752643843248,-21.59924461,0.00021878,2,"2025-07-16T05:30:43.248",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433921,1752643843257,-525.76944237,0.000219,2,"2025-07-16T05:30:43.257",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433923,1752643843268,-250.20055763,0.000219,2,"2025-07-16T05:30:43.268",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433925,1752643843278,-579.29347075,0.000219,2,"2025-07-16T05:30:43.278",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433927,1752643843289,-359.73856219,0.000219,2,"2025-07-16T05:30:43.289",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433930,1752643843308,-1060.96796706,0.000219,2,"2025-07-16T05:30:43.308",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433932,1752643843321,-195.33952366,0.00021903,2,"2025-07-16T05:30:43.321",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433934,1752643843333,-224.0134588,0.00021907,2,"2025-07-16T05:30:43.333",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433936,1752643843342,-101.38667625,0.00021907,2,"2025-07-16T05:30:43.342",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433938,1752643843353,-194.45332375,0.00021907,2,"2025-07-16T05:30:43.353",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433940,1752643843363,-150.0,0.00021914,2,"2025-07-16T05:30:43.363",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433942,1752643843373,-7454.96,0.00021916,2,"2025-07-16T05:30:43.373",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433944,1752643843384,-202.84068858,0.00021917,2,"2025-07-16T05:30:43.384",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433947,1752643843395,-654.65606349,0.00021917,2,"2025-07-16T05:30:43.395",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433995,1752643843868,-2862.79466737,0.00021917,2,"2025-07-16T05:30:43.868",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372433998,1752643843884,-80485.11659381,0.00021917,2,"2025-07-16T05:30:43.884",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434000,1752643843893,-5061.12668262,0.00021917,2,"2025-07-16T05:30:43.893",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434002,1752643843903,-52350.32761282,0.00021917,2,"2025-07-16T05:30:43.903",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434004,1752643843912,-221.58951043,0.00021917,2,"2025-07-16T05:30:43.912",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434006,1752643843922,-500.0,0.00021917,2,"2025-07-16T05:30:43.922",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434008,1752643843931,-466.97506113,0.00021917,2,"2025-07-16T05:30:43.931",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434010,1752643843941,-333.51119027,0.00021917,2,"2025-07-16T05:30:43.941",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434012,1752643843951,-460.0,0.00021917,2,"2025-07-16T05:30:43.951",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434014,1752643843960,-882.06,0.00021917,2,"2025-07-16T05:30:43.960",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434016,1752643843970,-460.0,0.00021917,2,"2025-07-16T05:30:43.970",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434018,1752643843980,-460.48448806,0.00021917,2,"2025-07-16T05:30:43.980",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434020,1752643843989,-460.0,0.00021917,2,"2025-07-16T05:30:43.989",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434022,1752643843998,-460.0,0.00021917,2,"2025-07-16T05:30:43.998",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434024,1752643844008,-460.0,0.00021917,2,"2025-07-16T05:30:44.008",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434025,1752643844017,-460.0,0.00021917,2,"2025-07-16T05:30:44.017",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434026,1752643844027,-460.0,0.00021917,2,"2025-07-16T05:30:44.027",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434027,1752643844037,-460.0,0.00021917,2,"2025-07-16T05:30:44.037",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434028,1752643844046,-460.9747769,0.00021917,2,"2025-07-16T05:30:44.046",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434029,1752643844055,-460.0,0.00021917,2,"2025-07-16T05:30:44.055",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434030,1752643844064,-960.06,0.00021917,2,"2025-07-16T05:30:44.064",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434031,1752643844073,-460.0,0.00021917,2,"2025-07-16T05:30:44.073",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434032,1752643844082,-460.0,0.00021917,2,"2025-07-16T05:30:44.082",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434033,1752643844092,-460.0,0.00021917,2,"2025-07-16T05:30:44.092",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434035,1752643844101,-1128.99,0.00021917,2,"2025-07-16T05:30:44.101",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434037,1752643844110,-460.0,0.00021917,2,"2025-07-16T05:30:44.110",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434039,1752643844119,-460.0,0.00021917,2,"2025-07-16T05:30:44.119",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434041,1752643844129,-460.0,0.00021917,2,"2025-07-16T05:30:44.129",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434043,1752643844139,-460.0,0.00021917,2,"2025-07-16T05:30:44.139",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434045,1752643844148,-462.64175835,0.00021917,2,"2025-07-16T05:30:44.148",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434047,1752643844157,-837.34,0.00021917,2,"2025-07-16T05:30:44.157",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434049,1752643844167,-891.2,0.00021917,2,"2025-07-16T05:30:44.167",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434051,1752643844176,-460.0,0.00021917,2,"2025-07-16T05:30:44.176",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434053,1752643844185,-460.0,0.00021917,2,"2025-07-16T05:30:44.185",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434055,1752643844196,-460.0,0.00021917,2,"2025-07-16T05:30:44.196",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434057,1752643844205,-509.83,0.00021917,2,"2025-07-16T05:30:44.205",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434059,1752643844215,-460.0,0.00021917,2,"2025-07-16T05:30:44.215",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434061,1752643844225,-462.44915009,0.00021917,2,"2025-07-16T05:30:44.225",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434063,1752643844234,-1241.45,0.00021917,2,"2025-07-16T05:30:44.234",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434065,1752643844244,-760.61,0.00021917,2,"2025-07-16T05:30:44.244",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434067,1752643844253,-460.0,0.00021917,2,"2025-07-16T05:30:44.253",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434069,1752643844263,-320.51077576,0.00021917,2,"2025-07-16T05:30:44.263",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434071,1752643844272,-460.0,0.00021917,2,"2025-07-16T05:30:44.272",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434073,1752643844281,-460.0,0.00021917,2,"2025-07-16T05:30:44.281",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434075,1752643844291,-460.0,0.00021917,2,"2025-07-16T05:30:44.291",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434077,1752643844306,-460.0,0.00021917,2,"2025-07-16T05:30:44.306",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434079,1752643844315,-978.21,0.00021917,2,"2025-07-16T05:30:44.315",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434081,1752643844325,-460.0,0.00021917,2,"2025-07-16T05:30:44.325",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434083,1752643844334,-460.0,0.00021917,2,"2025-07-16T05:30:44.334",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434085,1752643844344,-460.0,0.00021917,2,"2025-07-16T05:30:44.344",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434087,1752643844353,-460.0,0.00021917,2,"2025-07-16T05:30:44.353",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434089,1752643844363,-460.96638621,0.00021917,2,"2025-07-16T05:30:44.363",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434091,1752643844372,-851.54,0.00021917,2,"2025-07-16T05:30:44.372",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434093,1752643844382,-170.0,0.00021917,2,"2025-07-16T05:30:44.382",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434095,1752643844392,-151.0,0.00021917,2,"2025-07-16T05:30:44.392",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434097,1752643844401,-152.37356,0.00021917,2,"2025-07-16T05:30:44.401",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434099,1752643844411,-1692.493095,0.00021917,2,"2025-07-16T05:30:44.411",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434101,1752643844421,-158.098854,0.00021917,2,"2025-07-16T05:30:44.421",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434103,1752643844431,-498.94413549,0.00021917,2,"2025-07-16T05:30:44.431",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434105,1752643844441,-460.0,0.00021917,2,"2025-07-16T05:30:44.441",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434107,1752643844451,-2976.892323,0.00021917,2,"2025-07-16T05:30:44.451",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434109,1752643844460,-3836.240941,0.00021917,2,"2025-07-16T05:30:44.460",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434111,1752643844470,-460.0,0.00021917,2,"2025-07-16T05:30:44.470",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434113,1752643844479,-460.0,0.00021917,2,"2025-07-16T05:30:44.479",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434115,1752643844490,-151.0,0.00021917,2,"2025-07-16T05:30:44.490",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434117,1752643844499,-151.0,0.00021917,2,"2025-07-16T05:30:44.499",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434119,1752643844509,-151.0,0.00021917,2,"2025-07-16T05:30:44.509",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434121,1752643844518,-151.0,0.00021917,2,"2025-07-16T05:30:44.518",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434123,1752643844528,-151.0,0.00021917,2,"2025-07-16T05:30:44.528",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434125,1752643844537,-151.0,0.00021917,2,"2025-07-16T05:30:44.537",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434127,1752643844547,-151.0,0.00021917,2,"2025-07-16T05:30:44.547",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434129,1752643844557,-151.0,0.00021917,2,"2025-07-16T05:30:44.557",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434131,1752643844567,-460.0,0.00021917,2,"2025-07-16T05:30:44.567",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434133,1752643844576,-542.83147098,0.00021917,2,"2025-07-16T05:30:44.576",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434135,1752643844585,-460.0,0.00021917,2,"2025-07-16T05:30:44.585",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434137,1752643844594,-460.0,0.00021917,2,"2025-07-16T05:30:44.594",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434139,1752643844604,-260.399857,0.00021917,2,"2025-07-16T05:30:44.604",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434141,1752643844613,-460.0,0.00021917,2,"2025-07-16T05:30:44.613",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434143,1752643844625,-460.0,0.00021917,2,"2025-07-16T05:30:44.625",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434145,1752643844635,-351.80734131,0.00021917,2,"2025-07-16T05:30:44.635",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434147,1752643844644,-287.58160527,0.00021917,2,"2025-07-16T05:30:44.644",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434149,1752643844654,-488.67,0.00021917,2,"2025-07-16T05:30:44.654",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434151,1752643844664,-460.0,0.00021917,2,"2025-07-16T05:30:44.664",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434153,1752643844674,-460.0,0.00021917,2,"2025-07-16T05:30:44.674",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434155,1752643844684,-460.0,0.00021917,2,"2025-07-16T05:30:44.684",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434157,1752643844693,-460.0,0.00021917,2,"2025-07-16T05:30:44.693",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434158,1752643844703,-460.0,0.00021917,2,"2025-07-16T05:30:44.703",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434161,1752643844714,-460.0,0.00021917,2,"2025-07-16T05:30:44.714",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434163,1752643844725,-460.0,0.00021917,2,"2025-07-16T05:30:44.725",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434164,1752643844735,-460.0,0.00021917,2,"2025-07-16T05:30:44.735",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434166,1752643844744,-460.0,0.00021917,2,"2025-07-16T05:30:44.744",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434169,1752643844754,-523.45145568,0.00021917,2,"2025-07-16T05:30:44.754",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434171,1752643844764,-460.0,0.00021917,2,"2025-07-16T05:30:44.764",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434173,1752643844773,-460.0,0.00021917,2,"2025-07-16T05:30:44.773",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434175,1752643844783,-462.00485349,0.00021917,2,"2025-07-16T05:30:44.783",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434177,1752643844793,-203.53075602,0.00021917,2,"2025-07-16T05:30:44.793",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434179,1752643844803,-460.0,0.00021917,2,"2025-07-16T05:30:44.803",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434180,1752643844813,-1138.5,0.00021917,2,"2025-07-16T05:30:44.813",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434183,1752643844822,-460.0,0.00021917,2,"2025-07-16T05:30:44.822",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434184,1752643844832,-157.80666,0.00021917,2,"2025-07-16T05:30:44.832",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434186,1752643844841,-460.0,0.00021917,2,"2025-07-16T05:30:44.841",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434188,1752643844850,-153.051353,0.00021917,2,"2025-07-16T05:30:44.850",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434190,1752643844859,-460.0,0.00021917,2,"2025-07-16T05:30:44.859",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434192,1752643844870,-211.69380891,0.00021917,2,"2025-07-16T05:30:44.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434194,1752643844880,-460.0,0.00021917,2,"2025-07-16T05:30:44.880",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434196,1752643844889,-460.0,0.00021917,2,"2025-07-16T05:30:44.889",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434199,1752643844899,-1000.47,0.00021917,2,"2025-07-16T05:30:44.899",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434201,1752643844908,-171.067001,0.00021917,2,"2025-07-16T05:30:44.908",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434202,1752643844918,-151.0,0.00021917,2,"2025-07-16T05:30:44.918",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434204,1752643844927,-151.0,0.00021917,2,"2025-07-16T05:30:44.927",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434207,1752643844937,-151.0,0.00021917,2,"2025-07-16T05:30:44.937",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434209,1752643844947,-151.0,0.00021917,2,"2025-07-16T05:30:44.947",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434210,1752643844956,-151.0,0.00021917,2,"2025-07-16T05:30:44.956",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434212,1752643844967,-491.52,0.00021917,2,"2025-07-16T05:30:44.967",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434214,1752643844977,-460.0,0.00021917,2,"2025-07-16T05:30:44.977",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434216,1752643844987,-460.0,0.00021917,2,"2025-07-16T05:30:44.987",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434218,1752643844997,-154.02629471,0.00021917,2,"2025-07-16T05:30:44.997",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434220,1752643845007,-460.0,0.00021917,2,"2025-07-16T05:30:45.007",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434222,1752643845017,-460.0,0.00021917,2,"2025-07-16T05:30:45.017",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434225,1752643845026,-819.6,0.00021917,2,"2025-07-16T05:30:45.026",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434227,1752643845037,-460.0,0.00021917,2,"2025-07-16T05:30:45.037",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434228,1752643845046,-460.0,0.00021917,2,"2025-07-16T05:30:45.046",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434230,1752643845055,-464.49465789,0.00021917,2,"2025-07-16T05:30:45.055",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434232,1752643845065,-460.0,0.00021917,2,"2025-07-16T05:30:45.065",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434234,1752643845074,-460.0,0.00021917,2,"2025-07-16T05:30:45.074",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434237,1752643845084,-151.0,0.00021917,2,"2025-07-16T05:30:45.084",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434238,1752643845093,-460.0,0.00021917,2,"2025-07-16T05:30:45.093",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434240,1752643845103,-460.0,0.00021917,2,"2025-07-16T05:30:45.103",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434242,1752643845112,-460.0,0.00021917,2,"2025-07-16T05:30:45.112",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434244,1752643845121,-460.0,0.00021917,2,"2025-07-16T05:30:45.121",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434247,1752643845131,-460.0,0.00021917,2,"2025-07-16T05:30:45.131",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434249,1752643845140,-460.0,0.00021917,2,"2025-07-16T05:30:45.140",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434251,1752643845149,-1021.42,0.00021917,2,"2025-07-16T05:30:45.149",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434253,1752643845159,-659.51,0.00021917,2,"2025-07-16T05:30:45.159",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434254,1752643845168,-460.0,0.00021917,2,"2025-07-16T05:30:45.168",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434256,1752643845178,-460.0,0.00021917,2,"2025-07-16T05:30:45.178",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434258,1752643845189,-921.97,0.00021917,2,"2025-07-16T05:30:45.189",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434260,1752643845198,-460.0,0.00021917,2,"2025-07-16T05:30:45.198",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434262,1752643845207,-460.0,0.00021917,2,"2025-07-16T05:30:45.207",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434264,1752643845216,-496.19,0.00021917,2,"2025-07-16T05:30:45.216",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434266,1752643845226,-495.73844855,0.00021917,2,"2025-07-16T05:30:45.226",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434268,1752643845235,-460.0,0.00021917,2,"2025-07-16T05:30:45.235",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434270,1752643845244,-1191.6,0.00021917,2,"2025-07-16T05:30:45.244",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434272,1752643845254,-735.82,0.00021917,2,"2025-07-16T05:30:45.254",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434274,1752643845264,-460.0,0.00021917,2,"2025-07-16T05:30:45.264",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434276,1752643845273,-460.0,0.00021917,2,"2025-07-16T05:30:45.273",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434278,1752643845282,-565.06,0.00021917,2,"2025-07-16T05:30:45.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434280,1752643845292,-460.0,0.00021917,2,"2025-07-16T05:30:45.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434282,1752643845301,-460.0,0.00021917,2,"2025-07-16T05:30:45.301",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434284,1752643845310,-460.0,0.00021917,2,"2025-07-16T05:30:45.310",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434287,1752643845321,-460.0,0.00021917,2,"2025-07-16T05:30:45.321",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434289,1752643845330,-263.94605078,0.00021917,2,"2025-07-16T05:30:45.330",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434291,1752643845339,-463.6739254,0.00021917,2,"2025-07-16T05:30:45.339",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434293,1752643845349,-460.0,0.00021917,2,"2025-07-16T05:30:45.349",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434295,1752643845358,-460.0,0.00021917,2,"2025-07-16T05:30:45.358",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434297,1752643845368,-460.0,0.00021917,2,"2025-07-16T05:30:45.368",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434299,1752643845387,-460.0,0.00021917,2,"2025-07-16T05:30:45.387",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434301,1752643845405,-460.0,0.00021917,2,"2025-07-16T05:30:45.405",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434303,1752643845415,-460.0,0.00021917,2,"2025-07-16T05:30:45.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434305,1752643845424,-620.39,0.00021917,2,"2025-07-16T05:30:45.424",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434307,1752643845433,-1023.59,0.00021917,2,"2025-07-16T05:30:45.433",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434309,1752643845443,-461.01339075,0.00021917,2,"2025-07-16T05:30:45.443",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434311,1752643845452,-460.0,0.00021917,2,"2025-07-16T05:30:45.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434313,1752643845463,-460.0,0.00021917,2,"2025-07-16T05:30:45.463",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434315,1752643845473,-1867.99,0.00021917,2,"2025-07-16T05:30:45.473",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434317,1752643845483,-460.0,0.00021917,2,"2025-07-16T05:30:45.483",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434319,1752643845493,-460.0,0.00021917,2,"2025-07-16T05:30:45.493",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434321,1752643845503,-460.0,0.00021917,2,"2025-07-16T05:30:45.503",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434324,1752643845512,-606.73,0.00021917,2,"2025-07-16T05:30:45.512",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434327,1752643845522,-460.0,0.00021917,2,"2025-07-16T05:30:45.522",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434330,1752643845531,-460.0,0.00021917,2,"2025-07-16T05:30:45.531",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434333,1752643845540,-460.0,0.00021917,2,"2025-07-16T05:30:45.540",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434335,1752643845550,-460.0,0.00021917,2,"2025-07-16T05:30:45.550",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434337,1752643845559,-1496.08,0.00021917,2,"2025-07-16T05:30:45.559",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434339,1752643845569,-621.53,0.00021917,2,"2025-07-16T05:30:45.569",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434341,1752643845579,-460.0,0.00021917,2,"2025-07-16T05:30:45.579",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434343,1752643845588,-460.0,0.00021917,2,"2025-07-16T05:30:45.588",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434345,1752643845597,-462.46419417,0.00021917,2,"2025-07-16T05:30:45.597",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434348,1752643845607,-460.0,0.00021917,2,"2025-07-16T05:30:45.607",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434350,1752643845617,-472.45,0.00021917,2,"2025-07-16T05:30:45.617",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434351,1752643845629,-460.0,0.00021917,2,"2025-07-16T05:30:45.629",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434353,1752643845639,-460.0,0.00021917,2,"2025-07-16T05:30:45.639",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434356,1752643845648,-1182.06,0.00021917,2,"2025-07-16T05:30:45.648",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434358,1752643845658,-1398.66,0.00021917,2,"2025-07-16T05:30:45.658",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434360,1752643845667,-460.0,0.00021917,2,"2025-07-16T05:30:45.667",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434362,1752643845677,-460.0,0.00021917,2,"2025-07-16T05:30:45.677",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434364,1752643845687,-1285.42,0.00021917,2,"2025-07-16T05:30:45.687",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434366,1752643845697,-705.69,0.00021917,2,"2025-07-16T05:30:45.697",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434368,1752643845706,-460.0,0.00021917,2,"2025-07-16T05:30:45.706",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434369,1752643845715,-460.0,0.00021917,2,"2025-07-16T05:30:45.715",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434371,1752643845724,-460.0,0.00021917,2,"2025-07-16T05:30:45.724",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434373,1752643845735,-460.0,0.00021917,2,"2025-07-16T05:30:45.735",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434375,1752643845744,-460.0,0.00021917,2,"2025-07-16T05:30:45.744",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434377,1752643845754,-462.98182609,0.00021917,2,"2025-07-16T05:30:45.754",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434379,1752643845763,-460.0,0.00021917,2,"2025-07-16T05:30:45.763",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434381,1752643845772,-500.0,0.00021917,2,"2025-07-16T05:30:45.772",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434383,1752643845782,-500.0,0.00021917,2,"2025-07-16T05:30:45.782",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434385,1752643845791,-460.0,0.00021917,2,"2025-07-16T05:30:45.791",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434388,1752643845801,-500.0,0.00021917,2,"2025-07-16T05:30:45.801",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434389,1752643845811,-500.0,0.00021917,2,"2025-07-16T05:30:45.811",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434392,1752643845821,-500.0,0.00021917,2,"2025-07-16T05:30:45.821",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434393,1752643845830,-224.65293159,0.00021917,2,"2025-07-16T05:30:45.830",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434396,1752643845840,-450.55758241,0.00021917,2,"2025-07-16T05:30:45.840",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434398,1752643845851,-460.0,0.00021917,2,"2025-07-16T05:30:45.851",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434400,1752643845860,-460.0,0.00021917,2,"2025-07-16T05:30:45.860",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434402,1752643845870,-460.0,0.00021917,2,"2025-07-16T05:30:45.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434404,1752643845880,-460.0,0.00021917,2,"2025-07-16T05:30:45.880",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434406,1752643845891,-460.0,0.00021917,2,"2025-07-16T05:30:45.891",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434407,1752643845900,-151.0,0.00021917,2,"2025-07-16T05:30:45.900",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434409,1752643845909,-383.47158501,0.00021917,2,"2025-07-16T05:30:45.909",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434412,1752643845919,-460.0,0.00021917,2,"2025-07-16T05:30:45.919",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434413,1752643845928,-770.16,0.00021917,2,"2025-07-16T05:30:45.928",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434414,1752643845938,-460.0,0.00021917,2,"2025-07-16T05:30:45.938",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434415,1752643845947,-995.03,0.00021917,2,"2025-07-16T05:30:45.947",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434416,1752643845957,-460.0,0.00021917,2,"2025-07-16T05:30:45.957",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434417,1752643845966,-460.0,0.00021917,2,"2025-07-16T05:30:45.966",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434418,1752643845975,-460.0,0.00021917,2,"2025-07-16T05:30:45.975",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434419,1752643845984,-460.0,0.00021917,2,"2025-07-16T05:30:45.984",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434420,1752643845994,-681.57,0.00021917,2,"2025-07-16T05:30:45.994",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434422,1752643846004,-467.02480591,0.00021917,2,"2025-07-16T05:30:46.004",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434424,1752643846013,-460.0,0.00021917,2,"2025-07-16T05:30:46.013",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434426,1752643846022,-460.0,0.00021917,2,"2025-07-16T05:30:46.022",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434428,1752643846032,-460.0,0.00021917,2,"2025-07-16T05:30:46.032",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434430,1752643846042,-595.26,0.00021917,2,"2025-07-16T05:30:46.042",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434432,1752643846052,-651.41,0.00021917,2,"2025-07-16T05:30:46.052",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434435,1752643846062,-460.0,0.00021917,2,"2025-07-16T05:30:46.062",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434438,1752643846071,-649.05,0.00021917,2,"2025-07-16T05:30:46.071",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434441,1752643846081,-151.0,0.00021917,2,"2025-07-16T05:30:46.081",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434443,1752643846091,-151.0,0.00021917,2,"2025-07-16T05:30:46.091",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434445,1752643846100,-151.0,0.00021917,2,"2025-07-16T05:30:46.100",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434447,1752643846110,-1439.41,0.00021917,2,"2025-07-16T05:30:46.110",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434449,1752643846121,-460.0,0.00021917,2,"2025-07-16T05:30:46.121",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434451,1752643846131,-460.0,0.00021917,2,"2025-07-16T05:30:46.131",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434453,1752643846141,-249.76905423,0.00021917,2,"2025-07-16T05:30:46.141",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434454,1752643846151,-460.0,0.00021917,2,"2025-07-16T05:30:46.151",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434456,1752643846160,-520.01,0.00021917,2,"2025-07-16T05:30:46.160",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434458,1752643846169,-1779.16,0.00021917,2,"2025-07-16T05:30:46.169",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434460,1752643846182,-583.45,0.00021917,2,"2025-07-16T05:30:46.182",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434463,1752643846193,-1826.91,0.00021917,2,"2025-07-16T05:30:46.193",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434465,1752643846202,-460.0,0.00021917,2,"2025-07-16T05:30:46.202",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434466,1752643846212,-460.0,0.00021917,2,"2025-07-16T05:30:46.212",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434469,1752643846222,-460.0,0.00021917,2,"2025-07-16T05:30:46.222",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434471,1752643846232,-805.21,0.00021917,2,"2025-07-16T05:30:46.232",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434473,1752643846241,-460.0,0.00021917,2,"2025-07-16T05:30:46.241",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434475,1752643846253,-460.0,0.00021917,2,"2025-07-16T05:30:46.253",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434477,1752643846263,-460.0,0.00021917,2,"2025-07-16T05:30:46.263",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434478,1752643846272,-460.39090928,0.00021917,2,"2025-07-16T05:30:46.272",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434480,1752643846282,-460.0,0.00021917,2,"2025-07-16T05:30:46.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434482,1752643846291,-151.0,0.00021917,2,"2025-07-16T05:30:46.291",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434485,1752643846301,-460.0,0.00021917,2,"2025-07-16T05:30:46.301",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434487,1752643846311,-501.19497873,0.00021917,2,"2025-07-16T05:30:46.311",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434489,1752643846321,-151.0,0.00021917,2,"2025-07-16T05:30:46.321",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434490,1752643846331,-460.0,0.00021917,2,"2025-07-16T05:30:46.331",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434492,1752643846340,-758.07,0.00021917,2,"2025-07-16T05:30:46.340",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434494,1752643846350,-460.0,0.00021917,2,"2025-07-16T05:30:46.350",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434497,1752643846360,-1180.93,0.00021917,2,"2025-07-16T05:30:46.360",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434498,1752643846370,-460.0,0.00021917,2,"2025-07-16T05:30:46.370",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434501,1752643846380,-460.0,0.00021917,2,"2025-07-16T05:30:46.380",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434502,1752643846389,-542.62,0.00021917,2,"2025-07-16T05:30:46.389",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434505,1752643846400,-628.09,0.00021917,2,"2025-07-16T05:30:46.400",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434507,1752643846409,-460.0,0.00021917,2,"2025-07-16T05:30:46.409",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434509,1752643846419,-460.0,0.00021917,2,"2025-07-16T05:30:46.419",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434511,1752643846428,-460.0,0.00021917,2,"2025-07-16T05:30:46.428",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434513,1752643846438,-460.0,0.00021917,2,"2025-07-16T05:30:46.438",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434514,1752643846448,-460.82691468,0.00021917,2,"2025-07-16T05:30:46.448",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434517,1752643846458,-460.0,0.00021917,2,"2025-07-16T05:30:46.458",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434519,1752643846467,-460.0,0.00021917,2,"2025-07-16T05:30:46.467",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434521,1752643846476,-460.0,0.00021917,2,"2025-07-16T05:30:46.476",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434523,1752643846486,-492.8,0.00021917,2,"2025-07-16T05:30:46.486",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434524,1752643846495,-460.0,0.00021917,2,"2025-07-16T05:30:46.495",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434526,1752643846505,-460.0,0.00021917,2,"2025-07-16T05:30:46.505",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434529,1752643846515,-414.70965486,0.00021917,2,"2025-07-16T05:30:46.515",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434530,1752643846524,-460.75707854,0.00021917,2,"2025-07-16T05:30:46.524",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434532,1752643846533,-642.41,0.00021917,2,"2025-07-16T05:30:46.533",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434534,1752643846543,-960.46,0.00021917,2,"2025-07-16T05:30:46.543",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434536,1752643846552,-1325.76,0.00021917,2,"2025-07-16T05:30:46.552",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434538,1752643846567,-460.0,0.00021917,2,"2025-07-16T05:30:46.567",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434540,1752643846576,-460.0,0.00021917,2,"2025-07-16T05:30:46.576",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434543,1752643846586,-461.41306093,0.00021917,2,"2025-07-16T05:30:46.586",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434544,1752643846595,-151.0,0.00021917,2,"2025-07-16T05:30:46.595",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434546,1752643846604,-151.0,0.00021917,2,"2025-07-16T05:30:46.604",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434549,1752643846614,-152.879025,0.00021917,2,"2025-07-16T05:30:46.614",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434551,1752643846624,-886.15,0.00021917,2,"2025-07-16T05:30:46.624",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434553,1752643846637,-460.0,0.00021917,2,"2025-07-16T05:30:46.637",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434555,1752643846646,-460.0,0.00021917,2,"2025-07-16T05:30:46.646",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434557,1752643846655,-460.0,0.00021917,2,"2025-07-16T05:30:46.655",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434558,1752643846665,-543.26,0.00021917,2,"2025-07-16T05:30:46.665",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434560,1752643846675,-460.0,0.00021917,2,"2025-07-16T05:30:46.675",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434562,1752643846684,-460.0,0.00021917,2,"2025-07-16T05:30:46.684",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434565,1752643846694,-460.0,0.00021917,2,"2025-07-16T05:30:46.694",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434567,1752643846705,-460.0,0.00021917,2,"2025-07-16T05:30:46.705",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434568,1752643846714,-600.31798939,0.00021917,2,"2025-07-16T05:30:46.714",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434570,1752643846724,-460.0,0.00021917,2,"2025-07-16T05:30:46.724",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434572,1752643846735,-460.0,0.00021917,2,"2025-07-16T05:30:46.735",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434574,1752643846746,-460.0,0.00021917,2,"2025-07-16T05:30:46.746",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434576,1752643846755,-460.0,0.00021917,2,"2025-07-16T05:30:46.755",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434578,1752643846764,-460.0,0.00021917,2,"2025-07-16T05:30:46.764",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434580,1752643846774,-460.0,0.00021917,2,"2025-07-16T05:30:46.774",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434582,1752643846783,-652.44,0.00021917,2,"2025-07-16T05:30:46.783",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434584,1752643846793,-460.0,0.00021917,2,"2025-07-16T05:30:46.793",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434586,1752643846804,-460.0,0.00021917,2,"2025-07-16T05:30:46.804",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434588,1752643846813,-460.0,0.00021917,2,"2025-07-16T05:30:46.813",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434590,1752643846822,-554.68,0.00021917,2,"2025-07-16T05:30:46.822",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434592,1752643846832,-460.0,0.00021917,2,"2025-07-16T05:30:46.832",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434594,1752643846842,-460.0,0.00021917,2,"2025-07-16T05:30:46.842",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434596,1752643846851,-460.0,0.00021917,2,"2025-07-16T05:30:46.851",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434598,1752643846860,-890.85,0.00021917,2,"2025-07-16T05:30:46.860",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434600,1752643846870,-199.64148778,0.00021917,2,"2025-07-16T05:30:46.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434602,1752643846879,-460.0,0.00021917,2,"2025-07-16T05:30:46.879",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434604,1752643846888,-464.27514001,0.00021917,2,"2025-07-16T05:30:46.888",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434606,1752643846897,-460.0,0.00021917,2,"2025-07-16T05:30:46.897",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434608,1752643846907,-1055.77,0.00021917,2,"2025-07-16T05:30:46.907",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434610,1752643846917,-460.0,0.00021917,2,"2025-07-16T05:30:46.917",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434612,1752643846927,-460.0,0.00021917,2,"2025-07-16T05:30:46.927",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434614,1752643846936,-460.0,0.00021917,2,"2025-07-16T05:30:46.936",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434616,1752643846945,-460.0,0.00021917,2,"2025-07-16T05:30:46.945",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434618,1752643846956,-151.266819,0.00021917,2,"2025-07-16T05:30:46.956",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434620,1752643846967,-460.0,0.00021917,2,"2025-07-16T05:30:46.967",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434622,1752643846976,-463.03234793,0.00021917,2,"2025-07-16T05:30:46.976",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434624,1752643846985,-460.0,0.00021917,2,"2025-07-16T05:30:46.985",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434626,1752643846994,-460.0,0.00021917,2,"2025-07-16T05:30:46.994",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434628,1752643847003,-530.41,0.00021917,2,"2025-07-16T05:30:47.003",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434630,1752643847012,-460.0,0.00021917,2,"2025-07-16T05:30:47.012",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434632,1752643847022,-460.0,0.00021917,2,"2025-07-16T05:30:47.022",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434634,1752643847031,-460.0,0.00021917,2,"2025-07-16T05:30:47.031",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434636,1752643847040,-460.0,0.00021917,2,"2025-07-16T05:30:47.040",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434638,1752643847050,-460.0,0.00021917,2,"2025-07-16T05:30:47.050",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434640,1752643847059,-460.0,0.00021917,2,"2025-07-16T05:30:47.059",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434642,1752643847068,-460.0,0.00021917,2,"2025-07-16T05:30:47.068",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434644,1752643847078,-2381.11,0.00021917,2,"2025-07-16T05:30:47.078",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434646,1752643847088,-151.0,0.00021917,2,"2025-07-16T05:30:47.088",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434648,1752643847097,-151.0,0.00021917,2,"2025-07-16T05:30:47.097",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434650,1752643847107,-843.06,0.00021917,2,"2025-07-16T05:30:47.107",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434652,1752643847116,-151.0,0.00021917,2,"2025-07-16T05:30:47.116",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434654,1752643847125,-460.0,0.00021917,2,"2025-07-16T05:30:47.125",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434656,1752643847134,-460.0,0.00021917,2,"2025-07-16T05:30:47.134",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434658,1752643847144,-158.434526,0.00021917,2,"2025-07-16T05:30:47.144",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434660,1752643847154,-460.0,0.00021917,2,"2025-07-16T05:30:47.154",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434662,1752643847163,-460.0,0.00021917,2,"2025-07-16T05:30:47.163",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434664,1752643847173,-773.06,0.00021917,2,"2025-07-16T05:30:47.173",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434666,1752643847182,-500.0,0.00021917,2,"2025-07-16T05:30:47.182",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434668,1752643847192,-500.0,0.00021917,2,"2025-07-16T05:30:47.192",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434670,1752643847202,-460.0,0.00021917,2,"2025-07-16T05:30:47.202",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434672,1752643847211,-500.0,0.00021917,2,"2025-07-16T05:30:47.211",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434674,1752643847221,-500.0,0.00021917,2,"2025-07-16T05:30:47.221",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434676,1752643847231,-500.0,0.00021917,2,"2025-07-16T05:30:47.231",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434678,1752643847241,-500.0,0.00021917,2,"2025-07-16T05:30:47.241",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434680,1752643847252,-460.0,0.00021917,2,"2025-07-16T05:30:47.252",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434682,1752643847262,-500.0,0.00021917,2,"2025-07-16T05:30:47.262",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434684,1752643847272,-500.0,0.00021917,2,"2025-07-16T05:30:47.272",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434686,1752643847282,-352.50420905,0.00021917,2,"2025-07-16T05:30:47.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434688,1752643847292,-460.0,0.00021917,2,"2025-07-16T05:30:47.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434690,1752643847302,-460.0,0.00021917,2,"2025-07-16T05:30:47.302",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434692,1752643847311,-826.69,0.00021917,2,"2025-07-16T05:30:47.311",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434694,1752643847329,-460.0,0.00021917,2,"2025-07-16T05:30:47.329",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434696,1752643847339,-460.0,0.00021917,2,"2025-07-16T05:30:47.339",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434698,1752643847348,-460.0,0.00021917,2,"2025-07-16T05:30:47.348",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434700,1752643847358,-460.0,0.00021917,2,"2025-07-16T05:30:47.358",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434702,1752643847367,-460.0,0.00021917,2,"2025-07-16T05:30:47.367",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434704,1752643847376,-460.0,0.00021917,2,"2025-07-16T05:30:47.376",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434706,1752643847385,-740.28,0.00021917,2,"2025-07-16T05:30:47.385",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434708,1752643847395,-460.0,0.00021917,2,"2025-07-16T05:30:47.395",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434710,1752643847404,-460.0,0.00021917,2,"2025-07-16T05:30:47.404",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434712,1752643847413,-799.41,0.00021917,2,"2025-07-16T05:30:47.413",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434714,1752643847423,-658.58,0.00021917,2,"2025-07-16T05:30:47.423",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434716,1752643847432,-460.0,0.00021917,2,"2025-07-16T05:30:47.432",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434718,1752643847441,-460.0,0.00021917,2,"2025-07-16T05:30:47.441",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434720,1752643847450,-460.0,0.00021917,2,"2025-07-16T05:30:47.450",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434722,1752643847459,-1121.83,0.00021917,2,"2025-07-16T05:30:47.459",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434724,1752643847469,-460.0,0.00021917,2,"2025-07-16T05:30:47.469",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434726,1752643847478,-460.0,0.00021917,2,"2025-07-16T05:30:47.478",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434728,1752643847487,-460.0,0.00021917,2,"2025-07-16T05:30:47.487",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434730,1752643847497,-460.0,0.00021917,2,"2025-07-16T05:30:47.497",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434732,1752643847506,-584.21,0.00021917,2,"2025-07-16T05:30:47.506",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434734,1752643847515,-1384.82,0.00021917,2,"2025-07-16T05:30:47.515",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434736,1752643847524,-810.37,0.00021917,2,"2025-07-16T05:30:47.524",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434737,1752643847534,-460.0,0.00021917,2,"2025-07-16T05:30:47.534",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434738,1752643847543,-460.0,0.00021917,2,"2025-07-16T05:30:47.543",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434739,1752643847552,-460.0,0.00021917,2,"2025-07-16T05:30:47.552",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434740,1752643847561,-460.0,0.00021917,2,"2025-07-16T05:30:47.561",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434741,1752643847571,-460.0,0.00021917,2,"2025-07-16T05:30:47.571",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434742,1752643847581,-460.0,0.00021917,2,"2025-07-16T05:30:47.581",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434743,1752643847591,-460.0,0.00021917,2,"2025-07-16T05:30:47.591",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434744,1752643847599,-483.32,0.00021917,2,"2025-07-16T05:30:47.599",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434745,1752643847609,-460.0,0.00021917,2,"2025-07-16T05:30:47.609",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434746,1752643847618,-460.0,0.00021917,2,"2025-07-16T05:30:47.618",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434747,1752643847630,-908.06,0.00021917,2,"2025-07-16T05:30:47.630",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434748,1752643847640,-460.0,0.00021917,2,"2025-07-16T05:30:47.640",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434749,1752643847649,-558.23,0.00021917,2,"2025-07-16T05:30:47.649",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434750,1752643847658,-460.0,0.00021917,2,"2025-07-16T05:30:47.658",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434751,1752643847668,-460.0,0.00021917,2,"2025-07-16T05:30:47.668",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434752,1752643847678,-489.06,0.00021917,2,"2025-07-16T05:30:47.678",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434753,1752643847688,-460.0,0.00021917,2,"2025-07-16T05:30:47.688",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434754,1752643847699,-460.0,0.00021917,2,"2025-07-16T05:30:47.699",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434755,1752643847710,-460.0,0.00021917,2,"2025-07-16T05:30:47.710",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434756,1752643847720,-532.2,0.00021917,2,"2025-07-16T05:30:47.720",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434757,1752643847729,-506.39,0.00021917,2,"2025-07-16T05:30:47.729",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434758,1752643847738,-151.0,0.00021917,2,"2025-07-16T05:30:47.738",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434760,1752643847747,-151.0,0.00021917,2,"2025-07-16T05:30:47.747",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434762,1752643847756,-151.0,0.00021917,2,"2025-07-16T05:30:47.756",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434764,1752643847767,-508.72,0.00021917,2,"2025-07-16T05:30:47.767",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434766,1752643847779,-151.0,0.00021917,2,"2025-07-16T05:30:47.779",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434768,1752643847788,-460.0,0.00021917,2,"2025-07-16T05:30:47.788",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434770,1752643847798,-939.82,0.00021917,2,"2025-07-16T05:30:47.798",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434772,1752643847807,-460.0,0.00021917,2,"2025-07-16T05:30:47.807",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434774,1752643847817,-556.63238136,0.00021917,2,"2025-07-16T05:30:47.817",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434776,1752643847826,-461.27877351,0.00021917,2,"2025-07-16T05:30:47.826",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434778,1752643847836,-460.0,0.00021917,2,"2025-07-16T05:30:47.836",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434780,1752643847846,-460.0,0.00021917,2,"2025-07-16T05:30:47.846",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434782,1752643847855,-460.0,0.00021917,2,"2025-07-16T05:30:47.855",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434784,1752643847864,-460.0,0.00021917,2,"2025-07-16T05:30:47.864",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434786,1752643847874,-460.0,0.00021917,2,"2025-07-16T05:30:47.874",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434788,1752643847883,-460.0,0.00021917,2,"2025-07-16T05:30:47.883",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434790,1752643847892,-872.8,0.00021917,2,"2025-07-16T05:30:47.892",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434792,1752643847902,-460.0,0.00021917,2,"2025-07-16T05:30:47.902",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434793,1752643847911,-460.0,0.00021917,2,"2025-07-16T05:30:47.911",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434794,1752643847920,-151.0,0.00021917,2,"2025-07-16T05:30:47.920",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434795,1752643847930,-460.0,0.00021917,2,"2025-07-16T05:30:47.930",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434796,1752643847940,-1041.35,0.00021917,2,"2025-07-16T05:30:47.940",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434822,1752643848214,-460.0,0.00021917,2,"2025-07-16T05:30:48.214",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434824,1752643848225,-460.0,0.00021917,2,"2025-07-16T05:30:48.225",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434826,1752643848235,-460.0,0.00021917,2,"2025-07-16T05:30:48.235",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434829,1752643848245,-460.0,0.00021917,2,"2025-07-16T05:30:48.245",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434830,1752643848255,-151.0,0.00021917,2,"2025-07-16T05:30:48.255",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434832,1752643848264,-460.0,0.00021917,2,"2025-07-16T05:30:48.264",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434834,1752643848273,-151.0,0.00021917,2,"2025-07-16T05:30:48.273",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434836,1752643848282,-151.0,0.00021917,2,"2025-07-16T05:30:48.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434838,1752643848292,-154.641218,0.00021917,2,"2025-07-16T05:30:48.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434840,1752643848302,-1379.15,0.00021917,2,"2025-07-16T05:30:48.302",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434842,1752643848311,-460.0,0.00021917,2,"2025-07-16T05:30:48.311",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434844,1752643848321,-1036.3,0.00021917,2,"2025-07-16T05:30:48.321",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434846,1752643848331,-461.76604191,0.00021917,2,"2025-07-16T05:30:48.331",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434848,1752643848341,-460.0,0.00021917,2,"2025-07-16T05:30:48.341",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434850,1752643848350,-460.0,0.00021917,2,"2025-07-16T05:30:48.350",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434852,1752643848359,-460.0,0.00021917,2,"2025-07-16T05:30:48.359",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434854,1752643848369,-151.0,0.00021917,2,"2025-07-16T05:30:48.369",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434856,1752643848379,-460.0,0.00021917,2,"2025-07-16T05:30:48.379",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434858,1752643848388,-151.0,0.00021917,2,"2025-07-16T05:30:48.388",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434860,1752643848397,-151.0,0.00021917,2,"2025-07-16T05:30:48.397",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434862,1752643848407,-460.0,0.00021917,2,"2025-07-16T05:30:48.407",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434864,1752643848416,-151.0,0.00021917,2,"2025-07-16T05:30:48.416",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434866,1752643848426,-617.82,0.00021917,2,"2025-07-16T05:30:48.426",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434868,1752643848435,-151.0,0.00021917,2,"2025-07-16T05:30:48.435",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434870,1752643848446,-233.080154,0.00021917,2,"2025-07-16T05:30:48.446",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434872,1752643848456,-568.0,0.00021917,2,"2025-07-16T05:30:48.456",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434874,1752643848466,-460.0,0.00021917,2,"2025-07-16T05:30:48.466",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434876,1752643848475,-500.0,0.00021917,2,"2025-07-16T05:30:48.475",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434878,1752643848485,-500.0,0.00021917,2,"2025-07-16T05:30:48.485",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434880,1752643848495,-500.0,0.00021917,2,"2025-07-16T05:30:48.495",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434882,1752643848504,-500.0,0.00021917,2,"2025-07-16T05:30:48.504",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434884,1752643848513,-500.0,0.00021917,2,"2025-07-16T05:30:48.513",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434886,1752643848523,-466.04921602,0.00021917,2,"2025-07-16T05:30:48.523",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434888,1752643848534,-500.0,0.00021917,2,"2025-07-16T05:30:48.534",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434890,1752643848544,-460.0,0.00021917,2,"2025-07-16T05:30:48.544",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434892,1752643848553,-500.0,0.00021917,2,"2025-07-16T05:30:48.553",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434894,1752643848562,-500.0,0.00021917,2,"2025-07-16T05:30:48.562",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434896,1752643848572,-510.33223738,0.00021917,2,"2025-07-16T05:30:48.572",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434898,1752643848582,-460.0,0.00021917,2,"2025-07-16T05:30:48.582",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434900,1752643848591,-1352.04,0.00021917,2,"2025-07-16T05:30:48.591",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434902,1752643848601,-846.27,0.00021917,2,"2025-07-16T05:30:48.601",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434904,1752643848611,-1568.09,0.00021917,2,"2025-07-16T05:30:48.611",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434907,1752643848621,-460.0,0.00021917,2,"2025-07-16T05:30:48.621",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434909,1752643848631,-460.0,0.00021917,2,"2025-07-16T05:30:48.631",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434911,1752643848641,-151.0,0.00021917,2,"2025-07-16T05:30:48.641",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434913,1752643848653,-153.498914,0.00021917,2,"2025-07-16T05:30:48.653",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434915,1752643848663,-460.0,0.00021917,2,"2025-07-16T05:30:48.663",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434917,1752643848673,-997.61,0.00021917,2,"2025-07-16T05:30:48.673",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434919,1752643848683,-460.0,0.00021917,2,"2025-07-16T05:30:48.683",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434921,1752643848693,-460.0,0.00021917,2,"2025-07-16T05:30:48.693",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434923,1752643848702,-460.0,0.00021917,2,"2025-07-16T05:30:48.702",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434925,1752643848712,-571.92,0.00021917,2,"2025-07-16T05:30:48.712",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434927,1752643848722,-500.0,0.00021917,2,"2025-07-16T05:30:48.722",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434929,1752643848732,-961.48,0.00021917,2,"2025-07-16T05:30:48.732",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434931,1752643848742,-500.0,0.00021917,2,"2025-07-16T05:30:48.742",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434933,1752643848751,-460.0,0.00021917,2,"2025-07-16T05:30:48.751",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434935,1752643848761,-483.65,0.00021917,2,"2025-07-16T05:30:48.761",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434937,1752643848771,-460.0,0.00021917,2,"2025-07-16T05:30:48.771",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434939,1752643848781,-645.26,0.00021917,2,"2025-07-16T05:30:48.781",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434941,1752643848790,-460.0,0.00021917,2,"2025-07-16T05:30:48.790",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434943,1752643848802,-460.0,0.00021917,2,"2025-07-16T05:30:48.802",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434945,1752643848811,-584.91,0.00021917,2,"2025-07-16T05:30:48.811",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434947,1752643848821,-460.0,0.00021917,2,"2025-07-16T05:30:48.821",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434949,1752643848831,-2111.25,0.00021917,2,"2025-07-16T05:30:48.831",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434951,1752643848840,-1443.46,0.00021917,2,"2025-07-16T05:30:48.840",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434953,1752643848850,-604.0,0.00021917,2,"2025-07-16T05:30:48.850",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434955,1752643848859,-460.0,0.00021917,2,"2025-07-16T05:30:48.859",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434957,1752643848873,-528.52067681,0.00021917,2,"2025-07-16T05:30:48.873",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434959,1752643848883,-460.0,0.00021917,2,"2025-07-16T05:30:48.883",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434961,1752643848892,-478.1,0.00021917,2,"2025-07-16T05:30:48.892",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434963,1752643848901,-460.0,0.00021917,2,"2025-07-16T05:30:48.901",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434965,1752643848911,-1489.23,0.00021917,2,"2025-07-16T05:30:48.911",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434967,1752643848921,-800.64,0.00021917,2,"2025-07-16T05:30:48.921",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434969,1752643848930,-524.84387428,0.00021917,2,"2025-07-16T05:30:48.930",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434971,1752643848940,-544.21,0.00021917,2,"2025-07-16T05:30:48.940",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434973,1752643848950,-460.0,0.00021917,2,"2025-07-16T05:30:48.950",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434975,1752643848959,-3048.01,0.00021917,2,"2025-07-16T05:30:48.959",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434977,1752643848969,-460.0,0.00021917,2,"2025-07-16T05:30:48.969",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434979,1752643848979,-2791.97,0.00021917,2,"2025-07-16T05:30:48.979",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434981,1752643848988,-1036.02,0.00021917,2,"2025-07-16T05:30:48.988",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434983,1752643848998,-462.83083467,0.00021917,2,"2025-07-16T05:30:48.998",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434986,1752643849007,-460.0,0.00021917,2,"2025-07-16T05:30:49.007",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434988,1752643849017,-460.0,0.00021917,2,"2025-07-16T05:30:49.017",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434990,1752643849026,-460.0,0.00021917,2,"2025-07-16T05:30:49.026",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434992,1752643849036,-460.0,0.00021917,2,"2025-07-16T05:30:49.036",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434994,1752643849046,-460.0,0.00021917,2,"2025-07-16T05:30:49.046",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434996,1752643849056,-2171.47,0.00021917,2,"2025-07-16T05:30:49.056",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372434998,1752643849065,-1446.54,0.00021917,2,"2025-07-16T05:30:49.065",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435000,1752643849075,-737.95,0.00021917,2,"2025-07-16T05:30:49.075",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435002,1752643849084,-510.76,0.00021917,2,"2025-07-16T05:30:49.084",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435004,1752643849094,-603.24,0.00021917,2,"2025-07-16T05:30:49.094",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435006,1752643849104,-460.0,0.00021917,2,"2025-07-16T05:30:49.104",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435008,1752643849114,-460.0,0.00021917,2,"2025-07-16T05:30:49.114",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435010,1752643849124,-460.0,0.00021917,2,"2025-07-16T05:30:49.124",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435012,1752643849134,-460.0,0.00021917,2,"2025-07-16T05:30:49.134",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435014,1752643849143,-460.0,0.00021917,2,"2025-07-16T05:30:49.143",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435016,1752643849153,-460.0,0.00021917,2,"2025-07-16T05:30:49.153",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435018,1752643849163,-923.79,0.00021917,2,"2025-07-16T05:30:49.163",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435020,1752643849172,-798.57,0.00021917,2,"2025-07-16T05:30:49.172",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435022,1752643849182,-598.65,0.00021917,2,"2025-07-16T05:30:49.182",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435024,1752643849192,-460.0,0.00021917,2,"2025-07-16T05:30:49.192",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435026,1752643849201,-460.0,0.00021917,2,"2025-07-16T05:30:49.201",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435028,1752643849211,-698.86,0.00021917,2,"2025-07-16T05:30:49.211",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435030,1752643849221,-460.0,0.00021917,2,"2025-07-16T05:30:49.221",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435032,1752643849230,-597.91,0.00021917,2,"2025-07-16T05:30:49.230",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435034,1752643849239,-460.0,0.00021917,2,"2025-07-16T05:30:49.239",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435036,1752643849248,-460.0,0.00021917,2,"2025-07-16T05:30:49.248",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435038,1752643849258,-460.0,0.00021917,2,"2025-07-16T05:30:49.258",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435040,1752643849268,-1745.91,0.00021917,2,"2025-07-16T05:30:49.268",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435042,1752643849277,-551.0,0.00021917,2,"2025-07-16T05:30:49.277",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435044,1752643849287,-1511.59,0.00021917,2,"2025-07-16T05:30:49.287",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435047,1752643849296,-460.0,0.00021917,2,"2025-07-16T05:30:49.296",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435049,1752643849306,-460.0,0.00021917,2,"2025-07-16T05:30:49.306",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435051,1752643849316,-814.53,0.00021917,2,"2025-07-16T05:30:49.316",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435053,1752643849325,-780.83,0.00021917,2,"2025-07-16T05:30:49.325",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435055,1752643849335,-460.0,0.00021917,2,"2025-07-16T05:30:49.335",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435057,1752643849345,-490.75,0.00021917,2,"2025-07-16T05:30:49.345",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435059,1752643849355,-3648.24,0.00021917,2,"2025-07-16T05:30:49.355",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435061,1752643849365,-1071.83,0.00021917,2,"2025-07-16T05:30:49.365",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435063,1752643849374,-460.0,0.00021917,2,"2025-07-16T05:30:49.374",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435065,1752643849384,-460.0,0.00021917,2,"2025-07-16T05:30:49.384",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435067,1752643849393,-460.0,0.00021917,2,"2025-07-16T05:30:49.393",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435069,1752643849403,-460.0,0.00021917,2,"2025-07-16T05:30:49.403",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435071,1752643849412,-460.0,0.00021917,2,"2025-07-16T05:30:49.412",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435073,1752643849422,-1020.48,0.00021917,2,"2025-07-16T05:30:49.422",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435075,1752643849431,-2781.67,0.00021917,2,"2025-07-16T05:30:49.431",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435077,1752643849441,-460.0,0.00021917,2,"2025-07-16T05:30:49.441",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435079,1752643849451,-460.0,0.00021917,2,"2025-07-16T05:30:49.451",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435081,1752643849460,-460.0,0.00021917,2,"2025-07-16T05:30:49.460",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435083,1752643849470,-608.53,0.00021917,5,"2025-07-16T05:30:49.470",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435085,1752643849479,-460.0,0.00021917,2,"2025-07-16T05:30:49.479",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435086,1752643849489,-151.0,0.00021917,2,"2025-07-16T05:30:49.489",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435087,1752643849498,-1532.99,0.00021917,2,"2025-07-16T05:30:49.498",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435088,1752643849507,-151.0,0.00021917,2,"2025-07-16T05:30:49.507",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435089,1752643849517,-151.0,0.00021917,2,"2025-07-16T05:30:49.517",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435090,1752643849526,-500.0,0.00021917,2,"2025-07-16T05:30:49.526",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435091,1752643849534,-151.0,0.00021917,2,"2025-07-16T05:30:49.534",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435092,1752643849544,-151.0,0.00021917,2,"2025-07-16T05:30:49.544",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435093,1752643849553,-1742.13,0.00021917,2,"2025-07-16T05:30:49.553",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435095,1752643849563,-151.0,0.00021917,2,"2025-07-16T05:30:49.563",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435097,1752643849572,-460.0,0.00021917,2,"2025-07-16T05:30:49.572",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435099,1752643849581,-460.0,0.00021917,2,"2025-07-16T05:30:49.581",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435101,1752643849591,-151.0,0.00021917,2,"2025-07-16T05:30:49.591",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435103,1752643849601,-460.0,0.00021917,2,"2025-07-16T05:30:49.601",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435105,1752643849610,-2094.31,0.00021917,2,"2025-07-16T05:30:49.610",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435107,1752643849620,-1157.55,0.00021917,2,"2025-07-16T05:30:49.620",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435109,1752643849635,-460.0,0.00021917,2,"2025-07-16T05:30:49.635",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435111,1752643849645,-460.0,0.00021917,2,"2025-07-16T05:30:49.645",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435113,1752643849655,-460.0,0.00021917,2,"2025-07-16T05:30:49.655",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435115,1752643849670,-460.0,0.00021917,2,"2025-07-16T05:30:49.670",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435117,1752643849679,-460.0,0.00021917,2,"2025-07-16T05:30:49.679",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435119,1752643849690,-450.0,0.00021917,2,"2025-07-16T05:30:49.690",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435121,1752643849701,-460.0,0.00021917,2,"2025-07-16T05:30:49.701",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435123,1752643849711,-749.02,0.00021917,2,"2025-07-16T05:30:49.711",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435126,1752643849721,-1433.65,0.00021917,2,"2025-07-16T05:30:49.721",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435127,1752643849731,-690.97,0.00021917,2,"2025-07-16T05:30:49.731",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435129,1752643849741,-460.0,0.00021917,2,"2025-07-16T05:30:49.741",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435131,1752643849751,-627.97,0.00021917,2,"2025-07-16T05:30:49.751",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435134,1752643849764,-460.0,0.00021917,2,"2025-07-16T05:30:49.764",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435136,1752643849773,-460.0,0.00021917,2,"2025-07-16T05:30:49.773",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435138,1752643849783,-1915.04,0.00021917,2,"2025-07-16T05:30:49.783",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435140,1752643849793,-2606.47,0.00021917,2,"2025-07-16T05:30:49.793",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435142,1752643849802,-460.0,0.00021917,2,"2025-07-16T05:30:49.802",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435144,1752643849812,-1994.31,0.00021917,2,"2025-07-16T05:30:49.812",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435146,1752643849821,-460.0,0.00021917,2,"2025-07-16T05:30:49.821",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435148,1752643849830,-460.0,0.00021917,2,"2025-07-16T05:30:49.830",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435150,1752643849840,-460.0,0.00021917,2,"2025-07-16T05:30:49.840",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435152,1752643849849,-460.0,0.00021917,2,"2025-07-16T05:30:49.849",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435154,1752643849859,-460.0,0.00021917,2,"2025-07-16T05:30:49.859",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435156,1752643849868,-461.06356086,0.00021917,2,"2025-07-16T05:30:49.868",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435158,1752643849878,-880.61,0.00021917,2,"2025-07-16T05:30:49.878",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435160,1752643849887,-460.0,0.00021917,2,"2025-07-16T05:30:49.887",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435162,1752643849896,-483.51,0.00021917,2,"2025-07-16T05:30:49.896",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435164,1752643849906,-1975.39,0.00021917,2,"2025-07-16T05:30:49.906",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435166,1752643849915,-460.0,0.00021917,2,"2025-07-16T05:30:49.915",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435168,1752643849925,-604.85,0.00021917,2,"2025-07-16T05:30:49.925",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435170,1752643849935,-1376.57,0.00021917,2,"2025-07-16T05:30:49.935",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435172,1752643849946,-471.08,0.00021917,2,"2025-07-16T05:30:49.946",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435174,1752643849956,-464.83962361,0.00021917,2,"2025-07-16T05:30:49.956",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435176,1752643849966,-150.0,0.00021917,2,"2025-07-16T05:30:49.966",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435178,1752643849976,-460.0,0.00021917,2,"2025-07-16T05:30:49.976",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435180,1752643849987,-460.0,0.00021917,2,"2025-07-16T05:30:49.987",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435182,1752643849997,-460.0,0.00021917,2,"2025-07-16T05:30:49.997",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435184,1752643850007,-460.0,0.00021917,2,"2025-07-16T05:30:50.007",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435186,1752643850017,-460.0,0.00021917,2,"2025-07-16T05:30:50.017",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435188,1752643850027,-609.88,0.00021917,2,"2025-07-16T05:30:50.027",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435190,1752643850036,-3057.73,0.00021917,2,"2025-07-16T05:30:50.036",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435192,1752643850045,-460.0,0.00021917,2,"2025-07-16T05:30:50.045",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435194,1752643850056,-460.0,0.00021917,2,"2025-07-16T05:30:50.056",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435197,1752643850066,-1000.0,0.00021917,2,"2025-07-16T05:30:50.066",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435198,1752643850075,-1103.15,0.00021917,2,"2025-07-16T05:30:50.075",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435200,1752643850086,-460.0,0.00021917,2,"2025-07-16T05:30:50.086",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435202,1752643850096,-1498.57,0.00021917,2,"2025-07-16T05:30:50.096",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435205,1752643850106,-2883.13,0.00021917,2,"2025-07-16T05:30:50.106",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435207,1752643850116,-1409.41,0.00021917,2,"2025-07-16T05:30:50.116",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435208,1752643850126,-151.0,0.00021917,2,"2025-07-16T05:30:50.126",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435211,1752643850136,-460.0,0.00021917,2,"2025-07-16T05:30:50.136",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435213,1752643850145,-1138.07,0.00021917,2,"2025-07-16T05:30:50.145",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435215,1752643850156,-151.0,0.00021917,2,"2025-07-16T05:30:50.156",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435217,1752643850166,-151.0,0.00021917,2,"2025-07-16T05:30:50.166",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435219,1752643850176,-151.0,0.00021917,2,"2025-07-16T05:30:50.176",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435221,1752643850185,-285.801008,0.00021917,2,"2025-07-16T05:30:50.185",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435223,1752643850194,-460.0,0.00021917,2,"2025-07-16T05:30:50.194",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435225,1752643850204,-891.67,0.00021917,2,"2025-07-16T05:30:50.204",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435227,1752643850213,-460.0,0.00021917,2,"2025-07-16T05:30:50.213",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435229,1752643850222,-460.0,0.00021917,2,"2025-07-16T05:30:50.222",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435231,1752643850231,-983.9,0.00021917,2,"2025-07-16T05:30:50.231",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435233,1752643850240,-1757.55,0.00021917,2,"2025-07-16T05:30:50.240",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435235,1752643850250,-500.0,0.00021917,2,"2025-07-16T05:30:50.250",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435237,1752643850260,-460.0,0.00021917,2,"2025-07-16T05:30:50.260",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435239,1752643850269,-500.0,0.00021917,2,"2025-07-16T05:30:50.269",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435241,1752643850279,-500.0,0.00021917,2,"2025-07-16T05:30:50.279",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435243,1752643850288,-500.0,0.00021917,2,"2025-07-16T05:30:50.288",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435245,1752643850298,-581.81,0.00021917,2,"2025-07-16T05:30:50.298",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435247,1752643850307,-500.0,0.00021917,2,"2025-07-16T05:30:50.307",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435249,1752643850317,-528.92743167,0.00021917,2,"2025-07-16T05:30:50.317",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435251,1752643850327,-2928.75,0.00021917,2,"2025-07-16T05:30:50.327",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435253,1752643850337,-273.37854993,0.00021917,2,"2025-07-16T05:30:50.337",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435255,1752643850347,-788.48,0.00021917,2,"2025-07-16T05:30:50.347",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435257,1752643850356,-460.0,0.00021917,2,"2025-07-16T05:30:50.356",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435259,1752643850366,-3677.72,0.00021917,2,"2025-07-16T05:30:50.366",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435261,1752643850375,-460.0,0.00021917,2,"2025-07-16T05:30:50.375",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435263,1752643850385,-1394.63,0.00021917,2,"2025-07-16T05:30:50.385",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435265,1752643850394,-460.0,0.00021917,2,"2025-07-16T05:30:50.394",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435267,1752643850403,-460.0,0.00021917,2,"2025-07-16T05:30:50.403",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435269,1752643850413,-613.76,0.00021917,2,"2025-07-16T05:30:50.413",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435271,1752643850422,-3210.62,0.00021917,2,"2025-07-16T05:30:50.422",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435273,1752643850432,-1219.09,0.00021917,2,"2025-07-16T05:30:50.432",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435275,1752643850441,-461.14666216,0.00021917,2,"2025-07-16T05:30:50.441",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435277,1752643850452,-1248.59,0.00021917,2,"2025-07-16T05:30:50.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435279,1752643850462,-1435.23,0.00021917,2,"2025-07-16T05:30:50.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435281,1752643850472,-1205.53,0.00021917,2,"2025-07-16T05:30:50.472",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435283,1752643850482,-151.0,0.00021917,2,"2025-07-16T05:30:50.482",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435285,1752643850492,-460.0,0.00021917,2,"2025-07-16T05:30:50.492",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435287,1752643850501,-460.0,0.00021917,2,"2025-07-16T05:30:50.501",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435288,1752643850510,-1808.35,0.00021917,2,"2025-07-16T05:30:50.510",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435289,1752643850519,-785.65,0.00021917,2,"2025-07-16T05:30:50.519",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435290,1752643850528,-460.0,0.00021917,2,"2025-07-16T05:30:50.528",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435291,1752643850538,-460.0,0.00021917,2,"2025-07-16T05:30:50.538",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435292,1752643850547,-461.91797327,0.00021917,2,"2025-07-16T05:30:50.547",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435297,1752643850661,-1357.1,0.00021917,2,"2025-07-16T05:30:50.661",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435298,1752643850672,-1547.44,0.00021917,2,"2025-07-16T05:30:50.672",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435300,1752643850681,-460.0,0.00021917,2,"2025-07-16T05:30:50.681",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435302,1752643850690,-500.0,0.00021917,2,"2025-07-16T05:30:50.690",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435303,1752643850700,-500.0,0.00021917,2,"2025-07-16T05:30:50.700",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435304,1752643850712,-500.0,0.00021917,2,"2025-07-16T05:30:50.712",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435305,1752643850722,-500.0,0.00021917,2,"2025-07-16T05:30:50.722",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435306,1752643850731,-460.0,0.00021917,2,"2025-07-16T05:30:50.731",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435307,1752643850741,-460.0,0.00021917,2,"2025-07-16T05:30:50.741",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435309,1752643850750,-500.0,0.00021917,2,"2025-07-16T05:30:50.750",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435311,1752643850760,-505.1,0.00021917,2,"2025-07-16T05:30:50.760",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435313,1752643850769,-500.0,0.00021917,2,"2025-07-16T05:30:50.769",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435316,1752643850779,-500.0,0.00021917,2,"2025-07-16T05:30:50.779",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435318,1752643850788,-2593.58,0.00021917,2,"2025-07-16T05:30:50.788",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435320,1752643850799,-3455.52,0.00021917,2,"2025-07-16T05:30:50.799",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435321,1752643850810,-500.0,0.00021917,2,"2025-07-16T05:30:50.810",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435323,1752643850820,-500.0,0.00021917,2,"2025-07-16T05:30:50.820",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435324,1752643850830,-500.0,0.00021917,2,"2025-07-16T05:30:50.830",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435325,1752643850839,-2818.03,0.00021917,2,"2025-07-16T05:30:50.839",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435326,1752643850849,-460.0,0.00021917,2,"2025-07-16T05:30:50.849",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435327,1752643850858,-460.0,0.00021917,2,"2025-07-16T05:30:50.858",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435328,1752643850868,-460.0,0.00021917,2,"2025-07-16T05:30:50.868",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435330,1752643850877,-460.0,0.00021917,2,"2025-07-16T05:30:50.877",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435331,1752643850887,-461.41986727,0.00021917,2,"2025-07-16T05:30:50.887",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435332,1752643850896,-1278.84,0.00021917,2,"2025-07-16T05:30:50.896",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435333,1752643850905,-460.0,0.00021917,2,"2025-07-16T05:30:50.905",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435334,1752643850915,-460.0,0.00021917,2,"2025-07-16T05:30:50.915",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435335,1752643850924,-460.0,0.00021917,2,"2025-07-16T05:30:50.924",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435336,1752643850933,-460.0,0.00021917,2,"2025-07-16T05:30:50.933",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435337,1752643850942,-1994.69,0.00021917,2,"2025-07-16T05:30:50.942",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435338,1752643850952,-460.0,0.00021917,2,"2025-07-16T05:30:50.952",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435340,1752643850962,-629.58,0.00021917,2,"2025-07-16T05:30:50.962",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435342,1752643850971,-2671.82,0.00021917,2,"2025-07-16T05:30:50.971",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435344,1752643850980,-2969.98,0.00021917,2,"2025-07-16T05:30:50.980",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435346,1752643850991,-558.2,0.00021917,2,"2025-07-16T05:30:50.991",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435348,1752643851001,-154.883503,0.00021917,2,"2025-07-16T05:30:51.001",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435349,1752643851010,-460.0,0.00021917,2,"2025-07-16T05:30:51.010",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435350,1752643851020,-460.0,0.00021917,2,"2025-07-16T05:30:51.020",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435351,1752643851029,-463.27517396,0.00021917,2,"2025-07-16T05:30:51.029",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435352,1752643851039,-604.92,0.00021917,2,"2025-07-16T05:30:51.039",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435353,1752643851048,-1856.42,0.00021917,2,"2025-07-16T05:30:51.048",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435354,1752643851059,-462.79,0.00021917,2,"2025-07-16T05:30:51.059",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435355,1752643851068,-460.0,0.00021917,2,"2025-07-16T05:30:51.068",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435356,1752643851077,-592.68,0.00021917,2,"2025-07-16T05:30:51.077",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435357,1752643851087,-829.89,0.00021917,2,"2025-07-16T05:30:51.087",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435358,1752643851096,-460.0,0.00021917,2,"2025-07-16T05:30:51.096",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435359,1752643851106,-1034.41,0.00021917,2,"2025-07-16T05:30:51.106",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435360,1752643851115,-1042.35,0.00021917,2,"2025-07-16T05:30:51.115",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435361,1752643851124,-2122.88,0.00021917,2,"2025-07-16T05:30:51.124",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435362,1752643851135,-460.0,0.00021917,2,"2025-07-16T05:30:51.135",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435363,1752643851144,-1386.84,0.00021917,2,"2025-07-16T05:30:51.144",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435364,1752643851154,-525.03444349,0.00021917,2,"2025-07-16T05:30:51.154",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435365,1752643851163,-461.32673704,0.00021917,2,"2025-07-16T05:30:51.163",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435366,1752643851172,-1477.05,0.00021917,2,"2025-07-16T05:30:51.172",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435367,1752643851183,-460.0,0.00021917,2,"2025-07-16T05:30:51.183",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435368,1752643851192,-1131.36,0.00021917,2,"2025-07-16T05:30:51.192",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435369,1752643851203,-463.15338586,0.00021917,2,"2025-07-16T05:30:51.203",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435370,1752643851212,-460.0,0.00021917,2,"2025-07-16T05:30:51.212",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435371,1752643851221,-3518.6,0.00021917,2,"2025-07-16T05:30:51.221",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435372,1752643851232,-504.6667808,0.00021917,2,"2025-07-16T05:30:51.232",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435373,1752643851242,-460.0,0.00021917,2,"2025-07-16T05:30:51.242",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435374,1752643851252,-460.0,0.00021917,2,"2025-07-16T05:30:51.252",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435375,1752643851263,-460.0,0.00021917,2,"2025-07-16T05:30:51.263",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435376,1752643851274,-466.41348701,0.00021917,2,"2025-07-16T05:30:51.274",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435377,1752643851284,-342.28319613,0.00021917,2,"2025-07-16T05:30:51.284",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435378,1752643851293,-460.0,0.00021917,2,"2025-07-16T05:30:51.293",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435379,1752643851303,-460.0,0.00021917,2,"2025-07-16T05:30:51.303",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435380,1752643851313,-460.0,0.00021917,2,"2025-07-16T05:30:51.313",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435381,1752643851323,-460.0,0.00021917,2,"2025-07-16T05:30:51.323",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435382,1752643851332,-2869.39,0.00021917,2,"2025-07-16T05:30:51.332",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435383,1752643851341,-1919.7,0.00021917,2,"2025-07-16T05:30:51.341",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435384,1752643851352,-3218.78,0.00021917,2,"2025-07-16T05:30:51.352",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435385,1752643851362,-629.56,0.00021917,2,"2025-07-16T05:30:51.362",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435386,1752643851372,-460.0,0.00021917,2,"2025-07-16T05:30:51.372",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435387,1752643851382,-460.0,0.00021917,2,"2025-07-16T05:30:51.382",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435388,1752643851391,-460.0,0.00021917,2,"2025-07-16T05:30:51.391",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435389,1752643851400,-460.0,0.00021917,2,"2025-07-16T05:30:51.400",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435390,1752643851412,-649.4,0.00021917,2,"2025-07-16T05:30:51.412",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435391,1752643851422,-460.95805348,0.00021917,2,"2025-07-16T05:30:51.422",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435392,1752643851432,-460.0,0.00021917,2,"2025-07-16T05:30:51.432",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435393,1752643851441,-971.85,0.00021917,2,"2025-07-16T05:30:51.441",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435394,1752643851452,-715.25,0.00021917,2,"2025-07-16T05:30:51.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435395,1752643851461,-152.504138,0.00021917,2,"2025-07-16T05:30:51.461",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435396,1752643851471,-461.31281974,0.00021917,2,"2025-07-16T05:30:51.471",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435397,1752643851481,-460.0,0.00021917,2,"2025-07-16T05:30:51.481",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435398,1752643851491,-460.0,0.00021917,2,"2025-07-16T05:30:51.491",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435399,1752643851502,-460.0,0.00021917,2,"2025-07-16T05:30:51.502",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435400,1752643851511,-460.0,0.00021917,2,"2025-07-16T05:30:51.511",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435401,1752643851522,-460.0,0.00021917,2,"2025-07-16T05:30:51.522",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435402,1752643851535,-500.0,0.00021917,2,"2025-07-16T05:30:51.535",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435403,1752643851547,-2530.26,0.00021917,2,"2025-07-16T05:30:51.547",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435404,1752643851557,-500.0,0.00021917,2,"2025-07-16T05:30:51.557",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435405,1752643851567,-500.0,0.00021917,2,"2025-07-16T05:30:51.567",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435406,1752643851578,-460.0,0.00021917,2,"2025-07-16T05:30:51.578",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435407,1752643851587,-500.0,0.00021917,2,"2025-07-16T05:30:51.587",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435408,1752643851597,-500.0,0.00021917,2,"2025-07-16T05:30:51.597",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435409,1752643851607,-500.0,0.00021917,2,"2025-07-16T05:30:51.607",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435410,1752643851617,-500.0,0.00021917,2,"2025-07-16T05:30:51.617",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435411,1752643851627,-500.0,0.00021917,2,"2025-07-16T05:30:51.627",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435412,1752643851636,-500.0,0.00021917,2,"2025-07-16T05:30:51.636",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435413,1752643851646,-832.78,0.00021917,2,"2025-07-16T05:30:51.646",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435414,1752643851658,-500.0,0.00021917,2,"2025-07-16T05:30:51.658",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435415,1752643851667,-460.0,0.00021917,2,"2025-07-16T05:30:51.667",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435416,1752643851678,-460.0,0.00021917,2,"2025-07-16T05:30:51.678",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435417,1752643851690,-463.79849593,0.00021917,2,"2025-07-16T05:30:51.690",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435418,1752643851700,-460.0,0.00021917,2,"2025-07-16T05:30:51.700",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435419,1752643851709,-570.8506107,0.00021917,2,"2025-07-16T05:30:51.709",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435420,1752643851719,-460.0,0.00021917,2,"2025-07-16T05:30:51.719",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435421,1752643851730,-3510.1,0.00021917,2,"2025-07-16T05:30:51.730",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435422,1752643851739,-460.0,0.00021917,2,"2025-07-16T05:30:51.739",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435423,1752643851750,-2554.77,0.00021917,2,"2025-07-16T05:30:51.750",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435424,1752643851760,-461.47012144,0.00021917,2,"2025-07-16T05:30:51.760",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435425,1752643851770,-1821.75,0.00021917,2,"2025-07-16T05:30:51.770",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435426,1752643851782,-460.0,0.00021917,2,"2025-07-16T05:30:51.782",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435427,1752643851792,-918.83,0.00021917,2,"2025-07-16T05:30:51.792",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435428,1752643851802,-460.0,0.00021917,2,"2025-07-16T05:30:51.802",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435429,1752643851811,-1280.34,0.00021917,2,"2025-07-16T05:30:51.811",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435430,1752643851821,-460.0,0.00021917,2,"2025-07-16T05:30:51.821",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435431,1752643851831,-150.0,0.00021917,2,"2025-07-16T05:30:51.831",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435432,1752643851840,-1464.04,0.00021917,2,"2025-07-16T05:30:51.840",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435433,1752643851850,-460.0,0.00021917,2,"2025-07-16T05:30:51.850",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435434,1752643851860,-150.0,0.00021917,2,"2025-07-16T05:30:51.860",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435435,1752643851871,-460.0,0.00021917,2,"2025-07-16T05:30:51.871",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435436,1752643851882,-460.0,0.00021917,2,"2025-07-16T05:30:51.882",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435437,1752643851892,-460.0,0.00021917,2,"2025-07-16T05:30:51.892",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435438,1752643851902,-150.0,0.00021917,2,"2025-07-16T05:30:51.902",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435439,1752643851912,-475.33350282,0.00021917,2,"2025-07-16T05:30:51.912",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435440,1752643851923,-1687.55,0.00021917,2,"2025-07-16T05:30:51.923",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435441,1752643851932,-887.32,0.00021917,2,"2025-07-16T05:30:51.932",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435442,1752643851942,-817.19,0.00021917,2,"2025-07-16T05:30:51.942",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435443,1752643851951,-460.0,0.00021917,2,"2025-07-16T05:30:51.951",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435444,1752643851961,-151.0,0.00021917,2,"2025-07-16T05:30:51.961",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435445,1752643851970,-151.0,0.00021917,2,"2025-07-16T05:30:51.970",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435446,1752643851979,-151.0,0.00021917,2,"2025-07-16T05:30:51.979",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435447,1752643851989,-151.0,0.00021917,2,"2025-07-16T05:30:51.989",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435448,1752643851999,-460.0,0.00021917,2,"2025-07-16T05:30:51.999",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435449,1752643852008,-151.0,0.00021917,2,"2025-07-16T05:30:52.008",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435450,1752643852017,-151.0,0.00021917,2,"2025-07-16T05:30:52.017",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435451,1752643852027,-460.0,0.00021917,2,"2025-07-16T05:30:52.027",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435452,1752643852036,-151.0,0.00021917,2,"2025-07-16T05:30:52.036",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435453,1752643852045,-819.87,0.00021917,2,"2025-07-16T05:30:52.045",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435454,1752643852056,-460.0,0.00021917,2,"2025-07-16T05:30:52.056",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435455,1752643852065,-189.668504,0.00021917,2,"2025-07-16T05:30:52.065",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435456,1752643852074,-460.0,0.00021917,2,"2025-07-16T05:30:52.074",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435457,1752643852084,-1113.75,0.00021917,2,"2025-07-16T05:30:52.084",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435458,1752643852093,-460.0,0.00021917,2,"2025-07-16T05:30:52.093",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435459,1752643852103,-4205.02,0.00021917,2,"2025-07-16T05:30:52.103",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435460,1752643852112,-2408.98,0.00021917,2,"2025-07-16T05:30:52.112",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435461,1752643852122,-460.0,0.00021917,2,"2025-07-16T05:30:52.122",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435462,1752643852131,-463.16,0.00021917,2,"2025-07-16T05:30:52.131",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435463,1752643852140,-469.98,0.00021917,2,"2025-07-16T05:30:52.140",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435464,1752643852149,-460.0,0.00021917,2,"2025-07-16T05:30:52.149",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435465,1752643852159,-1106.15,0.00021917,2,"2025-07-16T05:30:52.159",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435466,1752643852168,-3098.2,0.00021917,2,"2025-07-16T05:30:52.168",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435467,1752643852177,-639.12,0.00021917,2,"2025-07-16T05:30:52.177",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435468,1752643852188,-465.26255826,0.00021917,2,"2025-07-16T05:30:52.188",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435469,1752643852199,-975.79,0.00021917,2,"2025-07-16T05:30:52.199",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435470,1752643852209,-1058.68,0.00021917,2,"2025-07-16T05:30:52.209",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435471,1752643852220,-460.0,0.00021917,2,"2025-07-16T05:30:52.220",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435472,1752643852231,-983.86,0.00021917,2,"2025-07-16T05:30:52.231",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435473,1752643852243,-460.0,0.00021917,2,"2025-07-16T05:30:52.243",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435474,1752643852253,-1968.8,0.00021917,2,"2025-07-16T05:30:52.253",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435475,1752643852263,-591.49,0.00021917,2,"2025-07-16T05:30:52.263",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435476,1752643852274,-484.1,0.00021917,2,"2025-07-16T05:30:52.274",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435477,1752643852285,-460.0,0.00021917,2,"2025-07-16T05:30:52.285",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435478,1752643852294,-3040.07,0.00021917,2,"2025-07-16T05:30:52.294",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435479,1752643852304,-2887.29,0.00021917,2,"2025-07-16T05:30:52.304",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435480,1752643852314,-573.33136314,0.00021917,2,"2025-07-16T05:30:52.314",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435481,1752643852326,-462.35,0.00021917,2,"2025-07-16T05:30:52.326",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435482,1752643852336,-1024.81,0.00021917,2,"2025-07-16T05:30:52.336",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435483,1752643852346,-562.76,0.00021917,2,"2025-07-16T05:30:52.346",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435484,1752643852357,-460.0,0.00021917,2,"2025-07-16T05:30:52.357",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435485,1752643852367,-460.0,0.00021917,2,"2025-07-16T05:30:52.367",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435486,1752643852378,-460.0,0.00021917,2,"2025-07-16T05:30:52.378",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435487,1752643852387,-481.52,0.00021917,2,"2025-07-16T05:30:52.387",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435488,1752643852397,-1223.67,0.00021917,2,"2025-07-16T05:30:52.397",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435489,1752643852406,-460.0,0.00021917,2,"2025-07-16T05:30:52.406",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435490,1752643852415,-460.0,0.00021917,2,"2025-07-16T05:30:52.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435491,1752643852424,-1020.07,0.00021917,2,"2025-07-16T05:30:52.424",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435492,1752643852434,-613.37,0.00021917,2,"2025-07-16T05:30:52.434",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435493,1752643852443,-3529.97,0.00021917,2,"2025-07-16T05:30:52.443",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435494,1752643852452,-460.0,0.00021917,2,"2025-07-16T05:30:52.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435495,1752643852462,-460.0,0.00021917,2,"2025-07-16T05:30:52.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435496,1752643852471,-460.0,0.00021917,2,"2025-07-16T05:30:52.471",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435497,1752643852480,-1285.81,0.00021917,2,"2025-07-16T05:30:52.480",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435498,1752643852489,-1221.18,0.00021917,2,"2025-07-16T05:30:52.489",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435499,1752643852500,-614.2,0.00021917,2,"2025-07-16T05:30:52.500",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435500,1752643852509,-455.13088291,0.00021917,2,"2025-07-16T05:30:52.509",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435501,1752643852519,-2085.11,0.00021917,2,"2025-07-16T05:30:52.519",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435502,1752643852529,-460.0,0.00021917,2,"2025-07-16T05:30:52.529",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435503,1752643852538,-460.0,0.00021917,2,"2025-07-16T05:30:52.538",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435504,1752643852547,-679.3,0.00021917,2,"2025-07-16T05:30:52.547",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435505,1752643852557,-460.0,0.00021917,2,"2025-07-16T05:30:52.557",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435506,1752643852566,-460.0,0.00021917,2,"2025-07-16T05:30:52.566",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435507,1752643852575,-908.51,0.00021917,2,"2025-07-16T05:30:52.575",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435508,1752643852585,-460.0,0.00021917,2,"2025-07-16T05:30:52.585",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435509,1752643852596,-461.05,0.00021917,2,"2025-07-16T05:30:52.596",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435510,1752643852606,-465.87319344,0.00021917,2,"2025-07-16T05:30:52.606",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435511,1752643852616,-496.44,0.00021917,2,"2025-07-16T05:30:52.616",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435512,1752643852626,-1111.37,0.00021917,2,"2025-07-16T05:30:52.626",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435513,1752643852635,-1332.77,0.00021917,2,"2025-07-16T05:30:52.635",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435514,1752643852650,-460.0,0.00021917,2,"2025-07-16T05:30:52.650",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435515,1752643852660,-460.21898888,0.00021917,2,"2025-07-16T05:30:52.660",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435516,1752643852669,-851.53,0.00021917,2,"2025-07-16T05:30:52.669",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435517,1752643852678,-508.7,0.00021917,2,"2025-07-16T05:30:52.678",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435518,1752643852688,-3325.88,0.00021917,2,"2025-07-16T05:30:52.688",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435519,1752643852697,-451.44267554,0.00021917,2,"2025-07-16T05:30:52.697",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435520,1752643852706,-938.33,0.00021917,2,"2025-07-16T05:30:52.706",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435521,1752643852718,-3336.01,0.00021917,2,"2025-07-16T05:30:52.718",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435522,1752643852729,-460.0,0.00021917,2,"2025-07-16T05:30:52.729",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435523,1752643852738,-151.0,0.00021917,2,"2025-07-16T05:30:52.738",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435524,1752643852748,-2960.27,0.00021917,2,"2025-07-16T05:30:52.748",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435525,1752643852757,-151.0,0.00021917,2,"2025-07-16T05:30:52.757",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435526,1752643852766,-524.72,0.00021917,2,"2025-07-16T05:30:52.766",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435527,1752643852775,-2718.15,0.00021917,2,"2025-07-16T05:30:52.775",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435528,1752643852785,-688.24,0.00021917,2,"2025-07-16T05:30:52.785",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435529,1752643852794,-845.16,0.00021917,2,"2025-07-16T05:30:52.794",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435530,1752643852803,-151.0,0.00021917,2,"2025-07-16T05:30:52.803",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435531,1752643852813,-185.365296,0.00021917,2,"2025-07-16T05:30:52.813",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435532,1752643852822,-543.62,0.00021917,2,"2025-07-16T05:30:52.822",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435533,1752643852831,-460.0,0.00021917,2,"2025-07-16T05:30:52.831",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435534,1752643852842,-575.47,0.00021917,2,"2025-07-16T05:30:52.842",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435535,1752643852851,-151.0,0.00021917,2,"2025-07-16T05:30:52.851",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435536,1752643852861,-768.62,0.00021917,2,"2025-07-16T05:30:52.861",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435537,1752643852870,-151.0,0.00021917,2,"2025-07-16T05:30:52.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435538,1752643852880,-151.0,0.00021917,2,"2025-07-16T05:30:52.880",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435539,1752643852890,-1117.05,0.00021917,2,"2025-07-16T05:30:52.890",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435540,1752643852899,-290.454968,0.00021917,2,"2025-07-16T05:30:52.899",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435541,1752643852909,-460.0,0.00021917,2,"2025-07-16T05:30:52.909",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435542,1752643852919,-460.0,0.00021917,2,"2025-07-16T05:30:52.919",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435543,1752643852929,-460.0,0.00021917,2,"2025-07-16T05:30:52.929",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435544,1752643852938,-495.45600269,0.00021917,2,"2025-07-16T05:30:52.938",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435545,1752643852947,-1685.51,0.00021917,2,"2025-07-16T05:30:52.947",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435546,1752643852956,-990.84,0.00021917,2,"2025-07-16T05:30:52.956",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435547,1752643852965,-466.32472213,0.00021917,2,"2025-07-16T05:30:52.965",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435548,1752643852975,-460.0,0.00021917,2,"2025-07-16T05:30:52.975",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435549,1752643852986,-460.0,0.00021917,2,"2025-07-16T05:30:52.986",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435550,1752643852998,-2428.12,0.00021917,2,"2025-07-16T05:30:52.998",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435551,1752643853007,-460.0,0.00021917,2,"2025-07-16T05:30:53.007",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435552,1752643853016,-1024.1,0.00021917,2,"2025-07-16T05:30:53.016",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435553,1752643853026,-545.52,0.00021917,2,"2025-07-16T05:30:53.026",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435554,1752643853036,-1474.84,0.00021917,2,"2025-07-16T05:30:53.036",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435555,1752643853047,-460.0,0.00021917,2,"2025-07-16T05:30:53.047",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435556,1752643853057,-460.0,0.00021917,2,"2025-07-16T05:30:53.057",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435557,1752643853068,-3144.0,0.00021917,2,"2025-07-16T05:30:53.068",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435558,1752643853078,-460.0,0.00021917,2,"2025-07-16T05:30:53.078",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435559,1752643853087,-151.0,0.00021917,2,"2025-07-16T05:30:53.087",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435560,1752643853097,-151.0,0.00021917,2,"2025-07-16T05:30:53.097",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435561,1752643853108,-460.0,0.00021917,2,"2025-07-16T05:30:53.108",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435562,1752643853119,-151.0,0.00021917,2,"2025-07-16T05:30:53.119",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435563,1752643853131,-460.0,0.00021917,2,"2025-07-16T05:30:53.131",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435564,1752643853142,-151.0,0.00021917,2,"2025-07-16T05:30:53.142",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435565,1752643853152,-151.0,0.00021917,2,"2025-07-16T05:30:53.152",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435566,1752643853163,-184.905804,0.00021917,2,"2025-07-16T05:30:53.163",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435567,1752643853173,-460.0,0.00021917,2,"2025-07-16T05:30:53.173",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435568,1752643853183,-460.0,0.00021917,2,"2025-07-16T05:30:53.183",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435569,1752643853193,-460.0,0.00021917,2,"2025-07-16T05:30:53.193",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435570,1752643853204,-1229.45,0.00021917,2,"2025-07-16T05:30:53.204",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435571,1752643853214,-3712.74,0.00021917,2,"2025-07-16T05:30:53.214",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435572,1752643853223,-460.0,0.00021917,2,"2025-07-16T05:30:53.223",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435573,1752643853234,-460.0,0.00021917,2,"2025-07-16T05:30:53.234",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435574,1752643853243,-460.0,0.00021917,2,"2025-07-16T05:30:53.243",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435575,1752643853253,-1687.93,0.00021917,2,"2025-07-16T05:30:53.253",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435576,1752643853263,-2948.26,0.00021917,2,"2025-07-16T05:30:53.263",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435577,1752643853272,-460.0,0.00021917,2,"2025-07-16T05:30:53.272",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435578,1752643853282,-353.70559327,0.00021917,2,"2025-07-16T05:30:53.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435579,1752643853292,-460.0,0.00021917,2,"2025-07-16T05:30:53.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435580,1752643853301,-2033.48,0.00021917,2,"2025-07-16T05:30:53.301",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435581,1752643853310,-558.09,0.00021917,2,"2025-07-16T05:30:53.310",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435582,1752643853320,-460.0,0.00021917,2,"2025-07-16T05:30:53.320",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435583,1752643853330,-460.0,0.00021917,2,"2025-07-16T05:30:53.330",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435584,1752643853339,-1200.16,0.00021917,2,"2025-07-16T05:30:53.339",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435585,1752643853350,-460.0,0.00021917,2,"2025-07-16T05:30:53.350",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435586,1752643853359,-460.0,0.00021917,2,"2025-07-16T05:30:53.359",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435587,1752643853368,-152.129596,0.00021917,2,"2025-07-16T05:30:53.368",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435588,1752643853379,-1332.79,0.00021917,2,"2025-07-16T05:30:53.379",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435589,1752643853390,-691.52,0.00021917,2,"2025-07-16T05:30:53.390",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435590,1752643853401,-151.0,0.00021917,2,"2025-07-16T05:30:53.401",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435591,1752643853411,-460.0,0.00021917,2,"2025-07-16T05:30:53.411",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435592,1752643853421,-1375.27,0.00021917,2,"2025-07-16T05:30:53.421",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435593,1752643853431,-1251.51,0.00021917,2,"2025-07-16T05:30:53.431",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435594,1752643853441,-460.0,0.00021917,2,"2025-07-16T05:30:53.441",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435595,1752643853452,-2113.25,0.00021917,2,"2025-07-16T05:30:53.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435596,1752643853462,-1167.24,0.00021917,2,"2025-07-16T05:30:53.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435597,1752643853471,-460.0,0.00021917,2,"2025-07-16T05:30:53.471",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435598,1752643853482,-501.53,0.00021917,2,"2025-07-16T05:30:53.482",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435599,1752643853493,-460.0,0.00021917,2,"2025-07-16T05:30:53.493",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435600,1752643853503,-460.0,0.00021917,2,"2025-07-16T05:30:53.503",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435601,1752643853512,-1607.82,0.00021917,2,"2025-07-16T05:30:53.512",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435602,1752643853521,-500.0,0.00021917,2,"2025-07-16T05:30:53.521",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435603,1752643853531,-500.0,0.00021917,2,"2025-07-16T05:30:53.531",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435604,1752643853542,-500.0,0.00021917,2,"2025-07-16T05:30:53.542",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435605,1752643853553,-460.0,0.00021917,2,"2025-07-16T05:30:53.553",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435606,1752643853566,-460.0,0.00021917,2,"2025-07-16T05:30:53.566",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435607,1752643853575,-3104.3,0.00021917,2,"2025-07-16T05:30:53.575",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435608,1752643853586,-460.0,0.00021917,2,"2025-07-16T05:30:53.586",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435609,1752643853596,-1996.33,0.00021917,2,"2025-07-16T05:30:53.596",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435610,1752643853606,-581.88,0.00021917,2,"2025-07-16T05:30:53.606",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435611,1752643853616,-1149.26,0.00021917,2,"2025-07-16T05:30:53.616",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435612,1752643853626,-151.0,0.00021917,2,"2025-07-16T05:30:53.626",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435613,1752643853638,-151.0,0.00021917,2,"2025-07-16T05:30:53.638",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435614,1752643853652,-460.0,0.00021917,2,"2025-07-16T05:30:53.652",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435615,1752643853662,-151.0,0.00021917,2,"2025-07-16T05:30:53.662",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435616,1752643853671,-460.0,0.00021917,2,"2025-07-16T05:30:53.671",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435617,1752643853682,-151.0,0.00021917,2,"2025-07-16T05:30:53.682",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435618,1752643853691,-151.0,0.00021917,2,"2025-07-16T05:30:53.691",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435619,1752643853701,-537.54,0.00021917,2,"2025-07-16T05:30:53.701",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435620,1752643853711,-151.0,0.00021917,2,"2025-07-16T05:30:53.711",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435621,1752643853723,-460.0,0.00021917,2,"2025-07-16T05:30:53.723",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435622,1752643853732,-151.0,0.00021917,2,"2025-07-16T05:30:53.732",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435623,1752643853742,-523.59838924,0.00021917,2,"2025-07-16T05:30:53.742",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435624,1752643853751,-499.67,0.00021917,2,"2025-07-16T05:30:53.751",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435625,1752643853762,-460.0,0.00021917,2,"2025-07-16T05:30:53.762",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435626,1752643853772,-460.0,0.00021917,2,"2025-07-16T05:30:53.772",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435627,1752643853783,-477.06,0.00021917,2,"2025-07-16T05:30:53.783",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435628,1752643853793,-652.52,0.00021917,2,"2025-07-16T05:30:53.793",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435629,1752643853803,-533.62,0.00021917,2,"2025-07-16T05:30:53.803",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435630,1752643853812,-2336.18,0.00021917,2,"2025-07-16T05:30:53.812",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435631,1752643853823,-460.0,0.00021917,2,"2025-07-16T05:30:53.823",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435632,1752643853832,-621.04,0.00021917,2,"2025-07-16T05:30:53.832",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435633,1752643853843,-1309.46,0.00021917,2,"2025-07-16T05:30:53.843",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435634,1752643853853,-1552.49,0.00021917,2,"2025-07-16T05:30:53.853",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435635,1752643853863,-492.16801707,0.00021917,2,"2025-07-16T05:30:53.863",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435636,1752643853874,-460.0,0.00021917,2,"2025-07-16T05:30:53.874",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435637,1752643853884,-1087.48,0.00021917,2,"2025-07-16T05:30:53.884",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435638,1752643853895,-151.0,0.00021917,2,"2025-07-16T05:30:53.895",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435639,1752643853904,-156.196546,0.00021917,2,"2025-07-16T05:30:53.904",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435640,1752643853914,-460.0,0.00021917,2,"2025-07-16T05:30:53.914",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435641,1752643853923,-460.0,0.00021917,2,"2025-07-16T05:30:53.923",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435642,1752643853932,-460.0,0.00021917,2,"2025-07-16T05:30:53.932",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435643,1752643853941,-460.0,0.00021917,2,"2025-07-16T05:30:53.941",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435644,1752643853951,-1056.14,0.00021917,2,"2025-07-16T05:30:53.951",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435645,1752643853961,-460.0,0.00021917,2,"2025-07-16T05:30:53.961",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435646,1752643853973,-3000.0,0.00021917,2,"2025-07-16T05:30:53.973",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435647,1752643853983,-460.0,0.00021917,2,"2025-07-16T05:30:53.983",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435648,1752643853993,-1717.14,0.00021917,2,"2025-07-16T05:30:53.993",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435649,1752643854003,-460.0,0.00021917,2,"2025-07-16T05:30:54.003",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435650,1752643854012,-460.0,0.00021917,2,"2025-07-16T05:30:54.012",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435651,1752643854021,-1387.87,0.00021917,2,"2025-07-16T05:30:54.021",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435652,1752643854030,-460.0,0.00021917,2,"2025-07-16T05:30:54.030",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435653,1752643854039,-1485.21,0.00021917,2,"2025-07-16T05:30:54.039",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435654,1752643854049,-2527.63,0.00021917,2,"2025-07-16T05:30:54.049",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435655,1752643854059,-460.0,0.00021917,2,"2025-07-16T05:30:54.059",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435656,1752643854070,-558.31,0.00021917,2,"2025-07-16T05:30:54.070",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435657,1752643854082,-604.67,0.00021917,2,"2025-07-16T05:30:54.082",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435658,1752643854092,-460.0,0.00021917,2,"2025-07-16T05:30:54.092",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435659,1752643854102,-1136.61,0.00021917,2,"2025-07-16T05:30:54.102",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435660,1752643854111,-780.43,0.00021917,2,"2025-07-16T05:30:54.111",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435661,1752643854121,-1249.61,0.00021917,2,"2025-07-16T05:30:54.121",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435662,1752643854130,-726.65,0.00021917,2,"2025-07-16T05:30:54.130",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435663,1752643854140,-460.0,0.00021917,2,"2025-07-16T05:30:54.140",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435664,1752643854151,-410.15259912,0.00021917,2,"2025-07-16T05:30:54.151",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435665,1752643854159,-460.0,0.00021917,2,"2025-07-16T05:30:54.159",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435666,1752643854170,-460.0,0.00021917,2,"2025-07-16T05:30:54.170",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435667,1752643854181,-460.0,0.00021917,2,"2025-07-16T05:30:54.181",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435668,1752643854191,-3158.3,0.00021917,2,"2025-07-16T05:30:54.191",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435669,1752643854200,-1158.79,0.00021917,2,"2025-07-16T05:30:54.200",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435670,1752643854209,-603.3,0.00021917,2,"2025-07-16T05:30:54.209",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435671,1752643854219,-460.0,0.00021917,2,"2025-07-16T05:30:54.219",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435672,1752643854228,-649.03,0.00021917,2,"2025-07-16T05:30:54.228",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435673,1752643854237,-460.0,0.00021917,2,"2025-07-16T05:30:54.237",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435674,1752643854247,-1196.68,0.00021917,2,"2025-07-16T05:30:54.247",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435675,1752643854256,-151.0,0.00021917,2,"2025-07-16T05:30:54.256",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435676,1752643854266,-460.0,0.00021917,2,"2025-07-16T05:30:54.266",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435677,1752643854275,-1872.3,0.00021917,2,"2025-07-16T05:30:54.275",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435678,1752643854284,-151.0,0.00021917,2,"2025-07-16T05:30:54.284",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435679,1752643854294,-592.73437029,0.00021917,2,"2025-07-16T05:30:54.294",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435680,1752643854303,-971.0,0.00021917,2,"2025-07-16T05:30:54.303",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435681,1752643854313,-704.98,0.00021917,2,"2025-07-16T05:30:54.313",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435682,1752643854322,-460.0,0.00021917,2,"2025-07-16T05:30:54.322",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435683,1752643854333,-460.0,0.00021917,2,"2025-07-16T05:30:54.333",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435684,1752643854343,-460.0,0.00021917,2,"2025-07-16T05:30:54.343",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435685,1752643854354,-1502.97,0.00021917,2,"2025-07-16T05:30:54.354",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435686,1752643854364,-460.0,0.00021917,2,"2025-07-16T05:30:54.364",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435687,1752643854375,-528.74,0.00021917,2,"2025-07-16T05:30:54.375",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435688,1752643854386,-460.0,0.00021917,2,"2025-07-16T05:30:54.386",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435689,1752643854395,-1901.25,0.00021917,2,"2025-07-16T05:30:54.395",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435690,1752643854404,-460.0,0.00021917,2,"2025-07-16T05:30:54.404",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435691,1752643854414,-884.73,0.00021917,2,"2025-07-16T05:30:54.414",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435692,1752643854423,-460.0,0.00021917,2,"2025-07-16T05:30:54.423",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435693,1752643854432,-824.46,0.00021917,2,"2025-07-16T05:30:54.432",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435694,1752643854442,-2811.09,0.00021917,2,"2025-07-16T05:30:54.442",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435695,1752643854452,-460.0,0.00021917,2,"2025-07-16T05:30:54.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435696,1752643854461,-460.0,0.00021917,2,"2025-07-16T05:30:54.461",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435697,1752643854470,-460.0,0.00021917,2,"2025-07-16T05:30:54.470",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435698,1752643854480,-583.31,0.00021917,2,"2025-07-16T05:30:54.480",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435699,1752643854491,-460.0,0.00021917,2,"2025-07-16T05:30:54.491",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435700,1752643854500,-2376.6,0.00021917,2,"2025-07-16T05:30:54.500",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435701,1752643854509,-480.41,0.00021917,2,"2025-07-16T05:30:54.509",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435702,1752643854519,-2351.7,0.00021917,2,"2025-07-16T05:30:54.519",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435703,1752643854528,-460.0,0.00021917,2,"2025-07-16T05:30:54.528",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435704,1752643854538,-525.4,0.00021917,2,"2025-07-16T05:30:54.538",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435705,1752643854547,-1570.26,0.00021917,2,"2025-07-16T05:30:54.547",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435706,1752643854556,-460.0,0.00021917,2,"2025-07-16T05:30:54.556",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435707,1752643854566,-5326.91,0.00021917,2,"2025-07-16T05:30:54.566",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435708,1752643854575,-460.0,0.00021917,2,"2025-07-16T05:30:54.575",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435709,1752643854584,-595.57,0.00021917,2,"2025-07-16T05:30:54.584",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435710,1752643854594,-576.08,0.00021917,2,"2025-07-16T05:30:54.594",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435711,1752643854603,-766.32,0.00021917,2,"2025-07-16T05:30:54.603",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435712,1752643854615,-460.0,0.00021917,2,"2025-07-16T05:30:54.615",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435713,1752643854625,-1731.74,0.00021917,2,"2025-07-16T05:30:54.625",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435714,1752643854634,-460.0,0.00021917,2,"2025-07-16T05:30:54.634",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435715,1752643854648,-460.0,0.00021917,2,"2025-07-16T05:30:54.648",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435716,1752643854659,-871.29,0.00021917,2,"2025-07-16T05:30:54.659",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435717,1752643854669,-485.72,0.00021917,2,"2025-07-16T05:30:54.669",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435718,1752643854679,-462.02522303,0.00021917,2,"2025-07-16T05:30:54.679",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435719,1752643854689,-1418.96,0.00021917,2,"2025-07-16T05:30:54.689",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435720,1752643854700,-200.15526365,0.00021917,2,"2025-07-16T05:30:54.700",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435721,1752643854709,-151.0,0.00021917,2,"2025-07-16T05:30:54.709",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435722,1752643854719,-151.0,0.00021917,2,"2025-07-16T05:30:54.719",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435723,1752643854729,-151.0,0.00021917,2,"2025-07-16T05:30:54.729",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435724,1752643854739,-151.0,0.00021917,2,"2025-07-16T05:30:54.739",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435725,1752643854750,-151.0,0.00021917,2,"2025-07-16T05:30:54.750",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435726,1752643854761,-500.0,0.00021917,2,"2025-07-16T05:30:54.761",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435727,1752643854771,-500.0,0.00021917,2,"2025-07-16T05:30:54.771",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435728,1752643854780,-460.0,0.00021917,2,"2025-07-16T05:30:54.780",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435729,1752643854791,-500.0,0.00021917,2,"2025-07-16T05:30:54.791",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435730,1752643854801,-500.0,0.00021917,2,"2025-07-16T05:30:54.801",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435731,1752643854810,-500.0,0.00021917,2,"2025-07-16T05:30:54.810",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435732,1752643854820,-305.64800004,0.00021917,2,"2025-07-16T05:30:54.820",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435733,1752643854829,-500.0,0.00021917,2,"2025-07-16T05:30:54.829",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435734,1752643854839,-500.0,0.00021917,2,"2025-07-16T05:30:54.839",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435735,1752643854849,-460.0,0.00021917,2,"2025-07-16T05:30:54.849",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435736,1752643854860,-500.0,0.00021917,2,"2025-07-16T05:30:54.860",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435737,1752643854870,-500.0,0.00021917,2,"2025-07-16T05:30:54.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435738,1752643854882,-500.0,0.00021917,2,"2025-07-16T05:30:54.882",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435739,1752643855023,-500.0,0.00021917,2,"2025-07-16T05:30:55.023",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435740,1752643855034,-500.0,0.00021917,2,"2025-07-16T05:30:55.034",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435741,1752643855044,-460.0,0.00021917,2,"2025-07-16T05:30:55.044",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435742,1752643855055,-500.0,0.00021917,2,"2025-07-16T05:30:55.055",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435743,1752643855065,-2389.99,0.00021917,2,"2025-07-16T05:30:55.065",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435744,1752643855076,-500.0,0.00021917,2,"2025-07-16T05:30:55.076",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435745,1752643855087,-500.0,0.00021917,2,"2025-07-16T05:30:55.087",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435746,1752643855097,-460.0,0.00021917,2,"2025-07-16T05:30:55.097",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435747,1752643855109,-151.0,0.00021917,2,"2025-07-16T05:30:55.109",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435748,1752643855118,-460.0,0.00021917,2,"2025-07-16T05:30:55.118",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435749,1752643855129,-466.84,0.00021917,2,"2025-07-16T05:30:55.129",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435750,1752643855139,-2968.47,0.00021917,2,"2025-07-16T05:30:55.139",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435751,1752643855150,-460.0,0.00021917,2,"2025-07-16T05:30:55.150",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435752,1752643855161,-1247.5,0.00021917,2,"2025-07-16T05:30:55.161",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435753,1752643855172,-26881.04,0.00021917,2,"2025-07-16T05:30:55.172",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435754,1752643855183,-460.0,0.00021917,2,"2025-07-16T05:30:55.183",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435755,1752643855194,-10526.99,0.00021917,2,"2025-07-16T05:30:55.194",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435756,1752643855204,-1208.89,0.00021917,2,"2025-07-16T05:30:55.204",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435757,1752643855214,-464.40307353,0.00021917,2,"2025-07-16T05:30:55.214",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435758,1752643855226,-460.76106293,0.00021917,2,"2025-07-16T05:30:55.226",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435759,1752643855238,-500.0,0.00021917,2,"2025-07-16T05:30:55.238",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435760,1752643855248,-882.35,0.00021917,2,"2025-07-16T05:30:55.248",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435761,1752643855258,-500.0,0.00021917,2,"2025-07-16T05:30:55.258",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435762,1752643855270,-500.0,0.00021917,2,"2025-07-16T05:30:55.270",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435763,1752643855279,-464.32,0.00021917,2,"2025-07-16T05:30:55.279",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435764,1752643855289,-460.0,0.00021917,2,"2025-07-16T05:30:55.289",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435765,1752643855301,-500.0,0.00021917,2,"2025-07-16T05:30:55.301",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435766,1752643855311,-500.0,0.00021917,2,"2025-07-16T05:30:55.311",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435767,1752643855322,-1953.34,0.00021917,2,"2025-07-16T05:30:55.322",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435768,1752643855332,-500.0,0.00021917,2,"2025-07-16T05:30:55.332",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435769,1752643855343,-500.0,0.00021917,2,"2025-07-16T05:30:55.343",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435770,1752643855353,-500.0,0.00021917,2,"2025-07-16T05:30:55.353",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435771,1752643855365,-500.0,0.00021917,2,"2025-07-16T05:30:55.365",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435772,1752643855375,-198.30078029,0.00021917,2,"2025-07-16T05:30:55.375",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435773,1752643855384,-500.0,0.00021917,2,"2025-07-16T05:30:55.384",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435774,1752643855395,-500.0,0.00021917,2,"2025-07-16T05:30:55.395",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435775,1752643855404,-460.0,0.00021917,2,"2025-07-16T05:30:55.404",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435776,1752643855415,-460.0,0.00021917,2,"2025-07-16T05:30:55.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435777,1752643855426,-460.0,0.00021917,2,"2025-07-16T05:30:55.426",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435778,1752643855435,-460.0,0.00021917,2,"2025-07-16T05:30:55.435",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435779,1752643855445,-2128.18,0.00021917,2,"2025-07-16T05:30:55.445",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435780,1752643855455,-1414.88,0.00021917,2,"2025-07-16T05:30:55.455",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435781,1752643855465,-1212.81,0.00021917,2,"2025-07-16T05:30:55.465",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435782,1752643855475,-1247.83,0.00021917,2,"2025-07-16T05:30:55.475",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435783,1752643855484,-320.57,0.00021917,2,"2025-07-16T05:30:55.484",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435784,1752643855495,-3764.4,0.00021917,2,"2025-07-16T05:30:55.495",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435785,1752643855511,-460.0,0.00021917,2,"2025-07-16T05:30:55.511",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435786,1752643855522,-460.0,0.00021917,2,"2025-07-16T05:30:55.522",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435787,1752643855532,-601.82,0.00021917,2,"2025-07-16T05:30:55.532",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435788,1752643855544,-151.0,0.00021917,2,"2025-07-16T05:30:55.544",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435789,1752643855562,-460.0,0.00021917,2,"2025-07-16T05:30:55.562",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435790,1752643855572,-1160.36,0.00021917,2,"2025-07-16T05:30:55.572",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435791,1752643855581,-151.0,0.00021917,2,"2025-07-16T05:30:55.581",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435792,1752643855591,-460.0,0.00021917,2,"2025-07-16T05:30:55.591",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435793,1752643855600,-994.79,0.00021917,2,"2025-07-16T05:30:55.600",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435794,1752643855610,-4256.94,0.00021917,2,"2025-07-16T05:30:55.610",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435795,1752643855619,-460.0,0.00021917,2,"2025-07-16T05:30:55.619",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435796,1752643855630,-460.0,0.00021917,2,"2025-07-16T05:30:55.630",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435797,1752643855644,-151.0,0.00021917,2,"2025-07-16T05:30:55.644",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435798,1752643855656,-460.0,0.00021917,2,"2025-07-16T05:30:55.656",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435799,1752643855667,-460.0,0.00021917,2,"2025-07-16T05:30:55.667",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435800,1752643855677,-460.0,0.00021917,2,"2025-07-16T05:30:55.677",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435801,1752643855688,-1821.28,0.00021917,2,"2025-07-16T05:30:55.688",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435802,1752643855698,-2447.72,0.00021917,2,"2025-07-16T05:30:55.698",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435803,1752643855708,-3107.59,0.00021917,2,"2025-07-16T05:30:55.708",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435804,1752643855719,-799.62,0.00021917,2,"2025-07-16T05:30:55.719",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435805,1752643855729,-462.77376834,0.00021917,2,"2025-07-16T05:30:55.729",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435806,1752643855738,-460.0,0.00021917,2,"2025-07-16T05:30:55.738",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435807,1752643855747,-460.0,0.00021917,2,"2025-07-16T05:30:55.747",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435808,1752643855758,-527.11,0.00021917,2,"2025-07-16T05:30:55.758",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435809,1752643855767,-478.39,0.00021917,2,"2025-07-16T05:30:55.767",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435810,1752643855776,-151.0,0.00021917,2,"2025-07-16T05:30:55.776",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435811,1752643855786,-460.0,0.00021917,2,"2025-07-16T05:30:55.786",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435812,1752643855795,-460.0,0.00021917,2,"2025-07-16T05:30:55.795",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435813,1752643855805,-151.0,0.00021917,2,"2025-07-16T05:30:55.805",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435814,1752643855814,-461.7915685,0.00021917,2,"2025-07-16T05:30:55.814",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435815,1752643855825,-151.0,0.00021917,2,"2025-07-16T05:30:55.825",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435816,1752643855834,-151.0,0.00021917,2,"2025-07-16T05:30:55.834",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435817,1752643855843,-151.0,0.00021917,2,"2025-07-16T05:30:55.843",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435818,1752643855853,-151.0,0.00021917,2,"2025-07-16T05:30:55.853",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435819,1752643855863,-1652.45,0.00021917,2,"2025-07-16T05:30:55.863",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435820,1752643855872,-151.0,0.00021917,2,"2025-07-16T05:30:55.872",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435821,1752643855882,-151.0,0.00021917,2,"2025-07-16T05:30:55.882",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435822,1752643855891,-460.0,0.00021917,2,"2025-07-16T05:30:55.891",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435823,1752643855901,-151.0,0.00021917,2,"2025-07-16T05:30:55.901",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435824,1752643855911,-530.13,0.00021917,2,"2025-07-16T05:30:55.911",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435825,1752643855921,-151.0,0.00021917,2,"2025-07-16T05:30:55.921",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435826,1752643855930,-460.0,0.00021917,2,"2025-07-16T05:30:55.930",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435827,1752643855939,-151.0,0.00021917,2,"2025-07-16T05:30:55.939",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435828,1752643855950,-151.0,0.00021917,2,"2025-07-16T05:30:55.950",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435829,1752643855959,-151.0,0.00021917,2,"2025-07-16T05:30:55.959",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435830,1752643855969,-214.407964,0.00021917,2,"2025-07-16T05:30:55.969",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435831,1752643855979,-982.99,0.00021917,2,"2025-07-16T05:30:55.979",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435832,1752643855988,-151.0,0.00021917,2,"2025-07-16T05:30:55.988",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435833,1752643855997,-460.0,0.00021917,2,"2025-07-16T05:30:55.997",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435834,1752643856007,-256.029475,0.00021917,2,"2025-07-16T05:30:56.007",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435835,1752643856018,-460.0,0.00021917,2,"2025-07-16T05:30:56.018",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435836,1752643856028,-460.0,0.00021917,2,"2025-07-16T05:30:56.028",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435837,1752643856038,-151.0,0.00021917,2,"2025-07-16T05:30:56.038",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435838,1752643856047,-182.159312,0.00021917,2,"2025-07-16T05:30:56.047",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435839,1752643856057,-2636.33,0.00021917,2,"2025-07-16T05:30:56.057",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435840,1752643856067,-3506.59,0.00021917,2,"2025-07-16T05:30:56.067",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435841,1752643856077,-460.0,0.00021917,2,"2025-07-16T05:30:56.077",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435842,1752643856086,-493.38,0.00021917,2,"2025-07-16T05:30:56.086",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435843,1752643856096,-1178.63,0.00021917,2,"2025-07-16T05:30:56.096",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435844,1752643856107,-592.97,0.00021917,2,"2025-07-16T05:30:56.107",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435845,1752643856118,-4395.79,0.00021917,2,"2025-07-16T05:30:56.118",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435846,1752643856128,-14299.04,0.00021917,2,"2025-07-16T05:30:56.128",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435847,1752643856139,-151.0,0.00021917,2,"2025-07-16T05:30:56.139",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435848,1752643856149,-280.697268,0.00021917,2,"2025-07-16T05:30:56.149",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435849,1752643856159,-2254.64,0.00021917,2,"2025-07-16T05:30:56.159",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435850,1752643856170,-1375.14,0.00021917,2,"2025-07-16T05:30:56.170",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435851,1752643856181,-939.32,0.00021917,2,"2025-07-16T05:30:56.181",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435852,1752643856191,-2927.19,0.00021917,2,"2025-07-16T05:30:56.191",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435853,1752643856203,-486.91,0.00021917,2,"2025-07-16T05:30:56.203",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435854,1752643856213,-584.84,0.00021917,2,"2025-07-16T05:30:56.213",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435855,1752643856222,-460.0,0.00021917,2,"2025-07-16T05:30:56.222",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435856,1752643856231,-584.84,0.00021917,2,"2025-07-16T05:30:56.231",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435857,1752643856240,-584.84,0.00021917,2,"2025-07-16T05:30:56.240",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435858,1752643856250,-584.84,0.00021917,2,"2025-07-16T05:30:56.250",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435859,1752643856259,-460.0,0.00021917,2,"2025-07-16T05:30:56.259",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435860,1752643856268,-584.84,0.00021917,2,"2025-07-16T05:30:56.268",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435861,1752643856278,-584.84,0.00021917,2,"2025-07-16T05:30:56.278",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435862,1752643856287,-460.0,0.00021917,2,"2025-07-16T05:30:56.287",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435863,1752643856296,-584.84,0.00021917,2,"2025-07-16T05:30:56.296",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435864,1752643856306,-584.84,0.00021917,2,"2025-07-16T05:30:56.306",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435865,1752643856317,-584.84,0.00021917,2,"2025-07-16T05:30:56.317",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435866,1752643856327,-7051.87,0.00021917,2,"2025-07-16T05:30:56.327",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435867,1752643856336,-460.0,0.00021917,2,"2025-07-16T05:30:56.336",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435868,1752643856347,-2142.78,0.00021917,2,"2025-07-16T05:30:56.347",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435869,1752643856358,-151.0,0.00021917,2,"2025-07-16T05:30:56.358",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435870,1752643856370,-151.0,0.00021917,2,"2025-07-16T05:30:56.370",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435871,1752643856380,-151.0,0.00021917,2,"2025-07-16T05:30:56.380",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435872,1752643856390,-1584.33,0.00021917,2,"2025-07-16T05:30:56.390",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435873,1752643856402,-210.294438,0.00021917,2,"2025-07-16T05:30:56.402",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435874,1752643856412,-460.0,0.00021917,2,"2025-07-16T05:30:56.412",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435875,1752643856423,-460.0,0.00021917,2,"2025-07-16T05:30:56.423",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435876,1752643856434,-1494.59,0.00021917,2,"2025-07-16T05:30:56.434",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435877,1752643856445,-460.0,0.00021917,2,"2025-07-16T05:30:56.445",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435878,1752643856455,-2577.91,0.00021917,2,"2025-07-16T05:30:56.455",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435879,1752643856464,-460.0,0.00021917,2,"2025-07-16T05:30:56.464",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435880,1752643856474,-460.0,0.00021917,2,"2025-07-16T05:30:56.474",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435881,1752643856486,-460.0,0.00021917,2,"2025-07-16T05:30:56.486",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435882,1752643856496,-460.0,0.00021917,2,"2025-07-16T05:30:56.496",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435883,1752643856507,-460.0,0.00021917,2,"2025-07-16T05:30:56.507",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435884,1752643856517,-7789.41,0.00021917,2,"2025-07-16T05:30:56.517",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435885,1752643856526,-1217.77,0.00021917,2,"2025-07-16T05:30:56.526",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435886,1752643856535,-460.0,0.00021917,2,"2025-07-16T05:30:56.535",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435887,1752643856545,-500.0,0.00021917,2,"2025-07-16T05:30:56.545",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435888,1752643856554,-500.0,0.00021917,2,"2025-07-16T05:30:56.554",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435889,1752643856564,-500.0,0.00021917,2,"2025-07-16T05:30:56.564",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435890,1752643856582,-500.0,0.00021917,2,"2025-07-16T05:30:56.582",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435891,1752643856592,-500.0,0.00021917,2,"2025-07-16T05:30:56.592",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435892,1752643856602,-500.0,0.00021917,2,"2025-07-16T05:30:56.602",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435893,1752643856612,-460.0,0.00021917,2,"2025-07-16T05:30:56.612",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435894,1752643856622,-500.0,0.00021917,2,"2025-07-16T05:30:56.622",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435895,1752643856633,-500.0,0.00021917,2,"2025-07-16T05:30:56.633",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435896,1752643856646,-500.0,0.00021917,2,"2025-07-16T05:30:56.646",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435897,1752643856655,-500.0,0.00021917,2,"2025-07-16T05:30:56.655",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435898,1752643856665,-500.0,0.00021917,2,"2025-07-16T05:30:56.665",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435899,1752643856674,-2987.54,0.00021917,2,"2025-07-16T05:30:56.674",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435900,1752643856684,-460.0,0.00021917,2,"2025-07-16T05:30:56.684",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435901,1752643856694,-460.0,0.00021917,2,"2025-07-16T05:30:56.694",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435902,1752643856703,-460.0,0.00021917,2,"2025-07-16T05:30:56.703",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435903,1752643856713,-460.0,0.00021917,2,"2025-07-16T05:30:56.713",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435904,1752643856722,-461.64438354,0.00021917,2,"2025-07-16T05:30:56.722",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435905,1752643856732,-875.37,0.00021917,2,"2025-07-16T05:30:56.732",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435906,1752643856742,-765.58,0.00021917,2,"2025-07-16T05:30:56.742",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435907,1752643856751,-460.0,0.00021917,2,"2025-07-16T05:30:56.751",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435908,1752643856761,-500.0,0.00021917,2,"2025-07-16T05:30:56.761",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435909,1752643856770,-151.0,0.00021917,2,"2025-07-16T05:30:56.770",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435910,1752643856780,-269.336751,0.00021917,2,"2025-07-16T05:30:56.780",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435911,1752643856790,-1483.38,0.00021917,2,"2025-07-16T05:30:56.790",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435912,1752643856799,-611.74,0.00021917,2,"2025-07-16T05:30:56.799",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435913,1752643856808,-460.0,0.00021917,2,"2025-07-16T05:30:56.808",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435914,1752643856817,-2429.67,0.00021917,2,"2025-07-16T05:30:56.817",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435915,1752643856827,-1186.43,0.00021917,2,"2025-07-16T05:30:56.827",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435916,1752643856836,-460.0,0.00021917,2,"2025-07-16T05:30:56.836",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435917,1752643856846,-460.0,0.00021917,2,"2025-07-16T05:30:56.846",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435918,1752643856855,-5345.0,0.00021917,2,"2025-07-16T05:30:56.855",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435919,1752643856866,-1329.15,0.00021917,2,"2025-07-16T05:30:56.866",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435920,1752643856876,-4356.72,0.00021917,2,"2025-07-16T05:30:56.876",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435921,1752643856886,-7794.26,0.00021917,2,"2025-07-16T05:30:56.886",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435922,1752643856896,-460.0,0.00021917,2,"2025-07-16T05:30:56.896",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435923,1752643856905,-10975.41,0.00021917,2,"2025-07-16T05:30:56.905",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435924,1752643856915,-638.14,0.00021917,2,"2025-07-16T05:30:56.915",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435925,1752643856925,-8205.87,0.00021917,2,"2025-07-16T05:30:56.925",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435926,1752643856935,-460.0,0.00021917,2,"2025-07-16T05:30:56.935",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435927,1752643856944,-680.34,0.00021917,2,"2025-07-16T05:30:56.944",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435928,1752643856954,-500.0,0.00021917,2,"2025-07-16T05:30:56.954",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435929,1752643856964,-4411.12,0.00021917,2,"2025-07-16T05:30:56.964",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435930,1752643856974,-4744.18,0.00021917,2,"2025-07-16T05:30:56.974",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435931,1752643856983,-500.0,0.00021917,2,"2025-07-16T05:30:56.983",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435932,1752643856993,-151.0,0.00021917,2,"2025-07-16T05:30:56.993",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435933,1752643857002,-460.0,0.00021917,2,"2025-07-16T05:30:57.002",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435934,1752643857012,-500.0,0.00021917,2,"2025-07-16T05:30:57.012",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435935,1752643857022,-500.0,0.00021917,2,"2025-07-16T05:30:57.022",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435936,1752643857031,-151.0,0.00021917,2,"2025-07-16T05:30:57.031",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435937,1752643857040,-500.0,0.00021917,2,"2025-07-16T05:30:57.040",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435938,1752643857050,-500.0,0.00021917,2,"2025-07-16T05:30:57.050",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435939,1752643857059,-460.0,0.00021917,2,"2025-07-16T05:30:57.059",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435940,1752643857068,-500.0,0.00021917,2,"2025-07-16T05:30:57.068",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435941,1752643857077,-500.0,0.00021917,2,"2025-07-16T05:30:57.077",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435942,1752643857087,-460.0,0.00021917,2,"2025-07-16T05:30:57.087",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435943,1752643857096,-500.0,0.00021917,2,"2025-07-16T05:30:57.096",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435944,1752643857106,-3236.22,0.00021917,2,"2025-07-16T05:30:57.106",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435945,1752643857115,-1379.44,0.00021917,2,"2025-07-16T05:30:57.115",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435946,1752643857125,-460.0,0.00021917,2,"2025-07-16T05:30:57.125",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435947,1752643857134,-460.0,0.00021917,2,"2025-07-16T05:30:57.134",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435948,1752643857144,-517.74,0.00021917,2,"2025-07-16T05:30:57.144",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435949,1752643857153,-460.0,0.00021917,2,"2025-07-16T05:30:57.153",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435950,1752643857162,-460.0,0.00021917,2,"2025-07-16T05:30:57.162",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435951,1752643857172,-1526.88,0.00021917,2,"2025-07-16T05:30:57.172",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435952,1752643857181,-2240.06,0.00021917,2,"2025-07-16T05:30:57.181",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435953,1752643857191,-1360.35,0.00021917,2,"2025-07-16T05:30:57.191",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435954,1752643857602,-48795.52052058,0.00021917,2,"2025-07-16T05:30:57.602",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435955,1752643858457,-1712.71056119,0.00021917,2,"2025-07-16T05:30:58.457",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435956,1752643858477,-800.82437286,0.00021917,2,"2025-07-16T05:30:58.477",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435957,1752643858518,-1124.64955881,0.00021917,2,"2025-07-16T05:30:58.518",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435958,1752643858531,-2588.53094435,0.00021917,2,"2025-07-16T05:30:58.531",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435959,1752643859139,-10246.84283629,0.00021917,2,"2025-07-16T05:30:59.139",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435960,1752643859154,-18844.09575432,0.00021917,2,"2025-07-16T05:30:59.154",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435961,1752643859284,-23952.95143639,0.00021917,2,"2025-07-16T05:30:59.284",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435962,1752643859295,-14553.77146054,0.00021917,2,"2025-07-16T05:30:59.295",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435963,1752643859307,-4447.5366,0.00021917,2,"2025-07-16T05:30:59.307",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435964,1752643859323,-12843.7465754,0.00021917,2,"2025-07-16T05:30:59.323",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435965,1752643859444,-12391.95937927,0.00021917,2,"2025-07-16T05:30:59.444",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435966,1752643859454,-1786.14,0.00021917,2,"2025-07-16T05:30:59.454",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435967,1752643859463,-3578.81435958,0.00021917,2,"2025-07-16T05:30:59.463",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435968,1752643859475,-1666.0,0.00021917,2,"2025-07-16T05:30:59.475",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435969,1752643904861,499.999999,0.0003013,120,"2025-07-16T05:31:44.861",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435970,1752644079449,500.0,8.2e-07,120,"2025-07-16T05:34:39.449",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435971,1752644108799,200.0,0.00021918,120,"2025-07-16T05:35:08.799",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435972,1752644109145,200.0,0.00024658,120,"2025-07-16T05:35:09.145",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435973,1752644109737,200.0,0.00027397,120,"2025-07-16T05:35:09.737",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435974,1752644110447,200.0,0.00030137,120,"2025-07-16T05:35:10.447",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435975,1752644111734,150.0,0.00030136,120,"2025-07-16T05:35:11.734",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435976,1752644112329,500.0,8.2e-07,120,"2025-07-16T05:35:12.329",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435979,1752644145504,888.0,0.00030136,120,"2025-07-16T05:35:45.504",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435980,1752644153266,200.0,0.0002111,29,"2025-07-16T05:35:53.266",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435981,1752644206621,500.0,8.2e-07,120,"2025-07-16T05:36:46.621",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435982,1752644233501,500.0,8.2e-07,120,"2025-07-16T05:37:13.501",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435983,1752644234163,500.0,8.2e-07,120,"2025-07-16T05:37:14.163",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435984,1752644255261,500.0,8.2e-07,120,"2025-07-16T05:37:35.261",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435985,1752644255966,500.0,8.2e-07,120,"2025-07-16T05:37:35.966",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435986,1752644280331,500.0,8.2e-07,120,"2025-07-16T05:38:00.331",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435987,1752644417901,205.67250507,0.00021918,120,"2025-07-16T05:40:17.901",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435988,1752644451601,200.0,0.0002111,29,"2025-07-16T05:40:51.601",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372435990,1752644515911,334.0,0.000211,30,"2025-07-16T05:41:55.911",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436062,1752645031760,-515.0,0.00019039,2,"2025-07-16T05:50:31.760",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436077,1752645032273,-190.04,0.00019178,2,"2025-07-16T05:50:32.273",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436079,1752645032283,-283.51,0.00020775,2,"2025-07-16T05:50:32.283",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436082,1752645032292,-340.4823732,0.00020793,2,"2025-07-16T05:50:32.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436084,1752645032304,-111.9976268,0.00020793,2,"2025-07-16T05:50:32.304",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436085,1752645032314,-255.30304644,0.00020806,2,"2025-07-16T05:50:32.314",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436088,1752645032323,-891.32411771,0.00020906,2,"2025-07-16T05:50:32.323",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436090,1752645032335,-108.67588229,0.00020906,2,"2025-07-16T05:50:32.335",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436092,1752645032345,-187.48,0.00020923,2,"2025-07-16T05:50:32.345",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436094,1752645032356,-207.4,0.00020987,2,"2025-07-16T05:50:32.356",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436096,1752645032365,-300.0,0.00020999,2,"2025-07-16T05:50:32.365",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436098,1752645032375,-4313.97742658,0.00021,2,"2025-07-16T05:50:32.375",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436100,1752645032385,-13262.91419401,0.00021,2,"2025-07-16T05:50:32.385",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436103,1752645032413,-21535.43855257,0.00021,2,"2025-07-16T05:50:32.413",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436104,1752645032456,-1622.94478128,0.00021,2,"2025-07-16T05:50:32.456",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436105,1752645032468,-3578.65002778,0.00021,2,"2025-07-16T05:50:32.468",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436106,1752645032477,-313.24255462,0.00021,2,"2025-07-16T05:50:32.477",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436107,1752645032489,-728.75744538,0.00021,2,"2025-07-16T05:50:32.489",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436108,1752645032499,-1000.0,0.00021096,2,"2025-07-16T05:50:32.499",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436109,1752645032509,-160.0,0.0002111,2,"2025-07-16T05:50:32.509",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436110,1752645032519,-1100.0,0.000212,7,"2025-07-16T05:50:32.519",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436111,1752645032528,-1755.2719291,0.000213,7,"2025-07-16T05:50:32.528",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436116,1752645032565,-250.13704997,0.000213,7,"2025-07-16T05:50:32.565",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436118,1752645032577,-294.59102093,0.000213,7,"2025-07-16T05:50:32.577",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436120,1752645032587,-381.99187582,0.000214,7,"2025-07-16T05:50:32.587",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436122,1752645032599,-3118.00812418,0.000214,7,"2025-07-16T05:50:32.599",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436124,1752645032609,-164.648037,0.00021478,8,"2025-07-16T05:50:32.609",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436126,1752645032618,-555.0,0.000215,2,"2025-07-16T05:50:32.618",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436128,1752645032628,-4700.0,0.000215,7,"2025-07-16T05:50:32.628",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436130,1752645032637,-447.87393831,0.000215,7,"2025-07-16T05:50:32.637",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436132,1752645032647,-210.72748344,0.000216,7,"2025-07-16T05:50:32.647",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436134,1752645032656,-5800.0,0.000216,7,"2025-07-16T05:50:32.656",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436136,1752645032666,-1100.0,0.000217,7,"2025-07-16T05:50:32.666",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436138,1752645032675,-150.0,0.00021789,2,"2025-07-16T05:50:32.675",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436140,1752645032685,-1100.0,0.000218,7,"2025-07-16T05:50:32.685",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436142,1752645032694,-1010.0,0.000218,3,"2025-07-16T05:50:32.694",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436144,1752645032703,-276.42398276,0.000218,2,"2025-07-16T05:50:32.703",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436146,1752645032713,-555.0,0.00021817,2,"2025-07-16T05:50:32.713",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436148,1752645032723,-157.13513858,0.00021817,2,"2025-07-16T05:50:32.723",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436150,1752645032733,-167.43387744,0.00021817,2,"2025-07-16T05:50:32.733",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436152,1752645032743,-276.42398271,0.00021817,2,"2025-07-16T05:50:32.743",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436154,1752645032752,-276.42398271,0.00021834,2,"2025-07-16T05:50:32.752",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436156,1752645032761,-167.43387742,0.0002184,2,"2025-07-16T05:50:32.761",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436158,1752645032771,-276.42398271,0.00021851,2,"2025-07-16T05:50:32.771",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436160,1752645032782,-167.43387742,0.00021863,2,"2025-07-16T05:50:32.782",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436162,1752645032791,-276.42398271,0.00021868,2,"2025-07-16T05:50:32.791",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436165,1752645032801,-886.169,0.00021882,2,"2025-07-16T05:50:32.801",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436168,1752645032811,-167.43387742,0.00021886,2,"2025-07-16T05:50:32.811",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436171,1752645032820,-276.42398271,0.00021886,2,"2025-07-16T05:50:32.820",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436173,1752645032830,-428.57520559,0.00021887,2,"2025-07-16T05:50:32.830",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436176,1752645032843,-37.78245159,0.00021887,2,"2025-07-16T05:50:32.843",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436178,1752645032852,-210.72748344,0.00021898,2,"2025-07-16T05:50:32.852",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436180,1752645032862,-447.87393831,0.00021898,2,"2025-07-16T05:50:32.862",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436182,1752645032871,-101.61612666,0.000219,7,"2025-07-16T05:50:32.871",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436185,1752645032887,-998.38387334,0.000219,7,"2025-07-16T05:50:32.887",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436187,1752645032897,-698.37,0.000219,2,"2025-07-16T05:50:32.897",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436188,1752645032906,-2000.0,0.000219,2,"2025-07-16T05:50:32.906",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436191,1752645032915,-9036.52090795,0.000219,2,"2025-07-16T05:50:32.915",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436194,1752645032935,-11825.0299471,0.000219,2,"2025-07-16T05:50:32.935",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436196,1752645032947,-2178.49648228,0.000219,2,"2025-07-16T05:50:32.947",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436628,1752645037664,-226959.95266267,0.000219,2,"2025-07-16T05:50:37.664",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436630,1752645037673,-3535.0,0.000219,2,"2025-07-16T05:50:37.673",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436632,1752645037683,-2316.7157897,0.000219,6,"2025-07-16T05:50:37.683",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436634,1752645037691,-276.42398271,0.00021903,2,"2025-07-16T05:50:37.691",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436636,1752645037701,-167.43387742,0.00021908,2,"2025-07-16T05:50:37.701",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436648,1752645037710,-251.64989954,0.00021916,2,"2025-07-16T05:50:37.710",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436650,1752645037824,-7144.34,0.00021916,2,"2025-07-16T05:50:37.824",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436652,1752645037835,-38450.6463195,0.00021917,2,"2025-07-16T05:50:37.835",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436658,1752645037881,-519.79157135,0.00021917,2,"2025-07-16T05:50:37.881",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436660,1752645037892,-3132.26611578,0.00021917,2,"2025-07-16T05:50:37.892",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436662,1752645037901,-2530.56334131,0.00021917,2,"2025-07-16T05:50:37.901",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436664,1752645037911,-3900.00482075,0.00021917,2,"2025-07-16T05:50:37.911",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436667,1752645037933,-14998.76331539,0.00021917,2,"2025-07-16T05:50:37.933",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436672,1752645037973,-31466.0,0.00021917,2,"2025-07-16T05:50:37.973",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436675,1752645037984,-4560.54687419,0.00021917,2,"2025-07-16T05:50:37.984",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436857,1752645039842,-3036.9488943,0.00021917,2,"2025-07-16T05:50:39.842",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436860,1752645039854,-828.43241546,0.00021917,2,"2025-07-16T05:50:39.854",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436879,1752645040070,-4915.8215,0.00021917,2,"2025-07-16T05:50:40.070",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436881,1752645040082,-1734.85625653,0.00021917,2,"2025-07-16T05:50:40.082",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372436883,1752645040094,-20872.54269227,0.00021917,2,"2025-07-16T05:50:40.094",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437098,1752645042794,-1841.40925272,0.00021917,2,"2025-07-16T05:50:42.794",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437414,1752645046086,-39.34170312,0.00021917,2,"2025-07-16T05:50:46.086",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437416,1752645046096,-460.0,0.00021917,2,"2025-07-16T05:50:46.096",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437418,1752645046107,-541.28,0.00021917,2,"2025-07-16T05:50:46.107",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437420,1752645046118,-518.72,0.00021917,2,"2025-07-16T05:50:46.118",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437422,1752645046127,-501.0,0.00021917,2,"2025-07-16T05:50:46.127",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437424,1752645046137,-460.0,0.00021917,2,"2025-07-16T05:50:46.137",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437426,1752645046147,-460.0,0.00021917,2,"2025-07-16T05:50:46.147",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437428,1752645046156,-460.0,0.00021917,2,"2025-07-16T05:50:46.156",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437430,1752645046166,-555.19,0.00021917,2,"2025-07-16T05:50:46.166",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437432,1752645046176,-460.0,0.00021917,2,"2025-07-16T05:50:46.176",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437434,1752645046186,-460.0,0.00021917,2,"2025-07-16T05:50:46.186",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437436,1752645046196,-172.2466798,0.00021917,2,"2025-07-16T05:50:46.196",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437438,1752645046206,-460.0,0.00021917,2,"2025-07-16T05:50:46.206",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437440,1752645046219,-460.0,0.00021917,2,"2025-07-16T05:50:46.219",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437442,1752645046228,-460.0,0.00021917,2,"2025-07-16T05:50:46.228",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437444,1752645046237,-1841.99,0.00021917,2,"2025-07-16T05:50:46.237",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437446,1752645046247,-151.0,0.00021917,2,"2025-07-16T05:50:46.247",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437448,1752645046257,-152.1268,0.00021917,2,"2025-07-16T05:50:46.257",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437450,1752645046267,-460.0,0.00021917,2,"2025-07-16T05:50:46.267",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437452,1752645046276,-460.0,0.00021917,2,"2025-07-16T05:50:46.276",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437454,1752645046286,-460.0,0.00021917,2,"2025-07-16T05:50:46.286",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437456,1752645046295,-194.21386594,0.00021917,2,"2025-07-16T05:50:46.295",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437458,1752645046304,-535.78669368,0.00021917,2,"2025-07-16T05:50:46.304",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437460,1752645046315,-588.77019586,0.00021917,2,"2025-07-16T05:50:46.315",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437462,1752645046325,-527.10046915,0.00021917,2,"2025-07-16T05:50:46.325",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437465,1752645046335,-589.79841212,0.00021917,2,"2025-07-16T05:50:46.335",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437466,1752645046345,-151.0,0.00021917,2,"2025-07-16T05:50:46.345",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437468,1752645046355,-460.0,0.00021917,2,"2025-07-16T05:50:46.355",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437471,1752645046367,-460.0,0.00021917,2,"2025-07-16T05:50:46.367",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437472,1752645046376,-911.496785,0.00021917,2,"2025-07-16T05:50:46.376",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437474,1752645046386,-460.0,0.00021917,2,"2025-07-16T05:50:46.386",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437476,1752645046396,-460.0,0.00021917,2,"2025-07-16T05:50:46.396",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437478,1752645046405,-460.0,0.00021917,2,"2025-07-16T05:50:46.405",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437480,1752645046415,-151.0,0.00021917,2,"2025-07-16T05:50:46.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437482,1752645046424,-460.0,0.00021917,2,"2025-07-16T05:50:46.424",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437484,1752645046434,-460.0,0.00021917,2,"2025-07-16T05:50:46.434",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437486,1752645046443,-859.34,0.00021917,2,"2025-07-16T05:50:46.443",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437488,1752645046453,-237.64378677,0.00021917,2,"2025-07-16T05:50:46.453",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437490,1752645046462,-460.0,0.00021917,2,"2025-07-16T05:50:46.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437492,1752645046473,-153.596446,0.00021917,2,"2025-07-16T05:50:46.473",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437494,1752645046482,-460.0,0.00021917,2,"2025-07-16T05:50:46.482",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437496,1752645046494,-461.21678699,0.00021917,2,"2025-07-16T05:50:46.494",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437498,1752645046504,-252.96967512,0.00021917,2,"2025-07-16T05:50:46.504",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437500,1752645046513,-460.0,0.00021917,2,"2025-07-16T05:50:46.513",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437502,1752645046522,-151.0,0.00021917,2,"2025-07-16T05:50:46.522",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437504,1752645046532,-151.0,0.00021917,2,"2025-07-16T05:50:46.532",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437506,1752645046542,-354.88448984,0.00021917,2,"2025-07-16T05:50:46.542",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437508,1752645046551,-570.52562665,0.00021917,2,"2025-07-16T05:50:46.551",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437510,1752645046560,-1112.07,0.00021917,2,"2025-07-16T05:50:46.560",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437512,1752645046570,-460.0,0.00021917,2,"2025-07-16T05:50:46.570",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437514,1752645046579,-460.0,0.00021917,2,"2025-07-16T05:50:46.579",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437516,1752645046588,-490.0,0.00021917,2,"2025-07-16T05:50:46.588",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437518,1752645046598,-460.0,0.00021917,2,"2025-07-16T05:50:46.598",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437520,1752645046607,-491.23698802,0.00021917,2,"2025-07-16T05:50:46.607",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437522,1752645046616,-461.08970736,0.00021917,2,"2025-07-16T05:50:46.616",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437524,1752645046626,-512.80176777,0.00021917,2,"2025-07-16T05:50:46.626",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437526,1752645046635,-574.27837017,0.00021917,2,"2025-07-16T05:50:46.635",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437528,1752645046646,-977.96,0.00021917,2,"2025-07-16T05:50:46.646",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437530,1752645046656,-460.0,0.00021917,2,"2025-07-16T05:50:46.656",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437532,1752645046667,-460.0,0.00021917,2,"2025-07-16T05:50:46.667",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437534,1752645046677,-460.0,0.00021917,2,"2025-07-16T05:50:46.677",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437536,1752645046687,-460.0,0.00021917,2,"2025-07-16T05:50:46.687",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437538,1752645046697,-460.0,0.00021917,2,"2025-07-16T05:50:46.697",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437540,1752645046706,-460.0,0.00021917,2,"2025-07-16T05:50:46.706",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437542,1752645046715,-460.0,0.00021917,2,"2025-07-16T05:50:46.715",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437544,1752645046724,-460.0,0.00021917,2,"2025-07-16T05:50:46.724",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437546,1752645046733,-463.20042959,0.00021917,2,"2025-07-16T05:50:46.733",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437548,1752645046743,-460.0,0.00021917,2,"2025-07-16T05:50:46.743",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437550,1752645046752,-460.0,0.00021917,2,"2025-07-16T05:50:46.752",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437552,1752645046761,-460.0,0.00021917,2,"2025-07-16T05:50:46.761",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437554,1752645046771,-550.56,0.00021917,2,"2025-07-16T05:50:46.771",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437556,1752645046780,-460.0,0.00021917,2,"2025-07-16T05:50:46.780",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437558,1752645046790,-460.0,0.00021917,2,"2025-07-16T05:50:46.790",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437560,1752645046800,-460.0,0.00021917,2,"2025-07-16T05:50:46.800",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437562,1752645046811,-405.98195681,0.00021917,2,"2025-07-16T05:50:46.811",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437564,1752645046821,-460.0,0.00021917,2,"2025-07-16T05:50:46.821",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437566,1752645046831,-460.0,0.00021917,2,"2025-07-16T05:50:46.831",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437568,1752645046840,-460.0,0.00021917,2,"2025-07-16T05:50:46.840",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437570,1752645046849,-460.0,0.00021917,2,"2025-07-16T05:50:46.849",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437572,1752645046858,-460.0,0.00021917,2,"2025-07-16T05:50:46.858",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437574,1752645046868,-460.0,0.00021917,2,"2025-07-16T05:50:46.868",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437576,1752645046877,-460.0,0.00021917,2,"2025-07-16T05:50:46.877",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437578,1752645046887,-460.0,0.00021917,2,"2025-07-16T05:50:46.887",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437580,1752645046896,-991.31,0.00021917,2,"2025-07-16T05:50:46.896",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437582,1752645046906,-460.0,0.00021917,2,"2025-07-16T05:50:46.906",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437584,1752645046915,-419.33252186,0.00021917,2,"2025-07-16T05:50:46.915",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437586,1752645046924,-460.0,0.00021917,2,"2025-07-16T05:50:46.924",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437588,1752645046934,-461.34255861,0.00021917,2,"2025-07-16T05:50:46.934",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437590,1752645046944,-460.0,0.00021917,2,"2025-07-16T05:50:46.944",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437592,1752645046954,-275.34706841,0.00021917,2,"2025-07-16T05:50:46.954",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437594,1752645046964,-460.0,0.00021917,2,"2025-07-16T05:50:46.964",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437596,1752645046973,-931.36,0.00021917,2,"2025-07-16T05:50:46.973",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437598,1752645046983,-460.0,0.00021917,2,"2025-07-16T05:50:46.983",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437600,1752645046993,-460.0,0.00021917,2,"2025-07-16T05:50:46.993",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437603,1752645047003,-460.0,0.00021917,2,"2025-07-16T05:50:47.003",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437604,1752645047012,-460.0,0.00021917,2,"2025-07-16T05:50:47.012",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437606,1752645047024,-460.0,0.00021917,2,"2025-07-16T05:50:47.024",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437608,1752645047033,-460.0,0.00021917,2,"2025-07-16T05:50:47.033",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437610,1752645047043,-549.75,0.00021917,2,"2025-07-16T05:50:47.043",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437613,1752645047053,-460.0,0.00021917,2,"2025-07-16T05:50:47.053",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437615,1752645047062,-618.38,0.00021917,2,"2025-07-16T05:50:47.062",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437617,1752645047072,-460.0,0.00021917,2,"2025-07-16T05:50:47.072",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437618,1752645047082,-460.0,0.00021917,2,"2025-07-16T05:50:47.082",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437620,1752645047091,-583.17,0.00021917,5,"2025-07-16T05:50:47.091",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437622,1752645047101,-460.0,0.00021917,2,"2025-07-16T05:50:47.101",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437625,1752645047111,-1684.32,0.00021917,2,"2025-07-16T05:50:47.111",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437627,1752645047120,-460.0,0.00021917,2,"2025-07-16T05:50:47.120",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437629,1752645047130,-880.54,0.00021917,2,"2025-07-16T05:50:47.130",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437631,1752645047139,-460.0,0.00021917,2,"2025-07-16T05:50:47.139",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437633,1752645047148,-460.0,0.00021917,2,"2025-07-16T05:50:47.148",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437635,1752645047158,-460.0,0.00021917,2,"2025-07-16T05:50:47.158",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437637,1752645047167,-462.24847389,0.00021917,2,"2025-07-16T05:50:47.167",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437639,1752645047177,-1386.27,0.00021917,2,"2025-07-16T05:50:47.177",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437641,1752645047186,-460.0,0.00021917,2,"2025-07-16T05:50:47.186",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437643,1752645047195,-735.09,0.00021917,2,"2025-07-16T05:50:47.195",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437645,1752645047205,-402.04944583,0.00021917,2,"2025-07-16T05:50:47.205",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437647,1752645047218,-460.0,0.00021917,2,"2025-07-16T05:50:47.218",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437649,1752645047227,-460.0,0.00021917,2,"2025-07-16T05:50:47.227",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437651,1752645047237,-559.67449049,0.00021917,2,"2025-07-16T05:50:47.237",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437653,1752645047246,-843.91,0.00021917,2,"2025-07-16T05:50:47.246",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437655,1752645047257,-573.7,0.00021917,2,"2025-07-16T05:50:47.257",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437657,1752645047267,-628.11,0.00021917,2,"2025-07-16T05:50:47.267",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437659,1752645047276,-460.0,0.00021917,2,"2025-07-16T05:50:47.276",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437661,1752645047287,-460.0,0.00021917,2,"2025-07-16T05:50:47.287",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437663,1752645047296,-203.15289,0.00021917,2,"2025-07-16T05:50:47.296",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437665,1752645047306,-460.0,0.00021917,2,"2025-07-16T05:50:47.306",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437667,1752645047315,-517.54,0.00021917,2,"2025-07-16T05:50:47.315",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437669,1752645047325,-457.68023506,0.00021917,2,"2025-07-16T05:50:47.325",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437671,1752645047334,-1142.28,0.00021917,2,"2025-07-16T05:50:47.334",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437673,1752645047344,-463.57,0.00021917,2,"2025-07-16T05:50:47.344",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437675,1752645047353,-460.0,0.00021917,2,"2025-07-16T05:50:47.353",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437677,1752645047363,-460.0,0.00021917,2,"2025-07-16T05:50:47.363",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437679,1752645047374,-584.47,0.00021917,2,"2025-07-16T05:50:47.374",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437681,1752645047383,-460.0,0.00021917,2,"2025-07-16T05:50:47.383",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437683,1752645047393,-1027.17,0.00021917,2,"2025-07-16T05:50:47.393",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437685,1752645047403,-461.00133864,0.00021917,2,"2025-07-16T05:50:47.403",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437687,1752645047414,-746.4,0.00021917,2,"2025-07-16T05:50:47.414",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437689,1752645047424,-460.0,0.00021917,2,"2025-07-16T05:50:47.424",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437691,1752645047434,-460.0,0.00021917,2,"2025-07-16T05:50:47.434",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437693,1752645047443,-460.0,0.00021917,2,"2025-07-16T05:50:47.443",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437696,1752645047453,-500.0,0.00021917,2,"2025-07-16T05:50:47.453",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437697,1752645047462,-500.0,0.00021917,2,"2025-07-16T05:50:47.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437699,1752645047472,-460.0,0.00021917,2,"2025-07-16T05:50:47.472",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437702,1752645047481,-500.0,0.00021917,2,"2025-07-16T05:50:47.481",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437704,1752645047491,-460.0,0.00021917,2,"2025-07-16T05:50:47.491",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437706,1752645047500,-500.0,0.00021917,2,"2025-07-16T05:50:47.500",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437708,1752645047509,-460.0,0.00021917,2,"2025-07-16T05:50:47.509",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437710,1752645047519,-500.0,0.00021917,2,"2025-07-16T05:50:47.519",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437712,1752645047530,-460.0,0.00021917,2,"2025-07-16T05:50:47.530",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437713,1752645047539,-463.93,0.00021917,2,"2025-07-16T05:50:47.539",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437714,1752645047548,-500.0,0.00021917,2,"2025-07-16T05:50:47.548",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437715,1752645047557,-755.63,0.00021917,2,"2025-07-16T05:50:47.557",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437716,1752645047567,-500.0,0.00021917,2,"2025-07-16T05:50:47.567",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437717,1752645047576,-500.0,0.00021917,2,"2025-07-16T05:50:47.576",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437718,1752645047585,-500.0,0.00021917,2,"2025-07-16T05:50:47.585",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437719,1752645047593,-500.0,0.00021917,2,"2025-07-16T05:50:47.593",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437720,1752645047602,-460.0,0.00021917,2,"2025-07-16T05:50:47.602",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437721,1752645047612,-460.0,0.00021917,2,"2025-07-16T05:50:47.612",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437723,1752645047621,-461.04469087,0.00021917,2,"2025-07-16T05:50:47.621",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437725,1752645047631,-581.67,0.00021917,2,"2025-07-16T05:50:47.631",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437727,1752645047640,-460.0,0.00021917,2,"2025-07-16T05:50:47.640",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437729,1752645047650,-1172.68,0.00021917,2,"2025-07-16T05:50:47.650",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437731,1752645047660,-582.78,0.00021917,2,"2025-07-16T05:50:47.660",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437733,1752645047670,-1243.7,0.00021917,2,"2025-07-16T05:50:47.670",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437735,1752645047679,-460.0,0.00021917,2,"2025-07-16T05:50:47.679",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437737,1752645047689,-460.0,0.00021917,2,"2025-07-16T05:50:47.689",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437739,1752645047699,-460.0,0.00021917,2,"2025-07-16T05:50:47.699",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437741,1752645047711,-460.98318091,0.00021917,2,"2025-07-16T05:50:47.711",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437744,1752645047722,-500.0,0.00021917,2,"2025-07-16T05:50:47.722",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437746,1752645047733,-500.0,0.00021917,2,"2025-07-16T05:50:47.733",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437747,1752645047743,-500.0,0.00021917,2,"2025-07-16T05:50:47.743",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437750,1752645047754,-460.0,0.00021917,2,"2025-07-16T05:50:47.754",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437752,1752645047765,-500.0,0.00021917,2,"2025-07-16T05:50:47.765",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437753,1752645047775,-500.0,0.00021917,2,"2025-07-16T05:50:47.775",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437755,1752645047786,-460.0,0.00021917,2,"2025-07-16T05:50:47.786",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437757,1752645047796,-500.0,0.00021917,2,"2025-07-16T05:50:47.796",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437759,1752645047806,-500.0,0.00021917,2,"2025-07-16T05:50:47.806",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437762,1752645047815,-500.0,0.00021917,2,"2025-07-16T05:50:47.815",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437763,1752645047824,-460.0,0.00021917,2,"2025-07-16T05:50:47.824",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437811,1752645048268,-500.0,0.00021917,2,"2025-07-16T05:50:48.268",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437815,1752645048295,-460.0,0.00021917,2,"2025-07-16T05:50:48.295",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437817,1752645048304,-460.0,0.00021917,2,"2025-07-16T05:50:48.304",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437819,1752645048314,-460.0,0.00021917,2,"2025-07-16T05:50:48.314",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437820,1752645048323,-752.92,0.00021917,2,"2025-07-16T05:50:48.323",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437822,1752645048334,-761.99,0.00021917,2,"2025-07-16T05:50:48.334",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437824,1752645048343,-460.0,0.00021917,2,"2025-07-16T05:50:48.343",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437826,1752645048353,-510.99298293,0.00021917,2,"2025-07-16T05:50:48.353",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437828,1752645048363,-460.0,0.00021917,2,"2025-07-16T05:50:48.363",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437830,1752645048372,-460.0,0.00021917,2,"2025-07-16T05:50:48.372",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437832,1752645048382,-460.0,0.00021917,2,"2025-07-16T05:50:48.382",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437834,1752645048391,-1660.32,0.00021917,2,"2025-07-16T05:50:48.391",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437836,1752645048401,-460.0,0.00021917,2,"2025-07-16T05:50:48.401",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437838,1752645048411,-460.0,0.00021917,2,"2025-07-16T05:50:48.411",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437840,1752645048420,-1886.76,0.00021917,2,"2025-07-16T05:50:48.420",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437842,1752645048430,-529.61,0.00021917,2,"2025-07-16T05:50:48.430",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437844,1752645048440,-460.0,0.00021917,2,"2025-07-16T05:50:48.440",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437846,1752645048449,-460.0,0.00021917,2,"2025-07-16T05:50:48.449",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437848,1752645048459,-460.0,0.00021917,2,"2025-07-16T05:50:48.459",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437850,1752645048468,-601.17,0.00021917,2,"2025-07-16T05:50:48.468",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437852,1752645048478,-567.99,0.00021917,2,"2025-07-16T05:50:48.478",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437854,1752645048487,-460.0,0.00021917,2,"2025-07-16T05:50:48.487",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437856,1752645048496,-736.59,0.00021917,2,"2025-07-16T05:50:48.496",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437858,1752645048506,-460.0,0.00021917,2,"2025-07-16T05:50:48.506",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437860,1752645048515,-460.0,0.00021917,2,"2025-07-16T05:50:48.515",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437862,1752645048525,-559.0,0.00021917,2,"2025-07-16T05:50:48.525",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437864,1752645048535,-460.0,0.00021917,2,"2025-07-16T05:50:48.535",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437866,1752645048544,-758.63,0.00021917,2,"2025-07-16T05:50:48.544",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437868,1752645048554,-460.0,0.00021917,2,"2025-07-16T05:50:48.554",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437870,1752645048564,-460.0,0.00021917,2,"2025-07-16T05:50:48.564",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437872,1752645048573,-460.0,0.00021917,2,"2025-07-16T05:50:48.573",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437874,1752645048582,-460.0,0.00021917,2,"2025-07-16T05:50:48.582",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437876,1752645048592,-798.08,0.00021917,2,"2025-07-16T05:50:48.592",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437878,1752645048601,-460.0,0.00021917,2,"2025-07-16T05:50:48.601",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437880,1752645048610,-460.0,0.00021917,2,"2025-07-16T05:50:48.610",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437882,1752645048620,-534.84,0.00021917,2,"2025-07-16T05:50:48.620",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437884,1752645048629,-460.0,0.00021917,2,"2025-07-16T05:50:48.629",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437886,1752645048638,-845.58,0.00021917,2,"2025-07-16T05:50:48.638",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437888,1752645048648,-460.0,0.00021917,2,"2025-07-16T05:50:48.648",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437890,1752645048657,-460.0,0.00021917,2,"2025-07-16T05:50:48.657",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437892,1752645048667,-460.0,0.00021917,2,"2025-07-16T05:50:48.667",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437894,1752645048676,-460.0,0.00021917,2,"2025-07-16T05:50:48.676",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437896,1752645048686,-460.0,0.00021917,2,"2025-07-16T05:50:48.686",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437898,1752645048696,-662.7,0.00021917,2,"2025-07-16T05:50:48.696",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437900,1752645048706,-460.0,0.00021917,2,"2025-07-16T05:50:48.706",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437902,1752645048715,-460.0,0.00021917,2,"2025-07-16T05:50:48.715",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437904,1752645048725,-886.33,0.00021917,2,"2025-07-16T05:50:48.725",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437906,1752645048735,-953.34,0.00021917,2,"2025-07-16T05:50:48.735",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437908,1752645048745,-607.86,0.00021917,2,"2025-07-16T05:50:48.745",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437910,1752645048754,-942.86,0.00021917,2,"2025-07-16T05:50:48.754",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437912,1752645048764,-151.864608,0.00021917,2,"2025-07-16T05:50:48.764",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437915,1752645048774,-848.57,0.00021917,2,"2025-07-16T05:50:48.774",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437917,1752645048784,-460.0,0.00021917,2,"2025-07-16T05:50:48.784",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437919,1752645048793,-460.0,0.00021917,2,"2025-07-16T05:50:48.793",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437921,1752645048803,-460.0,0.00021917,2,"2025-07-16T05:50:48.803",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437923,1752645048812,-460.0,0.00021917,2,"2025-07-16T05:50:48.812",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437925,1752645048822,-612.49,0.00021917,2,"2025-07-16T05:50:48.822",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437927,1752645048831,-462.14856796,0.00021917,2,"2025-07-16T05:50:48.831",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437929,1752645048840,-606.73651608,0.00021917,2,"2025-07-16T05:50:48.840",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437931,1752645048850,-460.0,0.00021917,2,"2025-07-16T05:50:48.850",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437933,1752645048860,-998.02,0.00021917,2,"2025-07-16T05:50:48.860",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437935,1752645048869,-521.04707065,0.00021917,2,"2025-07-16T05:50:48.869",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437937,1752645048879,-1254.9,0.00021917,2,"2025-07-16T05:50:48.879",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437939,1752645048889,-460.0,0.00021917,2,"2025-07-16T05:50:48.889",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437941,1752645048898,-460.0,0.00021917,2,"2025-07-16T05:50:48.898",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437943,1752645048907,-460.0,0.00021917,2,"2025-07-16T05:50:48.907",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437945,1752645048918,-951.64,0.00021917,2,"2025-07-16T05:50:48.918",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437946,1752645048927,-460.0,0.00021917,2,"2025-07-16T05:50:48.927",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437949,1752645048937,-487.51,0.00021917,2,"2025-07-16T05:50:48.937",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437951,1752645048946,-460.0,0.00021917,2,"2025-07-16T05:50:48.946",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437952,1752645048956,-472.82,0.00021917,2,"2025-07-16T05:50:48.956",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437955,1752645048967,-977.57,0.00021917,2,"2025-07-16T05:50:48.967",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437956,1752645048976,-1423.33,0.00021917,2,"2025-07-16T05:50:48.976",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437958,1752645048986,-460.0,0.00021917,2,"2025-07-16T05:50:48.986",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437961,1752645048995,-460.0,0.00021917,2,"2025-07-16T05:50:48.995",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437962,1752645049005,-460.0,0.00021917,2,"2025-07-16T05:50:49.005",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437964,1752645049015,-1645.59,0.00021917,2,"2025-07-16T05:50:49.015",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437967,1752645049026,-463.07965969,0.00021917,2,"2025-07-16T05:50:49.026",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437969,1752645049036,-460.0,0.00021917,2,"2025-07-16T05:50:49.036",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437971,1752645049045,-460.0,0.00021917,2,"2025-07-16T05:50:49.045",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437973,1752645049055,-1167.03,0.00021917,2,"2025-07-16T05:50:49.055",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437975,1752645049065,-498.17,0.00021917,2,"2025-07-16T05:50:49.065",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437977,1752645049074,-522.79,0.00021917,2,"2025-07-16T05:50:49.074",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437979,1752645049083,-566.85,0.00021917,2,"2025-07-16T05:50:49.083",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437981,1752645049101,-460.0,0.00021917,2,"2025-07-16T05:50:49.101",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437982,1752645049110,-1249.62,0.00021917,2,"2025-07-16T05:50:49.110",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437984,1752645049121,-460.0,0.00021917,2,"2025-07-16T05:50:49.121",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437986,1752645049132,-460.0,0.00021917,2,"2025-07-16T05:50:49.132",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437989,1752645049143,-873.08,0.00021917,2,"2025-07-16T05:50:49.143",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437991,1752645049153,-460.0,0.00021917,2,"2025-07-16T05:50:49.153",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437993,1752645049162,-825.96,0.00021917,2,"2025-07-16T05:50:49.162",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437995,1752645049172,-722.13,0.00021917,2,"2025-07-16T05:50:49.172",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437996,1752645049182,-659.3,0.00021917,2,"2025-07-16T05:50:49.182",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372437999,1752645049192,-460.0,0.00021917,2,"2025-07-16T05:50:49.192",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438001,1752645049201,-200.0,0.00021917,2,"2025-07-16T05:50:49.201",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438003,1752645049212,-460.0,0.00021917,2,"2025-07-16T05:50:49.212",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438005,1752645049223,-460.0,0.00021917,2,"2025-07-16T05:50:49.223",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438007,1752645049232,-480.63,0.00021917,2,"2025-07-16T05:50:49.232",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438009,1752645049242,-460.0,0.00021917,2,"2025-07-16T05:50:49.242",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438010,1752645049252,-462.09787946,0.00021917,2,"2025-07-16T05:50:49.252",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438013,1752645049262,-460.0,0.00021917,2,"2025-07-16T05:50:49.262",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438014,1752645049272,-460.0,0.00021917,2,"2025-07-16T05:50:49.272",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438016,1752645049282,-460.0,0.00021917,2,"2025-07-16T05:50:49.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438019,1752645049292,-651.0,0.00021917,2,"2025-07-16T05:50:49.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438020,1752645049303,-834.99,0.00021917,2,"2025-07-16T05:50:49.303",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438023,1752645049313,-460.0,0.00021917,2,"2025-07-16T05:50:49.313",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438025,1752645049325,-1005.00567601,0.00021917,2,"2025-07-16T05:50:49.325",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438027,1752645049334,-460.0,0.00021917,2,"2025-07-16T05:50:49.334",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438029,1752645049345,-1112.19,0.00021917,2,"2025-07-16T05:50:49.345",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438031,1752645049354,-460.0,0.00021917,2,"2025-07-16T05:50:49.354",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438032,1752645049364,-460.0,0.00021917,2,"2025-07-16T05:50:49.364",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438033,1752645049375,-460.0,0.00021917,2,"2025-07-16T05:50:49.375",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438034,1752645049385,-460.0,0.00021917,2,"2025-07-16T05:50:49.385",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438035,1752645049395,-463.52517675,0.00021917,2,"2025-07-16T05:50:49.395",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438036,1752645049405,-460.0,0.00021917,2,"2025-07-16T05:50:49.405",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438037,1752645049416,-853.08,0.00021917,2,"2025-07-16T05:50:49.416",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438038,1752645049426,-500.0,0.00021917,2,"2025-07-16T05:50:49.426",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438039,1752645049436,-500.0,0.00021917,2,"2025-07-16T05:50:49.436",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438041,1752645049446,-500.0,0.00021917,2,"2025-07-16T05:50:49.446",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438043,1752645049456,-500.0,0.00021917,2,"2025-07-16T05:50:49.456",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438046,1752645049468,-500.0,0.00021917,2,"2025-07-16T05:50:49.468",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438048,1752645049477,-500.0,0.00021917,2,"2025-07-16T05:50:49.477",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438049,1752645049487,-500.0,0.00021917,2,"2025-07-16T05:50:49.487",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438052,1752645049496,-500.0,0.00021917,2,"2025-07-16T05:50:49.496",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438054,1752645049506,-500.0,0.00021917,2,"2025-07-16T05:50:49.506",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438056,1752645049516,-498.2,0.00021917,2,"2025-07-16T05:50:49.516",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438058,1752645049527,-460.0,0.00021917,2,"2025-07-16T05:50:49.527",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438060,1752645049536,-1198.73,0.00021917,2,"2025-07-16T05:50:49.536",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438062,1752645049545,-460.0,0.00021917,2,"2025-07-16T05:50:49.545",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438064,1752645049555,-500.0,0.00021917,2,"2025-07-16T05:50:49.555",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438066,1752645049564,-500.0,0.00021917,2,"2025-07-16T05:50:49.564",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438068,1752645049573,-576.75,0.00021917,2,"2025-07-16T05:50:49.573",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438070,1752645049583,-500.0,0.00021917,2,"2025-07-16T05:50:49.583",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438072,1752645049592,-603.13,0.00021917,2,"2025-07-16T05:50:49.592",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438074,1752645049602,-761.87,0.00021917,2,"2025-07-16T05:50:49.602",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438076,1752645049612,-460.0,0.00021917,2,"2025-07-16T05:50:49.612",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438078,1752645049621,-726.34,0.00021917,2,"2025-07-16T05:50:49.621",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438080,1752645049632,-460.0,0.00021917,2,"2025-07-16T05:50:49.632",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438082,1752645049641,-460.0,0.00021917,2,"2025-07-16T05:50:49.641",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438084,1752645049651,-460.0,0.00021917,2,"2025-07-16T05:50:49.651",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438086,1752645049660,-462.47003766,0.00021917,2,"2025-07-16T05:50:49.660",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438088,1752645049671,-460.0,0.00021917,2,"2025-07-16T05:50:49.671",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438090,1752645049681,-3005.46,0.00021917,2,"2025-07-16T05:50:49.681",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438092,1752645049691,-460.0,0.00021917,2,"2025-07-16T05:50:49.691",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438094,1752645049700,-595.17,0.00021917,2,"2025-07-16T05:50:49.700",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438096,1752645049710,-900.18,0.00021917,2,"2025-07-16T05:50:49.710",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438098,1752645049720,-1197.54,0.00021917,2,"2025-07-16T05:50:49.720",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438100,1752645049730,-211.67819797,0.00021917,2,"2025-07-16T05:50:49.730",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438101,1752645049740,-602.35404109,0.00021917,2,"2025-07-16T05:50:49.740",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438102,1752645049750,-460.0,0.00021917,2,"2025-07-16T05:50:49.750",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438103,1752645049759,-460.0,0.00021917,2,"2025-07-16T05:50:49.759",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438104,1752645049769,-465.36306082,0.00021917,2,"2025-07-16T05:50:49.769",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438105,1752645049779,-1208.93,0.00021917,2,"2025-07-16T05:50:49.779",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438106,1752645049789,-462.580776,0.00021917,2,"2025-07-16T05:50:49.789",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438107,1752645049798,-460.0,0.00021917,2,"2025-07-16T05:50:49.798",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438108,1752645049808,-974.85,0.00021917,2,"2025-07-16T05:50:49.808",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438109,1752645049818,-151.0,0.00021917,2,"2025-07-16T05:50:49.818",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438110,1752645049828,-460.0,0.00021917,2,"2025-07-16T05:50:49.828",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438111,1752645049838,-151.0,0.00021917,2,"2025-07-16T05:50:49.838",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438112,1752645049849,-151.0,0.00021917,2,"2025-07-16T05:50:49.849",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438113,1752645049858,-500.0,0.00021917,2,"2025-07-16T05:50:49.858",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438114,1752645049870,-2657.73,0.00021917,2,"2025-07-16T05:50:49.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438115,1752645049879,-500.0,0.00021917,2,"2025-07-16T05:50:49.879",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438116,1752645049889,-460.0,0.00021917,2,"2025-07-16T05:50:49.889",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438117,1752645049899,-500.0,0.00021917,2,"2025-07-16T05:50:49.899",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438118,1752645049909,-500.0,0.00021917,2,"2025-07-16T05:50:49.909",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438119,1752645049919,-460.0,0.00021917,2,"2025-07-16T05:50:49.919",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438121,1752645049928,-500.0,0.00021917,2,"2025-07-16T05:50:49.928",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438122,1752645049938,-460.0,0.00021917,2,"2025-07-16T05:50:49.938",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438123,1752645049947,-460.0,0.00021917,2,"2025-07-16T05:50:49.947",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438124,1752645049958,-500.0,0.00021917,2,"2025-07-16T05:50:49.958",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438125,1752645049967,-500.0,0.00021917,2,"2025-07-16T05:50:49.967",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438126,1752645049977,-500.0,0.00021917,2,"2025-07-16T05:50:49.977",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438127,1752645049986,-500.0,0.00021917,2,"2025-07-16T05:50:49.986",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438128,1752645049995,-824.27,0.00021917,2,"2025-07-16T05:50:49.995",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438129,1752645050006,-460.0,0.00021917,2,"2025-07-16T05:50:50.006",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438130,1752645050015,-460.0,0.00021917,2,"2025-07-16T05:50:50.015",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438131,1752645050025,-460.0,0.00021917,2,"2025-07-16T05:50:50.025",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438132,1752645050035,-2023.28,0.00021917,2,"2025-07-16T05:50:50.035",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438133,1752645050045,-460.0,0.00021917,2,"2025-07-16T05:50:50.045",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438135,1752645050054,-460.0,0.00021917,2,"2025-07-16T05:50:50.054",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438137,1752645050064,-463.57973609,0.00021917,2,"2025-07-16T05:50:50.064",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438139,1752645050074,-460.0,0.00021917,2,"2025-07-16T05:50:50.074",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438141,1752645050084,-460.0,0.00021917,2,"2025-07-16T05:50:50.084",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438143,1752645050094,-460.0,0.00021917,2,"2025-07-16T05:50:50.094",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438145,1752645050104,-500.0,0.00021917,2,"2025-07-16T05:50:50.104",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438148,1752645050113,-500.0,0.00021917,2,"2025-07-16T05:50:50.113",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438150,1752645050123,-500.0,0.00021917,2,"2025-07-16T05:50:50.123",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438152,1752645050133,-500.0,0.00021917,2,"2025-07-16T05:50:50.133",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438153,1752645050143,-460.0,0.00021917,2,"2025-07-16T05:50:50.143",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438156,1752645050152,-500.0,0.00021917,2,"2025-07-16T05:50:50.152",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438158,1752645050162,-500.0,0.00021917,2,"2025-07-16T05:50:50.162",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438160,1752645050172,-500.0,0.00021917,2,"2025-07-16T05:50:50.172",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438162,1752645050181,-500.0,0.00021917,2,"2025-07-16T05:50:50.181",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438164,1752645050191,-500.0,0.00021917,2,"2025-07-16T05:50:50.191",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438166,1752645050201,-500.0,0.00021917,2,"2025-07-16T05:50:50.201",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438168,1752645050217,-460.0,0.00021917,2,"2025-07-16T05:50:50.217",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438170,1752645050227,-651.99,0.00021917,2,"2025-07-16T05:50:50.227",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438172,1752645050238,-2675.64,0.00021917,2,"2025-07-16T05:50:50.238",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438174,1752645050248,-460.0,0.00021917,2,"2025-07-16T05:50:50.248",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438176,1752645050257,-477.33,0.00021917,2,"2025-07-16T05:50:50.257",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438178,1752645050267,-460.0,0.00021917,2,"2025-07-16T05:50:50.267",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438180,1752645050278,-853.16,0.00021917,2,"2025-07-16T05:50:50.278",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438182,1752645050288,-548.09,0.00021917,2,"2025-07-16T05:50:50.288",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438184,1752645050298,-460.0,0.00021917,2,"2025-07-16T05:50:50.298",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438186,1752645050308,-3496.23,0.00021917,2,"2025-07-16T05:50:50.308",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438188,1752645050318,-460.9,0.00021917,2,"2025-07-16T05:50:50.318",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438190,1752645050327,-460.0,0.00021917,2,"2025-07-16T05:50:50.327",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438192,1752645050337,-479.87,0.00021917,2,"2025-07-16T05:50:50.337",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438194,1752645050346,-460.0,0.00021917,2,"2025-07-16T05:50:50.346",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438196,1752645050356,-460.0,0.00021917,2,"2025-07-16T05:50:50.356",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438198,1752645050365,-460.0,0.00021917,2,"2025-07-16T05:50:50.365",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438200,1752645050375,-460.0,0.00021917,2,"2025-07-16T05:50:50.375",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438202,1752645050384,-460.0,0.00021917,2,"2025-07-16T05:50:50.384",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438204,1752645050394,-221.098143,0.00021917,2,"2025-07-16T05:50:50.394",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438206,1752645050403,-1402.48,0.00021917,2,"2025-07-16T05:50:50.403",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438208,1752645050413,-489.55,0.00021917,2,"2025-07-16T05:50:50.413",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438210,1752645050422,-460.0,0.00021917,2,"2025-07-16T05:50:50.422",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438212,1752645050432,-1493.77,0.00021917,2,"2025-07-16T05:50:50.432",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438214,1752645050442,-460.0,0.00021917,2,"2025-07-16T05:50:50.442",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438216,1752645050451,-1013.770068,0.00021917,2,"2025-07-16T05:50:50.451",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438220,1752645050555,-993.279932,0.00021917,2,"2025-07-16T05:50:50.555",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438221,1752645050564,-460.0,0.00021917,2,"2025-07-16T05:50:50.564",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438222,1752645050576,-462.83140601,0.00021917,2,"2025-07-16T05:50:50.576",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438223,1752645050585,-460.0,0.00021917,2,"2025-07-16T05:50:50.585",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438225,1752645050595,-2080.99,0.00021917,2,"2025-07-16T05:50:50.595",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438227,1752645050604,-627.57,0.00021917,2,"2025-07-16T05:50:50.604",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438229,1752645050614,-2921.01,0.00021917,2,"2025-07-16T05:50:50.614",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438231,1752645050623,-367.51330907,0.00021917,2,"2025-07-16T05:50:50.623",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438233,1752645050633,-1110.5,0.00021917,2,"2025-07-16T05:50:50.633",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438235,1752645050643,-1656.8,0.00021917,2,"2025-07-16T05:50:50.643",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438238,1752645050653,-516.69791056,0.00021917,2,"2025-07-16T05:50:50.653",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438239,1752645050662,-460.0,0.00021917,2,"2025-07-16T05:50:50.662",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438242,1752645050672,-623.53,0.00021917,2,"2025-07-16T05:50:50.672",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438244,1752645050681,-460.0,0.00021917,2,"2025-07-16T05:50:50.681",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438256,1752645050793,-151.0,0.00021917,2,"2025-07-16T05:50:50.793",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438258,1752645050803,-460.0,0.00021917,2,"2025-07-16T05:50:50.803",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438261,1752645050814,-151.0,0.00021917,2,"2025-07-16T05:50:50.814",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438263,1752645050823,-151.0,0.00021917,2,"2025-07-16T05:50:50.823",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438265,1752645050832,-248.984425,0.00021917,2,"2025-07-16T05:50:50.832",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438267,1752645050842,-460.0,0.00021917,2,"2025-07-16T05:50:50.842",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438269,1752645050851,-460.0,0.00021917,2,"2025-07-16T05:50:50.851",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438271,1752645050860,-460.0,0.00021917,2,"2025-07-16T05:50:50.860",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438273,1752645050870,-460.0,0.00021917,2,"2025-07-16T05:50:50.870",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438274,1752645050879,-1835.25,0.00021917,2,"2025-07-16T05:50:50.879",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438277,1752645050889,-1158.52,0.00021917,2,"2025-07-16T05:50:50.889",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438279,1752645050898,-1300.63,0.00021917,2,"2025-07-16T05:50:50.898",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438280,1752645050908,-460.0,0.00021917,2,"2025-07-16T05:50:50.908",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438282,1752645050917,-460.0,0.00021917,2,"2025-07-16T05:50:50.917",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438284,1752645050927,-151.0,0.00021917,2,"2025-07-16T05:50:50.927",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438287,1752645050936,-460.0,0.00021917,2,"2025-07-16T05:50:50.936",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438288,1752645050946,-505.15,0.00021917,2,"2025-07-16T05:50:50.946",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438291,1752645050955,-460.0,0.00021917,2,"2025-07-16T05:50:50.955",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438292,1752645050966,-579.64,0.00021917,2,"2025-07-16T05:50:50.966",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438294,1752645050975,-2496.5,0.00021917,2,"2025-07-16T05:50:50.975",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438297,1752645050985,-489.48,0.00021917,2,"2025-07-16T05:50:50.985",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438298,1752645050995,-460.0,0.00021917,2,"2025-07-16T05:50:50.995",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438301,1752645051005,-460.0,0.00021917,2,"2025-07-16T05:50:51.005",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438303,1752645051015,-460.0,0.00021917,2,"2025-07-16T05:50:51.015",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438305,1752645051024,-460.0,0.00021917,2,"2025-07-16T05:50:51.024",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438307,1752645051034,-544.0,0.00021917,2,"2025-07-16T05:50:51.034",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438308,1752645051043,-460.0,0.00021917,2,"2025-07-16T05:50:51.043",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438309,1752645051052,-460.0,0.00021917,2,"2025-07-16T05:50:51.052",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438310,1752645051061,-734.39,0.00021917,2,"2025-07-16T05:50:51.061",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438311,1752645051070,-460.0,0.00021917,2,"2025-07-16T05:50:51.070",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438312,1752645051079,-460.0,0.00021917,2,"2025-07-16T05:50:51.079",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438313,1752645051088,-460.66083189,0.00021917,2,"2025-07-16T05:50:51.088",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438314,1752645051098,-500.0,0.00021917,2,"2025-07-16T05:50:51.098",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438315,1752645051107,-500.0,0.00021917,2,"2025-07-16T05:50:51.107",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438317,1752645051117,-500.0,0.00021917,2,"2025-07-16T05:50:51.117",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438319,1752645051126,-460.0,0.00021917,2,"2025-07-16T05:50:51.126",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438321,1752645051135,-500.0,0.00021917,2,"2025-07-16T05:50:51.135",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438323,1752645051145,-500.0,0.00021917,2,"2025-07-16T05:50:51.145",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438325,1752645051155,-500.0,0.00021917,2,"2025-07-16T05:50:51.155",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438327,1752645051164,-2973.95,0.00021917,2,"2025-07-16T05:50:51.164",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438328,1752645051173,-500.0,0.00021917,2,"2025-07-16T05:50:51.173",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438330,1752645051182,-460.0,0.00021917,2,"2025-07-16T05:50:51.182",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438332,1752645051192,-1288.46,0.00021917,2,"2025-07-16T05:50:51.192",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438334,1752645051201,-500.0,0.00021917,2,"2025-07-16T05:50:51.201",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438336,1752645051213,-500.0,0.00021917,2,"2025-07-16T05:50:51.213",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438339,1752645051224,-500.0,0.00021917,2,"2025-07-16T05:50:51.224",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438341,1752645051234,-470.3,0.00021917,2,"2025-07-16T05:50:51.234",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438343,1752645051243,-460.0,0.00021917,2,"2025-07-16T05:50:51.243",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438344,1752645051254,-460.0,0.00021917,2,"2025-07-16T05:50:51.254",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438345,1752645051263,-484.05,0.00021917,2,"2025-07-16T05:50:51.263",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438346,1752645051272,-460.0,0.00021917,2,"2025-07-16T05:50:51.272",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438347,1752645051282,-150.0,0.00021917,2,"2025-07-16T05:50:51.282",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438348,1752645051292,-460.0,0.00021917,2,"2025-07-16T05:50:51.292",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438349,1752645051301,-460.0,0.00021917,2,"2025-07-16T05:50:51.301",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438350,1752645051311,-500.0,0.00021917,2,"2025-07-16T05:50:51.311",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438351,1752645051320,-500.0,0.00021917,2,"2025-07-16T05:50:51.320",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438352,1752645051330,-500.0,0.00021917,2,"2025-07-16T05:50:51.330",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438353,1752645051339,-460.0,0.00021917,2,"2025-07-16T05:50:51.339",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438354,1752645051349,-500.0,0.00021917,2,"2025-07-16T05:50:51.349",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438355,1752645051359,-460.0,0.00021917,2,"2025-07-16T05:50:51.359",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438357,1752645051368,-460.0,0.00021917,2,"2025-07-16T05:50:51.368",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438358,1752645051378,-1068.57,0.00021917,2,"2025-07-16T05:50:51.378",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438360,1752645051387,-460.0,0.00021917,2,"2025-07-16T05:50:51.387",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438362,1752645051396,-1448.6,0.00021917,2,"2025-07-16T05:50:51.396",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438364,1752645051406,-200.33870257,0.00021917,2,"2025-07-16T05:50:51.406",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438366,1752645051415,-460.0,0.00021917,2,"2025-07-16T05:50:51.415",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438368,1752645051424,-605.0,0.00021917,2,"2025-07-16T05:50:51.424",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438369,1752645051433,-528.04,0.00021917,2,"2025-07-16T05:50:51.433",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438370,1752645051443,-463.4569856,0.00021917,2,"2025-07-16T05:50:51.443",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438371,1752645051452,-460.0,0.00021917,2,"2025-07-16T05:50:51.452",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438372,1752645051462,-460.97342545,0.00021917,2,"2025-07-16T05:50:51.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438373,1752645051472,-462.77998396,0.00021917,2,"2025-07-16T05:50:51.472",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438374,1752645051481,-151.0,0.00021917,2,"2025-07-16T05:50:51.481",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438375,1752645051491,-460.0,0.00021917,2,"2025-07-16T05:50:51.491",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438377,1752645051500,-460.0,0.00021917,2,"2025-07-16T05:50:51.500",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438379,1752645051510,-460.0,0.00021917,2,"2025-07-16T05:50:51.510",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438381,1752645051519,-495.76,0.00021917,2,"2025-07-16T05:50:51.519",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438383,1752645051529,-460.0,0.00021917,2,"2025-07-16T05:50:51.529",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438385,1752645051539,-460.0,0.00021917,2,"2025-07-16T05:50:51.539",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438387,1752645051548,-869.4,0.00021917,2,"2025-07-16T05:50:51.548",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438389,1752645051558,-527.995411,0.00021917,2,"2025-07-16T05:50:51.558",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438391,1752645051567,-1140.56,0.00021917,2,"2025-07-16T05:50:51.567",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438393,1752645051577,-1859.79,0.00021917,2,"2025-07-16T05:50:51.577",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438395,1752645051586,-460.0,0.00021917,2,"2025-07-16T05:50:51.586",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438397,1752645051595,-998.91,0.00021917,2,"2025-07-16T05:50:51.595",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438398,1752645051605,-470.96901778,0.00021917,2,"2025-07-16T05:50:51.605",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438399,1752645051614,-2000.0,0.00021917,2,"2025-07-16T05:50:51.614",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438400,1752645051623,-498.75,0.00021917,2,"2025-07-16T05:50:51.623",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438401,1752645051634,-2000.0,0.00021917,2,"2025-07-16T05:50:51.634",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438402,1752645051644,-1168.48520084,0.00021917,2,"2025-07-16T05:50:51.644",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438403,1752645051654,-500.0,0.00021917,2,"2025-07-16T05:50:51.654",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438404,1752645051663,-461.34439915,0.00021917,2,"2025-07-16T05:50:51.663",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438405,1752645051672,-1469.12,0.00021917,2,"2025-07-16T05:50:51.672",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438406,1752645051681,-460.0,0.00021917,2,"2025-07-16T05:50:51.681",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438407,1752645051691,-3076.84,0.00021917,2,"2025-07-16T05:50:51.691",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438408,1752645051701,-1463.26,0.00021917,2,"2025-07-16T05:50:51.701",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438409,1752645051710,-460.0,0.00021917,2,"2025-07-16T05:50:51.710",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438410,1752645051719,-460.0,0.00021917,2,"2025-07-16T05:50:51.719",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438411,1752645051729,-460.0,0.00021917,2,"2025-07-16T05:50:51.729",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438412,1752645051739,-515.1,0.00021917,2,"2025-07-16T05:50:51.739",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438413,1752645051749,-461.72774515,0.00021917,2,"2025-07-16T05:50:51.749",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438414,1752645051758,-462.42146301,0.00021917,2,"2025-07-16T05:50:51.758",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438415,1752645051768,-2216.91,0.00021917,2,"2025-07-16T05:50:51.768",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438416,1752645051778,-324.1903701,0.00021917,2,"2025-07-16T05:50:51.778",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438417,1752645051788,-1733.0,0.00021917,2,"2025-07-16T05:50:51.788",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438418,1752645051798,-460.0,0.00021917,2,"2025-07-16T05:50:51.798",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438419,1752645051806,-460.0,0.00021917,2,"2025-07-16T05:50:51.806",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438420,1752645051815,-2603.89,0.00021917,2,"2025-07-16T05:50:51.815",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438421,1752645051825,-460.0,0.00021917,2,"2025-07-16T05:50:51.825",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438422,1752645051834,-662.18,0.00021917,2,"2025-07-16T05:50:51.834",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438423,1752645051844,-562.99,0.00021917,2,"2025-07-16T05:50:51.844",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438424,1752645051853,-460.0,0.00021917,2,"2025-07-16T05:50:51.853",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438425,1752645051862,-1825.05,0.00021917,2,"2025-07-16T05:50:51.862",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438426,1752645051872,-460.0,0.00021917,2,"2025-07-16T05:50:51.872",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438427,1752645051882,-630.53,0.00021917,2,"2025-07-16T05:50:51.882",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438428,1752645051891,-151.0,0.00021917,2,"2025-07-16T05:50:51.891",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438429,1752645051900,-460.0,0.00021917,2,"2025-07-16T05:50:51.900",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438430,1752645051910,-514.43505999,0.00021917,2,"2025-07-16T05:50:51.910",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438431,1752645051919,-575.83334109,0.00021917,2,"2025-07-16T05:50:51.919",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438432,1752645051928,-460.0,0.00021917,2,"2025-07-16T05:50:51.928",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438433,1752645051938,-460.0,0.00021917,2,"2025-07-16T05:50:51.938",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438434,1752645051947,-152.60062734,0.00021917,2,"2025-07-16T05:50:51.947",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438435,1752645051957,-958.78,0.00021917,2,"2025-07-16T05:50:51.957",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438436,1752645051966,-460.0,0.00021917,2,"2025-07-16T05:50:51.966",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438437,1752645051975,-1273.77,0.00021917,2,"2025-07-16T05:50:51.975",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438438,1752645051985,-2497.87,0.00021917,2,"2025-07-16T05:50:51.985",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438439,1752645051995,-460.0,0.00021917,2,"2025-07-16T05:50:51.995",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438440,1752645052005,-2749.83,0.00021917,2,"2025-07-16T05:50:52.005",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438441,1752645052014,-795.95,0.00021917,2,"2025-07-16T05:50:52.014",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438442,1752645052024,-460.0,0.00021917,2,"2025-07-16T05:50:52.024",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438443,1752645052034,-2560.5,0.00021917,2,"2025-07-16T05:50:52.034",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438444,1752645052043,-460.0,0.00021917,2,"2025-07-16T05:50:52.043",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438445,1752645052053,-1171.87,0.00021917,2,"2025-07-16T05:50:52.053",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438446,1752645052062,-2846.23,0.00021917,2,"2025-07-16T05:50:52.062",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438447,1752645052072,-460.0,0.00021917,2,"2025-07-16T05:50:52.072",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438448,1752645052082,-460.0,0.00021917,2,"2025-07-16T05:50:52.082",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438449,1752645052091,-572.47,0.00021917,2,"2025-07-16T05:50:52.091",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438450,1752645052100,-460.0,0.00021917,2,"2025-07-16T05:50:52.100",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438451,1752645052110,-1129.52,0.00021917,2,"2025-07-16T05:50:52.110",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438452,1752645052119,-491.69,0.00021917,2,"2025-07-16T05:50:52.119",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438453,1752645052128,-893.17,0.00021917,2,"2025-07-16T05:50:52.128",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438454,1752645052138,-1060.06,0.00021917,2,"2025-07-16T05:50:52.138",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438455,1752645052147,-460.0,0.00021917,2,"2025-07-16T05:50:52.147",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438456,1752645052157,-460.0,0.00021917,2,"2025-07-16T05:50:52.157",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438457,1752645052166,-1319.22,0.00021917,2,"2025-07-16T05:50:52.166",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438458,1752645052175,-765.01,0.00021917,2,"2025-07-16T05:50:52.175",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438459,1752645052184,-2930.32,0.00021917,2,"2025-07-16T05:50:52.184",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438460,1752645052193,-460.0,0.00021917,2,"2025-07-16T05:50:52.193",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438461,1752645052202,-460.0,0.00021917,2,"2025-07-16T05:50:52.202",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438462,1752645052214,-1155.3,0.00021917,2,"2025-07-16T05:50:52.214",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438463,1752645052224,-460.0,0.00021917,2,"2025-07-16T05:50:52.224",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438464,1752645052234,-460.0,0.00021917,2,"2025-07-16T05:50:52.234",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438465,1752645052243,-850.34,0.00021917,2,"2025-07-16T05:50:52.243",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438466,1752645052252,-640.47,0.00021917,2,"2025-07-16T05:50:52.252",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438467,1752645052262,-500.0,0.00021917,2,"2025-07-16T05:50:52.262",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438468,1752645052271,-499.44,0.00021917,2,"2025-07-16T05:50:52.271",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438469,1752645052280,-2806.72,0.00021917,2,"2025-07-16T05:50:52.280",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438470,1752645052290,-460.0,0.00021917,2,"2025-07-16T05:50:52.290",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438471,1752645052300,-151.0,0.00021917,2,"2025-07-16T05:50:52.300",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438472,1752645052312,-460.0,0.00021917,2,"2025-07-16T05:50:52.312",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438473,1752645052322,-460.0,0.00021917,2,"2025-07-16T05:50:52.322",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438474,1752645052334,-151.0,0.00021917,2,"2025-07-16T05:50:52.334",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438475,1752645052344,-305.11296289,0.00021917,2,"2025-07-16T05:50:52.344",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438476,1752645052353,-151.0,0.00021917,2,"2025-07-16T05:50:52.353",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438477,1752645052363,-460.0,0.00021917,2,"2025-07-16T05:50:52.363",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438478,1752645052372,-431.0,0.00021917,2,"2025-07-16T05:50:52.372",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438479,1752645052381,-2485.51,0.00021917,2,"2025-07-16T05:50:52.381",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438480,1752645052390,-463.4,0.00021917,2,"2025-07-16T05:50:52.390",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438481,1752645052401,-460.0,0.00021917,2,"2025-07-16T05:50:52.401",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438482,1752645052411,-2116.21,0.00021917,2,"2025-07-16T05:50:52.411",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438483,1752645052422,-501.19,0.00021917,2,"2025-07-16T05:50:52.422",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438484,1752645052431,-462.54330658,0.00021917,2,"2025-07-16T05:50:52.431",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438485,1752645052442,-500.0,0.00021917,2,"2025-07-16T05:50:52.442",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438486,1752645052451,-1277.24,0.00021917,2,"2025-07-16T05:50:52.451",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438487,1752645052462,-460.0,0.00021917,2,"2025-07-16T05:50:52.462",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438488,1752645052474,-460.0,0.00021917,2,"2025-07-16T05:50:52.474",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438489,1752645052483,-460.0,0.00021917,2,"2025-07-16T05:50:52.483",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438490,1752645052494,-460.0,0.00021917,2,"2025-07-16T05:50:52.494",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438491,1752645052503,-460.0,0.00021917,2,"2025-07-16T05:50:52.503",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438492,1752645052514,-460.0,0.00021917,2,"2025-07-16T05:50:52.514",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438493,1752645052525,-268.54237932,0.00021917,2,"2025-07-16T05:50:52.525",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438494,1752645052534,-460.0,0.00021917,2,"2025-07-16T05:50:52.534",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438495,1752645052543,-460.0,0.00021917,2,"2025-07-16T05:50:52.543",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438496,1752645052554,-460.0,0.00021917,2,"2025-07-16T05:50:52.554",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438497,1752645052564,-2913.4,0.00021917,2,"2025-07-16T05:50:52.564",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438498,1752645052573,-962.25,0.00021917,2,"2025-07-16T05:50:52.573",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438499,1752645052582,-460.0,0.00021917,2,"2025-07-16T05:50:52.582",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438500,1752645052592,-1482.96,0.00021917,2,"2025-07-16T05:50:52.592",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438501,1752645052601,-798.85,0.00021917,2,"2025-07-16T05:50:52.601",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438502,1752645052611,-671.38,0.00021917,2,"2025-07-16T05:50:52.611",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438503,1752645052620,-2588.08,0.00021917,2,"2025-07-16T05:50:52.620",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438504,1752645052629,-460.0,0.00021917,2,"2025-07-16T05:50:52.629",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438505,1752645052639,-534.94,0.00021917,2,"2025-07-16T05:50:52.639",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438506,1752645052648,-1403.04,0.00021917,2,"2025-07-16T05:50:52.648",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438507,1752645052657,-460.0,0.00021917,2,"2025-07-16T05:50:52.657",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438508,1752645052667,-250.38569707,0.00021917,2,"2025-07-16T05:50:52.667",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438509,1752645052676,-460.0,0.00021917,2,"2025-07-16T05:50:52.676",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438510,1752645052686,-2836.92,0.00021917,2,"2025-07-16T05:50:52.686",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438511,1752645052695,-1729.67,0.00021917,2,"2025-07-16T05:50:52.695",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438512,1752645052704,-1225.56,0.00021917,2,"2025-07-16T05:50:52.704",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438513,1752645052713,-1893.57,0.00021917,2,"2025-07-16T05:50:52.713",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438514,1752645052723,-460.0,0.00021917,2,"2025-07-16T05:50:52.723",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438515,1752645052732,-460.0,0.00021917,2,"2025-07-16T05:50:52.732",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438516,1752645052742,-3363.84,0.00021917,2,"2025-07-16T05:50:52.742",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438517,1752645052751,-460.0,0.00021917,2,"2025-07-16T05:50:52.751",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438518,1752645052760,-460.0,0.00021917,2,"2025-07-16T05:50:52.760",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438519,1752645052770,-460.0,0.00021917,2,"2025-07-16T05:50:52.770",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438520,1752645052780,-460.0,0.00021917,2,"2025-07-16T05:50:52.780",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438521,1752645052790,-1998.23,0.00021917,2,"2025-07-16T05:50:52.790",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438522,1752645052799,-993.86,0.00021917,2,"2025-07-16T05:50:52.799",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438523,1752645052808,-1132.44,0.00021917,2,"2025-07-16T05:50:52.808",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438524,1752645052817,-1615.28,0.00021917,2,"2025-07-16T05:50:52.817",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438525,1752645052826,-2034.42,0.00021917,2,"2025-07-16T05:50:52.826",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438526,1752645052835,-2854.55158779,0.00021917,2,"2025-07-16T05:50:52.835",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438528,1752645052996,-1175.25841221,0.00021917,2,"2025-07-16T05:50:52.996",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438529,1752645053005,-460.0,0.00021917,2,"2025-07-16T05:50:53.005",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438530,1752645053015,-187.15636999,0.00021917,2,"2025-07-16T05:50:53.015",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438531,1752645053027,-272.84363001,0.00021917,2,"2025-07-16T05:50:53.027",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438532,1752645053036,-1048.9,0.00021917,2,"2025-07-16T05:50:53.036",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438533,1752645053046,-462.72357893,0.00021917,2,"2025-07-16T05:50:53.046",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438534,1752645053055,-460.0,0.00021917,2,"2025-07-16T05:50:53.055",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438535,1752645053065,-1283.38,0.00021917,2,"2025-07-16T05:50:53.065",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438536,1752645053075,-460.0,0.00021917,2,"2025-07-16T05:50:53.075",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438537,1752645053084,-460.0,0.00021917,2,"2025-07-16T05:50:53.084",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438538,1752645053094,-1406.91299106,0.00021917,2,"2025-07-16T05:50:53.094",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438539,1752645053111,-319.53700894,0.00021917,2,"2025-07-16T05:50:53.111",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438540,1752645053120,-216.811874,0.00021917,2,"2025-07-16T05:50:53.120",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438541,1752645053130,-500.0,0.00021917,2,"2025-07-16T05:50:53.130",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438542,1752645053140,-500.0,0.00021917,2,"2025-07-16T05:50:53.140",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438543,1752645053149,-734.07,0.00021917,2,"2025-07-16T05:50:53.149",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438544,1752645053159,-288.39799015,0.00021917,2,"2025-07-16T05:50:53.159",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438545,1752645060709,233.64193576,0.00030137,120,"2025-07-16T05:51:00.709",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438546,1752645070992,864.170333,7.945e-05,2,"2025-07-16T05:51:10.992",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438548,1752645133395,4125.0624826,0.0003,120,"2025-07-16T05:52:13.395",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438549,1752645155755,1155.93387609,0.00030136,120,"2025-07-16T05:52:35.755",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438553,1752645322175,555.0,0.00030136,120,"2025-07-16T05:55:22.175",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438554,1752645329244,1651.0,0.000301,120,"2025-07-16T05:55:29.244",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438555,1752645340128,1271.38498889,0.0003,120,"2025-07-16T05:55:40.128",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438557,1752645426393,159.3,0.00013699,2,"2025-07-16T05:57:06.393",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438563,1752645485486,500.0,0.00030137,120,"2025-07-16T05:58:05.486",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438564,1752645532271,500.0,0.0003013,120,"2025-07-16T05:58:52.271",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438565,1752645544071,500.0,0.0003013,120,"2025-07-16T05:59:04.071",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438566,1752645559826,500.0,0.00017512,2,"2025-07-16T05:59:19.826",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438577,1752645795469,523.254845,0.00030129,120,"2025-07-16T06:03:15.469",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438578,1752645798465,2000.0,0.00030129,120,"2025-07-16T06:03:18.465",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438579,1752645804647,581.256781,0.00030129,120,"2025-07-16T06:03:24.647",0.0003796,52.7,0.9292893460723304,1985081707.2906759]
[372438595,1752645988282,2352.02448274,0.0003,120,"2025-07-16T06:06:28.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438596,1752646000415,150.0,0.00030136,120,"2025-07-16T06:06:40.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438597,1752646023114,3224.80282293,0.00030137,120,"2025-07-16T06:07:03.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438651,1752646167477,-1000.0,0.00020574,2,"2025-07-16T06:09:27.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438652,1752646167503,-191.89812188,0.00020575,2,"2025-07-16T06:09:27.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438653,1752646167529,-191.89812188,0.00020607,2,"2025-07-16T06:09:27.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438654,1752646167556,-16416.20375624,0.00020607,2,"2025-07-16T06:09:27.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438655,1752646204580,-709.280141,0.00019804,2,"2025-07-16T06:10:04.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438656,1752646204605,-340.47954527,0.00020589,2,"2025-07-16T06:10:04.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438657,1752646204628,-1016.67624376,0.00020607,2,"2025-07-16T06:10:04.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438658,1752646204653,-265.69,0.00020803,2,"2025-07-16T06:10:04.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438659,1752646204676,-805.09,0.00020804,2,"2025-07-16T06:10:04.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438660,1752646204702,-165.17,0.00020877,2,"2025-07-16T06:10:04.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438661,1752646204743,-170.16,0.00020931,2,"2025-07-16T06:10:04.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438662,1752646204784,-300.0,0.00020986,2,"2025-07-16T06:10:04.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438663,1752646204808,-1200.0,0.00020986,2,"2025-07-16T06:10:04.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438664,1752646204830,-500.0,0.00020987,2,"2025-07-16T06:10:04.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438665,1752646204853,-500.0,0.00020987,2,"2025-07-16T06:10:04.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438666,1752646204876,-500.0,0.00020987,2,"2025-07-16T06:10:04.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438667,1752646204899,-500.0,0.00020987,2,"2025-07-16T06:10:04.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438668,1752646204924,-500.0,0.00020987,2,"2025-07-16T06:10:04.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438669,1752646204947,-500.0,0.00020987,2,"2025-07-16T06:10:04.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438670,1752646204970,-500.0,0.00020987,2,"2025-07-16T06:10:04.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438671,1752646204993,-500.0,0.00020987,2,"2025-07-16T06:10:04.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438672,1752646205019,-500.0,0.00020987,2,"2025-07-16T06:10:05.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438673,1752646205040,-390.26163293,0.00020987,2,"2025-07-16T06:10:05.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438674,1752646205062,-137.19243704,0.00020987,2,"2025-07-16T06:10:05.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438723,1752646232770,-362.80756296,0.00020987,2,"2025-07-16T06:10:32.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438725,1752646232781,-500.0,0.00020987,2,"2025-07-16T06:10:32.781",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438727,1752646232789,-436.95212331,0.00020987,2,"2025-07-16T06:10:32.789",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438730,1752646232813,-63.04787669,0.00020987,2,"2025-07-16T06:10:32.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438732,1752646232823,-500.0,0.00020987,2,"2025-07-16T06:10:32.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438734,1752646232833,-500.0,0.00020987,2,"2025-07-16T06:10:32.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438736,1752646232842,-433.90101108,0.00020987,2,"2025-07-16T06:10:32.842",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438749,1752646232950,-66.09898892,0.00020987,2,"2025-07-16T06:10:32.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438750,1752646232960,-151.0,0.00020987,2,"2025-07-16T06:10:32.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438752,1752646232971,-500.0,0.00020987,2,"2025-07-16T06:10:32.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438754,1752646232982,-151.0,0.00020987,2,"2025-07-16T06:10:32.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438756,1752646232993,-500.0,0.00020987,2,"2025-07-16T06:10:32.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438758,1752646233005,-151.0,0.00020987,2,"2025-07-16T06:10:33.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438760,1752646233015,-500.0,0.00020987,2,"2025-07-16T06:10:33.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438762,1752646233024,-151.0,0.00020987,2,"2025-07-16T06:10:33.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438764,1752646233034,-152.80986567,0.00020987,2,"2025-07-16T06:10:33.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438766,1752646233043,-500.0,0.00020987,2,"2025-07-16T06:10:33.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438768,1752646233053,-151.0,0.00020987,2,"2025-07-16T06:10:33.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438770,1752646233063,-151.0,0.00020987,2,"2025-07-16T06:10:33.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438772,1752646233072,-500.0,0.00020987,2,"2025-07-16T06:10:33.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438774,1752646233084,-151.0,0.00020987,2,"2025-07-16T06:10:33.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438776,1752646233093,-94.24045206,0.00020987,2,"2025-07-16T06:10:33.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438778,1752646233107,-447.0548506,0.00020987,2,"2025-07-16T06:10:33.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438780,1752646233117,-151.0,0.00020987,2,"2025-07-16T06:10:33.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438782,1752646233126,-7.50746025,0.00020987,2,"2025-07-16T06:10:33.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438785,1752646233139,-143.49253975,0.00020987,2,"2025-07-16T06:10:33.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438787,1752646233149,-161.9130946,0.00020987,2,"2025-07-16T06:10:33.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438789,1752646233158,-207.4,0.00020987,2,"2025-07-16T06:10:33.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438791,1752646233168,-1408.28659628,0.00021,2,"2025-07-16T06:10:33.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438793,1752646233180,-2002.6817835,0.00021,2,"2025-07-16T06:10:33.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438795,1752646233191,-848.48243142,0.00021,2,"2025-07-16T06:10:33.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372438797,1752646233202,-611.06280448,0.00021,2,"2025-07-16T06:10:33.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439123,1752646237923,-136.79530718,0.00021,2,"2025-07-16T06:10:37.923",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439124,1752646237933,-1001.0,0.00021,2,"2025-07-16T06:10:37.933",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439125,1752646237943,-152.0,0.00021031,3,"2025-07-16T06:10:37.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439126,1752646237953,-660.46520849,0.00021052,2,"2025-07-16T06:10:37.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439127,1752646237964,-3000.0,0.00021054,7,"2025-07-16T06:10:37.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439128,1752646237973,-1465.16473439,0.00021151,2,"2025-07-16T06:10:37.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439129,1752646237984,-5904.43526394,0.00021151,2,"2025-07-16T06:10:37.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439130,1752646237994,-519.0,0.00021159,2,"2025-07-16T06:10:37.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439131,1752646238003,-164.648037,0.00021478,8,"2025-07-16T06:10:38.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439132,1752646238015,-655.0,0.000216,2,"2025-07-16T06:10:38.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439133,1752646238025,-4978.88068428,0.000217,2,"2025-07-16T06:10:38.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439134,1752646238035,-1000.0,0.00021781,2,"2025-07-16T06:10:38.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439135,1752646238045,-660.46520849,0.00021799,2,"2025-07-16T06:10:38.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439136,1752646238055,-272.52580529,0.000218,2,"2025-07-16T06:10:38.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439137,1752646238066,-167.43387742,0.00021806,2,"2025-07-16T06:10:38.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439138,1752646238076,-166.58095424,0.00021816,2,"2025-07-16T06:10:38.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439139,1752646238088,-157.13513858,0.00021817,2,"2025-07-16T06:10:38.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439140,1752646238098,-210.2159651,0.00021817,2,"2025-07-16T06:10:38.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439141,1752646238120,-62.30984015,0.00021817,2,"2025-07-16T06:10:38.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439142,1752646238129,-272.52580525,0.00021834,2,"2025-07-16T06:10:38.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439143,1752646238139,-150.0,0.00021835,2,"2025-07-16T06:10:38.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439144,1752646238149,-272.52580525,0.00021851,2,"2025-07-16T06:10:38.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439145,1752646238159,-210.72748344,0.00021857,2,"2025-07-16T06:10:38.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439146,1752646238169,-458.6951431,0.00021857,2,"2025-07-16T06:10:38.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439147,1752646238179,-272.52580525,0.00021868,2,"2025-07-16T06:10:38.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439148,1752646238188,-272.52580525,0.00021886,2,"2025-07-16T06:10:38.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439149,1752646238198,-708.935,0.00021892,2,"2025-07-16T06:10:38.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439150,1752646238208,-250.0,0.00021894,2,"2025-07-16T06:10:38.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439151,1752646238218,-500.0,0.00021899,2,"2025-07-16T06:10:38.218",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439152,1752646238227,-649.21370611,0.00021899,2,"2025-07-16T06:10:38.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439153,1752646238237,-500.0,0.00021899,2,"2025-07-16T06:10:38.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439154,1752646238246,-500.0,0.00021899,2,"2025-07-16T06:10:38.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439155,1752646238256,-500.0,0.00021899,2,"2025-07-16T06:10:38.256",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439156,1752646238266,-500.0,0.00021899,2,"2025-07-16T06:10:38.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439157,1752646238275,-500.0,0.00021899,2,"2025-07-16T06:10:38.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439158,1752646238285,-20000.0,0.000219,4,"2025-07-16T06:10:38.285",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439159,1752646238295,-2000.0,0.000219,2,"2025-07-16T06:10:38.295",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439160,1752646238304,-628.53,0.000219,2,"2025-07-16T06:10:38.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439161,1752646238314,-197249.58298687,0.000219,2,"2025-07-16T06:10:38.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439162,1752646238325,-378.0,0.000219,2,"2025-07-16T06:10:38.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439163,1752646238335,-239.0,0.000219,2,"2025-07-16T06:10:38.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439165,1752646238344,-2620.86497555,0.000219,6,"2025-07-16T06:10:38.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439167,1752646238355,-272.52580525,0.00021903,2,"2025-07-16T06:10:38.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439169,1752646238364,-156.6748047,0.00021906,2,"2025-07-16T06:10:38.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439171,1752646238373,-5745.3622025,0.00021906,2,"2025-07-16T06:10:38.373",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439173,1752646238383,-3081.7026101,0.00021906,2,"2025-07-16T06:10:38.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439175,1752646238393,-38428.0183023,0.00021906,2,"2025-07-16T06:10:38.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439177,1752646238402,-5653.8242554,0.00021907,2,"2025-07-16T06:10:38.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439179,1752646238412,-150.0,0.00021913,2,"2025-07-16T06:10:38.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439181,1752646238421,-500.0,0.00021916,2,"2025-07-16T06:10:38.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439183,1752646238431,-171.21399926,0.00021916,2,"2025-07-16T06:10:38.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439185,1752646238440,-382.97446519,0.00021916,2,"2025-07-16T06:10:38.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439187,1752646238450,-92798.01074361,0.00021916,2,"2025-07-16T06:10:38.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439189,1752646238459,-2000.0,0.00021916,2,"2025-07-16T06:10:38.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439190,1752646238469,-2000.0,0.00021916,2,"2025-07-16T06:10:38.469",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439192,1752646238479,-2000.0,0.00021916,2,"2025-07-16T06:10:38.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439194,1752646238489,-2000.0,0.00021916,2,"2025-07-16T06:10:38.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439196,1752646238499,-1395.61936891,0.00021916,2,"2025-07-16T06:10:38.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439198,1752646238509,-6846.66,0.00021916,2,"2025-07-16T06:10:38.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439200,1752646238518,-21051.35200332,0.00021917,2,"2025-07-16T06:10:38.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439202,1752646238527,-1265.28167065,0.00021917,2,"2025-07-16T06:10:38.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439204,1752646238537,-460.0,0.00021917,2,"2025-07-16T06:10:38.537",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439206,1752646238546,-460.0,0.00021917,2,"2025-07-16T06:10:38.546",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439208,1752646238556,-582.49,0.00021917,2,"2025-07-16T06:10:38.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439210,1752646238565,-460.0,0.00021917,2,"2025-07-16T06:10:38.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439212,1752646238574,-460.0,0.00021917,2,"2025-07-16T06:10:38.574",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439214,1752646238584,-460.0,0.00021917,2,"2025-07-16T06:10:38.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439216,1752646238593,-460.0,0.00021917,2,"2025-07-16T06:10:38.593",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439218,1752646238603,-460.0,0.00021917,2,"2025-07-16T06:10:38.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439220,1752646238613,-460.0,0.00021917,2,"2025-07-16T06:10:38.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439223,1752646238627,-520.62,0.00021917,2,"2025-07-16T06:10:38.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439225,1752646238638,-460.0,0.00021917,2,"2025-07-16T06:10:38.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439227,1752646238648,-460.0,0.00021917,2,"2025-07-16T06:10:38.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439229,1752646238658,-460.0,0.00021917,2,"2025-07-16T06:10:38.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439231,1752646238668,-500.0,0.00021917,2,"2025-07-16T06:10:38.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439233,1752646238678,-510.02,0.00021917,2,"2025-07-16T06:10:38.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439235,1752646238687,-463.54386585,0.00021917,2,"2025-07-16T06:10:38.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439237,1752646238697,-670.66,0.00021917,2,"2025-07-16T06:10:38.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439239,1752646238707,-460.0,0.00021917,2,"2025-07-16T06:10:38.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439241,1752646238717,-460.0,0.00021917,2,"2025-07-16T06:10:38.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439243,1752646238726,-460.0,0.00021917,2,"2025-07-16T06:10:38.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439245,1752646238736,-460.0,0.00021917,2,"2025-07-16T06:10:38.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439247,1752646238746,-460.0,0.00021917,2,"2025-07-16T06:10:38.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439249,1752646238755,-460.0,0.00021917,2,"2025-07-16T06:10:38.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439251,1752646238765,-460.0,0.00021917,2,"2025-07-16T06:10:38.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439254,1752646238775,-726.38,0.00021917,2,"2025-07-16T06:10:38.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439255,1752646238785,-460.0,0.00021917,2,"2025-07-16T06:10:38.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439258,1752646238794,-460.0,0.00021917,2,"2025-07-16T06:10:38.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439260,1752646238805,-460.0,0.00021917,2,"2025-07-16T06:10:38.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439262,1752646238815,-152.334035,0.00021917,2,"2025-07-16T06:10:38.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439264,1752646238824,-460.0,0.00021917,2,"2025-07-16T06:10:38.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439266,1752646238834,-1000.0,0.00021917,2,"2025-07-16T06:10:38.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439268,1752646238843,-460.0,0.00021917,2,"2025-07-16T06:10:38.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439270,1752646238854,-544.63692221,0.00021917,2,"2025-07-16T06:10:38.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439272,1752646238864,-460.0,0.00021917,2,"2025-07-16T06:10:38.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439274,1752646238874,-460.0,0.00021917,2,"2025-07-16T06:10:38.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439275,1752646238884,-460.0,0.00021917,2,"2025-07-16T06:10:38.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439278,1752646238894,-151.0,0.00021917,2,"2025-07-16T06:10:38.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439279,1752646238904,-151.0,0.00021917,2,"2025-07-16T06:10:38.904",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439281,1752646238913,-469.96,0.00021917,2,"2025-07-16T06:10:38.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439283,1752646238923,-460.0,0.00021917,2,"2025-07-16T06:10:38.923",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439285,1752646238934,-1115.77,0.00021917,2,"2025-07-16T06:10:38.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439288,1752646238944,-476.42212776,0.00021917,2,"2025-07-16T06:10:38.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439290,1752646238953,-220.02074381,0.00021917,2,"2025-07-16T06:10:38.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439291,1752646238963,-460.0,0.00021917,2,"2025-07-16T06:10:38.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439294,1752646238973,-152.847074,0.00021917,2,"2025-07-16T06:10:38.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439296,1752646238982,-816.04,0.00021917,2,"2025-07-16T06:10:38.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439298,1752646238992,-207.12756856,0.00021917,2,"2025-07-16T06:10:38.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439300,1752646239002,-460.0,0.00021917,2,"2025-07-16T06:10:39.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439302,1752646239019,-460.0,0.00021917,2,"2025-07-16T06:10:39.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439304,1752646239029,-460.0,0.00021917,2,"2025-07-16T06:10:39.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439305,1752646239038,-460.0,0.00021917,2,"2025-07-16T06:10:39.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439308,1752646239048,-460.0,0.00021917,2,"2025-07-16T06:10:39.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439309,1752646239058,-460.0,0.00021917,2,"2025-07-16T06:10:39.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439312,1752646239068,-461.23154058,0.00021917,2,"2025-07-16T06:10:39.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439314,1752646239078,-460.0,0.00021917,2,"2025-07-16T06:10:39.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439316,1752646239089,-460.0,0.00021917,2,"2025-07-16T06:10:39.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439318,1752646239100,-248.96763861,0.00021917,2,"2025-07-16T06:10:39.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439320,1752646239110,-151.0,0.00021917,2,"2025-07-16T06:10:39.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439322,1752646239120,-151.0,0.00021917,2,"2025-07-16T06:10:39.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439324,1752646239130,-151.0,0.00021917,2,"2025-07-16T06:10:39.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439326,1752646239139,-460.0,0.00021917,2,"2025-07-16T06:10:39.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439328,1752646239149,-151.0,0.00021917,2,"2025-07-16T06:10:39.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439330,1752646239159,-151.0,0.00021917,2,"2025-07-16T06:10:39.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439332,1752646239168,-460.0,0.00021917,2,"2025-07-16T06:10:39.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439334,1752646239178,-492.07088335,0.00021917,2,"2025-07-16T06:10:39.178",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439336,1752646239188,-502.47966585,0.00021917,2,"2025-07-16T06:10:39.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439338,1752646239197,-573.38,0.00021917,2,"2025-07-16T06:10:39.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439340,1752646239207,-479.56,0.00021917,2,"2025-07-16T06:10:39.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439342,1752646239217,-460.0,0.00021917,2,"2025-07-16T06:10:39.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439344,1752646239227,-653.05,0.00021917,2,"2025-07-16T06:10:39.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439346,1752646239236,-151.0,0.00021917,2,"2025-07-16T06:10:39.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439348,1752646239246,-151.0,0.00021917,2,"2025-07-16T06:10:39.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439350,1752646239255,-465.48,0.00021917,2,"2025-07-16T06:10:39.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439352,1752646239265,-151.0,0.00021917,2,"2025-07-16T06:10:39.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439354,1752646239275,-151.0,0.00021917,2,"2025-07-16T06:10:39.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439356,1752646239284,-151.0,0.00021917,2,"2025-07-16T06:10:39.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439358,1752646239294,-151.0,0.00021917,2,"2025-07-16T06:10:39.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439360,1752646239304,-167.050915,0.00021917,2,"2025-07-16T06:10:39.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439362,1752646239314,-460.0,0.00021917,2,"2025-07-16T06:10:39.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439364,1752646239324,-460.0,0.00021917,2,"2025-07-16T06:10:39.324",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439366,1752646239334,-460.0,0.00021917,2,"2025-07-16T06:10:39.334",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439369,1752646239351,-460.0,0.00021917,2,"2025-07-16T06:10:39.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439371,1752646239363,-460.0,0.00021917,2,"2025-07-16T06:10:39.363",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439373,1752646239377,-460.0,0.00021917,2,"2025-07-16T06:10:39.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439374,1752646239390,-460.0,0.00021917,2,"2025-07-16T06:10:39.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439377,1752646239400,-1319.07,0.00021917,2,"2025-07-16T06:10:39.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439379,1752646239411,-460.0,0.00021917,2,"2025-07-16T06:10:39.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439381,1752646239420,-460.0,0.00021917,2,"2025-07-16T06:10:39.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439383,1752646239430,-630.58,0.00021917,2,"2025-07-16T06:10:39.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439385,1752646239440,-463.25725605,0.00021917,2,"2025-07-16T06:10:39.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439387,1752646239450,-467.14804141,0.00021917,2,"2025-07-16T06:10:39.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439389,1752646239459,-151.0,0.00021917,2,"2025-07-16T06:10:39.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439391,1752646239470,-151.0,0.00021917,2,"2025-07-16T06:10:39.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439393,1752646239480,-151.0,0.00021917,2,"2025-07-16T06:10:39.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439395,1752646239490,-151.0,0.00021917,2,"2025-07-16T06:10:39.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439397,1752646239500,-151.0,0.00021917,2,"2025-07-16T06:10:39.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439399,1752646239511,-151.0,0.00021917,2,"2025-07-16T06:10:39.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439401,1752646239521,-151.0,0.00021917,2,"2025-07-16T06:10:39.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439403,1752646239531,-151.0,0.00021917,2,"2025-07-16T06:10:39.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439405,1752646239540,-151.0,0.00021917,2,"2025-07-16T06:10:39.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439407,1752646239550,-460.0,0.00021917,2,"2025-07-16T06:10:39.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439409,1752646239560,-151.0,0.00021917,2,"2025-07-16T06:10:39.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439411,1752646239570,-151.0,0.00021917,2,"2025-07-16T06:10:39.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439413,1752646239580,-791.54,0.00021917,2,"2025-07-16T06:10:39.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439415,1752646239590,-258.414516,0.00021917,2,"2025-07-16T06:10:39.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439417,1752646239599,-460.0,0.00021917,2,"2025-07-16T06:10:39.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439420,1752646239610,-151.0,0.00021917,2,"2025-07-16T06:10:39.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439422,1752646239620,-151.0,0.00021917,2,"2025-07-16T06:10:39.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439424,1752646239630,-151.0,0.00021917,2,"2025-07-16T06:10:39.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439426,1752646239640,-270.62328876,0.00021917,2,"2025-07-16T06:10:39.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439427,1752646239650,-151.0,0.00021917,2,"2025-07-16T06:10:39.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439430,1752646239660,-151.0,0.00021917,2,"2025-07-16T06:10:39.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439432,1752646239669,-237.754216,0.00021917,2,"2025-07-16T06:10:39.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439434,1752646239679,-460.0,0.00021917,2,"2025-07-16T06:10:39.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439436,1752646239688,-879.26,0.00021917,2,"2025-07-16T06:10:39.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439438,1752646239698,-462.09852347,0.00021917,2,"2025-07-16T06:10:39.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439440,1752646239707,-835.21,0.00021917,2,"2025-07-16T06:10:39.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439442,1752646239717,-460.0,0.00021917,2,"2025-07-16T06:10:39.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439444,1752646239726,-460.0,0.00021917,2,"2025-07-16T06:10:39.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439446,1752646239736,-179.65838813,0.00021917,2,"2025-07-16T06:10:39.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439448,1752646239746,-460.0,0.00021917,2,"2025-07-16T06:10:39.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439450,1752646239756,-460.0,0.00021917,2,"2025-07-16T06:10:39.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439452,1752646239765,-460.0,0.00021917,2,"2025-07-16T06:10:39.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439454,1752646239775,-460.0,0.00021917,2,"2025-07-16T06:10:39.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439456,1752646239785,-483.64,0.00021917,2,"2025-07-16T06:10:39.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439458,1752646239795,-596.2,0.00021917,2,"2025-07-16T06:10:39.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439460,1752646239804,-460.0,0.00021917,2,"2025-07-16T06:10:39.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439462,1752646239814,-614.63,0.00021917,2,"2025-07-16T06:10:39.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439464,1752646239824,-460.0,0.00021917,2,"2025-07-16T06:10:39.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439466,1752646239833,-947.9,0.00021917,2,"2025-07-16T06:10:39.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439468,1752646239843,-460.0,0.00021917,2,"2025-07-16T06:10:39.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439470,1752646239854,-460.0,0.00021917,2,"2025-07-16T06:10:39.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439472,1752646239864,-1138.48,0.00021917,2,"2025-07-16T06:10:39.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439475,1752646239874,-331.86082138,0.00021917,2,"2025-07-16T06:10:39.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439477,1752646239883,-460.0,0.00021917,2,"2025-07-16T06:10:39.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439479,1752646239893,-548.13,0.00021917,2,"2025-07-16T06:10:39.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439481,1752646239902,-876.39,0.00021917,2,"2025-07-16T06:10:39.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439483,1752646239912,-460.0,0.00021917,2,"2025-07-16T06:10:39.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439485,1752646239922,-460.0,0.00021917,2,"2025-07-16T06:10:39.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439487,1752646239932,-460.0,0.00021917,2,"2025-07-16T06:10:39.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439489,1752646239941,-871.02,0.00021917,2,"2025-07-16T06:10:39.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439491,1752646239951,-460.0,0.00021917,2,"2025-07-16T06:10:39.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439493,1752646239961,-479.77,0.00021917,2,"2025-07-16T06:10:39.961",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439495,1752646239971,-460.0,0.00021917,2,"2025-07-16T06:10:39.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439497,1752646239980,-460.0,0.00021917,2,"2025-07-16T06:10:39.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439499,1752646239990,-460.0,0.00021917,2,"2025-07-16T06:10:39.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439501,1752646240000,-460.0,0.00021917,2,"2025-07-16T06:10:40.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439503,1752646240013,-151.0,0.00021917,2,"2025-07-16T06:10:40.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439505,1752646240022,-151.0,0.00021917,2,"2025-07-16T06:10:40.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439507,1752646240033,-151.0,0.00021917,2,"2025-07-16T06:10:40.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439509,1752646240042,-151.0,0.00021917,2,"2025-07-16T06:10:40.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439511,1752646240054,-151.0,0.00021917,2,"2025-07-16T06:10:40.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439513,1752646240064,-151.0,0.00021917,2,"2025-07-16T06:10:40.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439515,1752646240074,-460.0,0.00021917,2,"2025-07-16T06:10:40.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439517,1752646240084,-151.0,0.00021917,2,"2025-07-16T06:10:40.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439519,1752646240094,-151.0,0.00021917,2,"2025-07-16T06:10:40.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439521,1752646240104,-460.0,0.00021917,2,"2025-07-16T06:10:40.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439524,1752646240114,-151.0,0.00021917,2,"2025-07-16T06:10:40.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439526,1752646240124,-151.0,0.00021917,2,"2025-07-16T06:10:40.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439528,1752646240133,-151.0,0.00021917,2,"2025-07-16T06:10:40.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439529,1752646240144,-297.526979,0.00021917,2,"2025-07-16T06:10:40.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439531,1752646240155,-460.0,0.00021917,2,"2025-07-16T06:10:40.155",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439533,1752646240166,-460.0,0.00021917,2,"2025-07-16T06:10:40.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439535,1752646240177,-460.0,0.00021917,2,"2025-07-16T06:10:40.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439537,1752646240187,-460.0,0.00021917,2,"2025-07-16T06:10:40.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439540,1752646240196,-460.0,0.00021917,2,"2025-07-16T06:10:40.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439541,1752646240206,-817.61,0.00021917,2,"2025-07-16T06:10:40.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439544,1752646240215,-460.0,0.00021917,2,"2025-07-16T06:10:40.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439545,1752646240225,-460.0,0.00021917,2,"2025-07-16T06:10:40.225",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439548,1752646240235,-460.0,0.00021917,2,"2025-07-16T06:10:40.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439550,1752646240244,-500.0,0.00021917,2,"2025-07-16T06:10:40.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439551,1752646240254,-500.0,0.00021917,2,"2025-07-16T06:10:40.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439552,1752646240263,-500.0,0.00021917,2,"2025-07-16T06:10:40.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439553,1752646240273,-500.0,0.00021917,2,"2025-07-16T06:10:40.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439554,1752646240282,-500.0,0.00021917,2,"2025-07-16T06:10:40.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439555,1752646240291,-500.0,0.00021917,2,"2025-07-16T06:10:40.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439556,1752646240301,-500.0,0.00021917,2,"2025-07-16T06:10:40.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439557,1752646240310,-249.34,0.00021917,2,"2025-07-16T06:10:40.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439558,1752646240319,-151.0,0.00021917,2,"2025-07-16T06:10:40.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439559,1752646240330,-151.0,0.00021917,2,"2025-07-16T06:10:40.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439560,1752646240339,-151.0,0.00021917,2,"2025-07-16T06:10:40.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439562,1752646240349,-154.148355,0.00021917,2,"2025-07-16T06:10:40.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439563,1752646240358,-460.0,0.00021917,2,"2025-07-16T06:10:40.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439565,1752646240367,-1264.97,0.00021917,2,"2025-07-16T06:10:40.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439567,1752646240378,-460.0,0.00021917,2,"2025-07-16T06:10:40.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439569,1752646240388,-460.0,0.00021917,2,"2025-07-16T06:10:40.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439570,1752646240398,-460.0,0.00021917,2,"2025-07-16T06:10:40.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439572,1752646240407,-460.0,0.00021917,2,"2025-07-16T06:10:40.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439574,1752646240417,-1064.23,0.00021917,2,"2025-07-16T06:10:40.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439576,1752646240426,-505.59526122,0.00021917,2,"2025-07-16T06:10:40.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439578,1752646240436,-460.0,0.00021917,2,"2025-07-16T06:10:40.436",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439580,1752646240446,-460.0,0.00021917,2,"2025-07-16T06:10:40.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439582,1752646240455,-460.0,0.00021917,2,"2025-07-16T06:10:40.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439584,1752646240464,-460.0,0.00021917,2,"2025-07-16T06:10:40.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439586,1752646240474,-1302.99,0.00021917,2,"2025-07-16T06:10:40.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439588,1752646240484,-460.0,0.00021917,2,"2025-07-16T06:10:40.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439590,1752646240493,-542.66064913,0.00021917,2,"2025-07-16T06:10:40.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439592,1752646240503,-460.0,0.00021917,2,"2025-07-16T06:10:40.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439594,1752646240512,-460.0,0.00021917,2,"2025-07-16T06:10:40.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439596,1752646240521,-696.07,0.00021917,2,"2025-07-16T06:10:40.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439598,1752646240531,-523.84,0.00021917,2,"2025-07-16T06:10:40.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439600,1752646240540,-460.0,0.00021917,2,"2025-07-16T06:10:40.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439602,1752646240550,-150.923723,0.00021917,2,"2025-07-16T06:10:40.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439603,1752646240559,-1162.5,0.00021917,2,"2025-07-16T06:10:40.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439605,1752646240568,-460.0,0.00021917,2,"2025-07-16T06:10:40.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439608,1752646240578,-460.0,0.00021917,2,"2025-07-16T06:10:40.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439609,1752646240588,-460.0,0.00021917,2,"2025-07-16T06:10:40.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439611,1752646240599,-1266.29,0.00021917,2,"2025-07-16T06:10:40.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439613,1752646240609,-2979.34,0.00021917,2,"2025-07-16T06:10:40.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439615,1752646240619,-460.0,0.00021917,2,"2025-07-16T06:10:40.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439617,1752646240629,-460.0,0.00021917,2,"2025-07-16T06:10:40.629",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439619,1752646240639,-460.0,0.00021917,2,"2025-07-16T06:10:40.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439621,1752646240649,-461.5675347,0.00021917,2,"2025-07-16T06:10:40.649",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439624,1752646240660,-460.0,0.00021917,2,"2025-07-16T06:10:40.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439625,1752646240670,-460.0,0.00021917,2,"2025-07-16T06:10:40.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439627,1752646240680,-151.532438,0.00021917,2,"2025-07-16T06:10:40.680",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439630,1752646240690,-597.93,0.00021917,2,"2025-07-16T06:10:40.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439631,1752646240700,-460.0,0.00021917,2,"2025-07-16T06:10:40.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439633,1752646240709,-460.0,0.00021917,2,"2025-07-16T06:10:40.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439635,1752646240719,-151.0,0.00021917,2,"2025-07-16T06:10:40.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439637,1752646240728,-460.0,0.00021917,2,"2025-07-16T06:10:40.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439639,1752646240738,-460.0,0.00021917,2,"2025-07-16T06:10:40.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439641,1752646240748,-460.0,0.00021917,2,"2025-07-16T06:10:40.748",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439643,1752646240758,-500.0,0.00021917,2,"2025-07-16T06:10:40.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439645,1752646240767,-460.0,0.00021917,2,"2025-07-16T06:10:40.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439647,1752646240777,-460.0,0.00021917,2,"2025-07-16T06:10:40.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439649,1752646240786,-500.0,0.00021917,2,"2025-07-16T06:10:40.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439651,1752646240796,-500.0,0.00021917,2,"2025-07-16T06:10:40.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439653,1752646240805,-500.0,0.00021917,2,"2025-07-16T06:10:40.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439655,1752646240815,-500.0,0.00021917,2,"2025-07-16T06:10:40.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439657,1752646240824,-460.0,0.00021917,2,"2025-07-16T06:10:40.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439659,1752646240834,-500.0,0.00021917,2,"2025-07-16T06:10:40.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439661,1752646240843,-500.0,0.00021917,2,"2025-07-16T06:10:40.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439663,1752646240853,-460.0,0.00021917,2,"2025-07-16T06:10:40.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439665,1752646240862,-500.0,0.00021917,2,"2025-07-16T06:10:40.862",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439667,1752646240872,-507.0613143,0.00021917,2,"2025-07-16T06:10:40.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439669,1752646240882,-460.0,0.00021917,2,"2025-07-16T06:10:40.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439671,1752646240891,-460.0,0.00021917,2,"2025-07-16T06:10:40.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439673,1752646240901,-585.08,0.00021917,2,"2025-07-16T06:10:40.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439675,1752646240910,-585.08,0.00021917,2,"2025-07-16T06:10:40.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439677,1752646240920,-585.08,0.00021917,2,"2025-07-16T06:10:40.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439679,1752646240930,-585.08,0.00021917,2,"2025-07-16T06:10:40.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439681,1752646240940,-585.08,0.00021917,2,"2025-07-16T06:10:40.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439683,1752646240950,-585.08,0.00021917,2,"2025-07-16T06:10:40.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439685,1752646240960,-152.839817,0.00021917,2,"2025-07-16T06:10:40.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439687,1752646240970,-3230.590099,0.00021917,2,"2025-07-16T06:10:40.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439689,1752646240980,-460.0,0.00021917,2,"2025-07-16T06:10:40.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439691,1752646240989,-460.0,0.00021917,2,"2025-07-16T06:10:40.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439693,1752646241000,-460.54169721,0.00021917,2,"2025-07-16T06:10:41.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439695,1752646241013,-585.08,0.00021917,2,"2025-07-16T06:10:41.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439697,1752646241022,-158.061984,0.00021917,2,"2025-07-16T06:10:41.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439699,1752646241032,-585.08,0.00021917,2,"2025-07-16T06:10:41.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439701,1752646241041,-585.08,0.00021917,2,"2025-07-16T06:10:41.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439703,1752646241053,-460.0,0.00021917,2,"2025-07-16T06:10:41.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439705,1752646241062,-585.08,0.00021917,2,"2025-07-16T06:10:41.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439707,1752646241071,-460.0,0.00021917,2,"2025-07-16T06:10:41.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439709,1752646241081,-460.0,0.00021917,2,"2025-07-16T06:10:41.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439711,1752646241092,-3740.90148,0.00021917,2,"2025-07-16T06:10:41.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439713,1752646241103,-460.0,0.00021917,2,"2025-07-16T06:10:41.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439715,1752646241113,-460.0,0.00021917,2,"2025-07-16T06:10:41.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439717,1752646241123,-460.0,0.00021917,2,"2025-07-16T06:10:41.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439719,1752646241132,-3676.397568,0.00021917,2,"2025-07-16T06:10:41.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439721,1752646241142,-654.4,0.00021917,2,"2025-07-16T06:10:41.142",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439723,1752646241151,-493.64,0.00021917,2,"2025-07-16T06:10:41.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439725,1752646241161,-294.191834,0.00021917,2,"2025-07-16T06:10:41.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439727,1752646241170,-460.0,0.00021917,2,"2025-07-16T06:10:41.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439729,1752646241180,-529.24,0.00021917,2,"2025-07-16T06:10:41.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439731,1752646241191,-151.0,0.00021917,2,"2025-07-16T06:10:41.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439733,1752646241200,-186.323779,0.00021917,2,"2025-07-16T06:10:41.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439735,1752646241210,-460.0,0.00021917,2,"2025-07-16T06:10:41.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439737,1752646241220,-460.0,0.00021917,2,"2025-07-16T06:10:41.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439739,1752646241229,-604.26,0.00021917,2,"2025-07-16T06:10:41.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439741,1752646241239,-460.0,0.00021917,2,"2025-07-16T06:10:41.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439743,1752646241249,-153.368387,0.00021917,2,"2025-07-16T06:10:41.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439775,1752646241551,-461.73,0.00021917,2,"2025-07-16T06:10:41.551",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439777,1752646241562,-460.0,0.00021917,2,"2025-07-16T06:10:41.562",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439779,1752646241572,-460.0,0.00021917,2,"2025-07-16T06:10:41.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439781,1752646241582,-151.0,0.00021917,2,"2025-07-16T06:10:41.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439783,1752646241592,-151.0,0.00021917,2,"2025-07-16T06:10:41.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439785,1752646241603,-460.0,0.00021917,2,"2025-07-16T06:10:41.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439787,1752646241612,-460.0,0.00021917,2,"2025-07-16T06:10:41.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439789,1752646241622,-151.0,0.00021917,2,"2025-07-16T06:10:41.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439791,1752646241633,-500.0,0.00021917,2,"2025-07-16T06:10:41.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439793,1752646241643,-500.0,0.00021917,2,"2025-07-16T06:10:41.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439795,1752646241652,-500.0,0.00021917,2,"2025-07-16T06:10:41.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439797,1752646241663,-500.0,0.00021917,2,"2025-07-16T06:10:41.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439799,1752646241673,-460.0,0.00021917,2,"2025-07-16T06:10:41.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439801,1752646241683,-151.0,0.00021917,2,"2025-07-16T06:10:41.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439804,1752646241693,-500.0,0.00021917,2,"2025-07-16T06:10:41.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439806,1752646241704,-303.94379622,0.00021917,2,"2025-07-16T06:10:41.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439808,1752646241714,-500.0,0.00021917,2,"2025-07-16T06:10:41.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439810,1752646241723,-500.0,0.00021917,2,"2025-07-16T06:10:41.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439811,1752646241734,-500.0,0.00021917,2,"2025-07-16T06:10:41.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439813,1752646241744,-500.0,0.00021917,2,"2025-07-16T06:10:41.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439816,1752646241754,-500.0,0.00021917,2,"2025-07-16T06:10:41.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439818,1752646241764,-500.0,0.00021917,2,"2025-07-16T06:10:41.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439820,1752646241774,-461.17897847,0.00021917,2,"2025-07-16T06:10:41.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439822,1752646241783,-460.0,0.00021917,2,"2025-07-16T06:10:41.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439824,1752646241795,-1173.99,0.00021917,2,"2025-07-16T06:10:41.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439826,1752646241807,-460.0,0.00021917,2,"2025-07-16T06:10:41.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439827,1752646241819,-1298.51,0.00021917,2,"2025-07-16T06:10:41.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439830,1752646241831,-462.36796185,0.00021917,2,"2025-07-16T06:10:41.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439832,1752646241842,-500.0,0.00021917,2,"2025-07-16T06:10:41.842",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439834,1752646241853,-480.0,0.00021917,2,"2025-07-16T06:10:41.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439835,1752646241863,-627.52,0.00021917,2,"2025-07-16T06:10:41.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439837,1752646241873,-1184.75,0.00021917,2,"2025-07-16T06:10:41.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439839,1752646241883,-460.0,0.00021917,2,"2025-07-16T06:10:41.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439841,1752646241893,-460.0,0.00021917,2,"2025-07-16T06:10:41.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439844,1752646241903,-460.0,0.00021917,2,"2025-07-16T06:10:41.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439846,1752646241913,-151.0,0.00021917,2,"2025-07-16T06:10:41.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439848,1752646241922,-151.0,0.00021917,2,"2025-07-16T06:10:41.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439850,1752646241932,-267.548916,0.00021917,2,"2025-07-16T06:10:41.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439852,1752646241942,-461.03171597,0.00021917,2,"2025-07-16T06:10:41.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439854,1752646241953,-460.0,0.00021917,2,"2025-07-16T06:10:41.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439856,1752646241963,-460.0,0.00021917,2,"2025-07-16T06:10:41.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439857,1752646241973,-460.0,0.00021917,2,"2025-07-16T06:10:41.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439859,1752646241982,-603.04,0.00021917,2,"2025-07-16T06:10:41.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439861,1752646241992,-460.0,0.00021917,2,"2025-07-16T06:10:41.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439863,1752646242003,-1765.24,0.00021917,2,"2025-07-16T06:10:42.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439866,1752646242022,-461.43735828,0.00021917,2,"2025-07-16T06:10:42.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439868,1752646242032,-170.01588957,0.00021917,2,"2025-07-16T06:10:42.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439870,1752646242042,-480.99,0.00021917,2,"2025-07-16T06:10:42.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439872,1752646242051,-460.0,0.00021917,2,"2025-07-16T06:10:42.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439874,1752646242061,-460.0,0.00021917,2,"2025-07-16T06:10:42.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439876,1752646242071,-460.0,0.00021917,2,"2025-07-16T06:10:42.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439878,1752646242081,-460.0,0.00021917,2,"2025-07-16T06:10:42.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439880,1752646242091,-460.0,0.00021917,2,"2025-07-16T06:10:42.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439882,1752646242100,-460.0,0.00021917,2,"2025-07-16T06:10:42.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439884,1752646242112,-460.0,0.00021917,2,"2025-07-16T06:10:42.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439886,1752646242122,-460.0,0.00021917,2,"2025-07-16T06:10:42.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439888,1752646242131,-460.0,0.00021917,2,"2025-07-16T06:10:42.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439890,1752646242141,-460.0,0.00021917,2,"2025-07-16T06:10:42.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439892,1752646242150,-460.0,0.00021917,2,"2025-07-16T06:10:42.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439894,1752646242160,-460.0,0.00021917,2,"2025-07-16T06:10:42.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439896,1752646242170,-460.0,0.00021917,2,"2025-07-16T06:10:42.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439898,1752646242180,-461.47165208,0.00021917,2,"2025-07-16T06:10:42.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439900,1752646242189,-460.0,0.00021917,2,"2025-07-16T06:10:42.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439902,1752646242199,-460.0,0.00021917,2,"2025-07-16T06:10:42.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439904,1752646242209,-460.0,0.00021917,2,"2025-07-16T06:10:42.209",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439906,1752646242219,-460.0,0.00021917,2,"2025-07-16T06:10:42.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439908,1752646242230,-460.0,0.00021917,2,"2025-07-16T06:10:42.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439910,1752646242240,-460.0,0.00021917,2,"2025-07-16T06:10:42.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439912,1752646242250,-606.5,0.00021917,2,"2025-07-16T06:10:42.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439914,1752646242261,-460.0,0.00021917,2,"2025-07-16T06:10:42.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439916,1752646242271,-460.0,0.00021917,2,"2025-07-16T06:10:42.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439918,1752646242280,-530.8,0.00021917,2,"2025-07-16T06:10:42.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439920,1752646242290,-460.0,0.00021917,2,"2025-07-16T06:10:42.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439922,1752646242300,-460.0,0.00021917,2,"2025-07-16T06:10:42.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439924,1752646242310,-460.0,0.00021917,2,"2025-07-16T06:10:42.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439926,1752646242319,-820.08,0.00021917,2,"2025-07-16T06:10:42.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439928,1752646242329,-252.14489683,0.00021917,2,"2025-07-16T06:10:42.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439930,1752646242339,-460.0,0.00021917,2,"2025-07-16T06:10:42.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439932,1752646242349,-556.52860107,0.00021917,2,"2025-07-16T06:10:42.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439934,1752646242358,-460.0,0.00021917,2,"2025-07-16T06:10:42.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439936,1752646242367,-151.0,0.00021917,2,"2025-07-16T06:10:42.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439938,1752646242376,-534.29,0.00021917,2,"2025-07-16T06:10:42.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439940,1752646242385,-523.03,0.00021917,2,"2025-07-16T06:10:42.385",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439942,1752646242395,-534.29,0.00021917,2,"2025-07-16T06:10:42.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439944,1752646242404,-534.29,0.00021917,2,"2025-07-16T06:10:42.404",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439946,1752646242414,-534.29,0.00021917,2,"2025-07-16T06:10:42.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439948,1752646242423,-534.29,0.00021917,2,"2025-07-16T06:10:42.423",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439949,1752646242432,-534.29,0.00021917,2,"2025-07-16T06:10:42.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439950,1752646242442,-534.29,0.00021917,2,"2025-07-16T06:10:42.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439951,1752646242451,-534.29,0.00021917,2,"2025-07-16T06:10:42.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439952,1752646242461,-460.0,0.00021917,2,"2025-07-16T06:10:42.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439953,1752646242470,-534.29,0.00021917,2,"2025-07-16T06:10:42.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439954,1752646242479,-534.29,0.00021917,2,"2025-07-16T06:10:42.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439955,1752646242489,-534.29,0.00021917,2,"2025-07-16T06:10:42.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439956,1752646242498,-460.0,0.00021917,2,"2025-07-16T06:10:42.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439957,1752646242507,-151.0,0.00021917,2,"2025-07-16T06:10:42.507",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439959,1752646242517,-151.0,0.00021917,2,"2025-07-16T06:10:42.517",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439961,1752646242527,-1050.8,0.00021917,2,"2025-07-16T06:10:42.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439963,1752646242536,-151.0,0.00021917,2,"2025-07-16T06:10:42.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439965,1752646242545,-151.0,0.00021917,2,"2025-07-16T06:10:42.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439967,1752646242555,-151.0,0.00021917,2,"2025-07-16T06:10:42.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439969,1752646242564,-574.55724694,0.00021917,2,"2025-07-16T06:10:42.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439971,1752646242573,-151.0,0.00021917,2,"2025-07-16T06:10:42.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439973,1752646242582,-460.0,0.00021917,2,"2025-07-16T06:10:42.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439975,1752646242591,-151.0,0.00021917,2,"2025-07-16T06:10:42.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439977,1752646242600,-151.0,0.00021917,2,"2025-07-16T06:10:42.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439979,1752646242611,-151.0,0.00021917,2,"2025-07-16T06:10:42.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439981,1752646242620,-277.59379,0.00021917,2,"2025-07-16T06:10:42.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439983,1752646242630,-460.0,0.00021917,2,"2025-07-16T06:10:42.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439985,1752646242639,-460.0,0.00021917,2,"2025-07-16T06:10:42.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439987,1752646242649,-574.7,0.00021917,2,"2025-07-16T06:10:42.649",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439989,1752646242658,-914.82,0.00021917,2,"2025-07-16T06:10:42.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439991,1752646242667,-460.0,0.00021917,2,"2025-07-16T06:10:42.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439993,1752646242677,-462.18712367,0.00021917,2,"2025-07-16T06:10:42.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439995,1752646242687,-460.0,0.00021917,2,"2025-07-16T06:10:42.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439997,1752646242696,-460.0,0.00021917,2,"2025-07-16T06:10:42.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372439999,1752646242705,-1502.12,0.00021917,2,"2025-07-16T06:10:42.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440001,1752646242715,-494.66986843,0.00021917,2,"2025-07-16T06:10:42.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440003,1752646242724,-1134.49,0.00021917,2,"2025-07-16T06:10:42.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440005,1752646242733,-460.0,0.00021917,2,"2025-07-16T06:10:42.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440007,1752646242743,-460.0,0.00021917,2,"2025-07-16T06:10:42.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440009,1752646242753,-460.0,0.00021917,2,"2025-07-16T06:10:42.753",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440011,1752646242763,-500.0,0.00021917,2,"2025-07-16T06:10:42.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440013,1752646242772,-500.0,0.00021917,2,"2025-07-16T06:10:42.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440015,1752646242782,-500.0,0.00021917,2,"2025-07-16T06:10:42.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440018,1752646242791,-500.0,0.00021917,2,"2025-07-16T06:10:42.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440021,1752646242802,-500.0,0.00021917,2,"2025-07-16T06:10:42.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440024,1752646242811,-500.0,0.00021917,2,"2025-07-16T06:10:42.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440027,1752646242821,-500.0,0.00021917,2,"2025-07-16T06:10:42.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440030,1752646242830,-500.0,0.00021917,2,"2025-07-16T06:10:42.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440033,1752646242840,-500.0,0.00021917,2,"2025-07-16T06:10:42.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440036,1752646242850,-1628.92,0.00021917,2,"2025-07-16T06:10:42.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440039,1752646242860,-650.27,0.00021917,2,"2025-07-16T06:10:42.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440043,1752646242869,-460.0,0.00021917,2,"2025-07-16T06:10:42.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440048,1752646242879,-1468.03,0.00021917,2,"2025-07-16T06:10:42.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440051,1752646242890,-460.0,0.00021917,2,"2025-07-16T06:10:42.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440054,1752646242899,-641.1,0.00021917,2,"2025-07-16T06:10:42.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440057,1752646242909,-460.0,0.00021917,2,"2025-07-16T06:10:42.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440061,1752646242918,-460.0,0.00021917,2,"2025-07-16T06:10:42.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440065,1752646242928,-460.0,0.00021917,2,"2025-07-16T06:10:42.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440068,1752646242938,-460.0,0.00021917,2,"2025-07-16T06:10:42.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440072,1752646242947,-977.88,0.00021917,2,"2025-07-16T06:10:42.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440075,1752646242957,-464.60695455,0.00021917,2,"2025-07-16T06:10:42.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440079,1752646242967,-460.0,0.00021917,2,"2025-07-16T06:10:42.967",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440082,1752646242977,-460.0,0.00021917,2,"2025-07-16T06:10:42.977",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440085,1752646242987,-460.0,0.00021917,2,"2025-07-16T06:10:42.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440088,1752646242996,-460.0,0.00021917,2,"2025-07-16T06:10:42.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440091,1752646243008,-460.0,0.00021917,2,"2025-07-16T06:10:43.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440094,1752646243019,-460.0,0.00021917,2,"2025-07-16T06:10:43.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440096,1752646243028,-460.0,0.00021917,2,"2025-07-16T06:10:43.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440100,1752646243038,-460.0,0.00021917,2,"2025-07-16T06:10:43.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440103,1752646243048,-904.45,0.00021917,2,"2025-07-16T06:10:43.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440106,1752646243058,-460.0,0.00021917,2,"2025-07-16T06:10:43.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440110,1752646243068,-460.0,0.00021917,2,"2025-07-16T06:10:43.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440113,1752646243077,-460.0,0.00021917,2,"2025-07-16T06:10:43.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440116,1752646243088,-460.0,0.00021917,2,"2025-07-16T06:10:43.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440119,1752646243099,-460.0,0.00021917,2,"2025-07-16T06:10:43.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440121,1752646243110,-460.0,0.00021917,2,"2025-07-16T06:10:43.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440123,1752646243119,-460.0,0.00021917,2,"2025-07-16T06:10:43.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440125,1752646243129,-460.0,0.00021917,2,"2025-07-16T06:10:43.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440127,1752646243139,-460.0,0.00021917,2,"2025-07-16T06:10:43.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440129,1752646243149,-460.0,0.00021917,2,"2025-07-16T06:10:43.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440131,1752646243159,-460.0,0.00021917,2,"2025-07-16T06:10:43.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440133,1752646243169,-462.22321952,0.00021917,2,"2025-07-16T06:10:43.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440135,1752646243179,-462.24493559,0.00021917,2,"2025-07-16T06:10:43.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440137,1752646243188,-460.0,0.00021917,2,"2025-07-16T06:10:43.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440139,1752646243198,-2143.7,0.00021917,2,"2025-07-16T06:10:43.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440141,1752646243208,-460.0,0.00021917,2,"2025-07-16T06:10:43.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440143,1752646243218,-460.0,0.00021917,2,"2025-07-16T06:10:43.218",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440145,1752646243227,-460.0,0.00021917,2,"2025-07-16T06:10:43.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440147,1752646243237,-460.0,0.00021917,2,"2025-07-16T06:10:43.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440149,1752646243247,-460.0,0.00021917,2,"2025-07-16T06:10:43.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440151,1752646243257,-460.0,0.00021917,2,"2025-07-16T06:10:43.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440153,1752646243267,-460.73339653,0.00021917,2,"2025-07-16T06:10:43.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440155,1752646243276,-151.0,0.00021917,2,"2025-07-16T06:10:43.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440158,1752646243287,-499.65,0.00021917,2,"2025-07-16T06:10:43.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440159,1752646243297,-500.0,0.00021917,2,"2025-07-16T06:10:43.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440162,1752646243307,-460.0,0.00021917,2,"2025-07-16T06:10:43.307",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440164,1752646243317,-460.0,0.00021917,2,"2025-07-16T06:10:43.317",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440166,1752646243326,-460.0,0.00021917,2,"2025-07-16T06:10:43.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440168,1752646243336,-565.02,0.00021917,2,"2025-07-16T06:10:43.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440170,1752646243346,-460.0,0.00021917,2,"2025-07-16T06:10:43.346",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440172,1752646243356,-632.96,0.00021917,2,"2025-07-16T06:10:43.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440173,1752646243366,-1639.81,0.00021917,2,"2025-07-16T06:10:43.366",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440175,1752646243376,-151.0,0.00021917,2,"2025-07-16T06:10:43.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440178,1752646243386,-155.829971,0.00021917,2,"2025-07-16T06:10:43.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440182,1752646243396,-460.0,0.00021917,2,"2025-07-16T06:10:43.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440185,1752646243405,-460.0,0.00021917,2,"2025-07-16T06:10:43.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440187,1752646243415,-587.47,0.00021917,2,"2025-07-16T06:10:43.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440188,1752646243424,-460.0,0.00021917,2,"2025-07-16T06:10:43.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440191,1752646243434,-151.0,0.00021917,2,"2025-07-16T06:10:43.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440193,1752646243444,-823.53,0.00021917,2,"2025-07-16T06:10:43.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440195,1752646243453,-460.0,0.00021917,2,"2025-07-16T06:10:43.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440198,1752646243462,-293.187796,0.00021917,2,"2025-07-16T06:10:43.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440201,1752646243471,-460.0,0.00021917,2,"2025-07-16T06:10:43.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440203,1752646243480,-752.3,0.00021917,2,"2025-07-16T06:10:43.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440205,1752646243490,-460.0,0.00021917,2,"2025-07-16T06:10:43.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440207,1752646243502,-797.39,0.00021917,2,"2025-07-16T06:10:43.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440209,1752646243511,-460.0,0.00021917,2,"2025-07-16T06:10:43.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440211,1752646243521,-460.0,0.00021917,2,"2025-07-16T06:10:43.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440213,1752646243531,-460.0,0.00021917,2,"2025-07-16T06:10:43.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440214,1752646243540,-423.35499958,0.00021917,2,"2025-07-16T06:10:43.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440217,1752646243550,-460.0,0.00021917,2,"2025-07-16T06:10:43.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440219,1752646243560,-460.0,0.00021917,2,"2025-07-16T06:10:43.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440222,1752646243569,-460.0,0.00021917,2,"2025-07-16T06:10:43.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440224,1752646243579,-485.26,0.00021917,2,"2025-07-16T06:10:43.579",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440227,1752646243588,-501.65,0.00021917,2,"2025-07-16T06:10:43.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440229,1752646243598,-471.21,0.00021917,2,"2025-07-16T06:10:43.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440231,1752646243608,-460.0,0.00021917,2,"2025-07-16T06:10:43.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440233,1752646243618,-460.0,0.00021917,2,"2025-07-16T06:10:43.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440235,1752646243628,-677.47,0.00021917,2,"2025-07-16T06:10:43.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440237,1752646243637,-301.717814,0.00021917,2,"2025-07-16T06:10:43.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440239,1752646243647,-1975.12,0.00021917,2,"2025-07-16T06:10:43.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440241,1752646243657,-1302.9,0.00021917,2,"2025-07-16T06:10:43.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440243,1752646243667,-151.0,0.00021917,2,"2025-07-16T06:10:43.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440245,1752646243681,-151.0,0.00021917,2,"2025-07-16T06:10:43.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440247,1752646243690,-151.0,0.00021917,2,"2025-07-16T06:10:43.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440249,1752646243699,-963.99,0.00021917,2,"2025-07-16T06:10:43.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440251,1752646243708,-174.05568958,0.00021917,2,"2025-07-16T06:10:43.708",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440253,1752646243717,-151.0,0.00021917,2,"2025-07-16T06:10:43.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440255,1752646243726,-564.71,0.00021917,2,"2025-07-16T06:10:43.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440257,1752646243736,-151.0,0.00021917,2,"2025-07-16T06:10:43.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440259,1752646243745,-151.0,0.00021917,2,"2025-07-16T06:10:43.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440261,1752646243755,-151.0,0.00021917,2,"2025-07-16T06:10:43.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440263,1752646243765,-155.316,0.00021917,2,"2025-07-16T06:10:43.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440265,1752646243774,-499.37,0.00021917,2,"2025-07-16T06:10:43.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440267,1752646243783,-460.0,0.00021917,2,"2025-07-16T06:10:43.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440269,1752646243793,-1132.15,0.00021917,2,"2025-07-16T06:10:43.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440271,1752646243802,-671.55,0.00021917,2,"2025-07-16T06:10:43.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440273,1752646243812,-460.0,0.00021917,2,"2025-07-16T06:10:43.812",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440275,1752646243821,-1147.23,0.00021917,2,"2025-07-16T06:10:43.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440277,1752646243831,-460.0,0.00021917,2,"2025-07-16T06:10:43.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440279,1752646243841,-886.15,0.00021917,2,"2025-07-16T06:10:43.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440281,1752646243850,-233.11917188,0.00021917,2,"2025-07-16T06:10:43.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440283,1752646243862,-467.96446898,0.00021917,2,"2025-07-16T06:10:43.862",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440285,1752646243872,-460.0,0.00021917,2,"2025-07-16T06:10:43.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440287,1752646243881,-460.0,0.00021917,2,"2025-07-16T06:10:43.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440289,1752646243891,-437.61655254,0.00021917,2,"2025-07-16T06:10:43.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440291,1752646243901,-500.0,0.00021917,2,"2025-07-16T06:10:43.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440293,1752646243911,-1285.7,0.00021917,2,"2025-07-16T06:10:43.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440295,1752646243921,-618.71,0.00021917,2,"2025-07-16T06:10:43.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440307,1752646244034,-1875.96,0.00021917,2,"2025-07-16T06:10:44.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440309,1752646244045,-460.0,0.00021917,2,"2025-07-16T06:10:44.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440312,1752646244055,-460.0,0.00021917,2,"2025-07-16T06:10:44.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440313,1752646244064,-1000.0,0.00021917,2,"2025-07-16T06:10:44.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440315,1752646244074,-859.58,0.00021917,2,"2025-07-16T06:10:44.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440317,1752646244083,-460.0,0.00021917,2,"2025-07-16T06:10:44.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440320,1752646244093,-494.00736175,0.00021917,2,"2025-07-16T06:10:44.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440322,1752646244103,-460.0,0.00021917,2,"2025-07-16T06:10:44.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440324,1752646244114,-460.0,0.00021917,2,"2025-07-16T06:10:44.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440325,1752646244123,-765.56,0.00021917,2,"2025-07-16T06:10:44.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440328,1752646244133,-498.91380861,0.00021917,2,"2025-07-16T06:10:44.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440329,1752646244143,-460.0,0.00021917,2,"2025-07-16T06:10:44.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440331,1752646244151,-460.0,0.00021917,2,"2025-07-16T06:10:44.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440334,1752646244161,-1979.31,0.00021917,2,"2025-07-16T06:10:44.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440336,1752646244171,-460.0,0.00021917,2,"2025-07-16T06:10:44.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440337,1752646244180,-498.57,0.00021917,2,"2025-07-16T06:10:44.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440339,1752646244189,-460.0,0.00021917,2,"2025-07-16T06:10:44.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440341,1752646244199,-460.0,0.00021917,2,"2025-07-16T06:10:44.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440344,1752646244208,-1152.25,0.00021917,2,"2025-07-16T06:10:44.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440346,1752646244218,-1152.25,0.00021917,2,"2025-07-16T06:10:44.218",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440348,1752646244227,-1152.25,0.00021917,2,"2025-07-16T06:10:44.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440350,1752646244237,-1152.25,0.00021917,2,"2025-07-16T06:10:44.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440352,1752646244249,-1152.25,0.00021917,2,"2025-07-16T06:10:44.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440354,1752646244259,-1152.25,0.00021917,2,"2025-07-16T06:10:44.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440356,1752646244269,-1152.25,0.00021917,2,"2025-07-16T06:10:44.269",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440358,1752646244278,-1152.25,0.00021917,2,"2025-07-16T06:10:44.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440359,1752646244287,-1152.25,0.00021917,2,"2025-07-16T06:10:44.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440362,1752646244297,-1152.25,0.00021917,2,"2025-07-16T06:10:44.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440364,1752646244306,-1152.25,0.00021917,2,"2025-07-16T06:10:44.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440365,1752646244316,-151.0,0.00021917,2,"2025-07-16T06:10:44.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440368,1752646244326,-151.0,0.00021917,2,"2025-07-16T06:10:44.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440370,1752646244335,-151.0,0.00021917,2,"2025-07-16T06:10:44.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440371,1752646244345,-460.0,0.00021917,2,"2025-07-16T06:10:44.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440372,1752646244360,-151.0,0.00021917,2,"2025-07-16T06:10:44.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440373,1752646244371,-151.0,0.00021917,2,"2025-07-16T06:10:44.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440374,1752646244383,-151.0,0.00021917,2,"2025-07-16T06:10:44.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440375,1752646244393,-241.396834,0.00021917,2,"2025-07-16T06:10:44.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440376,1752646244402,-1184.7,0.00021917,2,"2025-07-16T06:10:44.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440377,1752646244411,-3552.69,0.00021917,2,"2025-07-16T06:10:44.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440378,1752646244420,-460.0,0.00021917,2,"2025-07-16T06:10:44.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440380,1752646244431,-465.04302869,0.00021917,2,"2025-07-16T06:10:44.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440382,1752646244441,-460.0,0.00021917,2,"2025-07-16T06:10:44.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440384,1752646244450,-460.0,0.00021917,2,"2025-07-16T06:10:44.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440386,1752646244460,-460.0,0.00021917,2,"2025-07-16T06:10:44.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440388,1752646244470,-463.03,0.00021917,2,"2025-07-16T06:10:44.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440390,1752646244479,-460.0,0.00021917,2,"2025-07-16T06:10:44.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440392,1752646244489,-460.0,0.00021917,2,"2025-07-16T06:10:44.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440394,1752646244498,-532.37,0.00021917,2,"2025-07-16T06:10:44.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440396,1752646244509,-151.0,0.00021917,2,"2025-07-16T06:10:44.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440398,1752646244518,-1351.67,0.00021917,2,"2025-07-16T06:10:44.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440400,1752646244528,-837.79,0.00021917,2,"2025-07-16T06:10:44.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440402,1752646244537,-460.0,0.00021917,2,"2025-07-16T06:10:44.537",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440404,1752646244547,-151.0,0.00021917,2,"2025-07-16T06:10:44.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440406,1752646244556,-460.0,0.00021917,2,"2025-07-16T06:10:44.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440408,1752646244565,-151.0,0.00021917,2,"2025-07-16T06:10:44.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440410,1752646244575,-182.940037,0.00021917,2,"2025-07-16T06:10:44.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440412,1752646244585,-4348.17,0.00021917,2,"2025-07-16T06:10:44.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440414,1752646244602,-519.49,0.00021917,2,"2025-07-16T06:10:44.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440416,1752646244612,-151.0,0.00021917,2,"2025-07-16T06:10:44.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440418,1752646244622,-1611.49,0.00021917,2,"2025-07-16T06:10:44.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440420,1752646244632,-1113.01,0.00021917,2,"2025-07-16T06:10:44.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440422,1752646244645,-460.0,0.00021917,2,"2025-07-16T06:10:44.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440424,1752646244661,-460.0,0.00021917,2,"2025-07-16T06:10:44.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440426,1752646244670,-1859.06,0.00021917,2,"2025-07-16T06:10:44.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440428,1752646244680,-1113.65,0.00021917,2,"2025-07-16T06:10:44.680",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440431,1752646244690,-460.0,0.00021917,2,"2025-07-16T06:10:44.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440433,1752646244699,-460.0,0.00021917,2,"2025-07-16T06:10:44.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440435,1752646244708,-460.0,0.00021917,2,"2025-07-16T06:10:44.708",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440437,1752646244718,-460.0,0.00021917,2,"2025-07-16T06:10:44.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440438,1752646244727,-963.39,0.00021917,2,"2025-07-16T06:10:44.727",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440441,1752646244738,-460.0,0.00021917,2,"2025-07-16T06:10:44.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440442,1752646244747,-1726.9,0.00021917,2,"2025-07-16T06:10:44.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440445,1752646244758,-2174.18,0.00021917,2,"2025-07-16T06:10:44.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440446,1752646244768,-915.83,0.00021917,2,"2025-07-16T06:10:44.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440448,1752646244778,-460.0,0.00021917,2,"2025-07-16T06:10:44.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440451,1752646244788,-460.0,0.00021917,2,"2025-07-16T06:10:44.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440452,1752646244798,-460.0,0.00021917,2,"2025-07-16T06:10:44.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440454,1752646244808,-500.0,0.00021917,2,"2025-07-16T06:10:44.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440456,1752646244819,-151.0,0.00021917,2,"2025-07-16T06:10:44.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440458,1752646244829,-460.0,0.00021917,2,"2025-07-16T06:10:44.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440460,1752646244838,-460.0,0.00021917,2,"2025-07-16T06:10:44.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440463,1752646244848,-460.0,0.00021917,2,"2025-07-16T06:10:44.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440464,1752646244857,-1373.92,0.00021917,2,"2025-07-16T06:10:44.857",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440466,1752646244867,-460.0,0.00021917,2,"2025-07-16T06:10:44.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440469,1752646244877,-460.0,0.00021917,2,"2025-07-16T06:10:44.877",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440470,1752646244887,-1776.91,0.00021917,2,"2025-07-16T06:10:44.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440473,1752646244897,-4324.05,0.00021917,2,"2025-07-16T06:10:44.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440475,1752646244907,-1424.31,0.00021917,2,"2025-07-16T06:10:44.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440477,1752646244918,-460.0,0.00021917,2,"2025-07-16T06:10:44.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440478,1752646244928,-151.0,0.00021917,2,"2025-07-16T06:10:44.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440480,1752646244937,-151.0,0.00021917,2,"2025-07-16T06:10:44.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440483,1752646244946,-151.0,0.00021917,2,"2025-07-16T06:10:44.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440484,1752646244956,-151.0,0.00021917,2,"2025-07-16T06:10:44.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440486,1752646244965,-3035.24,0.00021917,2,"2025-07-16T06:10:44.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440488,1752646244975,-151.0,0.00021917,2,"2025-07-16T06:10:44.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440490,1752646244987,-460.0,0.00021917,2,"2025-07-16T06:10:44.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440492,1752646244998,-720.21,0.00021917,2,"2025-07-16T06:10:44.998",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440494,1752646245011,-151.0,0.00021917,2,"2025-07-16T06:10:45.011",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440496,1752646245026,-151.0,0.00021917,2,"2025-07-16T06:10:45.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440498,1752646245036,-151.0,0.00021917,2,"2025-07-16T06:10:45.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440500,1752646245046,-683.01,0.00021917,2,"2025-07-16T06:10:45.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440502,1752646245057,-460.0,0.00021917,2,"2025-07-16T06:10:45.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440504,1752646245066,-151.0,0.00021917,2,"2025-07-16T06:10:45.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440506,1752646245076,-286.624337,0.00021917,2,"2025-07-16T06:10:45.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440508,1752646245086,-460.0,0.00021917,2,"2025-07-16T06:10:45.086",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440510,1752646245095,-151.0,0.00021917,2,"2025-07-16T06:10:45.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440513,1752646245105,-151.0,0.00021917,2,"2025-07-16T06:10:45.105",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440515,1752646245115,-151.0,0.00021917,2,"2025-07-16T06:10:45.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440517,1752646245124,-171.347007,0.00021917,2,"2025-07-16T06:10:45.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440518,1752646245134,-460.0,0.00021917,2,"2025-07-16T06:10:45.134",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440521,1752646245144,-1272.22,0.00021917,2,"2025-07-16T06:10:45.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440523,1752646245153,-1511.09,0.00021917,2,"2025-07-16T06:10:45.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440524,1752646245163,-460.0,0.00021917,2,"2025-07-16T06:10:45.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440526,1752646245172,-460.0,0.00021917,2,"2025-07-16T06:10:45.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440528,1752646245182,-460.0,0.00021917,2,"2025-07-16T06:10:45.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440530,1752646245191,-1647.36,0.00021917,2,"2025-07-16T06:10:45.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440532,1752646245201,-559.24,0.00021917,2,"2025-07-16T06:10:45.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440535,1752646245211,-460.0,0.00021917,2,"2025-07-16T06:10:45.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440536,1752646245220,-460.0,0.00021917,2,"2025-07-16T06:10:45.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440539,1752646245230,-460.0,0.00021917,2,"2025-07-16T06:10:45.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440540,1752646245240,-460.0,0.00021917,2,"2025-07-16T06:10:45.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440542,1752646245249,-460.0,0.00021917,2,"2025-07-16T06:10:45.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440544,1752646245258,-460.0,0.00021917,2,"2025-07-16T06:10:45.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440546,1752646245268,-1584.59,0.00021917,2,"2025-07-16T06:10:45.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440549,1752646245277,-460.0,0.00021917,2,"2025-07-16T06:10:45.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440550,1752646245287,-978.38,0.00021917,2,"2025-07-16T06:10:45.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440553,1752646245296,-460.0,0.00021917,2,"2025-07-16T06:10:45.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440555,1752646245306,-460.0,0.00021917,2,"2025-07-16T06:10:45.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440556,1752646245315,-658.41,0.00021917,2,"2025-07-16T06:10:45.315",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440558,1752646245324,-1504.75,0.00021917,2,"2025-07-16T06:10:45.324",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440561,1752646245334,-2880.23,0.00021917,2,"2025-07-16T06:10:45.334",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440563,1752646245344,-461.71486257,0.00021917,2,"2025-07-16T06:10:45.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440564,1752646245354,-642.42,0.00021917,2,"2025-07-16T06:10:45.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440567,1752646245365,-480.67,0.00021917,2,"2025-07-16T06:10:45.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440569,1752646245374,-460.0,0.00021917,2,"2025-07-16T06:10:45.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440571,1752646245384,-163.763972,0.00021917,2,"2025-07-16T06:10:45.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440572,1752646245394,-460.0,0.00021917,2,"2025-07-16T06:10:45.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440574,1752646245403,-460.0,0.00021917,2,"2025-07-16T06:10:45.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440576,1752646245414,-163.763972,0.00021917,2,"2025-07-16T06:10:45.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440578,1752646245424,-604.33,0.00021917,2,"2025-07-16T06:10:45.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440580,1752646245434,-163.763972,0.00021917,2,"2025-07-16T06:10:45.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440582,1752646245443,-163.763962,0.00021917,2,"2025-07-16T06:10:45.443",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440584,1752646245452,-460.0,0.00021917,2,"2025-07-16T06:10:45.452",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440586,1752646245462,-151.0,0.00021917,2,"2025-07-16T06:10:45.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440588,1752646245471,-460.0,0.00021917,2,"2025-07-16T06:10:45.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440590,1752646245481,-1826.89,0.00021917,2,"2025-07-16T06:10:45.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440592,1752646245491,-151.0,0.00021917,2,"2025-07-16T06:10:45.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440594,1752646245501,-1826.89,0.00021917,2,"2025-07-16T06:10:45.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440596,1752646245510,-1826.89,0.00021917,2,"2025-07-16T06:10:45.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440598,1752646245520,-153.232951,0.00021917,2,"2025-07-16T06:10:45.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440600,1752646245530,-190.044267,0.00021917,2,"2025-07-16T06:10:45.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440602,1752646245541,-1826.89,0.00021917,2,"2025-07-16T06:10:45.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440604,1752646245550,-1826.89,0.00021917,2,"2025-07-16T06:10:45.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440606,1752646245560,-1826.89,0.00021917,2,"2025-07-16T06:10:45.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440608,1752646245570,-460.0,0.00021917,2,"2025-07-16T06:10:45.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440610,1752646245580,-460.0,0.00021917,2,"2025-07-16T06:10:45.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440612,1752646245589,-1826.89,0.00021917,2,"2025-07-16T06:10:45.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440614,1752646245599,-492.41,0.00021917,2,"2025-07-16T06:10:45.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440616,1752646245609,-1826.89,0.00021917,2,"2025-07-16T06:10:45.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440618,1752646245618,-1826.89,0.00021917,2,"2025-07-16T06:10:45.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440620,1752646245628,-1437.83,0.00021917,2,"2025-07-16T06:10:45.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440622,1752646245638,-2216.8,0.00021917,2,"2025-07-16T06:10:45.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440624,1752646245647,-460.0,0.00021917,2,"2025-07-16T06:10:45.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440626,1752646245657,-651.58,0.00021917,2,"2025-07-16T06:10:45.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440628,1752646245666,-493.46383809,0.00021917,2,"2025-07-16T06:10:45.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440630,1752646245676,-460.0,0.00021917,2,"2025-07-16T06:10:45.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440632,1752646245685,-460.0,0.00021917,2,"2025-07-16T06:10:45.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440635,1752646245695,-460.0,0.00021917,2,"2025-07-16T06:10:45.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440638,1752646245704,-283.214635,0.00021917,2,"2025-07-16T06:10:45.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440641,1752646245714,-460.0,0.00021917,2,"2025-07-16T06:10:45.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440643,1752646245723,-460.0,0.00021917,2,"2025-07-16T06:10:45.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440645,1752646245733,-2084.6,0.00021917,2,"2025-07-16T06:10:45.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440647,1752646245742,-784.68,0.00021917,2,"2025-07-16T06:10:45.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440650,1752646245752,-460.0,0.00021917,2,"2025-07-16T06:10:45.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440653,1752646245762,-460.0,0.00021917,2,"2025-07-16T06:10:45.762",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440656,1752646245771,-477.07059589,0.00021917,2,"2025-07-16T06:10:45.771",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440659,1752646245780,-500.0,0.00021917,2,"2025-07-16T06:10:45.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440661,1752646245790,-500.0,0.00021917,2,"2025-07-16T06:10:45.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440664,1752646245799,-514.39869453,0.00021917,2,"2025-07-16T06:10:45.799",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440667,1752646245811,-460.0,0.00021917,2,"2025-07-16T06:10:45.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440669,1752646245820,-460.0,0.00021917,2,"2025-07-16T06:10:45.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440671,1752646245830,-1764.15,0.00021917,2,"2025-07-16T06:10:45.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440673,1752646245840,-460.0,0.00021917,2,"2025-07-16T06:10:45.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440675,1752646245849,-995.04,0.00021917,2,"2025-07-16T06:10:45.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440677,1752646245859,-2672.87,0.00021917,2,"2025-07-16T06:10:45.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440679,1752646245868,-460.0,0.00021917,2,"2025-07-16T06:10:45.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440681,1752646245878,-3461.78,0.00021917,2,"2025-07-16T06:10:45.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440683,1752646245888,-1401.38,0.00021917,2,"2025-07-16T06:10:45.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440685,1752646245897,-460.0,0.00021917,2,"2025-07-16T06:10:45.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440687,1752646245907,-460.0,0.00021917,2,"2025-07-16T06:10:45.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440689,1752646245917,-460.0,0.00021917,2,"2025-07-16T06:10:45.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440691,1752646245926,-533.47157827,0.00021917,2,"2025-07-16T06:10:45.926",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440693,1752646245936,-460.0,0.00021917,2,"2025-07-16T06:10:45.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440695,1752646245946,-460.0,0.00021917,2,"2025-07-16T06:10:45.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440697,1752646245955,-460.0,0.00021917,2,"2025-07-16T06:10:45.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440699,1752646245965,-151.0,0.00021917,2,"2025-07-16T06:10:45.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440701,1752646245974,-151.0,0.00021917,2,"2025-07-16T06:10:45.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440703,1752646245983,-151.0,0.00021917,2,"2025-07-16T06:10:45.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440705,1752646245992,-1020.84,0.00021917,2,"2025-07-16T06:10:45.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440707,1752646246002,-1043.06,0.00021917,2,"2025-07-16T06:10:46.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440709,1752646246011,-460.0,0.00021917,2,"2025-07-16T06:10:46.011",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440711,1752646246023,-460.0,0.00021917,2,"2025-07-16T06:10:46.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440713,1752646246034,-1033.25,0.00021917,2,"2025-07-16T06:10:46.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440715,1752646246042,-2922.77,0.00021917,2,"2025-07-16T06:10:46.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440717,1752646246052,-460.0,0.00021917,2,"2025-07-16T06:10:46.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440719,1752646246061,-2122.75,0.00021917,2,"2025-07-16T06:10:46.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440721,1752646246072,-785.45,0.00021917,2,"2025-07-16T06:10:46.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440723,1752646246082,-460.0,0.00021917,2,"2025-07-16T06:10:46.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440725,1752646246092,-460.0,0.00021917,2,"2025-07-16T06:10:46.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440727,1752646246104,-460.0,0.00021917,2,"2025-07-16T06:10:46.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440729,1752646246115,-460.0,0.00021917,2,"2025-07-16T06:10:46.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440731,1752646246124,-1782.29,0.00021917,2,"2025-07-16T06:10:46.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440733,1752646246134,-2786.71,0.00021917,2,"2025-07-16T06:10:46.134",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440735,1752646246143,-461.83715601,0.00021917,2,"2025-07-16T06:10:46.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440737,1752646246153,-460.0,0.00021917,2,"2025-07-16T06:10:46.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440739,1752646246162,-460.0,0.00021917,2,"2025-07-16T06:10:46.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440740,1752646246172,-570.46,0.00021917,2,"2025-07-16T06:10:46.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440741,1752646246181,-460.0,0.00021917,2,"2025-07-16T06:10:46.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440742,1752646246190,-460.0,0.00021917,2,"2025-07-16T06:10:46.190",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440743,1752646246199,-835.88,0.00021917,2,"2025-07-16T06:10:46.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440744,1752646246208,-1650.0,0.00021917,2,"2025-07-16T06:10:46.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440745,1752646246217,-151.0,0.00021917,2,"2025-07-16T06:10:46.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440746,1752646246227,-151.0,0.00021917,2,"2025-07-16T06:10:46.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440747,1752646246236,-151.0,0.00021917,2,"2025-07-16T06:10:46.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440748,1752646246246,-151.0,0.00021917,2,"2025-07-16T06:10:46.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440750,1752646246255,-460.0,0.00021917,2,"2025-07-16T06:10:46.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440752,1752646246264,-460.0,0.00021917,2,"2025-07-16T06:10:46.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440754,1752646246274,-151.0,0.00021917,2,"2025-07-16T06:10:46.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440756,1752646246284,-460.0,0.00021917,2,"2025-07-16T06:10:46.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440758,1752646246293,-151.0,0.00021917,2,"2025-07-16T06:10:46.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440760,1752646246303,-460.0,0.00021917,2,"2025-07-16T06:10:46.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440762,1752646246313,-490.37,0.00021917,2,"2025-07-16T06:10:46.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440764,1752646246323,-460.0,0.00021917,2,"2025-07-16T06:10:46.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440766,1752646246332,-460.0,0.00021917,2,"2025-07-16T06:10:46.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440768,1752646246342,-154.988277,0.00021917,2,"2025-07-16T06:10:46.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440770,1752646246352,-460.0,0.00021917,2,"2025-07-16T06:10:46.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440772,1752646246362,-2812.21,0.00021917,2,"2025-07-16T06:10:46.362",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440774,1752646246371,-460.0,0.00021917,2,"2025-07-16T06:10:46.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440776,1752646246382,-460.0,0.00021917,2,"2025-07-16T06:10:46.382",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440778,1752646246391,-1273.73,0.00021917,2,"2025-07-16T06:10:46.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440780,1752646246400,-3224.61,0.00021917,2,"2025-07-16T06:10:46.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440782,1752646246410,-1023.27,0.00021917,2,"2025-07-16T06:10:46.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440784,1752646246420,-151.0,0.00021917,2,"2025-07-16T06:10:46.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440786,1752646246429,-460.0,0.00021917,2,"2025-07-16T06:10:46.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440788,1752646246439,-484.52,0.00021917,2,"2025-07-16T06:10:46.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440790,1752646246451,-449.76738851,0.00021917,2,"2025-07-16T06:10:46.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440792,1752646246461,-481.68365117,0.00021917,2,"2025-07-16T06:10:46.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440794,1752646246470,-1510.25,0.00021917,2,"2025-07-16T06:10:46.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440796,1752646246480,-460.0,0.00021917,2,"2025-07-16T06:10:46.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440798,1752646246489,-460.0,0.00021917,2,"2025-07-16T06:10:46.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440800,1752646246499,-460.0,0.00021917,2,"2025-07-16T06:10:46.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440802,1752646246508,-475.52,0.00021917,2,"2025-07-16T06:10:46.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440804,1752646246518,-460.0,0.00021917,2,"2025-07-16T06:10:46.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440806,1752646246528,-151.0,0.00021917,2,"2025-07-16T06:10:46.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440808,1752646246538,-487.39760669,0.00021917,2,"2025-07-16T06:10:46.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440810,1752646246548,-814.34,0.00021917,2,"2025-07-16T06:10:46.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440812,1752646246557,-151.0,0.00021917,2,"2025-07-16T06:10:46.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440814,1752646246567,-151.0,0.00021917,2,"2025-07-16T06:10:46.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440816,1752646246576,-520.95,0.00021917,2,"2025-07-16T06:10:46.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440818,1752646246586,-151.0,0.00021917,2,"2025-07-16T06:10:46.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440820,1752646246595,-2325.03,0.00021917,2,"2025-07-16T06:10:46.595",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440822,1752646246605,-1911.22,0.00021917,2,"2025-07-16T06:10:46.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440824,1752646246616,-151.0,0.00021917,2,"2025-07-16T06:10:46.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440826,1752646246625,-460.0,0.00021917,2,"2025-07-16T06:10:46.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440828,1752646246635,-151.0,0.00021917,2,"2025-07-16T06:10:46.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440830,1752646246645,-460.0,0.00021917,2,"2025-07-16T06:10:46.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440832,1752646246654,-460.0,0.00021917,2,"2025-07-16T06:10:46.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440834,1752646246664,-151.0,0.00021917,2,"2025-07-16T06:10:46.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440836,1752646246674,-151.0,0.00021917,2,"2025-07-16T06:10:46.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440838,1752646246683,-151.0,0.00021917,2,"2025-07-16T06:10:46.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440840,1752646246693,-151.0,0.00021917,2,"2025-07-16T06:10:46.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440842,1752646246703,-151.0,0.00021917,2,"2025-07-16T06:10:46.703",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440844,1752646246712,-151.0,0.00021917,2,"2025-07-16T06:10:46.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440846,1752646246722,-605.02,0.00021917,2,"2025-07-16T06:10:46.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440848,1752646246731,-151.0,0.00021917,2,"2025-07-16T06:10:46.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440850,1752646246741,-151.0,0.00021917,2,"2025-07-16T06:10:46.741",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440852,1752646246750,-460.0,0.00021917,2,"2025-07-16T06:10:46.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440854,1752646246759,-151.0,0.00021917,2,"2025-07-16T06:10:46.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440856,1752646246769,-460.0,0.00021917,2,"2025-07-16T06:10:46.769",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440858,1752646246779,-460.0,0.00021917,2,"2025-07-16T06:10:46.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440860,1752646246789,-151.0,0.00021917,2,"2025-07-16T06:10:46.789",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440862,1752646246798,-623.95,0.00021917,2,"2025-07-16T06:10:46.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440864,1752646246807,-239.887276,0.00021917,2,"2025-07-16T06:10:46.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440866,1752646246817,-1749.0,0.00021917,2,"2025-07-16T06:10:46.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440868,1752646246826,-460.0,0.00021917,2,"2025-07-16T06:10:46.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440870,1752646246836,-488.34,0.00021917,2,"2025-07-16T06:10:46.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440872,1752646246846,-460.0,0.00021917,2,"2025-07-16T06:10:46.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440874,1752646246855,-460.0,0.00021917,2,"2025-07-16T06:10:46.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440876,1752646246868,-151.0,0.00021917,2,"2025-07-16T06:10:46.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440878,1752646246877,-151.0,0.00021917,2,"2025-07-16T06:10:46.877",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440880,1752646246887,-460.0,0.00021917,2,"2025-07-16T06:10:46.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440882,1752646246897,-460.0,0.00021917,2,"2025-07-16T06:10:46.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440884,1752646246906,-460.0,0.00021917,2,"2025-07-16T06:10:46.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440886,1752646246916,-151.0,0.00021917,2,"2025-07-16T06:10:46.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440888,1752646246925,-460.0,0.00021917,2,"2025-07-16T06:10:46.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440890,1752646246935,-1976.22,0.00021917,2,"2025-07-16T06:10:46.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440892,1752646246945,-2014.48,0.00021917,2,"2025-07-16T06:10:46.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440894,1752646246955,-460.0,0.00021917,2,"2025-07-16T06:10:46.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440896,1752646246965,-806.67,0.00021917,2,"2025-07-16T06:10:46.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440898,1752646246974,-460.0,0.00021917,2,"2025-07-16T06:10:46.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440900,1752646246984,-460.0,0.00021917,2,"2025-07-16T06:10:46.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440902,1752646246994,-472.87,0.00021917,2,"2025-07-16T06:10:46.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440904,1752646247003,-506.04,0.00021917,2,"2025-07-16T06:10:47.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440906,1752646247012,-1251.02,0.00021917,2,"2025-07-16T06:10:47.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440908,1752646247022,-1181.03,0.00021917,2,"2025-07-16T06:10:47.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440910,1752646247036,-2907.52,0.00021917,2,"2025-07-16T06:10:47.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440912,1752646247045,-460.0,0.00021917,2,"2025-07-16T06:10:47.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440914,1752646247058,-1388.25,0.00021917,2,"2025-07-16T06:10:47.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440916,1752646247067,-460.0,0.00021917,2,"2025-07-16T06:10:47.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440919,1752646247078,-460.0,0.00021917,2,"2025-07-16T06:10:47.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440921,1752646247087,-1050.12,0.00021917,2,"2025-07-16T06:10:47.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440922,1752646247096,-760.89,0.00021917,2,"2025-07-16T06:10:47.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440925,1752646247107,-460.0,0.00021917,2,"2025-07-16T06:10:47.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440926,1752646247118,-460.0,0.00021917,2,"2025-07-16T06:10:47.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440929,1752646247128,-1407.9,0.00021917,2,"2025-07-16T06:10:47.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440931,1752646247137,-460.0,0.00021917,2,"2025-07-16T06:10:47.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440933,1752646247148,-460.0,0.00021917,2,"2025-07-16T06:10:47.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440935,1752646247157,-1794.55,0.00021917,2,"2025-07-16T06:10:47.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440937,1752646247166,-460.0,0.00021917,2,"2025-07-16T06:10:47.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440938,1752646247176,-756.66,0.00021917,2,"2025-07-16T06:10:47.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440940,1752646247185,-460.0,0.00021917,2,"2025-07-16T06:10:47.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440943,1752646247195,-2552.38,0.00021917,2,"2025-07-16T06:10:47.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440944,1752646247207,-472.26,0.00021917,2,"2025-07-16T06:10:47.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440947,1752646247216,-460.0,0.00021917,2,"2025-07-16T06:10:47.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440949,1752646247226,-460.0,0.00021917,2,"2025-07-16T06:10:47.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440950,1752646247235,-855.96,0.00021917,2,"2025-07-16T06:10:47.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440953,1752646247245,-535.17788233,0.00021917,2,"2025-07-16T06:10:47.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440955,1752646247256,-1023.55,0.00021917,2,"2025-07-16T06:10:47.256",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440956,1752646247266,-460.0,0.00021917,2,"2025-07-16T06:10:47.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440958,1752646247275,-495.38001186,0.00021917,2,"2025-07-16T06:10:47.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440960,1752646247285,-460.0,0.00021917,2,"2025-07-16T06:10:47.285",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440962,1752646247295,-923.79,0.00021917,2,"2025-07-16T06:10:47.295",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440964,1752646247304,-681.57,0.00021917,2,"2025-07-16T06:10:47.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440967,1752646247314,-460.0,0.00021917,2,"2025-07-16T06:10:47.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440968,1752646247323,-281.0935359,0.00021917,2,"2025-07-16T06:10:47.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440970,1752646247333,-460.0,0.00021917,2,"2025-07-16T06:10:47.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440973,1752646247342,-460.0,0.00021917,2,"2025-07-16T06:10:47.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440974,1752646247351,-460.0,0.00021917,2,"2025-07-16T06:10:47.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440976,1752646247361,-460.0,0.00021917,2,"2025-07-16T06:10:47.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440978,1752646247371,-460.0,0.00021917,2,"2025-07-16T06:10:47.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440980,1752646247380,-582.93,0.00021917,2,"2025-07-16T06:10:47.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440983,1752646247390,-460.0,0.00021917,2,"2025-07-16T06:10:47.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440985,1752646247400,-460.0,0.00021917,2,"2025-07-16T06:10:47.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440987,1752646247414,-151.0,0.00021917,2,"2025-07-16T06:10:47.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440989,1752646247424,-1275.35,0.00021917,2,"2025-07-16T06:10:47.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440991,1752646247433,-460.0,0.00021917,2,"2025-07-16T06:10:47.433",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440993,1752646247442,-151.472621,0.00021917,2,"2025-07-16T06:10:47.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440995,1752646247453,-151.472621,0.00021917,2,"2025-07-16T06:10:47.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440997,1752646247461,-564.04,0.00021917,2,"2025-07-16T06:10:47.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372440999,1752646247471,-1867.41,0.00021917,2,"2025-07-16T06:10:47.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441000,1752646247480,-151.472621,0.00021917,2,"2025-07-16T06:10:47.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441003,1752646247489,-151.472621,0.00021917,2,"2025-07-16T06:10:47.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441005,1752646247499,-460.0,0.00021917,2,"2025-07-16T06:10:47.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441006,1752646247509,-151.472621,0.00021917,2,"2025-07-16T06:10:47.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441009,1752646247521,-460.0,0.00021917,2,"2025-07-16T06:10:47.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441011,1752646247530,-526.3,0.00021917,2,"2025-07-16T06:10:47.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441012,1752646247540,-151.472621,0.00021917,2,"2025-07-16T06:10:47.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441015,1752646247549,-460.0,0.00021917,2,"2025-07-16T06:10:47.549",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441017,1752646247558,-151.472621,0.00021917,2,"2025-07-16T06:10:47.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441019,1752646247568,-151.472621,0.00021917,2,"2025-07-16T06:10:47.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441021,1752646247577,-151.472621,0.00021917,2,"2025-07-16T06:10:47.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441023,1752646247586,-2608.6,0.00021917,2,"2025-07-16T06:10:47.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441024,1752646247596,-460.0,0.00021917,2,"2025-07-16T06:10:47.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441026,1752646247605,-151.472621,0.00021917,2,"2025-07-16T06:10:47.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441028,1752646247616,-460.0,0.00021917,2,"2025-07-16T06:10:47.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441031,1752646247626,-460.0,0.00021917,2,"2025-07-16T06:10:47.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441033,1752646247635,-151.472621,0.00021917,2,"2025-07-16T06:10:47.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441035,1752646247645,-461.47181183,0.00021917,2,"2025-07-16T06:10:47.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441037,1752646247654,-151.472621,0.00021917,2,"2025-07-16T06:10:47.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441039,1752646247664,-151.472621,0.00021917,2,"2025-07-16T06:10:47.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441041,1752646247673,-151.472621,0.00021917,2,"2025-07-16T06:10:47.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441043,1752646247682,-151.472621,0.00021917,2,"2025-07-16T06:10:47.682",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441045,1752646247691,-460.0,0.00021917,2,"2025-07-16T06:10:47.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441046,1752646247700,-151.472621,0.00021917,2,"2025-07-16T06:10:47.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441048,1752646247709,-461.07335345,0.00021917,2,"2025-07-16T06:10:47.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441050,1752646247719,-151.472621,0.00021917,2,"2025-07-16T06:10:47.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441052,1752646247728,-151.472621,0.00021917,2,"2025-07-16T06:10:47.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441054,1752646247738,-2494.71,0.00021917,2,"2025-07-16T06:10:47.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441057,1752646247747,-151.472621,0.00021917,2,"2025-07-16T06:10:47.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441059,1752646247757,-508.14680815,0.00021917,2,"2025-07-16T06:10:47.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441061,1752646247766,-460.0,0.00021917,2,"2025-07-16T06:10:47.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441063,1752646247776,-151.472627,0.00021917,2,"2025-07-16T06:10:47.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441064,1752646247785,-463.10860935,0.00021917,2,"2025-07-16T06:10:47.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441067,1752646247795,-248.05186195,0.00021917,2,"2025-07-16T06:10:47.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441068,1752646247804,-1184.2,0.00021917,2,"2025-07-16T06:10:47.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441070,1752646247814,-460.0,0.00021917,2,"2025-07-16T06:10:47.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441071,1752646247823,-460.0,0.00021917,2,"2025-07-16T06:10:47.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441072,1752646247832,-582.41,0.00021917,2,"2025-07-16T06:10:47.832",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441073,1752646247841,-460.0,0.00021917,2,"2025-07-16T06:10:47.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441074,1752646247850,-1496.21,0.00021917,2,"2025-07-16T06:10:47.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441075,1752646247862,-1398.77,0.00021917,2,"2025-07-16T06:10:47.862",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441076,1752646247871,-1109.32,0.00021917,2,"2025-07-16T06:10:47.871",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441077,1752646247880,-1243.19,0.00021917,2,"2025-07-16T06:10:47.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441079,1752646247890,-460.0,0.00021917,2,"2025-07-16T06:10:47.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441081,1752646247900,-1088.44,0.00021917,2,"2025-07-16T06:10:47.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441083,1752646247909,-2488.33,0.00021917,2,"2025-07-16T06:10:47.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441085,1752646247919,-460.0,0.00021917,2,"2025-07-16T06:10:47.919",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441087,1752646247928,-1002.61,0.00021917,2,"2025-07-16T06:10:47.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441089,1752646247938,-252.24456507,0.00021917,2,"2025-07-16T06:10:47.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441091,1752646247947,-460.0,0.00021917,2,"2025-07-16T06:10:47.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441093,1752646247957,-460.0,0.00021917,2,"2025-07-16T06:10:47.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441095,1752646247966,-674.68,0.00021917,2,"2025-07-16T06:10:47.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441097,1752646247976,-460.0,0.00021917,2,"2025-07-16T06:10:47.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441099,1752646247985,-460.0,0.00021917,2,"2025-07-16T06:10:47.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441101,1752646247995,-460.0,0.00021917,2,"2025-07-16T06:10:47.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441103,1752646248005,-2935.68,0.00021917,2,"2025-07-16T06:10:48.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441105,1752646248015,-500.0,0.00021917,2,"2025-07-16T06:10:48.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441107,1752646248024,-203.969566,0.00021917,2,"2025-07-16T06:10:48.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441109,1752646248037,-500.0,0.00021917,2,"2025-07-16T06:10:48.037",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441111,1752646248047,-500.0,0.00021917,2,"2025-07-16T06:10:48.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441113,1752646248056,-460.0,0.00021917,2,"2025-07-16T06:10:48.056",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441115,1752646248065,-460.0,0.00021917,2,"2025-07-16T06:10:48.065",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441117,1752646248076,-1324.1,0.00021917,2,"2025-07-16T06:10:48.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441119,1752646248085,-460.0,0.00021917,2,"2025-07-16T06:10:48.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441121,1752646248094,-2841.87,0.00021917,2,"2025-07-16T06:10:48.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441123,1752646248104,-460.0,0.00021917,2,"2025-07-16T06:10:48.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441125,1752646248115,-531.82,0.00021917,2,"2025-07-16T06:10:48.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441127,1752646248124,-460.0,0.00021917,2,"2025-07-16T06:10:48.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441129,1752646248134,-460.0,0.00021917,2,"2025-07-16T06:10:48.134",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441131,1752646248143,-461.82183278,0.00021917,2,"2025-07-16T06:10:48.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441133,1752646248153,-640.68,0.00021917,2,"2025-07-16T06:10:48.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441135,1752646248163,-460.0,0.00021917,2,"2025-07-16T06:10:48.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441137,1752646248173,-460.0,0.00021917,2,"2025-07-16T06:10:48.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441139,1752646248183,-2759.42,0.00021917,2,"2025-07-16T06:10:48.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441141,1752646248193,-1072.52,0.00021917,2,"2025-07-16T06:10:48.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441143,1752646248203,-460.0,0.00021917,2,"2025-07-16T06:10:48.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441145,1752646248212,-460.0,0.00021917,2,"2025-07-16T06:10:48.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441161,1752646248367,-460.0,0.00021917,2,"2025-07-16T06:10:48.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441164,1752646248378,-460.0,0.00021917,2,"2025-07-16T06:10:48.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441166,1752646248388,-460.0,0.00021917,2,"2025-07-16T06:10:48.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441167,1752646248398,-150.6760615,0.00021917,2,"2025-07-16T06:10:48.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441170,1752646248408,-1738.58,0.00021917,2,"2025-07-16T06:10:48.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441172,1752646248418,-460.0,0.00021917,2,"2025-07-16T06:10:48.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441174,1752646248428,-460.0,0.00021917,2,"2025-07-16T06:10:48.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441175,1752646248438,-460.0,0.00021917,2,"2025-07-16T06:10:48.438",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441177,1752646248447,-460.0,0.00021917,2,"2025-07-16T06:10:48.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441180,1752646248458,-460.0,0.00021917,2,"2025-07-16T06:10:48.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441181,1752646248467,-500.42,0.00021917,2,"2025-07-16T06:10:48.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441183,1752646248477,-637.0,0.00021917,2,"2025-07-16T06:10:48.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441185,1752646248486,-460.0,0.00021917,2,"2025-07-16T06:10:48.486",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441187,1752646248496,-460.0,0.00021917,2,"2025-07-16T06:10:48.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441189,1752646248506,-460.0,0.00021917,2,"2025-07-16T06:10:48.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441191,1752646248515,-460.0,0.00021917,2,"2025-07-16T06:10:48.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441194,1752646248525,-593.0,0.00021917,2,"2025-07-16T06:10:48.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441196,1752646248535,-463.19245736,0.00021917,2,"2025-07-16T06:10:48.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441197,1752646248545,-701.89,0.00021917,2,"2025-07-16T06:10:48.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441200,1752646248554,-462.41125172,0.00021917,2,"2025-07-16T06:10:48.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441202,1752646248564,-460.0,0.00021917,2,"2025-07-16T06:10:48.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441204,1752646248573,-461.082144,0.00021917,2,"2025-07-16T06:10:48.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441206,1752646248583,-574.34,0.00021917,2,"2025-07-16T06:10:48.583",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441208,1752646248593,-1334.81,0.00021917,2,"2025-07-16T06:10:48.593",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441210,1752646248602,-385.561155,0.00021917,2,"2025-07-16T06:10:48.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441212,1752646248613,-460.0,0.00021917,2,"2025-07-16T06:10:48.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441214,1752646248623,-2948.64,0.00021917,2,"2025-07-16T06:10:48.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441216,1752646248633,-460.0,0.00021917,2,"2025-07-16T06:10:48.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441218,1752646248643,-460.0,0.00021917,2,"2025-07-16T06:10:48.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441220,1752646248652,-460.0,0.00021917,2,"2025-07-16T06:10:48.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441222,1752646248662,-622.01,0.00021917,2,"2025-07-16T06:10:48.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441224,1752646248673,-2939.2,0.00021917,2,"2025-07-16T06:10:48.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441226,1752646248683,-460.0,0.00021917,2,"2025-07-16T06:10:48.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441228,1752646248692,-460.0,0.00021917,2,"2025-07-16T06:10:48.692",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441230,1752646248702,-2856.77,0.00021917,2,"2025-07-16T06:10:48.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441232,1752646248712,-151.0,0.00021917,2,"2025-07-16T06:10:48.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441234,1752646248722,-460.0,0.00021917,2,"2025-07-16T06:10:48.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441236,1752646248732,-460.0,0.00021917,2,"2025-07-16T06:10:48.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441238,1752646248742,-157.681486,0.00021917,2,"2025-07-16T06:10:48.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441240,1752646248751,-716.54,0.00021917,2,"2025-07-16T06:10:48.751",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441242,1752646248760,-460.0,0.00021917,2,"2025-07-16T06:10:48.760",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441244,1752646248769,-460.0,0.00021917,2,"2025-07-16T06:10:48.769",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441246,1752646248779,-460.0,0.00021917,2,"2025-07-16T06:10:48.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441248,1752646248788,-1236.67,0.00021917,2,"2025-07-16T06:10:48.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441250,1752646248797,-851.89,0.00021917,2,"2025-07-16T06:10:48.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441252,1752646248806,-885.56,0.00021917,2,"2025-07-16T06:10:48.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441255,1752646248816,-661.86,0.00021917,2,"2025-07-16T06:10:48.816",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441257,1752646248825,-460.0,0.00021917,2,"2025-07-16T06:10:48.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441259,1752646248835,-460.0,0.00021917,2,"2025-07-16T06:10:48.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441260,1752646248844,-1167.09,0.00021917,2,"2025-07-16T06:10:48.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441263,1752646248854,-1488.45,0.00021917,2,"2025-07-16T06:10:48.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441264,1752646248864,-531.57,0.00021917,2,"2025-07-16T06:10:48.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441267,1752646248876,-460.0,0.00021917,2,"2025-07-16T06:10:48.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441269,1752646248886,-460.0,0.00021917,2,"2025-07-16T06:10:48.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441271,1752646248896,-1906.29,0.00021917,2,"2025-07-16T06:10:48.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441273,1752646248905,-521.0,0.00021917,2,"2025-07-16T06:10:48.905",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441275,1752646248915,-460.0,0.00021917,2,"2025-07-16T06:10:48.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441277,1752646248925,-1227.87,0.00021917,2,"2025-07-16T06:10:48.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441279,1752646248935,-488.59,0.00021917,2,"2025-07-16T06:10:48.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441281,1752646248944,-496.40444924,0.00021917,2,"2025-07-16T06:10:48.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441283,1752646248954,-460.0,0.00021917,2,"2025-07-16T06:10:48.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441285,1752646248963,-2250.61,0.00021917,2,"2025-07-16T06:10:48.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441287,1752646248973,-1444.88,0.00021917,2,"2025-07-16T06:10:48.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441289,1752646248983,-2220.43,0.00021917,2,"2025-07-16T06:10:48.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441291,1752646248992,-1301.33,0.00021917,2,"2025-07-16T06:10:48.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441293,1752646249002,-2715.3,0.00021917,2,"2025-07-16T06:10:49.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441295,1752646249012,-460.0,0.00021917,2,"2025-07-16T06:10:49.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441297,1752646249022,-856.94,0.00021917,2,"2025-07-16T06:10:49.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441299,1752646249034,-460.0,0.00021917,2,"2025-07-16T06:10:49.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441301,1752646249044,-460.0,0.00021917,2,"2025-07-16T06:10:49.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441303,1752646249054,-460.0,0.00021917,2,"2025-07-16T06:10:49.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441305,1752646249064,-460.0,0.00021917,2,"2025-07-16T06:10:49.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441307,1752646249074,-460.0,0.00021917,2,"2025-07-16T06:10:49.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441309,1752646249084,-460.0,0.00021917,2,"2025-07-16T06:10:49.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441311,1752646249095,-150.0,0.00021917,2,"2025-07-16T06:10:49.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441313,1752646249104,-150.0,0.00021917,2,"2025-07-16T06:10:49.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441315,1752646249115,-696.13,0.00021917,2,"2025-07-16T06:10:49.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441317,1752646249126,-460.0,0.00021917,2,"2025-07-16T06:10:49.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441319,1752646249136,-460.0,0.00021917,2,"2025-07-16T06:10:49.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441321,1752646249146,-1787.17,0.00021917,2,"2025-07-16T06:10:49.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441323,1752646249156,-2924.18,0.00021917,2,"2025-07-16T06:10:49.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441325,1752646249166,-628.09,0.00021917,2,"2025-07-16T06:10:49.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441327,1752646249176,-482.34,0.00021917,2,"2025-07-16T06:10:49.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441329,1752646249186,-460.0,0.00021917,2,"2025-07-16T06:10:49.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441331,1752646249196,-460.0,0.00021917,2,"2025-07-16T06:10:49.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441333,1752646249206,-460.0,0.00021917,2,"2025-07-16T06:10:49.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441335,1752646249217,-460.0,0.00021917,2,"2025-07-16T06:10:49.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441337,1752646249227,-460.0,0.00021917,2,"2025-07-16T06:10:49.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441339,1752646249237,-1620.16,0.00021917,2,"2025-07-16T06:10:49.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441341,1752646249247,-2453.81,0.00021917,2,"2025-07-16T06:10:49.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441344,1752646249256,-460.98407075,0.00021917,2,"2025-07-16T06:10:49.256",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441346,1752646249266,-460.0,0.00021917,2,"2025-07-16T06:10:49.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441347,1752646249276,-460.0,0.00021917,2,"2025-07-16T06:10:49.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441350,1752646249286,-460.0,0.00021917,2,"2025-07-16T06:10:49.286",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441352,1752646249296,-580.0,0.00021917,2,"2025-07-16T06:10:49.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441354,1752646249306,-460.0,0.00021917,2,"2025-07-16T06:10:49.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441355,1752646249316,-460.0,0.00021917,2,"2025-07-16T06:10:49.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441356,1752646249326,-735.4,0.00021917,2,"2025-07-16T06:10:49.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441357,1752646249336,-460.0,0.00021917,2,"2025-07-16T06:10:49.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441358,1752646249346,-460.0,0.00021917,2,"2025-07-16T06:10:49.346",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441359,1752646249356,-460.0,0.00021917,2,"2025-07-16T06:10:49.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441360,1752646249367,-651.75,0.00021917,2,"2025-07-16T06:10:49.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441361,1752646249376,-465.13955296,0.00021917,2,"2025-07-16T06:10:49.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441363,1752646249386,-741.63,0.00021917,2,"2025-07-16T06:10:49.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441365,1752646249396,-460.0,0.00021917,2,"2025-07-16T06:10:49.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441367,1752646249406,-3223.68,0.00021917,2,"2025-07-16T06:10:49.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441369,1752646249415,-564.24,0.00021917,2,"2025-07-16T06:10:49.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441371,1752646249425,-255.60130153,0.00021917,2,"2025-07-16T06:10:49.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441373,1752646249434,-460.0,0.00021917,2,"2025-07-16T06:10:49.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441375,1752646249444,-1461.99,0.00021917,2,"2025-07-16T06:10:49.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441377,1752646249453,-460.0,0.00021917,2,"2025-07-16T06:10:49.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441379,1752646249463,-1370.19,0.00021917,2,"2025-07-16T06:10:49.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441381,1752646249472,-581.61,0.00021917,2,"2025-07-16T06:10:49.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441383,1752646249483,-151.0,0.00021917,2,"2025-07-16T06:10:49.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441385,1752646249492,-630.73,0.00021917,2,"2025-07-16T06:10:49.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441387,1752646249502,-151.0,0.00021917,2,"2025-07-16T06:10:49.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441389,1752646249512,-643.57,0.00021917,2,"2025-07-16T06:10:49.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441391,1752646249521,-156.00026797,0.00021917,2,"2025-07-16T06:10:49.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441393,1752646249532,-460.0,0.00021917,2,"2025-07-16T06:10:49.532",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441395,1752646249541,-460.0,0.00021917,2,"2025-07-16T06:10:49.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441397,1752646249551,-150.0,0.00021917,2,"2025-07-16T06:10:49.551",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441399,1752646249561,-544.98123664,0.00021917,2,"2025-07-16T06:10:49.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441401,1752646249571,-500.0,0.00021917,2,"2025-07-16T06:10:49.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441403,1752646249581,-460.0,0.00021917,2,"2025-07-16T06:10:49.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441405,1752646249590,-460.0,0.00021917,2,"2025-07-16T06:10:49.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441407,1752646249600,-460.0,0.00021917,2,"2025-07-16T06:10:49.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441409,1752646249610,-151.0,0.00021917,2,"2025-07-16T06:10:49.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441411,1752646249619,-151.0,0.00021917,2,"2025-07-16T06:10:49.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441413,1752646249628,-1732.81,0.00021917,2,"2025-07-16T06:10:49.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441415,1752646249638,-460.0,0.00021917,2,"2025-07-16T06:10:49.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441418,1752646249648,-151.0,0.00021917,2,"2025-07-16T06:10:49.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441419,1752646249658,-151.0,0.00021917,2,"2025-07-16T06:10:49.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441422,1752646249668,-982.11,0.00021917,2,"2025-07-16T06:10:49.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441424,1752646249677,-151.0,0.00021917,2,"2025-07-16T06:10:49.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441426,1752646249687,-1775.68,0.00021917,2,"2025-07-16T06:10:49.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441428,1752646249696,-151.0,0.00021917,2,"2025-07-16T06:10:49.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441430,1752646249705,-460.0,0.00021917,2,"2025-07-16T06:10:49.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441432,1752646249715,-151.0,0.00021917,2,"2025-07-16T06:10:49.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441434,1752646249725,-648.86,0.00021917,2,"2025-07-16T06:10:49.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441435,1752646249734,-962.2,0.00021917,2,"2025-07-16T06:10:49.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441438,1752646249744,-433.0,0.00021917,2,"2025-07-16T06:10:49.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441439,1752646249754,-151.0,0.00021917,2,"2025-07-16T06:10:49.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441441,1752646249764,-151.0,0.00021917,2,"2025-07-16T06:10:49.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441444,1752646249775,-151.0,0.00021917,2,"2025-07-16T06:10:49.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441446,1752646249786,-262.629492,0.00021917,2,"2025-07-16T06:10:49.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441448,1752646249796,-1477.34,0.00021917,2,"2025-07-16T06:10:49.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441450,1752646249806,-460.0,0.00021917,2,"2025-07-16T06:10:49.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441452,1752646249815,-460.0,0.00021917,2,"2025-07-16T06:10:49.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441454,1752646249824,-3371.99,0.00021917,2,"2025-07-16T06:10:49.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441455,1752646249834,-460.0,0.00021917,2,"2025-07-16T06:10:49.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441458,1752646249843,-460.0,0.00021917,2,"2025-07-16T06:10:49.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441459,1752646249854,-460.0,0.00021917,2,"2025-07-16T06:10:49.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441462,1752646249863,-460.0,0.00021917,2,"2025-07-16T06:10:49.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441463,1752646249873,-460.0,0.00021917,2,"2025-07-16T06:10:49.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441465,1752646249883,-460.0,0.00021917,2,"2025-07-16T06:10:49.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441467,1752646249892,-1343.11,0.00021917,2,"2025-07-16T06:10:49.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441470,1752646249903,-1934.13,0.00021917,2,"2025-07-16T06:10:49.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441472,1752646249913,-684.8,0.00021917,2,"2025-07-16T06:10:49.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441474,1752646249924,-460.0,0.00021917,2,"2025-07-16T06:10:49.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441476,1752646249934,-1440.35,0.00021917,2,"2025-07-16T06:10:49.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441478,1752646249943,-460.0,0.00021917,2,"2025-07-16T06:10:49.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441480,1752646249953,-3244.38,0.00021917,2,"2025-07-16T06:10:49.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441482,1752646249963,-1245.76,0.00021917,2,"2025-07-16T06:10:49.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441484,1752646249974,-1515.52,0.00021917,2,"2025-07-16T06:10:49.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441486,1752646249984,-1041.43,0.00021917,2,"2025-07-16T06:10:49.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441488,1752646249993,-462.69461154,0.00021917,2,"2025-07-16T06:10:49.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441490,1752646250002,-460.0,0.00021917,2,"2025-07-16T06:10:50.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441492,1752646250012,-461.37196757,0.00021917,2,"2025-07-16T06:10:50.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441494,1752646250023,-888.72,0.00021917,2,"2025-07-16T06:10:50.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441496,1752646250037,-543.61,0.00021917,2,"2025-07-16T06:10:50.037",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441498,1752646250047,-460.0,0.00021917,2,"2025-07-16T06:10:50.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441500,1752646250056,-460.0,0.00021917,2,"2025-07-16T06:10:50.056",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441502,1752646250067,-1103.41,0.00021917,2,"2025-07-16T06:10:50.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441504,1752646250076,-460.0,0.00021917,2,"2025-07-16T06:10:50.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441506,1752646250086,-460.0,0.00021917,2,"2025-07-16T06:10:50.086",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441508,1752646250095,-3259.97,0.00021917,2,"2025-07-16T06:10:50.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441510,1752646250107,-460.0,0.00021917,2,"2025-07-16T06:10:50.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441512,1752646250121,-460.0,0.00021917,2,"2025-07-16T06:10:50.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441514,1752646250131,-460.0,0.00021917,2,"2025-07-16T06:10:50.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441516,1752646250141,-1279.73,0.00021917,2,"2025-07-16T06:10:50.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441518,1752646250151,-730.24,0.00021917,2,"2025-07-16T06:10:50.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441520,1752646250160,-460.0,0.00021917,2,"2025-07-16T06:10:50.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441522,1752646250170,-1113.39,0.00021917,2,"2025-07-16T06:10:50.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441524,1752646250180,-460.0,0.00021917,2,"2025-07-16T06:10:50.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441526,1752646250192,-460.0,0.00021917,2,"2025-07-16T06:10:50.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441528,1752646250201,-460.60197169,0.00021917,2,"2025-07-16T06:10:50.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441531,1752646250211,-460.0,0.00021917,2,"2025-07-16T06:10:50.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441533,1752646250221,-2355.96,0.00021917,2,"2025-07-16T06:10:50.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441535,1752646250231,-460.0,0.00021917,2,"2025-07-16T06:10:50.231",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441536,1752646250240,-460.0,0.00021917,2,"2025-07-16T06:10:50.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441539,1752646250250,-1408.24,0.00021917,2,"2025-07-16T06:10:50.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441541,1752646250262,-151.0,0.00021917,2,"2025-07-16T06:10:50.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441543,1752646250271,-2493.45,0.00021917,2,"2025-07-16T06:10:50.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441545,1752646250281,-460.0,0.00021917,2,"2025-07-16T06:10:50.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441546,1752646250290,-151.0,0.00021917,2,"2025-07-16T06:10:50.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441549,1752646250301,-1383.22,0.00021917,2,"2025-07-16T06:10:50.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441550,1752646250311,-151.0,0.00021917,2,"2025-07-16T06:10:50.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441553,1752646250320,-205.644021,0.00021917,2,"2025-07-16T06:10:50.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441554,1752646250329,-460.0,0.00021917,2,"2025-07-16T06:10:50.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441557,1752646250339,-460.0,0.00021917,2,"2025-07-16T06:10:50.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441559,1752646250349,-460.0,0.00021917,2,"2025-07-16T06:10:50.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441561,1752646250358,-461.89769566,0.00021917,2,"2025-07-16T06:10:50.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441563,1752646250370,-935.14,0.00021917,2,"2025-07-16T06:10:50.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441565,1752646250380,-3290.35,0.00021917,2,"2025-07-16T06:10:50.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441567,1752646250389,-460.0,0.00021917,2,"2025-07-16T06:10:50.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441569,1752646250399,-460.0,0.00021917,2,"2025-07-16T06:10:50.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441570,1752646250408,-460.0,0.00021917,2,"2025-07-16T06:10:50.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441572,1752646250418,-1690.61,0.00021917,2,"2025-07-16T06:10:50.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441574,1752646250428,-460.0,0.00021917,2,"2025-07-16T06:10:50.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441576,1752646250437,-460.0,0.00021917,2,"2025-07-16T06:10:50.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441578,1752646250446,-1636.12,0.00021917,2,"2025-07-16T06:10:50.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441581,1752646250456,-200.49229882,0.00021917,2,"2025-07-16T06:10:50.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441583,1752646250466,-460.0,0.00021917,2,"2025-07-16T06:10:50.466",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441585,1752646250475,-460.0,0.00021917,2,"2025-07-16T06:10:50.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441587,1752646250484,-462.44747417,0.00021917,2,"2025-07-16T06:10:50.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441621,1752646250494,-460.0,0.00021917,2,"2025-07-16T06:10:50.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441625,1752646250891,-460.0,0.00021917,2,"2025-07-16T06:10:50.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441628,1752646250901,-474.0,0.00021917,2,"2025-07-16T06:10:50.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441630,1752646250911,-500.0,0.00021917,2,"2025-07-16T06:10:50.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441631,1752646250921,-500.0,0.00021917,2,"2025-07-16T06:10:50.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441634,1752646250930,-500.0,0.00021917,2,"2025-07-16T06:10:50.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441635,1752646250941,-1421.53,0.00021917,2,"2025-07-16T06:10:50.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441637,1752646250951,-500.0,0.00021917,2,"2025-07-16T06:10:50.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441640,1752646250962,-488.23,0.00021917,2,"2025-07-16T06:10:50.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441641,1752646250972,-500.0,0.00021917,2,"2025-07-16T06:10:50.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441643,1752646250982,-500.0,0.00021917,2,"2025-07-16T06:10:50.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441646,1752646250993,-500.0,0.00021917,2,"2025-07-16T06:10:50.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441647,1752646251002,-460.0,0.00021917,2,"2025-07-16T06:10:51.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441650,1752646251012,-500.0,0.00021917,2,"2025-07-16T06:10:51.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441652,1752646251022,-500.0,0.00021917,2,"2025-07-16T06:10:51.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441654,1752646251036,-500.0,0.00021917,2,"2025-07-16T06:10:51.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441656,1752646251046,-500.0,0.00021917,2,"2025-07-16T06:10:51.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441658,1752646251055,-1108.63,0.00021917,2,"2025-07-16T06:10:51.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441660,1752646251065,-504.11,0.00021917,2,"2025-07-16T06:10:51.065",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441662,1752646251074,-949.56,0.00021917,2,"2025-07-16T06:10:51.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441664,1752646251084,-3536.37,0.00021917,2,"2025-07-16T06:10:51.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441666,1752646251095,-460.0,0.00021917,2,"2025-07-16T06:10:51.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441668,1752646251105,-460.0,0.00021917,2,"2025-07-16T06:10:51.105",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441670,1752646251117,-792.24,0.00021917,2,"2025-07-16T06:10:51.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441672,1752646251126,-461.29629453,0.00021917,2,"2025-07-16T06:10:51.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441674,1752646251136,-460.0,0.00021917,2,"2025-07-16T06:10:51.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441676,1752646251145,-1245.68,0.00021917,2,"2025-07-16T06:10:51.145",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441678,1752646251155,-487.52,0.00021917,2,"2025-07-16T06:10:51.155",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441680,1752646251165,-151.0,0.00021917,2,"2025-07-16T06:10:51.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441682,1752646251174,-151.0,0.00021917,2,"2025-07-16T06:10:51.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441684,1752646251184,-239.679879,0.00021917,2,"2025-07-16T06:10:51.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441686,1752646251198,-1477.51,0.00021917,2,"2025-07-16T06:10:51.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441688,1752646251212,-836.43,0.00021917,2,"2025-07-16T06:10:51.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441691,1752646251222,-461.15765315,0.00021917,2,"2025-07-16T06:10:51.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441692,1752646251232,-614.13,0.00021917,2,"2025-07-16T06:10:51.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441695,1752646251242,-460.0,0.00021917,2,"2025-07-16T06:10:51.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441696,1752646251251,-460.0,0.00021917,2,"2025-07-16T06:10:51.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441698,1752646251261,-460.0,0.00021917,2,"2025-07-16T06:10:51.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441701,1752646251272,-409.353848,0.00021917,2,"2025-07-16T06:10:51.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441702,1752646251283,-1229.43,0.00021917,2,"2025-07-16T06:10:51.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441705,1752646251299,-409.353848,0.00021917,2,"2025-07-16T06:10:51.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441707,1752646251309,-539.31,0.00021917,2,"2025-07-16T06:10:51.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441709,1752646251319,-480.62,0.00021917,2,"2025-07-16T06:10:51.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441711,1752646251331,-409.353848,0.00021917,2,"2025-07-16T06:10:51.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441713,1752646251342,-409.353848,0.00021917,2,"2025-07-16T06:10:51.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441715,1752646251352,-151.0,0.00021917,2,"2025-07-16T06:10:51.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441717,1752646251364,-409.353848,0.00021917,2,"2025-07-16T06:10:51.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441719,1752646251374,-460.0,0.00021917,2,"2025-07-16T06:10:51.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441721,1752646251384,-409.353848,0.00021917,2,"2025-07-16T06:10:51.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441723,1752646251394,-460.0,0.00021917,2,"2025-07-16T06:10:51.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441725,1752646251404,-460.0,0.00021917,2,"2025-07-16T06:10:51.404",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441727,1752646251413,-409.353848,0.00021917,2,"2025-07-16T06:10:51.413",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441729,1752646251423,-409.353848,0.00021917,2,"2025-07-16T06:10:51.423",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441731,1752646251432,-460.0,0.00021917,2,"2025-07-16T06:10:51.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441733,1752646251442,-409.353848,0.00021917,2,"2025-07-16T06:10:51.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441735,1752646251451,-409.353848,0.00021917,2,"2025-07-16T06:10:51.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441737,1752646251460,-2766.98,0.00021917,2,"2025-07-16T06:10:51.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441739,1752646251470,-409.353848,0.00021917,2,"2025-07-16T06:10:51.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441741,1752646251480,-460.0,0.00021917,2,"2025-07-16T06:10:51.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441743,1752646251490,-409.353848,0.00021917,2,"2025-07-16T06:10:51.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441745,1752646251499,-409.353848,0.00021917,2,"2025-07-16T06:10:51.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441747,1752646251509,-500.0,0.00021917,2,"2025-07-16T06:10:51.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441749,1752646251519,-460.0,0.00021917,2,"2025-07-16T06:10:51.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441751,1752646251529,-766.1,0.00021917,2,"2025-07-16T06:10:51.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441753,1752646251539,-2844.58,0.00021917,2,"2025-07-16T06:10:51.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441755,1752646251548,-500.0,0.00021917,2,"2025-07-16T06:10:51.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441757,1752646251558,-409.353848,0.00021917,2,"2025-07-16T06:10:51.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441759,1752646251568,-500.0,0.00021917,2,"2025-07-16T06:10:51.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441762,1752646251578,-4310.14,0.00021917,2,"2025-07-16T06:10:51.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441764,1752646251588,-500.0,0.00021917,2,"2025-07-16T06:10:51.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441766,1752646251597,-409.353848,0.00021917,2,"2025-07-16T06:10:51.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441768,1752646251607,-500.0,0.00021917,2,"2025-07-16T06:10:51.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441770,1752646251619,-409.353848,0.00021917,2,"2025-07-16T06:10:51.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441772,1752646251629,-500.0,0.00021917,2,"2025-07-16T06:10:51.629",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441774,1752646251639,-500.0,0.00021917,2,"2025-07-16T06:10:51.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441776,1752646251649,-409.353848,0.00021917,2,"2025-07-16T06:10:51.649",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441778,1752646251658,-460.0,0.00021917,2,"2025-07-16T06:10:51.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441780,1752646251668,-500.0,0.00021917,2,"2025-07-16T06:10:51.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441782,1752646251678,-460.0,0.00021917,2,"2025-07-16T06:10:51.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441784,1752646251687,-409.353848,0.00021917,2,"2025-07-16T06:10:51.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441786,1752646251697,-500.0,0.00021917,2,"2025-07-16T06:10:51.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441788,1752646251707,-409.353848,0.00021917,2,"2025-07-16T06:10:51.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441790,1752646251716,-460.0,0.00021917,2,"2025-07-16T06:10:51.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441792,1752646251726,-409.353857,0.00021917,2,"2025-07-16T06:10:51.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441794,1752646251735,-1417.44,0.00021917,2,"2025-07-16T06:10:51.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441796,1752646251746,-460.88981099,0.00021917,2,"2025-07-16T06:10:51.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441798,1752646251755,-1337.83,0.00021917,2,"2025-07-16T06:10:51.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441800,1752646251765,-460.0,0.00021917,2,"2025-07-16T06:10:51.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441802,1752646251775,-462.93034171,0.00021917,2,"2025-07-16T06:10:51.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441804,1752646251785,-460.0,0.00021917,2,"2025-07-16T06:10:51.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441806,1752646251795,-460.0,0.00021917,2,"2025-07-16T06:10:51.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441808,1752646251805,-500.23658778,0.00021917,2,"2025-07-16T06:10:51.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441811,1752646251816,-1151.05,0.00021917,2,"2025-07-16T06:10:51.816",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441813,1752646251826,-460.0,0.00021917,2,"2025-07-16T06:10:51.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441815,1752646251836,-460.43670233,0.00021917,2,"2025-07-16T06:10:51.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441817,1752646251846,-460.0,0.00021917,2,"2025-07-16T06:10:51.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441819,1752646251856,-460.0,0.00021917,2,"2025-07-16T06:10:51.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441821,1752646251866,-6695.93,0.00021917,2,"2025-07-16T06:10:51.866",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441823,1752646251876,-899.23,0.00021917,2,"2025-07-16T06:10:51.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441825,1752646251886,-1038.17,0.00021917,2,"2025-07-16T06:10:51.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441827,1752646251896,-2121.25,0.00021917,2,"2025-07-16T06:10:51.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441829,1752646251906,-460.0,0.00021917,2,"2025-07-16T06:10:51.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441831,1752646251916,-460.0,0.00021917,2,"2025-07-16T06:10:51.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441834,1752646251935,-460.0,0.00021917,2,"2025-07-16T06:10:51.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441836,1752646251947,-151.0,0.00021917,2,"2025-07-16T06:10:51.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441839,1752646251958,-460.0,0.00021917,2,"2025-07-16T06:10:51.958",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441841,1752646251968,-462.02335216,0.00021917,2,"2025-07-16T06:10:51.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441843,1752646251979,-151.0,0.00021917,2,"2025-07-16T06:10:51.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441844,1752646251990,-500.0,0.00021917,2,"2025-07-16T06:10:51.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441845,1752646252004,-153.603332,0.00021917,2,"2025-07-16T06:10:52.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441846,1752646252021,-500.0,0.00021917,2,"2025-07-16T06:10:52.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441847,1752646252036,-151.0,0.00021917,2,"2025-07-16T06:10:52.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441848,1752646252046,-460.0,0.00021917,2,"2025-07-16T06:10:52.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441851,1752646252057,-460.0,0.00021917,2,"2025-07-16T06:10:52.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441853,1752646252067,-151.0,0.00021917,2,"2025-07-16T06:10:52.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441855,1752646252078,-500.0,0.00021917,2,"2025-07-16T06:10:52.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441857,1752646252088,-500.0,0.00021917,2,"2025-07-16T06:10:52.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441859,1752646252098,-500.0,0.00021917,2,"2025-07-16T06:10:52.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441861,1752646252110,-151.0,0.00021917,2,"2025-07-16T06:10:52.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441863,1752646252121,-460.0,0.00021917,2,"2025-07-16T06:10:52.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441865,1752646252131,-151.0,0.00021917,2,"2025-07-16T06:10:52.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441867,1752646252141,-1143.03,0.00021917,2,"2025-07-16T06:10:52.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441869,1752646252152,-460.0,0.00021917,2,"2025-07-16T06:10:52.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441871,1752646252162,-460.0,0.00021917,2,"2025-07-16T06:10:52.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441873,1752646252172,-496.97,0.00021917,2,"2025-07-16T06:10:52.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441876,1752646252183,-463.50902069,0.00021917,2,"2025-07-16T06:10:52.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441878,1752646252193,-460.0,0.00021917,2,"2025-07-16T06:10:52.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441880,1752646252203,-908.52,0.00021917,2,"2025-07-16T06:10:52.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441882,1752646252213,-460.0,0.00021917,2,"2025-07-16T06:10:52.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441884,1752646252224,-1165.47,0.00021917,2,"2025-07-16T06:10:52.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441886,1752646252234,-460.0,0.00021917,2,"2025-07-16T06:10:52.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441888,1752646252244,-981.58,0.00021917,2,"2025-07-16T06:10:52.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441890,1752646252255,-460.0,0.00021917,2,"2025-07-16T06:10:52.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441892,1752646252265,-460.0,0.00021917,2,"2025-07-16T06:10:52.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441895,1752646252275,-945.55,0.00021917,2,"2025-07-16T06:10:52.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441897,1752646252285,-631.14,0.00021917,2,"2025-07-16T06:10:52.285",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441899,1752646252296,-460.0,0.00021917,2,"2025-07-16T06:10:52.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441901,1752646252306,-501.41538732,0.00021917,2,"2025-07-16T06:10:52.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441903,1752646252317,-942.03,0.00021917,2,"2025-07-16T06:10:52.317",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441905,1752646252327,-599.64,0.00021917,2,"2025-07-16T06:10:52.327",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441907,1752646252337,-580.0,0.00021917,2,"2025-07-16T06:10:52.337",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441909,1752646252347,-460.0,0.00021917,2,"2025-07-16T06:10:52.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441911,1752646252357,-846.69,0.00021917,2,"2025-07-16T06:10:52.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441913,1752646252368,-2326.94,0.00021917,2,"2025-07-16T06:10:52.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441916,1752646252378,-460.0,0.00021917,2,"2025-07-16T06:10:52.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441918,1752646252390,-460.0,0.00021917,2,"2025-07-16T06:10:52.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441920,1752646252400,-3747.81,0.00021917,2,"2025-07-16T06:10:52.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441922,1752646252410,-2340.1,0.00021917,2,"2025-07-16T06:10:52.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441924,1752646252420,-553.74843113,0.00021917,2,"2025-07-16T06:10:52.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441926,1752646252430,-1025.95,0.00021917,2,"2025-07-16T06:10:52.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441928,1752646252440,-460.0,0.00021917,2,"2025-07-16T06:10:52.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441930,1752646252450,-460.0,0.00021917,2,"2025-07-16T06:10:52.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441932,1752646252461,-460.0,0.00021917,2,"2025-07-16T06:10:52.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441934,1752646252472,-460.0,0.00021917,2,"2025-07-16T06:10:52.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441936,1752646252482,-151.0,0.00021917,2,"2025-07-16T06:10:52.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441938,1752646252492,-151.0,0.00021917,2,"2025-07-16T06:10:52.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441940,1752646252503,-460.0,0.00021917,2,"2025-07-16T06:10:52.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441942,1752646252513,-461.04736424,0.00021917,2,"2025-07-16T06:10:52.513",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441944,1752646252524,-460.0,0.00021917,2,"2025-07-16T06:10:52.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441947,1752646252534,-464.07738992,0.00021917,2,"2025-07-16T06:10:52.534",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441949,1752646252544,-460.0,0.00021917,2,"2025-07-16T06:10:52.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441951,1752646252555,-7390.87,0.00021917,2,"2025-07-16T06:10:52.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441953,1752646252565,-2875.0,0.00021917,2,"2025-07-16T06:10:52.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441955,1752646252575,-500.0,0.00021917,2,"2025-07-16T06:10:52.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441957,1752646252585,-1042.17,0.00021917,2,"2025-07-16T06:10:52.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441959,1752646252596,-500.0,0.00021917,2,"2025-07-16T06:10:52.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441961,1752646252606,-500.0,0.00021917,2,"2025-07-16T06:10:52.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441963,1752646252617,-500.0,0.00021917,2,"2025-07-16T06:10:52.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441965,1752646252628,-500.0,0.00021917,2,"2025-07-16T06:10:52.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441968,1752646252643,-500.0,0.00021917,2,"2025-07-16T06:10:52.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441970,1752646252652,-500.0,0.00021917,2,"2025-07-16T06:10:52.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441972,1752646252663,-507.31,0.00021917,2,"2025-07-16T06:10:52.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441974,1752646252673,-282.7349704,0.00021917,2,"2025-07-16T06:10:52.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441976,1752646252683,-460.0,0.00021917,2,"2025-07-16T06:10:52.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441978,1752646252693,-2123.58,0.00021917,2,"2025-07-16T06:10:52.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441980,1752646252703,-464.02800147,0.00021917,2,"2025-07-16T06:10:52.703",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441982,1752646252713,-460.0,0.00021917,2,"2025-07-16T06:10:52.713",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441984,1752646252723,-460.0,0.00021917,2,"2025-07-16T06:10:52.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441986,1752646252733,-609.09,0.00021917,2,"2025-07-16T06:10:52.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441988,1752646252743,-151.0,0.00021917,2,"2025-07-16T06:10:52.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441990,1752646252752,-337.624154,0.00021917,2,"2025-07-16T06:10:52.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441992,1752646252763,-151.0,0.00021917,2,"2025-07-16T06:10:52.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441994,1752646252772,-460.0,0.00021917,2,"2025-07-16T06:10:52.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441996,1752646252782,-151.0,0.00021917,2,"2025-07-16T06:10:52.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372441999,1752646252793,-337.624154,0.00021917,2,"2025-07-16T06:10:52.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442001,1752646252805,-2441.66,0.00021917,2,"2025-07-16T06:10:52.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442003,1752646252815,-337.624154,0.00021917,2,"2025-07-16T06:10:52.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442005,1752646252825,-151.0,0.00021917,2,"2025-07-16T06:10:52.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442007,1752646252836,-337.624154,0.00021917,2,"2025-07-16T06:10:52.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442009,1752646252846,-151.0,0.00021917,2,"2025-07-16T06:10:52.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442011,1752646252856,-337.624154,0.00021917,2,"2025-07-16T06:10:52.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442013,1752646252867,-151.0,0.00021917,2,"2025-07-16T06:10:52.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442015,1752646252878,-337.624154,0.00021917,2,"2025-07-16T06:10:52.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442017,1752646252888,-151.0,0.00021917,2,"2025-07-16T06:10:52.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442019,1752646252899,-460.0,0.00021917,2,"2025-07-16T06:10:52.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442021,1752646252909,-337.624154,0.00021917,2,"2025-07-16T06:10:52.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442024,1752646252925,-337.624154,0.00021917,2,"2025-07-16T06:10:52.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442026,1752646252935,-337.624154,0.00021917,2,"2025-07-16T06:10:52.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442028,1752646252946,-1256.05,0.00021917,2,"2025-07-16T06:10:52.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442030,1752646252956,-337.624154,0.00021917,2,"2025-07-16T06:10:52.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442032,1752646252966,-460.0,0.00021917,2,"2025-07-16T06:10:52.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442034,1752646252976,-337.624154,0.00021917,2,"2025-07-16T06:10:52.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442036,1752646252986,-585.27,0.00021917,2,"2025-07-16T06:10:52.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442039,1752646252996,-460.0,0.00021917,2,"2025-07-16T06:10:52.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442041,1752646253007,-337.624154,0.00021917,2,"2025-07-16T06:10:53.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442043,1752646253017,-337.624154,0.00021917,2,"2025-07-16T06:10:53.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442045,1752646253030,-460.87566142,0.00021917,2,"2025-07-16T06:10:53.030",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442047,1752646253040,-337.624154,0.00021917,2,"2025-07-16T06:10:53.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442049,1752646253050,-538.45,0.00021917,2,"2025-07-16T06:10:53.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442051,1752646253061,-460.0,0.00021917,2,"2025-07-16T06:10:53.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442053,1752646253071,-460.0,0.00021917,2,"2025-07-16T06:10:53.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442055,1752646253081,-337.624154,0.00021917,2,"2025-07-16T06:10:53.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442057,1752646253091,-460.0,0.00021917,2,"2025-07-16T06:10:53.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442059,1752646253101,-337.624154,0.00021917,2,"2025-07-16T06:10:53.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442061,1752646253111,-2646.72,0.00021917,2,"2025-07-16T06:10:53.111",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442063,1752646253121,-337.624154,0.00021917,2,"2025-07-16T06:10:53.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442065,1752646253132,-337.624154,0.00021917,2,"2025-07-16T06:10:53.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442067,1752646253143,-337.624154,0.00021917,2,"2025-07-16T06:10:53.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442069,1752646253153,-460.0,0.00021917,2,"2025-07-16T06:10:53.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442071,1752646253163,-337.624156,0.00021917,2,"2025-07-16T06:10:53.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442072,1752646253174,-460.0,0.00021917,2,"2025-07-16T06:10:53.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442073,1752646253184,-1686.6,0.00021917,2,"2025-07-16T06:10:53.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442074,1752646253195,-3001.93,0.00021917,2,"2025-07-16T06:10:53.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442075,1752646253205,-462.35536448,0.00021917,2,"2025-07-16T06:10:53.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442076,1752646253215,-151.0,0.00021917,2,"2025-07-16T06:10:53.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442078,1752646253226,-460.0,0.00021917,2,"2025-07-16T06:10:53.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442080,1752646253237,-151.0,0.00021917,2,"2025-07-16T06:10:53.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442082,1752646253247,-460.0,0.00021917,2,"2025-07-16T06:10:53.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442084,1752646253257,-151.0,0.00021917,2,"2025-07-16T06:10:53.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442086,1752646253267,-460.0,0.00021917,2,"2025-07-16T06:10:53.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442088,1752646253277,-151.0,0.00021917,2,"2025-07-16T06:10:53.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442090,1752646253288,-151.950839,0.00021917,2,"2025-07-16T06:10:53.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442092,1752646253298,-157.62108,0.00021917,2,"2025-07-16T06:10:53.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442094,1752646253308,-19284.76,0.00021917,2,"2025-07-16T06:10:53.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442097,1752646253319,-460.0,0.00021917,2,"2025-07-16T06:10:53.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442099,1752646253330,-1428.01,0.00021917,2,"2025-07-16T06:10:53.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442101,1752646253340,-13153.57,0.00021917,2,"2025-07-16T06:10:53.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442103,1752646253350,-460.0,0.00021917,2,"2025-07-16T06:10:53.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442105,1752646253365,-460.0,0.00021917,2,"2025-07-16T06:10:53.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442107,1752646253375,-1377.76,0.00021917,2,"2025-07-16T06:10:53.375",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442109,1752646253385,-460.0,0.00021917,2,"2025-07-16T06:10:53.385",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442111,1752646253395,-151.0,0.00021917,2,"2025-07-16T06:10:53.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442140,1752646253660,-338.13819307,0.00021917,2,"2025-07-16T06:10:53.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442142,1752646253671,-460.0,0.00021917,2,"2025-07-16T06:10:53.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442145,1752646253682,-460.0,0.00021917,2,"2025-07-16T06:10:53.682",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442146,1752646253692,-538.67018256,0.00021917,2,"2025-07-16T06:10:53.692",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442149,1752646253704,-1016.77,0.00021917,2,"2025-07-16T06:10:53.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442151,1752646253714,-151.0,0.00021917,2,"2025-07-16T06:10:53.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442153,1752646253724,-460.0,0.00021917,2,"2025-07-16T06:10:53.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442155,1752646253735,-460.0,0.00021917,2,"2025-07-16T06:10:53.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442157,1752646253745,-151.0,0.00021917,2,"2025-07-16T06:10:53.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442158,1752646253755,-151.0,0.00021917,2,"2025-07-16T06:10:53.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442160,1752646253765,-151.0,0.00021917,2,"2025-07-16T06:10:53.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442163,1752646253776,-3313.56,0.00021917,2,"2025-07-16T06:10:53.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442165,1752646253785,-162.193536,0.00021917,2,"2025-07-16T06:10:53.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442167,1752646253795,-17683.77,0.00021917,2,"2025-07-16T06:10:53.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442169,1752646253806,-151.0,0.00021917,2,"2025-07-16T06:10:53.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442171,1752646253815,-151.0,0.00021917,2,"2025-07-16T06:10:53.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442173,1752646253825,-1150.16,0.00021917,2,"2025-07-16T06:10:53.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442175,1752646253834,-151.0,0.00021917,2,"2025-07-16T06:10:53.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442177,1752646253844,-151.0,0.00021917,2,"2025-07-16T06:10:53.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442179,1752646253854,-460.0,0.00021917,2,"2025-07-16T06:10:53.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442181,1752646253863,-460.0,0.00021917,2,"2025-07-16T06:10:53.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442183,1752646253873,-460.0,0.00021917,2,"2025-07-16T06:10:53.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442185,1752646253882,-151.0,0.00021917,2,"2025-07-16T06:10:53.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442187,1752646253893,-195.407247,0.00021917,2,"2025-07-16T06:10:53.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442188,1752646253903,-460.0,0.00021917,2,"2025-07-16T06:10:53.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442190,1752646253913,-471.95,0.00021917,2,"2025-07-16T06:10:53.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442192,1752646253924,-460.0,0.00021917,2,"2025-07-16T06:10:53.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442195,1752646253936,-460.0,0.00021917,2,"2025-07-16T06:10:53.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442197,1752646253946,-460.0,0.00021917,2,"2025-07-16T06:10:53.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442199,1752646253956,-500.0,0.00021917,2,"2025-07-16T06:10:53.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442201,1752646253965,-500.0,0.00021917,2,"2025-07-16T06:10:53.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442203,1752646253974,-500.0,0.00021917,2,"2025-07-16T06:10:53.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442205,1752646253983,-500.0,0.00021917,2,"2025-07-16T06:10:53.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442207,1752646253993,-500.0,0.00021917,2,"2025-07-16T06:10:53.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442209,1752646254002,-698.77,0.00021917,2,"2025-07-16T06:10:54.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442211,1752646254012,-463.42096573,0.00021917,2,"2025-07-16T06:10:54.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442213,1752646254021,-460.0,0.00021917,2,"2025-07-16T06:10:54.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442215,1752646254035,-460.0,0.00021917,2,"2025-07-16T06:10:54.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442217,1752646254045,-5182.38,0.00021917,2,"2025-07-16T06:10:54.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442219,1752646254054,-500.0,0.00021917,2,"2025-07-16T06:10:54.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442221,1752646254063,-500.0,0.00021917,2,"2025-07-16T06:10:54.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442223,1752646254074,-500.0,0.00021917,2,"2025-07-16T06:10:54.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442225,1752646254084,-500.0,0.00021917,2,"2025-07-16T06:10:54.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442227,1752646254093,-500.0,0.00021917,2,"2025-07-16T06:10:54.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442229,1752646254104,-500.0,0.00021917,2,"2025-07-16T06:10:54.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442231,1752646254114,-460.0,0.00021917,2,"2025-07-16T06:10:54.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442233,1752646254123,-462.27567643,0.00021917,2,"2025-07-16T06:10:54.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442235,1752646254133,-460.0,0.00021917,2,"2025-07-16T06:10:54.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442237,1752646254143,-460.0,0.00021917,2,"2025-07-16T06:10:54.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442239,1752646254152,-460.0,0.00021917,2,"2025-07-16T06:10:54.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442241,1752646254161,-13248.84,0.00021917,2,"2025-07-16T06:10:54.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442243,1752646254170,-460.0,0.00021917,2,"2025-07-16T06:10:54.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442245,1752646254180,-460.0,0.00021917,2,"2025-07-16T06:10:54.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442247,1752646254189,-460.0,0.00021917,2,"2025-07-16T06:10:54.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442249,1752646254199,-1504.83,0.00021917,2,"2025-07-16T06:10:54.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442251,1752646254209,-460.0,0.00021917,2,"2025-07-16T06:10:54.209",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442253,1752646254218,-894.61,0.00021917,2,"2025-07-16T06:10:54.218",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442255,1752646254228,-460.0,0.00021917,2,"2025-07-16T06:10:54.228",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442257,1752646254237,-2277.58,0.00021917,2,"2025-07-16T06:10:54.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442259,1752646254249,-460.0,0.00021917,2,"2025-07-16T06:10:54.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442261,1752646254258,-1053.87,0.00021917,2,"2025-07-16T06:10:54.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442262,1752646254268,-460.0,0.00021917,2,"2025-07-16T06:10:54.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442263,1752646254278,-460.0,0.00021917,2,"2025-07-16T06:10:54.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442264,1752646254288,-465.10079346,0.00021917,2,"2025-07-16T06:10:54.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442265,1752646254298,-460.0,0.00021917,2,"2025-07-16T06:10:54.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442266,1752646254308,-540.91,0.00021917,2,"2025-07-16T06:10:54.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442267,1752646254318,-2974.95,0.00021917,2,"2025-07-16T06:10:54.318",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442268,1752646254327,-577.12,0.00021917,2,"2025-07-16T06:10:54.327",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442269,1752646254337,-460.0,0.00021917,2,"2025-07-16T06:10:54.337",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442271,1752646254347,-993.93,0.00021917,2,"2025-07-16T06:10:54.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442273,1752646254357,-460.0,0.00021917,2,"2025-07-16T06:10:54.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442275,1752646254367,-460.0,0.00021917,2,"2025-07-16T06:10:54.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442277,1752646254377,-16818.77,0.00021917,2,"2025-07-16T06:10:54.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442279,1752646254386,-1012.13,0.00021917,2,"2025-07-16T06:10:54.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442281,1752646254396,-460.0,0.00021917,2,"2025-07-16T06:10:54.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442283,1752646254406,-460.0,0.00021917,2,"2025-07-16T06:10:54.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442285,1752646254415,-460.0,0.00021917,2,"2025-07-16T06:10:54.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442287,1752646254425,-460.0,0.00021917,2,"2025-07-16T06:10:54.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442289,1752646254435,-997.54,0.00021917,2,"2025-07-16T06:10:54.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442291,1752646254445,-460.0,0.00021917,2,"2025-07-16T06:10:54.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442293,1752646254455,-460.0,0.00021917,2,"2025-07-16T06:10:54.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442295,1752646254464,-460.0,0.00021917,2,"2025-07-16T06:10:54.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442297,1752646254473,-375.402909,0.00021917,2,"2025-07-16T06:10:54.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442299,1752646254483,-1500.0,0.00021917,7,"2025-07-16T06:10:54.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442301,1752646254493,-1500.0,0.00021917,7,"2025-07-16T06:10:54.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442303,1752646254502,-460.0,0.00021917,2,"2025-07-16T06:10:54.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442305,1752646254512,-2399.05,0.00021917,2,"2025-07-16T06:10:54.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442307,1752646254521,-375.402909,0.00021917,2,"2025-07-16T06:10:54.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442309,1752646254531,-1500.0,0.00021917,7,"2025-07-16T06:10:54.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442311,1752646254540,-375.402909,0.00021917,2,"2025-07-16T06:10:54.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442313,1752646254550,-1500.0,0.00021917,7,"2025-07-16T06:10:54.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442315,1752646254559,-375.402909,0.00021917,2,"2025-07-16T06:10:54.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442317,1752646254568,-1500.0,0.00021917,7,"2025-07-16T06:10:54.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442319,1752646254578,-835.47,0.00021917,2,"2025-07-16T06:10:54.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442321,1752646254587,-375.402909,0.00021917,2,"2025-07-16T06:10:54.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442323,1752646254597,-1500.0,0.00021917,7,"2025-07-16T06:10:54.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442325,1752646254606,-5462.03,0.00021917,2,"2025-07-16T06:10:54.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442327,1752646254617,-375.402909,0.00021917,2,"2025-07-16T06:10:54.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442329,1752646254626,-1532.876172,0.00021917,7,"2025-07-16T06:10:54.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442331,1752646254636,-375.402909,0.00021917,2,"2025-07-16T06:10:54.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442333,1752646254645,-375.402909,0.00021917,2,"2025-07-16T06:10:54.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442335,1752646254655,-463.37,0.00021917,2,"2025-07-16T06:10:54.655",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442337,1752646254664,-460.0,0.00021917,2,"2025-07-16T06:10:54.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442339,1752646254673,-460.0,0.00021917,2,"2025-07-16T06:10:54.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442341,1752646254682,-151.0,0.00021917,2,"2025-07-16T06:10:54.682",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442343,1752646254692,-460.0,0.00021917,2,"2025-07-16T06:10:54.692",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442345,1752646254702,-1734.88,0.00021917,2,"2025-07-16T06:10:54.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442347,1752646254711,-460.0,0.00021917,2,"2025-07-16T06:10:54.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442349,1752646254720,-461.52471845,0.00021917,2,"2025-07-16T06:10:54.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442351,1752646254730,-729.4,0.00021917,2,"2025-07-16T06:10:54.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442353,1752646254739,-460.0,0.00021917,2,"2025-07-16T06:10:54.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442355,1752646254749,-460.0,0.00021917,2,"2025-07-16T06:10:54.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442357,1752646254759,-375.402909,0.00021917,2,"2025-07-16T06:10:54.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442359,1752646254768,-460.0,0.00021917,2,"2025-07-16T06:10:54.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442361,1752646254777,-375.402909,0.00021917,2,"2025-07-16T06:10:54.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442363,1752646254787,-460.0,0.00021917,2,"2025-07-16T06:10:54.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442365,1752646254797,-375.402909,0.00021917,2,"2025-07-16T06:10:54.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442367,1752646254808,-375.402909,0.00021917,2,"2025-07-16T06:10:54.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442369,1752646254818,-460.0,0.00021917,2,"2025-07-16T06:10:54.818",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442370,1752646254827,-460.0,0.00021917,2,"2025-07-16T06:10:54.827",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442371,1752646254837,-2817.23,0.00021917,2,"2025-07-16T06:10:54.837",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442373,1752646254847,-800.03,0.00021917,2,"2025-07-16T06:10:54.847",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442375,1752646254856,-1127.01,0.00021917,2,"2025-07-16T06:10:54.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442376,1752646254867,-375.402909,0.00021917,2,"2025-07-16T06:10:54.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442378,1752646254876,-2132.04,0.00021917,2,"2025-07-16T06:10:54.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442379,1752646254886,-375.402909,0.00021917,2,"2025-07-16T06:10:54.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442381,1752646254896,-375.402909,0.00021917,2,"2025-07-16T06:10:54.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442382,1752646254905,-3800.75,0.00021917,2,"2025-07-16T06:10:54.905",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442384,1752646254915,-375.402909,0.00021917,2,"2025-07-16T06:10:54.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442385,1752646254924,-375.402909,0.00021917,2,"2025-07-16T06:10:54.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442387,1752646254934,-375.402909,0.00021917,2,"2025-07-16T06:10:54.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442388,1752646254944,-375.402909,0.00021917,2,"2025-07-16T06:10:54.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442390,1752646254953,-375.402904,0.00021917,2,"2025-07-16T06:10:54.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442391,1752646254963,-460.0,0.00021917,2,"2025-07-16T06:10:54.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442393,1752646254973,-466.66,0.00021917,2,"2025-07-16T06:10:54.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442395,1752646254983,-460.0,0.00021917,2,"2025-07-16T06:10:54.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442396,1752646254992,-460.0,0.00021917,2,"2025-07-16T06:10:54.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442398,1752646255003,-460.0,0.00021917,2,"2025-07-16T06:10:55.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442399,1752646255012,-827.8,0.00021917,2,"2025-07-16T06:10:55.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442401,1752646255022,-934.81,0.00021917,2,"2025-07-16T06:10:55.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442402,1752646255036,-460.0,0.00021917,2,"2025-07-16T06:10:55.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442404,1752646255046,-1390.33,0.00021917,2,"2025-07-16T06:10:55.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442406,1752646255055,-28149.3,0.00021917,2,"2025-07-16T06:10:55.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442407,1752646255066,-460.0,0.00021917,2,"2025-07-16T06:10:55.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442409,1752646255077,-4976.57,0.00021917,2,"2025-07-16T06:10:55.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442410,1752646255086,-460.0,0.00021917,2,"2025-07-16T06:10:55.086",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442412,1752646255096,-460.0,0.00021917,2,"2025-07-16T06:10:55.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442414,1752646255107,-1683.45,0.00021917,2,"2025-07-16T06:10:55.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442415,1752646255117,-460.0,0.00021917,2,"2025-07-16T06:10:55.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442417,1752646255127,-151.0,0.00021917,2,"2025-07-16T06:10:55.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442419,1752646255136,-151.0,0.00021917,2,"2025-07-16T06:10:55.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442420,1752646255147,-460.0,0.00021917,2,"2025-07-16T06:10:55.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442422,1752646255156,-151.0,0.00021917,2,"2025-07-16T06:10:55.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442424,1752646255165,-1306.66,0.00021917,2,"2025-07-16T06:10:55.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442425,1752646255175,-1162.28,0.00021917,2,"2025-07-16T06:10:55.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442427,1752646255185,-1217.31,0.00021917,2,"2025-07-16T06:10:55.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442429,1752646255195,-460.0,0.00021917,2,"2025-07-16T06:10:55.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442430,1752646255204,-460.0,0.00021917,2,"2025-07-16T06:10:55.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442432,1752646255214,-2452.15,0.00021917,2,"2025-07-16T06:10:55.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442434,1752646255224,-549.71,0.00021917,2,"2025-07-16T06:10:55.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442435,1752646255234,-330.09660172,0.00021917,2,"2025-07-16T06:10:55.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442437,1752646255244,-530.54,0.00021917,2,"2025-07-16T06:10:55.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442438,1752646255254,-2244.12,0.00021917,2,"2025-07-16T06:10:55.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442440,1752646255263,-618.43,0.00021917,2,"2025-07-16T06:10:55.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442442,1752646255273,-460.0,0.00021917,2,"2025-07-16T06:10:55.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442443,1752646255283,-151.0,0.00021917,2,"2025-07-16T06:10:55.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442445,1752646255293,-675.6,0.00021917,2,"2025-07-16T06:10:55.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442447,1752646255303,-151.0,0.00021917,2,"2025-07-16T06:10:55.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442448,1752646255312,-151.0,0.00021917,2,"2025-07-16T06:10:55.312",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442450,1752646255322,-151.0,0.00021917,2,"2025-07-16T06:10:55.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442452,1752646255333,-461.31509162,0.00021917,2,"2025-07-16T06:10:55.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442453,1752646255342,-151.0,0.00021917,2,"2025-07-16T06:10:55.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442455,1752646255352,-296.800957,0.00021917,2,"2025-07-16T06:10:55.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442457,1752646255363,-4079.57,0.00021917,2,"2025-07-16T06:10:55.363",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442458,1752646255372,-460.0,0.00021917,2,"2025-07-16T06:10:55.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442460,1752646255382,-460.0,0.00021917,2,"2025-07-16T06:10:55.382",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442462,1752646255392,-500.0,0.00021917,2,"2025-07-16T06:10:55.392",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442463,1752646255401,-500.0,0.00021917,2,"2025-07-16T06:10:55.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442465,1752646255411,-500.0,0.00021917,2,"2025-07-16T06:10:55.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442467,1752646255420,-500.0,0.00021917,2,"2025-07-16T06:10:55.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442468,1752646255430,-364.39007092,0.00021917,2,"2025-07-16T06:10:55.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442470,1752646255439,-471.410073,0.00021917,2,"2025-07-16T06:10:55.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442471,1752646255449,-471.410073,0.00021917,2,"2025-07-16T06:10:55.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442473,1752646255459,-471.410073,0.00021917,2,"2025-07-16T06:10:55.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442475,1752646255469,-460.0,0.00021917,2,"2025-07-16T06:10:55.469",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442476,1752646255478,-460.0,0.00021917,2,"2025-07-16T06:10:55.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442478,1752646255488,-471.410073,0.00021917,2,"2025-07-16T06:10:55.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442480,1752646255499,-471.410073,0.00021917,2,"2025-07-16T06:10:55.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442481,1752646255508,-151.0,0.00021917,2,"2025-07-16T06:10:55.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442483,1752646255518,-460.0,0.00021917,2,"2025-07-16T06:10:55.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442485,1752646255528,-460.0,0.00021917,2,"2025-07-16T06:10:55.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442487,1752646255537,-471.410073,0.00021917,2,"2025-07-16T06:10:55.537",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442489,1752646255547,-1377.63,0.00021917,2,"2025-07-16T06:10:55.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442491,1752646255556,-921.8,0.00021917,2,"2025-07-16T06:10:55.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442493,1752646255566,-460.0,0.00021917,2,"2025-07-16T06:10:55.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442494,1752646255575,-471.410073,0.00021917,2,"2025-07-16T06:10:55.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442495,1752646255585,-817.67,0.00021917,2,"2025-07-16T06:10:55.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442496,1752646255594,-471.410073,0.00021917,2,"2025-07-16T06:10:55.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442497,1752646255603,-471.410073,0.00021917,2,"2025-07-16T06:10:55.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442498,1752646255613,-460.0,0.00021917,2,"2025-07-16T06:10:55.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442499,1752646255623,-471.410073,0.00021917,2,"2025-07-16T06:10:55.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442500,1752646255632,-1720.58,0.00021917,2,"2025-07-16T06:10:55.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442501,1752646255641,-471.410073,0.00021917,2,"2025-07-16T06:10:55.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442502,1752646255651,-471.410073,0.00021917,2,"2025-07-16T06:10:55.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442503,1752646255660,-471.410073,0.00021917,2,"2025-07-16T06:10:55.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442504,1752646255669,-1879.39,0.00021917,2,"2025-07-16T06:10:55.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442505,1752646255679,-471.410073,0.00021917,2,"2025-07-16T06:10:55.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442507,1752646255688,-471.410073,0.00021917,2,"2025-07-16T06:10:55.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442509,1752646255697,-471.410073,0.00021917,2,"2025-07-16T06:10:55.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442511,1752646255707,-471.410073,0.00021917,2,"2025-07-16T06:10:55.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442513,1752646255716,-462.17036318,0.00021917,2,"2025-07-16T06:10:55.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442515,1752646255726,-3522.29,0.00021917,2,"2025-07-16T06:10:55.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442517,1752646255735,-471.410073,0.00021917,2,"2025-07-16T06:10:55.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442519,1752646255745,-471.410073,0.00021917,2,"2025-07-16T06:10:55.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442521,1752646255755,-210.72748344,0.00021917,7,"2025-07-16T06:10:55.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442523,1752646255765,-471.41008,0.00021917,2,"2025-07-16T06:10:55.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442525,1752646255774,-461.66072739,0.00021917,2,"2025-07-16T06:10:55.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442527,1752646255784,-5174.88,0.00021917,2,"2025-07-16T06:10:55.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442529,1752646255795,-621.38,0.00021917,2,"2025-07-16T06:10:55.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442531,1752646255805,-460.0,0.00021917,2,"2025-07-16T06:10:55.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442533,1752646255815,-2635.77,0.00021917,2,"2025-07-16T06:10:55.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442535,1752646255824,-601.94,0.00021917,2,"2025-07-16T06:10:55.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442537,1752646255834,-460.0,0.00021917,2,"2025-07-16T06:10:55.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442539,1752646255843,-1497.79,0.00021917,2,"2025-07-16T06:10:55.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442541,1752646255854,-460.0,0.00021917,2,"2025-07-16T06:10:55.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442543,1752646255864,-27403.53,0.00021917,2,"2025-07-16T06:10:55.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442545,1752646255874,-2693.96,0.00021917,2,"2025-07-16T06:10:55.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442547,1752646255883,-594.69,0.00021917,2,"2025-07-16T06:10:55.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442549,1752646255893,-168.64369747,0.00021917,2,"2025-07-16T06:10:55.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442551,1752646255902,-500.0,0.00021917,2,"2025-07-16T06:10:55.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442553,1752646255912,-1651.68,0.00021917,2,"2025-07-16T06:10:55.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442555,1752646255921,-460.0,0.00021917,2,"2025-07-16T06:10:55.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442557,1752646255930,-460.0,0.00021917,2,"2025-07-16T06:10:55.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442559,1752646255940,-2002.07,0.00021917,2,"2025-07-16T06:10:55.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442561,1752646255950,-493.21432492,0.00021917,2,"2025-07-16T06:10:55.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442563,1752646255960,-151.0,0.00021917,2,"2025-07-16T06:10:55.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442565,1752646255970,-2160.7,0.00021917,2,"2025-07-16T06:10:55.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442567,1752646255980,-460.0,0.00021917,2,"2025-07-16T06:10:55.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442569,1752646255989,-542.73,0.00021917,2,"2025-07-16T06:10:55.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442571,1752646255999,-494.28,0.00021917,2,"2025-07-16T06:10:55.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442573,1752646256009,-460.0,0.00021917,2,"2025-07-16T06:10:56.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442575,1752646256019,-4403.75,0.00021917,2,"2025-07-16T06:10:56.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442577,1752646256031,-4269.0,0.00021917,2,"2025-07-16T06:10:56.031",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442579,1752646256041,-7330.19,0.00021917,2,"2025-07-16T06:10:56.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442581,1752646256051,-1308.94,0.00021917,2,"2025-07-16T06:10:56.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442583,1752646256060,-460.0,0.00021917,2,"2025-07-16T06:10:56.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442585,1752646256070,-1995.68,0.00021917,2,"2025-07-16T06:10:56.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442587,1752646256080,-7868.29,0.00021917,2,"2025-07-16T06:10:56.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442589,1752646256089,-460.0,0.00021917,2,"2025-07-16T06:10:56.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442591,1752646256099,-5311.21,0.00021917,2,"2025-07-16T06:10:56.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442593,1752646256108,-6615.71,0.00021917,2,"2025-07-16T06:10:56.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442595,1752646256118,-1932.06,0.00021917,2,"2025-07-16T06:10:56.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442597,1752646256127,-1486.07,0.00021917,2,"2025-07-16T06:10:56.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442599,1752646256137,-151.992021,0.00021917,2,"2025-07-16T06:10:56.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442601,1752646256147,-460.0,0.00021917,2,"2025-07-16T06:10:56.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442603,1752646256156,-848.71,0.00021917,2,"2025-07-16T06:10:56.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442605,1752646256166,-463.88389084,0.00021917,2,"2025-07-16T06:10:56.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442607,1752646256175,-2979.62,0.00021917,2,"2025-07-16T06:10:56.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442609,1752646256184,-460.0,0.00021917,2,"2025-07-16T06:10:56.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442611,1752646256194,-151.0,0.00021917,2,"2025-07-16T06:10:56.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442613,1752646256203,-558.87,0.00021917,5,"2025-07-16T06:10:56.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442615,1752646256213,-392.043993,0.00021917,2,"2025-07-16T06:10:56.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442617,1752646256223,-151.0,0.00021917,2,"2025-07-16T06:10:56.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442619,1752646256234,-392.043993,0.00021917,2,"2025-07-16T06:10:56.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442621,1752646256244,-1098.77,0.00021917,2,"2025-07-16T06:10:56.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442623,1752646256254,-151.0,0.00021917,2,"2025-07-16T06:10:56.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442625,1752646256263,-392.043993,0.00021917,2,"2025-07-16T06:10:56.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442628,1752646256273,-151.0,0.00021917,2,"2025-07-16T06:10:56.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442630,1752646256283,-392.043993,0.00021917,2,"2025-07-16T06:10:56.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442631,1752646256292,-460.0,0.00021917,2,"2025-07-16T06:10:56.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442633,1752646256302,-152554.23,0.00021917,2,"2025-07-16T06:10:56.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442635,1752646256311,-151.0,0.00021917,2,"2025-07-16T06:10:56.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442638,1752646256321,-392.043993,0.00021917,2,"2025-07-16T06:10:56.321",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442639,1752646256330,-586.63,0.00021917,2,"2025-07-16T06:10:56.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442642,1752646256340,-392.043993,0.00021917,2,"2025-07-16T06:10:56.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442643,1752646256349,-151.0,0.00021917,2,"2025-07-16T06:10:56.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442645,1752646256359,-392.043993,0.00021917,2,"2025-07-16T06:10:56.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442648,1752646256370,-151.0,0.00021917,2,"2025-07-16T06:10:56.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442650,1752646256380,-749.08,0.00021917,2,"2025-07-16T06:10:56.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442652,1752646256389,-612.85,0.00021917,2,"2025-07-16T06:10:56.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442654,1752646256399,-392.043993,0.00021917,2,"2025-07-16T06:10:56.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442656,1752646256409,-173.219293,0.00021917,2,"2025-07-16T06:10:56.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442658,1752646256420,-392.043993,0.00021917,2,"2025-07-16T06:10:56.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442660,1752646256429,-392.043993,0.00021917,2,"2025-07-16T06:10:56.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442662,1752646256439,-392.043993,0.00021917,2,"2025-07-16T06:10:56.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442664,1752646256449,-392.043993,0.00021917,2,"2025-07-16T06:10:56.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442666,1752646256458,-392.043993,0.00021917,2,"2025-07-16T06:10:56.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442668,1752646256468,-392.043993,0.00021917,2,"2025-07-16T06:10:56.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442670,1752646256477,-12622.57,0.00021917,2,"2025-07-16T06:10:56.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442672,1752646256486,-3436.3,0.00021917,2,"2025-07-16T06:10:56.486",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442674,1752646256496,-392.043993,0.00021917,2,"2025-07-16T06:10:56.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442676,1752646256506,-648.47,0.00021917,2,"2025-07-16T06:10:56.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442678,1752646256515,-392.043993,0.00021917,2,"2025-07-16T06:10:56.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442680,1752646256524,-18906.58,0.00021917,2,"2025-07-16T06:10:56.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442682,1752646256533,-392.043993,0.00021917,2,"2025-07-16T06:10:56.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442684,1752646256543,-956.86,0.00021917,2,"2025-07-16T06:10:56.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442686,1752646256552,-392.043993,0.00021917,2,"2025-07-16T06:10:56.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442688,1752646256562,-470.063432,0.00021917,2,"2025-07-16T06:10:56.562",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442690,1752646256571,-392.043993,0.00021917,2,"2025-07-16T06:10:56.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442691,1752646256580,-500.0,0.00021917,2,"2025-07-16T06:10:56.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442692,1752646256589,-518.67,0.00021917,2,"2025-07-16T06:10:56.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442693,1752646256599,-392.043995,0.00021917,2,"2025-07-16T06:10:56.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442694,1752646256608,-500.0,0.00021917,2,"2025-07-16T06:10:56.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442695,1752646256618,-1956.88,0.00021917,2,"2025-07-16T06:10:56.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442696,1752646256628,-500.0,0.00021917,2,"2025-07-16T06:10:56.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442697,1752646256637,-4525.82,0.00021917,2,"2025-07-16T06:10:56.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442698,1752646256647,-500.0,0.00021917,2,"2025-07-16T06:10:56.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442699,1752646256656,-460.0,0.00021917,2,"2025-07-16T06:10:56.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442700,1752646256666,-500.0,0.00021917,2,"2025-07-16T06:10:56.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442702,1752646256675,-461.16768021,0.00021917,2,"2025-07-16T06:10:56.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442704,1752646256685,-500.0,0.00021917,2,"2025-07-16T06:10:56.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442706,1752646256694,-500.0,0.00021917,2,"2025-07-16T06:10:56.694",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442708,1752646256704,-500.0,0.00021917,2,"2025-07-16T06:10:56.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442710,1752646256713,-500.0,0.00021917,2,"2025-07-16T06:10:56.713",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442712,1752646256722,-460.0,0.00021917,2,"2025-07-16T06:10:56.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442714,1752646256732,-500.0,0.00021917,2,"2025-07-16T06:10:56.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442716,1752646256742,-500.0,0.00021917,2,"2025-07-16T06:10:56.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442718,1752646256752,-513.35,0.00021917,2,"2025-07-16T06:10:56.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442720,1752646256761,-500.0,0.00021917,2,"2025-07-16T06:10:56.761",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442722,1752646256770,-500.0,0.00021917,2,"2025-07-16T06:10:56.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442723,1752646256779,-513.35,0.00021917,2,"2025-07-16T06:10:56.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442725,1752646256790,-500.0,0.00021917,2,"2025-07-16T06:10:56.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442728,1752646256800,-500.0,0.00021917,2,"2025-07-16T06:10:56.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442730,1752646256810,-500.0,0.00021917,2,"2025-07-16T06:10:56.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442732,1752646256820,-4949.33,0.00021917,2,"2025-07-16T06:10:56.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442734,1752646256829,-500.0,0.00021917,2,"2025-07-16T06:10:56.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442736,1752646256839,-460.0,0.00021917,2,"2025-07-16T06:10:56.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442737,1752646256849,-500.0,0.00021917,2,"2025-07-16T06:10:56.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442740,1752646256859,-500.0,0.00021917,2,"2025-07-16T06:10:56.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442741,1752646256869,-500.0,0.00021917,2,"2025-07-16T06:10:56.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442743,1752646256878,-500.0,0.00021917,2,"2025-07-16T06:10:56.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442745,1752646256888,-500.0,0.00021917,2,"2025-07-16T06:10:56.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442747,1752646256897,-500.0,0.00021917,2,"2025-07-16T06:10:56.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442749,1752646256907,-5415.23,0.00021917,2,"2025-07-16T06:10:56.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442751,1752646256917,-150.0,0.00021917,2,"2025-07-16T06:10:56.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442753,1752646256927,-460.0,0.00021917,2,"2025-07-16T06:10:56.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442755,1752646256936,-460.0,0.00021917,2,"2025-07-16T06:10:56.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442758,1752646256946,-8253.58,0.00021917,2,"2025-07-16T06:10:56.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442760,1752646256955,-460.0,0.00021917,2,"2025-07-16T06:10:56.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442761,1752646256964,-460.0,0.00021917,2,"2025-07-16T06:10:56.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442763,1752646256974,-500.0,0.00021917,2,"2025-07-16T06:10:56.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442765,1752646256983,-223.356858,0.00021917,2,"2025-07-16T06:10:56.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442767,1752646256993,-1186.35,0.00021917,2,"2025-07-16T06:10:56.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442770,1752646257002,-2231.23,0.00021917,2,"2025-07-16T06:10:57.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442772,1752646257012,-1910.92,0.00021917,2,"2025-07-16T06:10:57.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442774,1752646257021,-582.84,0.00021917,2,"2025-07-16T06:10:57.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442776,1752646257034,-460.0,0.00021917,2,"2025-07-16T06:10:57.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442778,1752646257045,-835.53,0.00021917,2,"2025-07-16T06:10:57.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442780,1752646257054,-3763.78,0.00021917,2,"2025-07-16T06:10:57.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442782,1752646257063,-14812.69,0.00021917,2,"2025-07-16T06:10:57.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442784,1752646257073,-3113.22,0.00021917,2,"2025-07-16T06:10:57.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442786,1752646257084,-460.0,0.00021917,2,"2025-07-16T06:10:57.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442788,1752646257093,-5683.86,0.00021917,2,"2025-07-16T06:10:57.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442790,1752646257103,-460.0,0.00021917,2,"2025-07-16T06:10:57.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442792,1752646257112,-460.0,0.00021917,2,"2025-07-16T06:10:57.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442794,1752646257122,-487.8,0.00021917,2,"2025-07-16T06:10:57.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442796,1752646257131,-1205.5,0.00021917,2,"2025-07-16T06:10:57.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442798,1752646257141,-502.85,0.00021917,2,"2025-07-16T06:10:57.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442800,1752646257150,-460.0,0.00021917,2,"2025-07-16T06:10:57.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442801,1752646257159,-460.0,0.00021917,2,"2025-07-16T06:10:57.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442803,1752646257168,-460.0,0.00021917,2,"2025-07-16T06:10:57.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442805,1752646257178,-7237.41,0.00021917,2,"2025-07-16T06:10:57.178",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442807,1752646257188,-1303.67,0.00021917,2,"2025-07-16T06:10:57.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442809,1752646257197,-460.0,0.00021917,2,"2025-07-16T06:10:57.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442811,1752646257212,-3055.94,0.00021917,2,"2025-07-16T06:10:57.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442813,1752646257221,-460.0,0.00021917,2,"2025-07-16T06:10:57.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442815,1752646257231,-2023.58,0.00021917,2,"2025-07-16T06:10:57.231",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442817,1752646257242,-463.83266185,0.00021917,2,"2025-07-16T06:10:57.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442820,1752646257251,-460.0,0.00021917,2,"2025-07-16T06:10:57.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442822,1752646257261,-460.0,0.00021917,2,"2025-07-16T06:10:57.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442823,1752646257271,-500.0,0.00021917,2,"2025-07-16T06:10:57.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442824,1752646257281,-754.88,0.00021917,2,"2025-07-16T06:10:57.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442825,1752646257291,-1144.16,0.00021917,2,"2025-07-16T06:10:57.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442826,1752646257300,-1614.14,0.00021917,2,"2025-07-16T06:10:57.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442827,1752646257310,-6551.59,0.00021917,2,"2025-07-16T06:10:57.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442828,1752646257320,-3093.05,0.00021917,2,"2025-07-16T06:10:57.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442829,1752646257330,-460.0,0.00021917,2,"2025-07-16T06:10:57.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442830,1752646257340,-14324.95,0.00021917,2,"2025-07-16T06:10:57.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442831,1752646257349,-705.03,0.00021917,2,"2025-07-16T06:10:57.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442833,1752646257358,-460.0,0.00021917,2,"2025-07-16T06:10:57.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442835,1752646257368,-462.18436264,0.00021917,2,"2025-07-16T06:10:57.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442837,1752646257378,-475.55,0.00021917,2,"2025-07-16T06:10:57.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442839,1752646257388,-8173.44,0.00021917,2,"2025-07-16T06:10:57.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442841,1752646257398,-151.0,0.00021917,2,"2025-07-16T06:10:57.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442843,1752646257408,-460.0,0.00021917,2,"2025-07-16T06:10:57.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442845,1752646257417,-460.0,0.00021917,2,"2025-07-16T06:10:57.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442847,1752646257426,-619.75,0.00021917,2,"2025-07-16T06:10:57.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442849,1752646257436,-151.0,0.00021917,2,"2025-07-16T06:10:57.436",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442851,1752646257447,-151.0,0.00021917,2,"2025-07-16T06:10:57.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442853,1752646257457,-460.0,0.00021917,2,"2025-07-16T06:10:57.457",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442855,1752646257467,-500.0,0.00021917,2,"2025-07-16T06:10:57.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442857,1752646257476,-151.0,0.00021917,2,"2025-07-16T06:10:57.476",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442859,1752646257486,-547.19546923,0.00021917,2,"2025-07-16T06:10:57.486",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442861,1752646257495,-1650.81,0.00021917,2,"2025-07-16T06:10:57.495",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442863,1752646257505,-5912.95,0.00021917,2,"2025-07-16T06:10:57.505",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442865,1752646257514,-4922.28,0.00021917,2,"2025-07-16T06:10:57.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442867,1752646257523,-1092.86,0.00021917,2,"2025-07-16T06:10:57.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442869,1752646257533,-151.0,0.00021917,2,"2025-07-16T06:10:57.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442871,1752646257543,-151.0,0.00021917,2,"2025-07-16T06:10:57.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442873,1752646257552,-151.0,0.00021917,2,"2025-07-16T06:10:57.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442875,1752646257561,-460.0,0.00021917,2,"2025-07-16T06:10:57.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442877,1752646257570,-151.0,0.00021917,2,"2025-07-16T06:10:57.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442879,1752646257582,-460.0,0.00021917,2,"2025-07-16T06:10:57.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442881,1752646257591,-151.0,0.00021917,2,"2025-07-16T06:10:57.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442883,1752646257601,-724.14,0.00021917,2,"2025-07-16T06:10:57.601",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442885,1752646257611,-460.0,0.00021917,2,"2025-07-16T06:10:57.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442887,1752646257621,-1819.32,0.00021917,2,"2025-07-16T06:10:57.621",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442889,1752646257630,-151.0,0.00021917,2,"2025-07-16T06:10:57.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442891,1752646257640,-210.792616,0.00021917,2,"2025-07-16T06:10:57.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442893,1752646257650,-523.57861449,0.00021917,2,"2025-07-16T06:10:57.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442895,1752646257659,-4307.68,0.00021917,2,"2025-07-16T06:10:57.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442897,1752646257668,-2699.54,0.00021917,2,"2025-07-16T06:10:57.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442899,1752646257678,-460.0,0.00021917,2,"2025-07-16T06:10:57.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442901,1752646257689,-1587.2,0.00021917,2,"2025-07-16T06:10:57.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442903,1752646257698,-150.0,0.00021917,2,"2025-07-16T06:10:57.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442905,1752646257708,-460.0,0.00021917,2,"2025-07-16T06:10:57.708",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442907,1752646257717,-544.32,0.00021917,2,"2025-07-16T06:10:57.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442909,1752646257727,-150.0,0.00021917,2,"2025-07-16T06:10:57.727",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442911,1752646257736,-180.89699443,0.00021917,2,"2025-07-16T06:10:57.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442913,1752646257746,-461.94884471,0.00021917,2,"2025-07-16T06:10:57.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442915,1752646257755,-811.49,0.00021917,2,"2025-07-16T06:10:57.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442917,1752646257765,-2368.41,0.00021917,2,"2025-07-16T06:10:57.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442919,1752646257775,-1763.0,0.00021917,2,"2025-07-16T06:10:57.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442921,1752646257784,-3025.27,0.00021917,2,"2025-07-16T06:10:57.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442923,1752646257794,-1228.79,0.00021917,2,"2025-07-16T06:10:57.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442925,1752646257803,-460.43728867,0.00021917,2,"2025-07-16T06:10:57.803",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442927,1752646257813,-460.0,0.00021917,2,"2025-07-16T06:10:57.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442944,1752646257963,-6342.75,0.00021917,2,"2025-07-16T06:10:57.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442946,1752646257973,-500.0,0.00021917,2,"2025-07-16T06:10:57.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442948,1752646257983,-1951.6,0.00021917,2,"2025-07-16T06:10:57.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442950,1752646257993,-895.91,0.00021917,2,"2025-07-16T06:10:57.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442952,1752646258002,-460.0,0.00021917,2,"2025-07-16T06:10:58.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442954,1752646258012,-460.0,0.00021917,2,"2025-07-16T06:10:58.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442956,1752646258022,-460.0,0.00021917,2,"2025-07-16T06:10:58.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442958,1752646258034,-1999.52,0.00021917,2,"2025-07-16T06:10:58.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442960,1752646258043,-2369.41,0.00021917,2,"2025-07-16T06:10:58.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442962,1752646258053,-460.0,0.00021917,2,"2025-07-16T06:10:58.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442964,1752646258062,-460.0,0.00021917,2,"2025-07-16T06:10:58.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442966,1752646258072,-876.95,0.00021917,2,"2025-07-16T06:10:58.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442968,1752646258082,-460.0,0.00021917,2,"2025-07-16T06:10:58.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442970,1752646258091,-460.0,0.00021917,2,"2025-07-16T06:10:58.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442972,1752646258101,-1268.33,0.00021917,2,"2025-07-16T06:10:58.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442974,1752646258110,-460.0,0.00021917,2,"2025-07-16T06:10:58.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442976,1752646258120,-10278.51,0.00021917,2,"2025-07-16T06:10:58.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442978,1752646258130,-151.0,0.00021917,2,"2025-07-16T06:10:58.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442980,1752646258140,-151.0,0.00021917,2,"2025-07-16T06:10:58.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442982,1752646258150,-460.0,0.00021917,2,"2025-07-16T06:10:58.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442984,1752646258159,-1411.96,0.00021917,2,"2025-07-16T06:10:58.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442986,1752646258169,-460.0,0.00021917,2,"2025-07-16T06:10:58.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442988,1752646258179,-483.81585413,0.00021917,2,"2025-07-16T06:10:58.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442991,1752646258189,-8205.84,0.00021917,2,"2025-07-16T06:10:58.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442993,1752646258199,-16619.12,0.00021917,2,"2025-07-16T06:10:58.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442995,1752646258209,-462.09173111,0.00021917,2,"2025-07-16T06:10:58.209",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442997,1752646258219,-500.80628056,0.00021917,2,"2025-07-16T06:10:58.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372442999,1752646258228,-460.0,0.00021917,2,"2025-07-16T06:10:58.228",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443001,1752646258238,-1988.22,0.00021917,2,"2025-07-16T06:10:58.238",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443003,1752646258248,-460.0,0.00021917,2,"2025-07-16T06:10:58.248",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443005,1752646258258,-3242.08,0.00021917,2,"2025-07-16T06:10:58.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443007,1752646258267,-2922.38,0.00021917,2,"2025-07-16T06:10:58.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443009,1752646258276,-2182.9,0.00021917,2,"2025-07-16T06:10:58.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443011,1752646258285,-514.97047773,0.00021917,2,"2025-07-16T06:10:58.285",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443013,1752646258295,-1093.04,0.00021917,2,"2025-07-16T06:10:58.295",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443015,1752646258304,-804.77,0.00021917,2,"2025-07-16T06:10:58.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443017,1752646258316,-1793.34,0.00021917,2,"2025-07-16T06:10:58.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443019,1752646258326,-2543.16,0.00021917,2,"2025-07-16T06:10:58.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443021,1752646258336,-1793.34,0.00021917,2,"2025-07-16T06:10:58.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443023,1752646258346,-1793.34,0.00021917,2,"2025-07-16T06:10:58.346",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443024,1752646258355,-1793.34,0.00021917,2,"2025-07-16T06:10:58.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443026,1752646258365,-1793.34,0.00021917,2,"2025-07-16T06:10:58.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443029,1752646258377,-460.0,0.00021917,2,"2025-07-16T06:10:58.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443031,1752646258393,-1793.34,0.00021917,2,"2025-07-16T06:10:58.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443034,1752646258408,-1793.34,0.00021917,2,"2025-07-16T06:10:58.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443036,1752646258420,-460.0,0.00021917,2,"2025-07-16T06:10:58.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443038,1752646258430,-1940.05,0.00021917,2,"2025-07-16T06:10:58.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443040,1752646258442,-1793.34,0.00021917,2,"2025-07-16T06:10:58.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443042,1752646258454,-1793.34,0.00021917,2,"2025-07-16T06:10:58.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443044,1752646258466,-1793.34,0.00021917,2,"2025-07-16T06:10:58.466",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443046,1752646258477,-1793.34,0.00021917,2,"2025-07-16T06:10:58.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443048,1752646258487,-4675.01,0.00021917,2,"2025-07-16T06:10:58.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443050,1752646258497,-790.4,0.00021917,2,"2025-07-16T06:10:58.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443052,1752646258508,-460.0,0.00021917,2,"2025-07-16T06:10:58.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443054,1752646258518,-460.89151191,0.00021917,2,"2025-07-16T06:10:58.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443056,1752646258529,-597.69,0.00021917,2,"2025-07-16T06:10:58.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443059,1752646258540,-550.67709717,0.00021917,2,"2025-07-16T06:10:58.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443061,1752646258550,-510.25,0.00021917,2,"2025-07-16T06:10:58.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443063,1752646258560,-463.5,0.00021917,2,"2025-07-16T06:10:58.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443065,1752646258571,-1510.95,0.00021917,2,"2025-07-16T06:10:58.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443067,1752646258591,-460.0,0.00021917,2,"2025-07-16T06:10:58.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443069,1752646258602,-10125.01,0.00021917,2,"2025-07-16T06:10:58.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443071,1752646258612,-3687.63,0.00021917,2,"2025-07-16T06:10:58.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443073,1752646258623,-460.0,0.00021917,2,"2025-07-16T06:10:58.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443075,1752646258634,-5125.17,0.00021917,2,"2025-07-16T06:10:58.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443077,1752646258648,-8609.03,0.00021917,2,"2025-07-16T06:10:58.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443079,1752646258663,-4419.11,0.00021917,2,"2025-07-16T06:10:58.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443082,1752646258675,-460.0,0.00021917,2,"2025-07-16T06:10:58.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443084,1752646258685,-1588.61,0.00021917,2,"2025-07-16T06:10:58.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443086,1752646258696,-1789.37,0.00021917,2,"2025-07-16T06:10:58.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443088,1752646258706,-151.253959,0.00021917,2,"2025-07-16T06:10:58.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443090,1752646258716,-1221.41,0.00021917,2,"2025-07-16T06:10:58.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443092,1752646258726,-460.0,0.00021917,2,"2025-07-16T06:10:58.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443094,1752646258736,-2793.35,0.00021917,2,"2025-07-16T06:10:58.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443096,1752646258746,-464.78,0.00021917,2,"2025-07-16T06:10:58.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443098,1752646258757,-831.39,0.00021917,2,"2025-07-16T06:10:58.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443100,1752646258767,-460.0,0.00021917,2,"2025-07-16T06:10:58.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443102,1752646258777,-10298.02301281,0.00021917,2,"2025-07-16T06:10:58.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443104,1752646258788,-3496.09,0.00021917,2,"2025-07-16T06:10:58.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443106,1752646258799,-608.97,0.00021917,2,"2025-07-16T06:10:58.799",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443108,1752646258809,-24151.71,0.00021917,2,"2025-07-16T06:10:58.809",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443110,1752646258819,-3019.44,0.00021917,2,"2025-07-16T06:10:58.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443112,1752646258830,-460.0,0.00021917,2,"2025-07-16T06:10:58.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443114,1752646258840,-460.0,0.00021917,2,"2025-07-16T06:10:58.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443115,1752646258857,-3485.77,0.00021917,2,"2025-07-16T06:10:58.857",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443116,1752646258868,-460.0,0.00021917,2,"2025-07-16T06:10:58.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443117,1752646258879,-460.0,0.00021917,2,"2025-07-16T06:10:58.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443119,1752646258890,-2019.7,0.00021917,2,"2025-07-16T06:10:58.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443121,1752646258902,-2205.92,0.00021917,2,"2025-07-16T06:10:58.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443123,1752646258912,-460.0,0.00021917,2,"2025-07-16T06:10:58.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443125,1752646258923,-6145.76,0.00021917,2,"2025-07-16T06:10:58.923",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443126,1752646258933,-6408.09,0.00021917,2,"2025-07-16T06:10:58.933",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443127,1752646258943,-460.0,0.00021917,2,"2025-07-16T06:10:58.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443128,1752646258954,-460.0,0.00021917,2,"2025-07-16T06:10:58.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443129,1752646258964,-1816.2,0.00021917,2,"2025-07-16T06:10:58.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443130,1752646258975,-460.0,0.00021917,2,"2025-07-16T06:10:58.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443131,1752646258985,-460.0,0.00021917,2,"2025-07-16T06:10:58.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443133,1752646258996,-460.0,0.00021917,2,"2025-07-16T06:10:58.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443135,1752646259007,-614.76,0.00021917,2,"2025-07-16T06:10:59.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443137,1752646259018,-3330.2,0.00021917,2,"2025-07-16T06:10:59.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443139,1752646259029,-3085.2,0.00021917,2,"2025-07-16T06:10:59.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443141,1752646259042,-1280.66,0.00021917,2,"2025-07-16T06:10:59.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443143,1752646259052,-460.0,0.00021917,2,"2025-07-16T06:10:59.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443144,1752646259063,-459.9517779,0.00021917,2,"2025-07-16T06:10:59.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443145,1752646259074,-10427.53,0.00021917,2,"2025-07-16T06:10:59.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443146,1752646259084,-1185.65,0.00021917,2,"2025-07-16T06:10:59.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443147,1752646259095,-460.0,0.00021917,2,"2025-07-16T06:10:59.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443149,1752646259106,-2547.63,0.00021917,2,"2025-07-16T06:10:59.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443151,1752646259118,-553.71,0.00021917,2,"2025-07-16T06:10:59.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443152,1752646259129,-460.0,0.00021917,2,"2025-07-16T06:10:59.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443153,1752646259139,-460.0,0.00021917,2,"2025-07-16T06:10:59.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443154,1752646259151,-4007.82,0.00021917,2,"2025-07-16T06:10:59.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443155,1752646259162,-460.0,0.00021917,2,"2025-07-16T06:10:59.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443156,1752646259172,-3129.7,0.00021917,2,"2025-07-16T06:10:59.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443157,1752646259183,-460.0,0.00021917,2,"2025-07-16T06:10:59.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443158,1752646259193,-3482.66,0.00021917,2,"2025-07-16T06:10:59.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443159,1752646259204,-1602.76,0.00021917,2,"2025-07-16T06:10:59.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443160,1752646259215,-460.0,0.00021917,2,"2025-07-16T06:10:59.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443161,1752646259226,-496.61,0.00021917,2,"2025-07-16T06:10:59.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443162,1752646259236,-460.99355165,0.00021917,2,"2025-07-16T06:10:59.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443163,1752646259247,-493.28762496,0.00021917,2,"2025-07-16T06:10:59.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443164,1752646259258,-4992.29,0.00021917,2,"2025-07-16T06:10:59.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443165,1752646259268,-500.0,0.00021917,2,"2025-07-16T06:10:59.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443166,1752646259278,-500.0,0.00021917,2,"2025-07-16T06:10:59.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443167,1752646259289,-466.12448087,0.00021917,2,"2025-07-16T06:10:59.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443168,1752646259299,-500.0,0.00021917,2,"2025-07-16T06:10:59.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443169,1752646259310,-500.0,0.00021917,2,"2025-07-16T06:10:59.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443171,1752646259320,-500.0,0.00021917,2,"2025-07-16T06:10:59.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443173,1752646259330,-500.0,0.00021917,2,"2025-07-16T06:10:59.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443175,1752646259340,-500.0,0.00021917,2,"2025-07-16T06:10:59.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443177,1752646259350,-460.0,0.00021917,2,"2025-07-16T06:10:59.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443180,1752646259360,-500.0,0.00021917,2,"2025-07-16T06:10:59.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443182,1752646259371,-26583.13,0.00021917,2,"2025-07-16T06:10:59.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443184,1752646259382,-500.0,0.00021917,2,"2025-07-16T06:10:59.382",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443186,1752646259393,-500.0,0.00021917,2,"2025-07-16T06:10:59.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443188,1752646259403,-500.0,0.00021917,2,"2025-07-16T06:10:59.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443190,1752646259414,-1039.32,0.00021917,2,"2025-07-16T06:10:59.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443192,1752646259424,-2272.32,0.00021917,2,"2025-07-16T06:10:59.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443194,1752646259434,-460.78601271,0.00021917,2,"2025-07-16T06:10:59.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443196,1752646259444,-2045.5,0.00021917,2,"2025-07-16T06:10:59.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443198,1752646259454,-460.0,0.00021917,2,"2025-07-16T06:10:59.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443200,1752646259464,-639.26,0.00021917,2,"2025-07-16T06:10:59.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443202,1752646259475,-460.0,0.00021917,2,"2025-07-16T06:10:59.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443204,1752646259484,-460.0,0.00021917,2,"2025-07-16T06:10:59.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443206,1752646259495,-453.98541708,0.00021917,2,"2025-07-16T06:10:59.495",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443207,1752646259505,-460.0,0.00021917,2,"2025-07-16T06:10:59.505",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443209,1752646259515,-669.11,0.00021917,2,"2025-07-16T06:10:59.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443211,1752646259525,-460.0,0.00021917,2,"2025-07-16T06:10:59.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443213,1752646259535,-936.84,0.00021917,2,"2025-07-16T06:10:59.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443214,1752646259545,-460.0,0.00021917,2,"2025-07-16T06:10:59.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443215,1752646259555,-7152.75,0.00021917,2,"2025-07-16T06:10:59.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443216,1752646259566,-460.0,0.00021917,2,"2025-07-16T06:10:59.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443217,1752646259576,-883.1,0.00021917,2,"2025-07-16T06:10:59.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443218,1752646259587,-1298.12,0.00021917,2,"2025-07-16T06:10:59.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443219,1752646259598,-460.0,0.00021917,2,"2025-07-16T06:10:59.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443220,1752646259609,-460.0,0.00021917,2,"2025-07-16T06:10:59.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443221,1752646259619,-250.0,0.00021917,2,"2025-07-16T06:10:59.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443222,1752646259630,-3082.4,0.00021917,2,"2025-07-16T06:10:59.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443223,1752646259640,-960.71,0.00021917,2,"2025-07-16T06:10:59.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443224,1752646259651,-460.0,0.00021917,2,"2025-07-16T06:10:59.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443225,1752646259662,-5622.34,0.00021917,2,"2025-07-16T06:10:59.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443226,1752646259672,-889.54,0.00021917,2,"2025-07-16T06:10:59.672",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443227,1752646259685,-8120.17,0.00021917,2,"2025-07-16T06:10:59.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443228,1752646259695,-3951.2,0.00021917,2,"2025-07-16T06:10:59.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443229,1752646259705,-460.0,0.00021917,2,"2025-07-16T06:10:59.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443230,1752646259716,-150.0,0.00021917,2,"2025-07-16T06:10:59.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443231,1752646259726,-460.0,0.00021917,2,"2025-07-16T06:10:59.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443232,1752646259736,-1871.5,0.00021917,2,"2025-07-16T06:10:59.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443233,1752646259747,-460.0,0.00021917,2,"2025-07-16T06:10:59.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443234,1752646259756,-150.0,0.00021917,2,"2025-07-16T06:10:59.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443235,1752646259770,-460.0,0.00021917,2,"2025-07-16T06:10:59.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443237,1752646259780,-500.0,0.00021917,2,"2025-07-16T06:10:59.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443239,1752646259791,-460.0,0.00021917,2,"2025-07-16T06:10:59.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443241,1752646259801,-460.0,0.00021917,2,"2025-07-16T06:10:59.801",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443243,1752646259811,-3064.64,0.00021917,2,"2025-07-16T06:10:59.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443245,1752646259821,-915.16,0.00021917,2,"2025-07-16T06:10:59.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443247,1752646259831,-460.0,0.00021917,2,"2025-07-16T06:10:59.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443249,1752646259840,-460.0,0.00021917,2,"2025-07-16T06:10:59.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443251,1752646259850,-460.0,0.00021917,2,"2025-07-16T06:10:59.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443253,1752646259860,-2226.92,0.00021917,2,"2025-07-16T06:10:59.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443255,1752646259870,-460.0,0.00021917,2,"2025-07-16T06:10:59.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443257,1752646259880,-540.49,0.00021917,2,"2025-07-16T06:10:59.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443259,1752646259891,-2342.93,0.00021917,2,"2025-07-16T06:10:59.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443261,1752646259901,-4436.64,0.00021917,2,"2025-07-16T06:10:59.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443263,1752646259911,-1900.67,0.00021917,2,"2025-07-16T06:10:59.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443265,1752646259921,-1423.76,0.00021917,2,"2025-07-16T06:10:59.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443267,1752646259932,-519.89,0.00021917,2,"2025-07-16T06:10:59.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443269,1752646259942,-2142.13,0.00021917,2,"2025-07-16T06:10:59.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443271,1752646259952,-461.68048605,0.00021917,2,"2025-07-16T06:10:59.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443273,1752646259962,-1372.71,0.00021917,2,"2025-07-16T06:10:59.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443275,1752646259972,-460.0,0.00021917,2,"2025-07-16T06:10:59.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443277,1752646259982,-150.0,0.00021917,2,"2025-07-16T06:10:59.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443278,1752646259993,-7001.34,0.00021917,2,"2025-07-16T06:10:59.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443281,1752646260004,-200.0,0.00021917,2,"2025-07-16T06:11:00.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443282,1752646260022,-1158.56,0.00021917,2,"2025-07-16T06:11:00.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443284,1752646260033,-500.0,0.00021917,2,"2025-07-16T06:11:00.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443286,1752646260043,-460.0,0.00021917,2,"2025-07-16T06:11:00.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443288,1752646260054,-1971.91,0.00021917,2,"2025-07-16T06:11:00.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443290,1752646260063,-460.0,0.00021917,2,"2025-07-16T06:11:00.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443292,1752646260074,-150.59267328,0.00021917,2,"2025-07-16T06:11:00.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443294,1752646260084,-2804.15,0.00021917,2,"2025-07-16T06:11:00.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443296,1752646260094,-7794.48,0.00021917,2,"2025-07-16T06:11:00.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443298,1752646260104,-3925.58,0.00021917,2,"2025-07-16T06:11:00.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443300,1752646260114,-460.0,0.00021917,2,"2025-07-16T06:11:00.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443302,1752646260125,-1813.16,0.00021917,2,"2025-07-16T06:11:00.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443304,1752646260135,-537.92,0.00021917,2,"2025-07-16T06:11:00.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443306,1752646260144,-946.12,0.00021917,2,"2025-07-16T06:11:00.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443307,1752646260154,-460.0,0.00021917,2,"2025-07-16T06:11:00.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443309,1752646260164,-460.0,0.00021917,2,"2025-07-16T06:11:00.164",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443312,1752646260174,-10596.27,0.00021917,2,"2025-07-16T06:11:00.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443313,1752646260184,-460.0,0.00021917,2,"2025-07-16T06:11:00.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443316,1752646260194,-1340.56,0.00021917,2,"2025-07-16T06:11:00.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443317,1752646260204,-151.0,0.00021917,2,"2025-07-16T06:11:00.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443320,1752646260214,-151.0,0.00021917,2,"2025-07-16T06:11:00.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443321,1752646260225,-460.0,0.00021917,2,"2025-07-16T06:11:00.225",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443323,1752646260235,-151.0,0.00021917,2,"2025-07-16T06:11:00.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443325,1752646260246,-152.004098,0.00021917,2,"2025-07-16T06:11:00.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443326,1752646260622,-3659.1,0.00021917,2,"2025-07-16T06:11:00.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443327,1752646260687,-651.94,0.00021917,2,"2025-07-16T06:11:00.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443328,1752646260697,-460.0,0.00021917,2,"2025-07-16T06:11:00.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443329,1752646260707,-460.0,0.00021917,2,"2025-07-16T06:11:00.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443330,1752646260716,-717.44,0.00021917,2,"2025-07-16T06:11:00.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443331,1752646260726,-460.0,0.00021917,2,"2025-07-16T06:11:00.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443332,1752646260736,-5905.09,0.00021917,2,"2025-07-16T06:11:00.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443333,1752646260746,-460.0,0.00021917,2,"2025-07-16T06:11:00.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443334,1752646260756,-460.0,0.00021917,2,"2025-07-16T06:11:00.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443335,1752646260766,-166.62493627,0.00021917,2,"2025-07-16T06:11:00.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443336,1752646260776,-2921.08,0.00021917,2,"2025-07-16T06:11:00.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443337,1752646260787,-460.0,0.00021917,2,"2025-07-16T06:11:00.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443338,1752646260797,-460.0,0.00021917,2,"2025-07-16T06:11:00.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443339,1752646260807,-568.71,0.00021917,2,"2025-07-16T06:11:00.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443340,1752646260816,-5169.71,0.00021917,2,"2025-07-16T06:11:00.816",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443341,1752646260826,-568.71,0.00021917,2,"2025-07-16T06:11:00.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443342,1752646260835,-568.71,0.00021917,2,"2025-07-16T06:11:00.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443343,1752646260845,-568.71,0.00021917,2,"2025-07-16T06:11:00.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443344,1752646260855,-460.0,0.00021917,2,"2025-07-16T06:11:00.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443345,1752646260864,-384.12531597,0.00021917,2,"2025-07-16T06:11:00.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443346,1752646260874,-460.0,0.00021917,2,"2025-07-16T06:11:00.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443347,1752646260884,-460.0,0.00021917,2,"2025-07-16T06:11:00.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443348,1752646260896,-568.71,0.00021917,2,"2025-07-16T06:11:00.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443349,1752646260906,-7879.46,0.00021917,2,"2025-07-16T06:11:00.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443350,1752646260916,-8988.35,0.00021917,2,"2025-07-16T06:11:00.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443351,1752646260926,-568.71,0.00021917,2,"2025-07-16T06:11:00.926",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443352,1752646260937,-568.71,0.00021917,2,"2025-07-16T06:11:00.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443353,1752646260947,-171.76906243,0.00021917,2,"2025-07-16T06:11:00.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443354,1752646260958,-528.17,0.00021917,2,"2025-07-16T06:11:00.958",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443355,1752646260968,-568.71,0.00021917,2,"2025-07-16T06:11:00.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443356,1752646260979,-15035.42,0.00021917,2,"2025-07-16T06:11:00.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443357,1752646260989,-568.71,0.00021917,2,"2025-07-16T06:11:00.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443358,1752646260998,-2555.41,0.00021917,2,"2025-07-16T06:11:00.998",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443359,1752646261008,-568.71,0.00021917,2,"2025-07-16T06:11:01.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443360,1752646261017,-698.12,0.00021917,2,"2025-07-16T06:11:01.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443361,1752646261028,-461.93,0.00021917,2,"2025-07-16T06:11:01.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443362,1752646261042,-1311.28,0.00021917,2,"2025-07-16T06:11:01.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443363,1752646261052,-2033.57,0.00021917,2,"2025-07-16T06:11:01.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443364,1752646261061,-460.0,0.00021917,2,"2025-07-16T06:11:01.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443365,1752646261071,-460.0,0.00021917,2,"2025-07-16T06:11:01.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443366,1752646261081,-151.0,0.00021917,2,"2025-07-16T06:11:01.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443367,1752646261091,-3766.09,0.00021917,2,"2025-07-16T06:11:01.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443368,1752646261102,-151.0,0.00021917,2,"2025-07-16T06:11:01.102",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443369,1752646261113,-460.0,0.00021917,2,"2025-07-16T06:11:01.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443370,1752646261123,-7056.33,0.00021917,2,"2025-07-16T06:11:01.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443371,1752646261133,-483.47314674,0.00021917,2,"2025-07-16T06:11:01.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443372,1752646261143,-151.0,0.00021917,2,"2025-07-16T06:11:01.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443373,1752646261152,-2120.23,0.00021917,2,"2025-07-16T06:11:01.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443374,1752646261162,-151.0,0.00021917,2,"2025-07-16T06:11:01.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443375,1752646261172,-3979.09,0.00021917,2,"2025-07-16T06:11:01.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443376,1752646261182,-35219.72,0.00021917,2,"2025-07-16T06:11:01.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443377,1752646261192,-151.0,0.00021917,2,"2025-07-16T06:11:01.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443378,1752646261202,-151.0,0.00021917,2,"2025-07-16T06:11:01.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443379,1752646261211,-151.0,0.00021917,2,"2025-07-16T06:11:01.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443380,1752646261221,-2916.59,0.00021917,2,"2025-07-16T06:11:01.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443381,1752646261231,-151.0,0.00021917,2,"2025-07-16T06:11:01.231",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443382,1752646261241,-2328.71,0.00021917,2,"2025-07-16T06:11:01.241",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443383,1752646261251,-460.0,0.00021917,2,"2025-07-16T06:11:01.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443384,1752646261261,-151.0,0.00021917,2,"2025-07-16T06:11:01.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443385,1752646261271,-151.0,0.00021917,2,"2025-07-16T06:11:01.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443386,1752646261281,-3107.02,0.00021917,2,"2025-07-16T06:11:01.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443387,1752646261291,-1000.93,0.00021917,2,"2025-07-16T06:11:01.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443388,1752646261301,-489.31,0.00021917,2,"2025-07-16T06:11:01.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443389,1752646261311,-460.0,0.00021917,2,"2025-07-16T06:11:01.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443390,1752646261320,-460.0,0.00021917,2,"2025-07-16T06:11:01.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443391,1752646261330,-460.0,0.00021917,2,"2025-07-16T06:11:01.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443392,1752646261339,-460.0,0.00021917,2,"2025-07-16T06:11:01.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443393,1752646261349,-151.0,0.00021917,2,"2025-07-16T06:11:01.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443394,1752646261359,-151.0,0.00021917,2,"2025-07-16T06:11:01.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443395,1752646261368,-151.0,0.00021917,2,"2025-07-16T06:11:01.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443396,1752646261378,-151.0,0.00021917,2,"2025-07-16T06:11:01.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443397,1752646261389,-151.0,0.00021917,2,"2025-07-16T06:11:01.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443398,1752646261398,-151.0,0.00021917,2,"2025-07-16T06:11:01.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443399,1752646261407,-151.0,0.00021917,2,"2025-07-16T06:11:01.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443400,1752646261417,-151.0,0.00021917,2,"2025-07-16T06:11:01.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443401,1752646261426,-5827.61,0.00021917,2,"2025-07-16T06:11:01.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443402,1752646261436,-151.0,0.00021917,2,"2025-07-16T06:11:01.436",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443403,1752646261445,-151.0,0.00021917,2,"2025-07-16T06:11:01.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443404,1752646261455,-7134.42,0.00021917,2,"2025-07-16T06:11:01.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443405,1752646261464,-151.0,0.00021917,2,"2025-07-16T06:11:01.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443406,1752646261475,-151.0,0.00021917,2,"2025-07-16T06:11:01.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443407,1752646261484,-3554.58,0.00021917,2,"2025-07-16T06:11:01.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443408,1752646261494,-209.803661,0.00021917,2,"2025-07-16T06:11:01.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443409,1752646261504,-151.0,0.00021917,2,"2025-07-16T06:11:01.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443410,1752646261514,-645.38,0.00021917,2,"2025-07-16T06:11:01.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443411,1752646261524,-460.0,0.00021917,2,"2025-07-16T06:11:01.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443412,1752646261535,-151.0,0.00021917,2,"2025-07-16T06:11:01.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443413,1752646261545,-61924.51,0.00021917,2,"2025-07-16T06:11:01.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443414,1752646261555,-151.0,0.00021917,2,"2025-07-16T06:11:01.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443415,1752646261564,-460.0,0.00021917,2,"2025-07-16T06:11:01.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443416,1752646261574,-151.0,0.00021917,2,"2025-07-16T06:11:01.574",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443417,1752646261584,-151.0,0.00021917,2,"2025-07-16T06:11:01.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443418,1752646261593,-153.176439,0.00021917,2,"2025-07-16T06:11:01.593",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443419,1752646261603,-460.0,0.00021917,2,"2025-07-16T06:11:01.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443420,1752646261612,-151.0,0.00021917,2,"2025-07-16T06:11:01.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443421,1752646261622,-460.0,0.00021917,2,"2025-07-16T06:11:01.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443422,1752646261632,-151.0,0.00021917,2,"2025-07-16T06:11:01.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443423,1752646261642,-996.61,0.00021917,2,"2025-07-16T06:11:01.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443424,1752646261651,-17872.98,0.00021917,2,"2025-07-16T06:11:01.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443425,1752646261661,-151.0,0.00021917,2,"2025-07-16T06:11:01.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443426,1752646261671,-151.0,0.00021917,2,"2025-07-16T06:11:01.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443427,1752646261680,-460.0,0.00021917,2,"2025-07-16T06:11:01.680",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443428,1752646261690,-151.0,0.00021917,2,"2025-07-16T06:11:01.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443429,1752646261700,-7610.08,0.00021917,2,"2025-07-16T06:11:01.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443430,1752646261710,-1918.98,0.00021917,2,"2025-07-16T06:11:01.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443431,1752646261720,-163.047562,0.00021917,2,"2025-07-16T06:11:01.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443432,1752646261729,-461.17828677,0.00021917,2,"2025-07-16T06:11:01.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443433,1752646261739,-12764.1,0.00021917,2,"2025-07-16T06:11:01.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443434,1752646261748,-460.0,0.00021917,2,"2025-07-16T06:11:01.748",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443435,1752646261758,-3185.29,0.00021917,2,"2025-07-16T06:11:01.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443436,1752646261767,-736.57,0.00021917,2,"2025-07-16T06:11:01.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443437,1752646261779,-3803.47,0.00021917,2,"2025-07-16T06:11:01.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443438,1752646261788,-460.0,0.00021917,2,"2025-07-16T06:11:01.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443439,1752646261798,-506.0,0.00021917,2,"2025-07-16T06:11:01.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443440,1752646261808,-460.0,0.00021917,2,"2025-07-16T06:11:01.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443441,1752646261818,-460.0,0.00021917,2,"2025-07-16T06:11:01.818",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443442,1752646261828,-461.71328183,0.00021917,2,"2025-07-16T06:11:01.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443443,1752646261839,-966.23,0.00021917,2,"2025-07-16T06:11:01.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443444,1752646261849,-460.0,0.00021917,2,"2025-07-16T06:11:01.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443445,1752646261859,-1199.99,0.00021917,2,"2025-07-16T06:11:01.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443446,1752646261870,-500.99480526,0.00021917,2,"2025-07-16T06:11:01.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443447,1752646261880,-460.0,0.00021917,2,"2025-07-16T06:11:01.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443448,1752646261890,-460.0,0.00021917,2,"2025-07-16T06:11:01.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443449,1752646261900,-2566.84,0.00021917,2,"2025-07-16T06:11:01.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443450,1752646261910,-567.53,0.00021917,2,"2025-07-16T06:11:01.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443451,1752646261920,-460.0,0.00021917,2,"2025-07-16T06:11:01.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443452,1752646261930,-1577.03,0.00021917,2,"2025-07-16T06:11:01.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443453,1752646261939,-3596.92,0.00021917,2,"2025-07-16T06:11:01.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443454,1752646261949,-460.0,0.00021917,2,"2025-07-16T06:11:01.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443455,1752646261959,-1730.13,0.00021917,2,"2025-07-16T06:11:01.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443456,1752646261968,-2321.3,0.00021917,2,"2025-07-16T06:11:01.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443457,1752646261978,-4126.25,0.00021917,2,"2025-07-16T06:11:01.978",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443458,1752646261990,-500.0,0.00021917,2,"2025-07-16T06:11:01.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443459,1752646262001,-3065.3,0.00021917,2,"2025-07-16T06:11:02.001",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443460,1752646262012,-460.0,0.00021917,2,"2025-07-16T06:11:02.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443461,1752646262023,-500.0,0.00021917,2,"2025-07-16T06:11:02.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443462,1752646262041,-500.0,0.00021917,2,"2025-07-16T06:11:02.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443463,1752646262055,-500.0,0.00021917,2,"2025-07-16T06:11:02.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443464,1752646262065,-502.84470366,0.00021917,2,"2025-07-16T06:11:02.065",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443465,1752646262077,-4736.96,0.00021917,2,"2025-07-16T06:11:02.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443466,1752646262087,-2847.59,0.00021917,2,"2025-07-16T06:11:02.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443467,1752646262098,-691.47,0.00021917,2,"2025-07-16T06:11:02.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443468,1752646262108,-460.0,0.00021917,2,"2025-07-16T06:11:02.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443469,1752646262118,-5336.56,0.00021917,2,"2025-07-16T06:11:02.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443470,1752646262129,-460.0,0.00021917,2,"2025-07-16T06:11:02.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443471,1752646262139,-5111.15,0.00021917,2,"2025-07-16T06:11:02.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443472,1752646262149,-572.58,0.00021917,2,"2025-07-16T06:11:02.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443473,1752646262159,-8492.14,0.00021917,2,"2025-07-16T06:11:02.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443474,1752646262169,-460.0,0.00021917,2,"2025-07-16T06:11:02.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443475,1752646262179,-154.7687,0.00021917,2,"2025-07-16T06:11:02.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443476,1752646262189,-460.44132861,0.00021917,2,"2025-07-16T06:11:02.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443477,1752646262200,-693.74,0.00021917,2,"2025-07-16T06:11:02.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443478,1752646262210,-154.7687,0.00021917,2,"2025-07-16T06:11:02.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443479,1752646262220,-151.0,0.00021917,2,"2025-07-16T06:11:02.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443480,1752646262231,-151.0,0.00021917,2,"2025-07-16T06:11:02.231",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443481,1752646262242,-151.0,0.00021917,2,"2025-07-16T06:11:02.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443482,1752646262252,-1557.04,0.00021917,2,"2025-07-16T06:11:02.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443483,1752646262262,-154.7687,0.00021917,2,"2025-07-16T06:11:02.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443484,1752646262273,-5182.03,0.00021917,2,"2025-07-16T06:11:02.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443485,1752646262283,-543.91825323,0.00021917,2,"2025-07-16T06:11:02.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443486,1752646262293,-151.0,0.00021917,2,"2025-07-16T06:11:02.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443487,1752646262302,-154.7687,0.00021917,2,"2025-07-16T06:11:02.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443488,1752646262312,-151.0,0.00021917,2,"2025-07-16T06:11:02.312",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443489,1752646262322,-154.7687,0.00021917,2,"2025-07-16T06:11:02.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443490,1752646262331,-506.74815511,0.00021917,2,"2025-07-16T06:11:02.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443491,1752646262342,-7808.38,0.00021917,2,"2025-07-16T06:11:02.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443492,1752646262351,-161.25523575,0.00021917,2,"2025-07-16T06:11:02.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443493,1752646262361,-154.7687,0.00021917,2,"2025-07-16T06:11:02.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443494,1752646262371,-151.0,0.00021917,2,"2025-07-16T06:11:02.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443495,1752646262381,-11496.38,0.00021917,2,"2025-07-16T06:11:02.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443496,1752646262391,-1669.54,0.00021917,2,"2025-07-16T06:11:02.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443497,1752646262401,-154.7687,0.00021917,2,"2025-07-16T06:11:02.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443498,1752646262411,-154.7687,0.00021917,2,"2025-07-16T06:11:02.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443499,1752646262421,-3310.87,0.00021917,2,"2025-07-16T06:11:02.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443500,1752646262431,-3298.33,0.00021917,2,"2025-07-16T06:11:02.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443501,1752646262440,-151.0,0.00021917,2,"2025-07-16T06:11:02.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443502,1752646262450,-154.7687,0.00021917,2,"2025-07-16T06:11:02.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443503,1752646262460,-2540.86,0.00021917,2,"2025-07-16T06:11:02.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443504,1752646262470,-154.7687,0.00021917,2,"2025-07-16T06:11:02.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443505,1752646262480,-154.7687,0.00021917,2,"2025-07-16T06:11:02.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443506,1752646262490,-154.7687,0.00021917,2,"2025-07-16T06:11:02.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443507,1752646262499,-154.7687,0.00021917,2,"2025-07-16T06:11:02.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443508,1752646262509,-460.0,0.00021917,2,"2025-07-16T06:11:02.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443509,1752646262519,-154.7687,0.00021917,2,"2025-07-16T06:11:02.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443510,1752646262529,-154.7687,0.00021917,2,"2025-07-16T06:11:02.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443511,1752646262539,-656.09,0.00021917,2,"2025-07-16T06:11:02.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443512,1752646262548,-154.7687,0.00021917,2,"2025-07-16T06:11:02.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443513,1752646262558,-460.0,0.00021917,2,"2025-07-16T06:11:02.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443514,1752646262567,-5315.06,0.00021917,2,"2025-07-16T06:11:02.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443515,1752646262577,-460.0,0.00021917,2,"2025-07-16T06:11:02.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443516,1752646262587,-154.7687,0.00021917,2,"2025-07-16T06:11:02.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443517,1752646262597,-154.7687,0.00021917,2,"2025-07-16T06:11:02.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443518,1752646262607,-154.7687,0.00021917,2,"2025-07-16T06:11:02.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443519,1752646262617,-4656.37,0.00021917,2,"2025-07-16T06:11:02.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443520,1752646262627,-154.768702,0.00021917,2,"2025-07-16T06:11:02.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443521,1752646262638,-150.0,0.00021917,2,"2025-07-16T06:11:02.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443522,1752646262647,-589.32,0.00021917,2,"2025-07-16T06:11:02.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443523,1752646262657,-460.0,0.00021917,2,"2025-07-16T06:11:02.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443524,1752646262667,-7819.85,0.00021917,2,"2025-07-16T06:11:02.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443525,1752646262676,-500.0,0.00021917,2,"2025-07-16T06:11:02.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443526,1752646262686,-168.0,0.00021917,2,"2025-07-16T06:11:02.686",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443527,1752646262696,-1000.0,0.00021918,3,"2025-07-16T06:11:02.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443528,1752646262707,-1000.0,0.00021918,3,"2025-07-16T06:11:02.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443529,1752646262716,-1000.0,0.00021918,3,"2025-07-16T06:11:02.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443530,1752646262726,-1000.0,0.00021918,3,"2025-07-16T06:11:02.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443531,1752646262736,-1000.0,0.00021918,3,"2025-07-16T06:11:02.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443532,1752646262747,-1000.0,0.00021918,3,"2025-07-16T06:11:02.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443533,1752646262756,-1000.0,0.00021918,3,"2025-07-16T06:11:02.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443534,1752646262766,-1000.0,0.00021918,3,"2025-07-16T06:11:02.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443535,1752646262775,-1000.0,0.00021918,3,"2025-07-16T06:11:02.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443536,1752646262786,-1000.0,0.00021918,3,"2025-07-16T06:11:02.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443537,1752646262796,-1000.0,0.00021918,3,"2025-07-16T06:11:02.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443538,1752646262807,-1000.0,0.00021918,3,"2025-07-16T06:11:02.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443539,1752646262818,-1000.0,0.00021918,3,"2025-07-16T06:11:02.818",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443540,1752646262829,-1000.0,0.00021918,3,"2025-07-16T06:11:02.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443541,1752646262839,-1000.0,0.00021918,3,"2025-07-16T06:11:02.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443542,1752646262848,-1000.0,0.00021918,3,"2025-07-16T06:11:02.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443543,1752646262858,-1000.0,0.00021918,3,"2025-07-16T06:11:02.858",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443544,1752646262867,-1000.0,0.00021918,3,"2025-07-16T06:11:02.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443545,1752646262877,-1000.0,0.00021918,3,"2025-07-16T06:11:02.877",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443546,1752646262887,-1000.0,0.00021918,3,"2025-07-16T06:11:02.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443547,1752646262897,-1000.0,0.00021918,3,"2025-07-16T06:11:02.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443548,1752646262906,-1000.0,0.00021918,3,"2025-07-16T06:11:02.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443549,1752646262916,-1000.0,0.00021918,3,"2025-07-16T06:11:02.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443550,1752646262925,-1000.0,0.00021918,3,"2025-07-16T06:11:02.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443551,1752646262936,-1000.0,0.00021918,3,"2025-07-16T06:11:02.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443552,1752646262945,-1000.0,0.00021918,3,"2025-07-16T06:11:02.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443553,1752646262955,-1000.0,0.00021918,3,"2025-07-16T06:11:02.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443554,1752646262965,-1000.0,0.00021918,3,"2025-07-16T06:11:02.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443555,1752646262975,-1000.0,0.00021918,3,"2025-07-16T06:11:02.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443556,1752646262984,-1000.0,0.00021918,3,"2025-07-16T06:11:02.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443557,1752646262994,-1000.0,0.00021918,3,"2025-07-16T06:11:02.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443558,1752646263004,-1000.0,0.00021918,3,"2025-07-16T06:11:03.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443559,1752646263013,-1000.0,0.00021918,3,"2025-07-16T06:11:03.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443560,1752646263023,-1000.0,0.00021918,3,"2025-07-16T06:11:03.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443561,1752646263036,-1000.0,0.00021918,3,"2025-07-16T06:11:03.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443562,1752646263045,-1000.0,0.00021918,3,"2025-07-16T06:11:03.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443563,1752646263055,-1000.0,0.00021918,3,"2025-07-16T06:11:03.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443564,1752646263064,-1000.0,0.00021918,3,"2025-07-16T06:11:03.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443565,1752646263075,-1000.0,0.00021918,3,"2025-07-16T06:11:03.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443566,1752646263085,-1000.0,0.00021918,3,"2025-07-16T06:11:03.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443567,1752646263095,-1000.0,0.00021918,3,"2025-07-16T06:11:03.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443568,1752646263107,-1000.0,0.00021918,3,"2025-07-16T06:11:03.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443569,1752646263118,-1000.0,0.00021918,3,"2025-07-16T06:11:03.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443570,1752646263236,-1000.0,0.00021918,3,"2025-07-16T06:11:03.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443571,1752646263247,-1000.0,0.00021918,3,"2025-07-16T06:11:03.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443572,1752646263257,-1000.0,0.00021918,3,"2025-07-16T06:11:03.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443573,1752646263267,-1000.0,0.00021918,3,"2025-07-16T06:11:03.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443574,1752646263276,-1000.0,0.00021918,3,"2025-07-16T06:11:03.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443575,1752646263286,-1000.0,0.00021918,3,"2025-07-16T06:11:03.286",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443576,1752646263296,-1000.0,0.00021918,3,"2025-07-16T06:11:03.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443577,1752646263306,-1000.0,0.00021918,3,"2025-07-16T06:11:03.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443578,1752646263317,-1000.0,0.00021918,3,"2025-07-16T06:11:03.317",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443579,1752646263327,-1000.0,0.00021918,3,"2025-07-16T06:11:03.327",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443580,1752646263336,-1000.0,0.00021918,3,"2025-07-16T06:11:03.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443581,1752646263346,-1000.0,0.00021918,3,"2025-07-16T06:11:03.346",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443582,1752646263356,-1000.0,0.00021918,3,"2025-07-16T06:11:03.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443583,1752646263366,-1000.0,0.00021918,3,"2025-07-16T06:11:03.366",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443584,1752646263377,-1000.0,0.00021918,3,"2025-07-16T06:11:03.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443585,1752646263387,-736.0,0.00021918,3,"2025-07-16T06:11:03.387",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443586,1752646263397,-5000.0,0.00021918,2,"2025-07-16T06:11:03.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443587,1752646263407,-151.0,0.00021918,2,"2025-07-16T06:11:03.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443588,1752646263416,-151.0,0.00021918,2,"2025-07-16T06:11:03.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443589,1752646263426,-151.0,0.00021918,2,"2025-07-16T06:11:03.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443590,1752646263435,-151.0,0.00021918,2,"2025-07-16T06:11:03.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443591,1752646263445,-151.0,0.00021918,2,"2025-07-16T06:11:03.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443592,1752646263454,-151.0,0.00021918,2,"2025-07-16T06:11:03.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443593,1752646263464,-151.0,0.00021918,2,"2025-07-16T06:11:03.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443594,1752646263473,-151.0,0.00021918,2,"2025-07-16T06:11:03.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443595,1752646263488,-172.448359,0.00021918,2,"2025-07-16T06:11:03.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443596,1752646263498,-151.0,0.00021918,2,"2025-07-16T06:11:03.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443597,1752646263508,-151.0,0.00021918,2,"2025-07-16T06:11:03.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443598,1752646263517,-151.0,0.00021918,2,"2025-07-16T06:11:03.517",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443599,1752646263527,-151.0,0.00021918,2,"2025-07-16T06:11:03.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443600,1752646263536,-288.498733,0.00021918,2,"2025-07-16T06:11:03.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443601,1752646263546,-153.0,0.00021918,2,"2025-07-16T06:11:03.546",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443602,1752646263555,-153.0,0.00021918,2,"2025-07-16T06:11:03.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443603,1752646263564,-153.0,0.00021918,2,"2025-07-16T06:11:03.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443604,1752646263574,-153.0,0.00021918,2,"2025-07-16T06:11:03.574",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443605,1752646263584,-153.87333875,0.00021918,2,"2025-07-16T06:11:03.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443606,1752646263594,-210.72748344,0.00021918,3,"2025-07-16T06:11:03.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443607,1752646263607,-150.0,0.00021918,2,"2025-07-16T06:11:03.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443608,1752646263617,-500.0,0.00021918,2,"2025-07-16T06:11:03.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443609,1752646263627,-500.0,0.00021918,2,"2025-07-16T06:11:03.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443610,1752646263636,-500.0,0.00021918,2,"2025-07-16T06:11:03.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443611,1752646263646,-150.0,0.00021918,2,"2025-07-16T06:11:03.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443612,1752646263656,-150.0,0.00021918,2,"2025-07-16T06:11:03.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443613,1752646263666,-272.52580525,0.0002192,2,"2025-07-16T06:11:03.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443614,1752646263675,-157.42071008,0.0002192,2,"2025-07-16T06:11:03.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443615,1752646263685,-42866.7104947,0.00021922,2,"2025-07-16T06:11:03.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443616,1752646263695,-272.52580525,0.00021937,2,"2025-07-16T06:11:03.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443617,1752646263705,-327.9233043,0.00021938,2,"2025-07-16T06:11:03.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443618,1752646263714,-2000.0,0.00021944,2,"2025-07-16T06:11:03.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443619,1752646263724,-2000.0,0.00021944,2,"2025-07-16T06:11:03.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443620,1752646263735,-154.15099035,0.00021945,30,"2025-07-16T06:11:03.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443621,1752646263744,-411.0693076,0.00021945,30,"2025-07-16T06:11:03.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443622,1752646263754,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443623,1752646263763,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443624,1752646263773,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.773",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443625,1752646263783,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443626,1752646263792,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.792",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443627,1752646263802,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443628,1752646263812,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.812",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443629,1752646263821,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443630,1752646263831,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443631,1752646263841,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443632,1752646263851,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443633,1752646263860,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443634,1752646263870,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443635,1752646263880,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443636,1752646263890,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443637,1752646263900,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443638,1752646263909,-241.11355937,0.00021954,4,"2025-07-16T06:11:03.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443639,1752646263925,-242.01653799,0.00021954,4,"2025-07-16T06:11:03.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443640,1752646263935,-242.01653799,0.00021954,4,"2025-07-16T06:11:03.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443641,1752646263945,-242.01653799,0.00021954,4,"2025-07-16T06:11:03.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443642,1752646263954,-242.01653799,0.00021954,4,"2025-07-16T06:11:03.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443643,1752646263964,-242.01653799,0.00021954,4,"2025-07-16T06:11:03.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443644,1752646263973,-242.01653799,0.00021954,4,"2025-07-16T06:11:03.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443645,1752646263983,-242.01653799,0.00021954,4,"2025-07-16T06:11:03.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443646,1752646263992,-242.01653799,0.00021954,4,"2025-07-16T06:11:03.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443647,1752646264002,-242.01653799,0.00021954,4,"2025-07-16T06:11:04.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443648,1752646264012,-242.01653799,0.00021954,4,"2025-07-16T06:11:04.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443649,1752646264021,-242.01653799,0.00021954,4,"2025-07-16T06:11:04.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443650,1752646264031,-242.01653799,0.00021954,4,"2025-07-16T06:11:04.031",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443651,1752646264041,-242.01653799,0.00021954,4,"2025-07-16T06:11:04.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443652,1752646264051,-242.01653799,0.00021954,4,"2025-07-16T06:11:04.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443653,1752646264061,-242.01653799,0.00021954,4,"2025-07-16T06:11:04.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443654,1752646264070,-242.01653799,0.00021954,4,"2025-07-16T06:11:04.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443655,1752646264079,-242.01653799,0.00021954,4,"2025-07-16T06:11:04.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443656,1752646264089,-258.581617,0.00021954,4,"2025-07-16T06:11:04.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443657,1752646264098,-258.581617,0.00021954,4,"2025-07-16T06:11:04.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443658,1752646264109,-258.581617,0.00021954,4,"2025-07-16T06:11:04.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443659,1752646264118,-258.581617,0.00021954,4,"2025-07-16T06:11:04.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443660,1752646264128,-258.581617,0.00021954,4,"2025-07-16T06:11:04.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443661,1752646264138,-258.581617,0.00021954,4,"2025-07-16T06:11:04.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443662,1752646264148,-258.581617,0.00021954,4,"2025-07-16T06:11:04.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443663,1752646264158,-258.581617,0.00021954,4,"2025-07-16T06:11:04.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443664,1752646264168,-258.581617,0.00021954,4,"2025-07-16T06:11:04.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443665,1752646264178,-258.581617,0.00021954,4,"2025-07-16T06:11:04.178",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443666,1752646264187,-258.581617,0.00021954,4,"2025-07-16T06:11:04.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443667,1752646264197,-258.581617,0.00021954,4,"2025-07-16T06:11:04.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443668,1752646264207,-258.581617,0.00021954,4,"2025-07-16T06:11:04.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443669,1752646264217,-258.581617,0.00021954,4,"2025-07-16T06:11:04.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443670,1752646264227,-258.581617,0.00021954,4,"2025-07-16T06:11:04.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443671,1752646264237,-258.581617,0.00021954,4,"2025-07-16T06:11:04.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443672,1752646264246,-258.581617,0.00021954,4,"2025-07-16T06:11:04.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443673,1752646264256,-272.52580525,0.00021954,2,"2025-07-16T06:11:04.256",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443674,1752646264266,-167.43387742,0.00021954,2,"2025-07-16T06:11:04.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443675,1752646264275,-5041.47399386,0.00021954,2,"2025-07-16T06:11:04.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443676,1752646264284,-166.75489779,0.00021954,4,"2025-07-16T06:11:04.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443677,1752646264294,-391.21506496,0.00021954,2,"2025-07-16T06:11:04.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443678,1752646264303,-162.66972867,0.00021954,2,"2025-07-16T06:11:04.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443679,1752646264313,-2620.86497532,0.00021969,6,"2025-07-16T06:11:04.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443680,1752646264322,-500.0,0.00021973,2,"2025-07-16T06:11:04.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443681,1752646264333,-504.08184407,0.00021973,2,"2025-07-16T06:11:04.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443682,1752646264343,-500.0,0.00021973,2,"2025-07-16T06:11:04.343",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443683,1752646264353,-500.0,0.00021973,2,"2025-07-16T06:11:04.353",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443684,1752646264363,-500.0,0.00021973,2,"2025-07-16T06:11:04.363",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443685,1752646264372,-500.62068923,0.00021973,2,"2025-07-16T06:11:04.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443686,1752646264383,-500.0,0.00021973,2,"2025-07-16T06:11:04.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443687,1752646264393,-500.0,0.00021973,2,"2025-07-16T06:11:04.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443688,1752646264403,-645.52834518,0.00021973,2,"2025-07-16T06:11:04.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443689,1752646264412,-500.0,0.00021973,2,"2025-07-16T06:11:04.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443690,1752646264421,-504.18779699,0.00021973,2,"2025-07-16T06:11:04.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443691,1752646264431,-501.10542618,0.00021973,2,"2025-07-16T06:11:04.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443692,1752646264440,-500.0,0.00021973,2,"2025-07-16T06:11:04.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443693,1752646264449,-509.18292601,0.00021973,2,"2025-07-16T06:11:04.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443694,1752646264458,-500.0,0.00021973,2,"2025-07-16T06:11:04.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443695,1752646264468,-500.0,0.00021973,2,"2025-07-16T06:11:04.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443696,1752646264477,-159.65964935,0.00021973,2,"2025-07-16T06:11:04.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443697,1752646264487,-500.0,0.00021973,2,"2025-07-16T06:11:04.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443698,1752646264496,-503.49336062,0.00021973,2,"2025-07-16T06:11:04.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443699,1752646264506,-525.32884282,0.00021973,2,"2025-07-16T06:11:04.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443700,1752646264516,-500.0,0.00021973,2,"2025-07-16T06:11:04.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443701,1752646264525,-503.10552444,0.00021973,2,"2025-07-16T06:11:04.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443702,1752646264535,-501.17518061,0.00021973,2,"2025-07-16T06:11:04.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443703,1752646264544,-500.0,0.00022,2,"2025-07-16T06:11:04.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443704,1752646264553,-500.0,0.00022,2,"2025-07-16T06:11:04.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443705,1752646264563,-500.0,0.00022,2,"2025-07-16T06:11:04.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443706,1752646264572,-500.0,0.00022,2,"2025-07-16T06:11:04.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443707,1752646264582,-500.0,0.00022,2,"2025-07-16T06:11:04.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443708,1752646264591,-291.56165359,0.00022,2,"2025-07-16T06:11:04.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443709,1752646264601,-3000.0,0.00022,2,"2025-07-16T06:11:04.601",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443710,1752646264611,-3000.0,0.00022,2,"2025-07-16T06:11:04.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443711,1752646264620,-3000.0,0.00022,2,"2025-07-16T06:11:04.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443712,1752646264631,-2508.25,0.00022,2,"2025-07-16T06:11:04.631",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443713,1752646264640,-5000.0,0.00022,7,"2025-07-16T06:11:04.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443714,1752646264650,-5001.0,0.00022,2,"2025-07-16T06:11:04.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443715,1752646264659,-5002.66819893,0.00022,2,"2025-07-16T06:11:04.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443716,1752646264668,-2500.48020032,0.00022,2,"2025-07-16T06:11:04.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443717,1752646264677,-2018.524215,0.00022,2,"2025-07-16T06:11:04.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443718,1752646264687,-210.5,0.00022,2,"2025-07-16T06:11:04.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443719,1752646264697,-849.0,0.00022,2,"2025-07-16T06:11:04.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443720,1752646264706,-361.0,0.00022,2,"2025-07-16T06:11:04.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443721,1752646264716,-241.11355937,0.00022006,4,"2025-07-16T06:11:04.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443722,1752646264725,-242.01653799,0.00022006,4,"2025-07-16T06:11:04.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443723,1752646264735,-258.581617,0.00022006,4,"2025-07-16T06:11:04.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443724,1752646264745,-154.15099035,0.00022027,30,"2025-07-16T06:11:04.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443725,1752646264755,-411.0693076,0.00022027,30,"2025-07-16T06:11:04.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443726,1752646264764,-2620.86497532,0.00022038,6,"2025-07-16T06:11:04.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443727,1752646264774,-500.0,0.00022038,2,"2025-07-16T06:11:04.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443728,1752646264784,-1793.34,0.00022038,2,"2025-07-16T06:11:04.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443729,1752646264793,-150.0,0.00022038,2,"2025-07-16T06:11:04.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443730,1752646264803,-156.6748047,0.00022039,2,"2025-07-16T06:11:04.803",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443731,1752646264813,-5975.4295118,0.00022039,2,"2025-07-16T06:11:04.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443732,1752646264826,-3192.6895888,0.00022039,2,"2025-07-16T06:11:04.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443733,1752646264835,-39811.9966375,0.00022039,2,"2025-07-16T06:11:04.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443734,1752646264844,-44410.5475502,0.00022039,2,"2025-07-16T06:11:04.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443735,1752646264854,-5366.7399018,0.00022039,2,"2025-07-16T06:11:04.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443736,1752646264864,-1826.89,0.00022044,2,"2025-07-16T06:11:04.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443737,1752646264873,-157.13513858,0.00022045,2,"2025-07-16T06:11:04.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443738,1752646264884,-500.0,0.00022048,2,"2025-07-16T06:11:04.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443739,1752646264894,-534.29,0.00022049,2,"2025-07-16T06:11:04.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443740,1752646264903,-1152.25,0.00022049,2,"2025-07-16T06:11:04.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443741,1752646264914,-500.0,0.00022049,2,"2025-07-16T06:11:04.914",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443742,1752646264925,-500.0,0.00022049,2,"2025-07-16T06:11:04.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443743,1752646264937,-500.0,0.00022049,2,"2025-07-16T06:11:04.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443744,1752646264947,-150.8,0.00022052,3,"2025-07-16T06:11:04.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443745,1752646264956,-585.08,0.00022052,2,"2025-07-16T06:11:04.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443746,1752646264965,-568.71,0.00022052,2,"2025-07-16T06:11:04.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443747,1752646264975,-585.08,0.00022053,2,"2025-07-16T06:11:04.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443748,1752646264984,-585.08,0.00022053,2,"2025-07-16T06:11:04.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443749,1752646264994,-585.08,0.00022053,2,"2025-07-16T06:11:04.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443750,1752646265004,-585.08,0.00022053,2,"2025-07-16T06:11:05.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443751,1752646265013,-585.08,0.00022053,2,"2025-07-16T06:11:05.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443752,1752646265023,-585.08,0.00022053,2,"2025-07-16T06:11:05.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443753,1752646265036,-585.08,0.00022053,2,"2025-07-16T06:11:05.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443754,1752646265055,-585.08,0.00022053,2,"2025-07-16T06:11:05.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443755,1752646265064,-534.29,0.00022053,2,"2025-07-16T06:11:05.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443756,1752646265075,-534.29,0.00022053,2,"2025-07-16T06:11:05.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443757,1752646265087,-534.29,0.00022053,2,"2025-07-16T06:11:05.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443758,1752646265099,-534.29,0.00022053,2,"2025-07-16T06:11:05.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443759,1752646265109,-534.29,0.00022053,2,"2025-07-16T06:11:05.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443760,1752646265118,-534.29,0.00022053,2,"2025-07-16T06:11:05.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443761,1752646265127,-534.29,0.00022053,2,"2025-07-16T06:11:05.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443762,1752646265137,-534.29,0.00022053,2,"2025-07-16T06:11:05.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443763,1752646265147,-534.29,0.00022053,2,"2025-07-16T06:11:05.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443764,1752646265156,-534.29,0.00022053,2,"2025-07-16T06:11:05.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443765,1752646265166,-534.29,0.00022053,2,"2025-07-16T06:11:05.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443766,1752646265176,-534.38704579,0.00022053,2,"2025-07-16T06:11:05.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443767,1752646265185,-1152.25,0.00022053,2,"2025-07-16T06:11:05.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443768,1752646265195,-1152.25,0.00022053,2,"2025-07-16T06:11:05.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443769,1752646265205,-1152.25,0.00022053,2,"2025-07-16T06:11:05.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443770,1752646265215,-1152.25,0.00022053,2,"2025-07-16T06:11:05.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443771,1752646265224,-1152.25,0.00022053,2,"2025-07-16T06:11:05.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443772,1752646265233,-1152.25,0.00022053,2,"2025-07-16T06:11:05.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443773,1752646265243,-1152.25,0.00022053,2,"2025-07-16T06:11:05.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443774,1752646265252,-1152.25,0.00022053,2,"2025-07-16T06:11:05.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443775,1752646265261,-1152.25,0.00022053,2,"2025-07-16T06:11:05.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443776,1752646265272,-1152.25,0.00022053,2,"2025-07-16T06:11:05.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443777,1752646265281,-1152.25,0.00022053,2,"2025-07-16T06:11:05.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443778,1752646265291,-1152.29,0.00022053,2,"2025-07-16T06:11:05.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443779,1752646265300,-1826.89,0.00022053,2,"2025-07-16T06:11:05.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443780,1752646265310,-1826.89,0.00022053,2,"2025-07-16T06:11:05.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443781,1752646265319,-1826.89,0.00022053,2,"2025-07-16T06:11:05.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443782,1752646265329,-1826.89,0.00022053,2,"2025-07-16T06:11:05.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443783,1752646265338,-1826.89,0.00022053,2,"2025-07-16T06:11:05.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443784,1752646265347,-1826.89,0.00022053,2,"2025-07-16T06:11:05.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443785,1752646265357,-1826.89,0.00022053,2,"2025-07-16T06:11:05.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443786,1752646265367,-1826.89,0.00022053,2,"2025-07-16T06:11:05.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443787,1752646265376,-500.0,0.00022053,2,"2025-07-16T06:11:05.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443788,1752646265385,-500.0,0.00022053,2,"2025-07-16T06:11:05.385",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443789,1752646265395,-500.0,0.00022053,2,"2025-07-16T06:11:05.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443790,1752646265405,-500.0,0.00022053,2,"2025-07-16T06:11:05.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443791,1752646265414,-500.0,0.00022053,2,"2025-07-16T06:11:05.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443792,1752646265423,-500.0,0.00022053,2,"2025-07-16T06:11:05.423",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443793,1752646265433,-500.0,0.00022053,2,"2025-07-16T06:11:05.433",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443794,1752646265442,-500.0,0.00022053,2,"2025-07-16T06:11:05.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443795,1752646265451,-500.0,0.00022053,2,"2025-07-16T06:11:05.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443796,1752646265460,-265.4330037,0.00022053,2,"2025-07-16T06:11:05.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443797,1752646265470,-500.0,0.00022053,2,"2025-07-16T06:11:05.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443798,1752646265479,-500.0,0.00022053,2,"2025-07-16T06:11:05.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443799,1752646265489,-500.0,0.00022053,2,"2025-07-16T06:11:05.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443800,1752646265498,-500.0,0.00022053,2,"2025-07-16T06:11:05.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443801,1752646265508,-500.0,0.00022053,2,"2025-07-16T06:11:05.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443802,1752646265518,-500.0,0.00022053,2,"2025-07-16T06:11:05.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443803,1752646265528,-500.0,0.00022053,2,"2025-07-16T06:11:05.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443804,1752646265537,-402.92346617,0.00022053,2,"2025-07-16T06:11:05.537",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443805,1752646265546,-500.0,0.00022053,2,"2025-07-16T06:11:05.546",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443806,1752646265556,-500.0,0.00022053,2,"2025-07-16T06:11:05.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443807,1752646265565,-500.0,0.00022053,2,"2025-07-16T06:11:05.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443808,1752646265575,-500.0,0.00022053,2,"2025-07-16T06:11:05.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443809,1752646265584,-500.0,0.00022053,2,"2025-07-16T06:11:05.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443810,1752646265594,-183.25076354,0.00022053,2,"2025-07-16T06:11:05.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443811,1752646265603,-1793.34,0.00022053,2,"2025-07-16T06:11:05.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443812,1752646265612,-1793.34,0.00022053,2,"2025-07-16T06:11:05.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443813,1752646265622,-1793.34,0.00022053,2,"2025-07-16T06:11:05.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443814,1752646265632,-1793.34,0.00022053,2,"2025-07-16T06:11:05.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443815,1752646265641,-1793.34,0.00022053,2,"2025-07-16T06:11:05.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443816,1752646265651,-1793.34,0.00022053,2,"2025-07-16T06:11:05.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443817,1752646265660,-1793.34,0.00022053,2,"2025-07-16T06:11:05.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443818,1752646265670,-1793.34,0.00022053,2,"2025-07-16T06:11:05.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443819,1752646265679,-1793.34,0.00022053,2,"2025-07-16T06:11:05.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443820,1752646265688,-1793.34,0.00022053,2,"2025-07-16T06:11:05.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443821,1752646265698,-1793.34,0.00022053,2,"2025-07-16T06:11:05.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443822,1752646265707,-1793.42649032,0.00022053,2,"2025-07-16T06:11:05.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443823,1752646265717,-500.0,0.00022053,2,"2025-07-16T06:11:05.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443824,1752646265726,-500.0,0.00022053,2,"2025-07-16T06:11:05.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443825,1752646265735,-500.0,0.00022053,2,"2025-07-16T06:11:05.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443826,1752646265744,-500.0,0.00022053,2,"2025-07-16T06:11:05.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443827,1752646265754,-540.4885131,0.00022053,2,"2025-07-16T06:11:05.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443828,1752646265763,-568.71,0.00022053,2,"2025-07-16T06:11:05.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443829,1752646265773,-568.71,0.00022053,2,"2025-07-16T06:11:05.773",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443830,1752646265783,-568.71,0.00022053,2,"2025-07-16T06:11:05.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443831,1752646265792,-568.71,0.00022053,2,"2025-07-16T06:11:05.792",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443832,1752646265801,-568.71,0.00022053,2,"2025-07-16T06:11:05.801",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443833,1752646265811,-568.71,0.00022053,2,"2025-07-16T06:11:05.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443834,1752646265820,-568.71,0.00022053,2,"2025-07-16T06:11:05.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443835,1752646265829,-568.71,0.00022053,2,"2025-07-16T06:11:05.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443836,1752646265838,-150.0,0.00022053,2,"2025-07-16T06:11:05.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443837,1752646265847,-150.0,0.00022053,2,"2025-07-16T06:11:05.847",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443838,1752646265857,-150.0,0.00022053,2,"2025-07-16T06:11:05.857",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443839,1752646265867,-150.0,0.00022053,2,"2025-07-16T06:11:05.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443840,1752646265876,-460.0,0.00022054,2,"2025-07-16T06:11:05.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443841,1752646265886,-460.0,0.00022054,2,"2025-07-16T06:11:05.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443842,1752646265895,-582.49,0.00022054,2,"2025-07-16T06:11:05.895",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443843,1752646265905,-460.0,0.00022054,2,"2025-07-16T06:11:05.905",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443844,1752646265914,-460.0,0.00022054,2,"2025-07-16T06:11:05.914",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443845,1752646265924,-460.0,0.00022054,2,"2025-07-16T06:11:05.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443846,1752646265933,-460.0,0.00022054,2,"2025-07-16T06:11:05.933",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443847,1752646265943,-460.0,0.00022054,2,"2025-07-16T06:11:05.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443848,1752646265952,-460.0,0.00022054,2,"2025-07-16T06:11:05.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443849,1752646265961,-520.62,0.00022054,2,"2025-07-16T06:11:05.961",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443850,1752646265971,-460.0,0.00022054,2,"2025-07-16T06:11:05.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443851,1752646265980,-460.0,0.00022054,2,"2025-07-16T06:11:05.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443852,1752646265990,-460.0,0.00022054,2,"2025-07-16T06:11:05.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443853,1752646265999,-510.02,0.00022054,2,"2025-07-16T06:11:05.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443854,1752646266009,-670.66,0.00022054,2,"2025-07-16T06:11:06.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443855,1752646266019,-525.36907977,0.00022054,2,"2025-07-16T06:11:06.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443856,1752646266029,-460.0,0.00022054,2,"2025-07-16T06:11:06.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443857,1752646266042,-460.0,0.00022054,2,"2025-07-16T06:11:06.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443858,1752646266053,-460.0,0.00022054,2,"2025-07-16T06:11:06.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443859,1752646266063,-460.0,0.00022054,2,"2025-07-16T06:11:06.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443860,1752646266072,-460.0,0.00022054,2,"2025-07-16T06:11:06.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443861,1752646266081,-465.61578846,0.00022054,2,"2025-07-16T06:11:06.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443862,1752646266090,-726.38,0.00022054,2,"2025-07-16T06:11:06.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443863,1752646266099,-460.0,0.00022054,2,"2025-07-16T06:11:06.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443864,1752646266109,-460.0,0.00022054,2,"2025-07-16T06:11:06.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443865,1752646266118,-517.2331191,0.00022054,2,"2025-07-16T06:11:06.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443866,1752646266128,-525.50841903,0.00022054,2,"2025-07-16T06:11:06.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443867,1752646266137,-1000.0,0.00022054,2,"2025-07-16T06:11:06.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443868,1752646266147,-460.0,0.00022054,2,"2025-07-16T06:11:06.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443869,1752646266157,-460.0,0.00022054,2,"2025-07-16T06:11:06.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443870,1752646266166,-460.0,0.00022054,2,"2025-07-16T06:11:06.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443871,1752646266175,-193.87326752,0.00022054,2,"2025-07-16T06:11:06.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443872,1752646266185,-469.96,0.00022054,2,"2025-07-16T06:11:06.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443873,1752646266195,-1115.77,0.00022054,2,"2025-07-16T06:11:06.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443874,1752646266204,-816.04,0.00022054,2,"2025-07-16T06:11:06.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443875,1752646266214,-460.0,0.00022054,2,"2025-07-16T06:11:06.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443876,1752646266224,-460.0,0.00022054,2,"2025-07-16T06:11:06.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443877,1752646266233,-460.0,0.00022054,2,"2025-07-16T06:11:06.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443878,1752646266243,-460.0,0.00022054,2,"2025-07-16T06:11:06.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443879,1752646266253,-150.0,0.00022054,2,"2025-07-16T06:11:06.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443880,1752646266262,-929.43205491,0.00022054,2,"2025-07-16T06:11:06.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443881,1752646266272,-460.0,0.00022054,2,"2025-07-16T06:11:06.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443882,1752646266281,-150.0,0.00022054,2,"2025-07-16T06:11:06.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443883,1752646266291,-488.16164168,0.00022054,2,"2025-07-16T06:11:06.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443884,1752646266301,-460.0,0.00022054,2,"2025-07-16T06:11:06.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443885,1752646266310,-573.38,0.00022054,2,"2025-07-16T06:11:06.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443886,1752646266319,-479.56,0.00022054,2,"2025-07-16T06:11:06.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443887,1752646266329,-653.05,0.00022054,2,"2025-07-16T06:11:06.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443888,1752646266339,-465.48,0.00022054,2,"2025-07-16T06:11:06.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443889,1752646266348,-167.050915,0.00022054,2,"2025-07-16T06:11:06.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443890,1752646266358,-460.0,0.00022054,2,"2025-07-16T06:11:06.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443891,1752646266368,-460.0,0.00022054,2,"2025-07-16T06:11:06.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443892,1752646266379,-460.0,0.00022054,2,"2025-07-16T06:11:06.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443893,1752646266388,-460.0,0.00022054,2,"2025-07-16T06:11:06.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443894,1752646266398,-1319.07,0.00022054,2,"2025-07-16T06:11:06.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443895,1752646266408,-460.0,0.00022054,2,"2025-07-16T06:11:06.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443896,1752646266417,-630.58,0.00022054,2,"2025-07-16T06:11:06.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443897,1752646266427,-791.54,0.00022054,2,"2025-07-16T06:11:06.427",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443898,1752646266437,-460.0,0.00022054,2,"2025-07-16T06:11:06.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443899,1752646266446,-879.26,0.00022054,2,"2025-07-16T06:11:06.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443900,1752646266455,-835.21,0.00022054,2,"2025-07-16T06:11:06.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443901,1752646266465,-460.0,0.00022054,2,"2025-07-16T06:11:06.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443902,1752646266474,-460.0,0.00022054,2,"2025-07-16T06:11:06.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443903,1752646266483,-167.99,0.00022054,2,"2025-07-16T06:11:06.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443904,1752646266493,-460.0,0.00022054,2,"2025-07-16T06:11:06.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443905,1752646266502,-483.64,0.00022054,2,"2025-07-16T06:11:06.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443906,1752646266511,-596.2,0.00022054,2,"2025-07-16T06:11:06.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443907,1752646266521,-460.0,0.00022054,2,"2025-07-16T06:11:06.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443908,1752646266530,-614.63,0.00022054,2,"2025-07-16T06:11:06.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443909,1752646266539,-947.9,0.00022054,2,"2025-07-16T06:11:06.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443910,1752646266549,-460.0,0.00022054,2,"2025-07-16T06:11:06.549",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443911,1752646266558,-460.0,0.00022054,2,"2025-07-16T06:11:06.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443912,1752646266568,-1138.48,0.00022054,2,"2025-07-16T06:11:06.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443913,1752646266577,-460.0,0.00022054,2,"2025-07-16T06:11:06.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443914,1752646266586,-548.13,0.00022054,2,"2025-07-16T06:11:06.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443915,1752646266595,-876.39,0.00022054,2,"2025-07-16T06:11:06.595",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443916,1752646266605,-460.0,0.00022054,2,"2025-07-16T06:11:06.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443917,1752646266614,-464.13342466,0.00022054,2,"2025-07-16T06:11:06.614",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443918,1752646266623,-460.0,0.00022054,2,"2025-07-16T06:11:06.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443919,1752646266633,-871.02,0.00022054,2,"2025-07-16T06:11:06.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443920,1752646266643,-460.0,0.00022054,2,"2025-07-16T06:11:06.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443921,1752646266652,-460.0,0.00022054,2,"2025-07-16T06:11:06.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443922,1752646266662,-479.77,0.00022054,2,"2025-07-16T06:11:06.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443923,1752646266671,-460.0,0.00022054,2,"2025-07-16T06:11:06.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443924,1752646266681,-460.0,0.00022054,2,"2025-07-16T06:11:06.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443925,1752646266691,-460.0,0.00022054,2,"2025-07-16T06:11:06.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443926,1752646266700,-460.0,0.00022054,2,"2025-07-16T06:11:06.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443927,1752646266710,-460.0,0.00022054,2,"2025-07-16T06:11:06.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443928,1752646266719,-460.0,0.00022054,2,"2025-07-16T06:11:06.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443929,1752646266728,-460.0,0.00022054,2,"2025-07-16T06:11:06.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443930,1752646266738,-817.61,0.00022054,2,"2025-07-16T06:11:06.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443931,1752646266747,-460.0,0.00022054,2,"2025-07-16T06:11:06.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443932,1752646266756,-463.93698407,0.00022054,2,"2025-07-16T06:11:06.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443933,1752646266766,-460.0,0.00022054,2,"2025-07-16T06:11:06.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443934,1752646266775,-1264.97,0.00022054,2,"2025-07-16T06:11:06.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443935,1752646266785,-505.88300814,0.00022054,2,"2025-07-16T06:11:06.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443936,1752646266795,-460.0,0.00022054,2,"2025-07-16T06:11:06.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443937,1752646266804,-460.0,0.00022054,2,"2025-07-16T06:11:06.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443938,1752646266814,-1064.23,0.00022054,2,"2025-07-16T06:11:06.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443939,1752646266823,-460.0,0.00022054,2,"2025-07-16T06:11:06.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443940,1752646266833,-460.0,0.00022054,2,"2025-07-16T06:11:06.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443941,1752646266842,-1302.99,0.00022054,2,"2025-07-16T06:11:06.842",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443942,1752646266851,-460.0,0.00022054,2,"2025-07-16T06:11:06.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443943,1752646266861,-460.0,0.00022054,2,"2025-07-16T06:11:06.861",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443944,1752646266870,-696.07,0.00022054,2,"2025-07-16T06:11:06.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443945,1752646266879,-523.84,0.00022054,2,"2025-07-16T06:11:06.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443946,1752646266889,-460.0,0.00022054,2,"2025-07-16T06:11:06.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443947,1752646266899,-1162.5,0.00022054,2,"2025-07-16T06:11:06.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443948,1752646266908,-460.0,0.00022054,2,"2025-07-16T06:11:06.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443949,1752646266918,-460.0,0.00022054,2,"2025-07-16T06:11:06.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443950,1752646266927,-1266.29,0.00022054,2,"2025-07-16T06:11:06.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443951,1752646266936,-2979.34,0.00022054,2,"2025-07-16T06:11:06.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443952,1752646266946,-460.0,0.00022054,2,"2025-07-16T06:11:06.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443953,1752646266955,-339.63,0.00022054,2,"2025-07-16T06:11:06.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443954,1752646266965,-460.0,0.00022054,2,"2025-07-16T06:11:06.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443955,1752646266974,-460.0,0.00022054,2,"2025-07-16T06:11:06.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443956,1752646266984,-597.93,0.00022054,2,"2025-07-16T06:11:06.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443957,1752646266994,-460.0,0.00022054,2,"2025-07-16T06:11:06.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443958,1752646267004,-460.0,0.00022054,2,"2025-07-16T06:11:07.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443959,1752646267013,-460.0,0.00022054,2,"2025-07-16T06:11:07.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443960,1752646267023,-460.0,0.00022054,2,"2025-07-16T06:11:07.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443961,1752646267033,-460.0,0.00022054,2,"2025-07-16T06:11:07.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443962,1752646267044,-460.0,0.00022054,2,"2025-07-16T06:11:07.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443963,1752646267054,-460.0,0.00022054,2,"2025-07-16T06:11:07.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443964,1752646267064,-3230.590099,0.00022054,2,"2025-07-16T06:11:07.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443965,1752646267075,-460.0,0.00022054,2,"2025-07-16T06:11:07.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443966,1752646267084,-460.0,0.00022054,2,"2025-07-16T06:11:07.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443967,1752646267094,-460.0,0.00022054,2,"2025-07-16T06:11:07.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443968,1752646267104,-3740.90148,0.00022054,2,"2025-07-16T06:11:07.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443969,1752646267114,-460.0,0.00022054,2,"2025-07-16T06:11:07.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443970,1752646267125,-585.08,0.00022054,2,"2025-07-16T06:11:07.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443971,1752646267135,-585.08,0.00022054,2,"2025-07-16T06:11:07.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443972,1752646267145,-585.08,0.00022054,2,"2025-07-16T06:11:07.145",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443973,1752646267155,-585.08,0.00022054,2,"2025-07-16T06:11:07.155",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443974,1752646267165,-585.27166064,0.00022054,2,"2025-07-16T06:11:07.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443975,1752646267175,-460.0,0.00022054,2,"2025-07-16T06:11:07.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443976,1752646267184,-460.0,0.00022054,2,"2025-07-16T06:11:07.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443977,1752646267193,-3676.397568,0.00022054,2,"2025-07-16T06:11:07.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443978,1752646267203,-654.4,0.00022054,2,"2025-07-16T06:11:07.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443979,1752646267214,-493.64,0.00022054,2,"2025-07-16T06:11:07.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443980,1752646267224,-529.24,0.00022054,2,"2025-07-16T06:11:07.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443981,1752646267234,-460.0,0.00022054,2,"2025-07-16T06:11:07.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443982,1752646267244,-604.26,0.00022054,2,"2025-07-16T06:11:07.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443983,1752646267254,-461.73,0.00022054,2,"2025-07-16T06:11:07.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443984,1752646267264,-460.0,0.00022054,2,"2025-07-16T06:11:07.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443985,1752646267274,-460.0,0.00022054,2,"2025-07-16T06:11:07.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443986,1752646267284,-460.0,0.00022054,2,"2025-07-16T06:11:07.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443987,1752646267293,-460.0,0.00022054,2,"2025-07-16T06:11:07.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443988,1752646267303,-460.0,0.00022054,2,"2025-07-16T06:11:07.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443989,1752646267313,-1173.99,0.00022054,2,"2025-07-16T06:11:07.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443990,1752646267323,-460.0,0.00022054,2,"2025-07-16T06:11:07.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443991,1752646267333,-1298.51,0.00022054,2,"2025-07-16T06:11:07.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443992,1752646267343,-627.52,0.00022054,2,"2025-07-16T06:11:07.343",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443993,1752646267354,-1184.75,0.00022054,2,"2025-07-16T06:11:07.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443994,1752646267365,-460.0,0.00022054,2,"2025-07-16T06:11:07.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443995,1752646267498,-460.0,0.00022054,2,"2025-07-16T06:11:07.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443996,1752646267509,-490.0496917,0.00022054,2,"2025-07-16T06:11:07.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443997,1752646267519,-551.19695773,0.00022054,2,"2025-07-16T06:11:07.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443998,1752646267529,-460.0,0.00022054,2,"2025-07-16T06:11:07.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372443999,1752646267538,-603.04,0.00022054,2,"2025-07-16T06:11:07.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444000,1752646267548,-460.0,0.00022054,2,"2025-07-16T06:11:07.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444001,1752646267557,-1765.24,0.00022054,2,"2025-07-16T06:11:07.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444002,1752646267567,-480.99,0.00022054,2,"2025-07-16T06:11:07.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444003,1752646267577,-460.0,0.00022054,2,"2025-07-16T06:11:07.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444004,1752646267587,-460.0,0.00022054,2,"2025-07-16T06:11:07.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444005,1752646267596,-460.0,0.00022054,2,"2025-07-16T06:11:07.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444006,1752646267607,-460.0,0.00022054,2,"2025-07-16T06:11:07.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444007,1752646267616,-460.0,0.00022054,2,"2025-07-16T06:11:07.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444008,1752646267626,-460.0,0.00022054,2,"2025-07-16T06:11:07.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444009,1752646267636,-460.0,0.00022054,2,"2025-07-16T06:11:07.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444010,1752646267645,-460.0,0.00022054,2,"2025-07-16T06:11:07.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444011,1752646267655,-460.0,0.00022054,2,"2025-07-16T06:11:07.655",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444012,1752646267664,-460.0,0.00022054,2,"2025-07-16T06:11:07.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444013,1752646267674,-460.0,0.00022054,2,"2025-07-16T06:11:07.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444014,1752646267684,-462.70941609,0.00022054,2,"2025-07-16T06:11:07.684",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444015,1752646267693,-460.0,0.00022054,2,"2025-07-16T06:11:07.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444016,1752646267703,-460.0,0.00022054,2,"2025-07-16T06:11:07.703",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444017,1752646267712,-606.5,0.00022054,2,"2025-07-16T06:11:07.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444018,1752646267722,-460.0,0.00022054,2,"2025-07-16T06:11:07.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444019,1752646267732,-460.0,0.00022054,2,"2025-07-16T06:11:07.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444020,1752646267742,-530.8,0.00022054,2,"2025-07-16T06:11:07.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444021,1752646267752,-460.0,0.00022054,2,"2025-07-16T06:11:07.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444022,1752646267762,-460.0,0.00022054,2,"2025-07-16T06:11:07.762",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444023,1752646267771,-820.08,0.00022054,2,"2025-07-16T06:11:07.771",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444024,1752646267781,-460.0,0.00022054,2,"2025-07-16T06:11:07.781",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444025,1752646267791,-460.0,0.00022054,2,"2025-07-16T06:11:07.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444026,1752646267801,-523.03,0.00022054,2,"2025-07-16T06:11:07.801",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444027,1752646267810,-460.0,0.00022054,2,"2025-07-16T06:11:07.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444028,1752646267822,-1050.8,0.00022054,2,"2025-07-16T06:11:07.822",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444029,1752646267833,-460.0,0.00022054,2,"2025-07-16T06:11:07.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444030,1752646267845,-460.0,0.00022054,2,"2025-07-16T06:11:07.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444031,1752646267856,-275.99985865,0.00022054,2,"2025-07-16T06:11:07.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444032,1752646267866,-574.7,0.00022054,2,"2025-07-16T06:11:07.866",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444033,1752646267875,-914.82,0.00022054,2,"2025-07-16T06:11:07.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444034,1752646267891,-213.61035427,0.00022054,2,"2025-07-16T06:11:07.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444035,1752646267910,-1502.12,0.00022054,2,"2025-07-16T06:11:07.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444036,1752646267930,-1134.49,0.00022054,2,"2025-07-16T06:11:07.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444037,1752646267939,-460.0,0.00022054,2,"2025-07-16T06:11:07.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444038,1752646267949,-1628.92,0.00022054,2,"2025-07-16T06:11:07.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444039,1752646267959,-650.27,0.00022054,2,"2025-07-16T06:11:07.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444040,1752646267968,-461.64878897,0.00022054,2,"2025-07-16T06:11:07.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444041,1752646267978,-1468.03,0.00022054,2,"2025-07-16T06:11:07.978",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444042,1752646267988,-462.4035856,0.00022054,2,"2025-07-16T06:11:07.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444043,1752646267997,-641.1,0.00022054,2,"2025-07-16T06:11:07.997",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444044,1752646268007,-460.0,0.00022054,2,"2025-07-16T06:11:08.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444045,1752646268017,-460.0,0.00022054,2,"2025-07-16T06:11:08.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444046,1752646268027,-460.0,0.00022054,2,"2025-07-16T06:11:08.027",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444047,1752646268041,-977.88,0.00022054,2,"2025-07-16T06:11:08.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444048,1752646268052,-460.0,0.00022054,2,"2025-07-16T06:11:08.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444049,1752646268062,-460.0,0.00022054,2,"2025-07-16T06:11:08.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444050,1752646268072,-460.0,0.00022054,2,"2025-07-16T06:11:08.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444051,1752646268082,-460.0,0.00022054,2,"2025-07-16T06:11:08.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444052,1752646268092,-462.25010851,0.00022054,2,"2025-07-16T06:11:08.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444053,1752646268105,-460.0,0.00022054,2,"2025-07-16T06:11:08.105",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444054,1752646268116,-904.45,0.00022054,2,"2025-07-16T06:11:08.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444055,1752646268127,-460.0,0.00022054,2,"2025-07-16T06:11:08.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444056,1752646268138,-462.63349962,0.00022054,2,"2025-07-16T06:11:08.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444057,1752646268149,-460.0,0.00022054,2,"2025-07-16T06:11:08.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444058,1752646268159,-460.0,0.00022054,2,"2025-07-16T06:11:08.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444059,1752646268169,-460.0,0.00022054,2,"2025-07-16T06:11:08.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444060,1752646268179,-460.0,0.00022054,2,"2025-07-16T06:11:08.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444061,1752646268189,-460.0,0.00022054,2,"2025-07-16T06:11:08.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444062,1752646268199,-460.0,0.00022054,2,"2025-07-16T06:11:08.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444063,1752646268209,-460.0,0.00022054,2,"2025-07-16T06:11:08.209",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444064,1752646268219,-2143.7,0.00022054,2,"2025-07-16T06:11:08.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444065,1752646268229,-460.0,0.00022054,2,"2025-07-16T06:11:08.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444066,1752646268239,-460.0,0.00022054,2,"2025-07-16T06:11:08.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444067,1752646268249,-460.0,0.00022054,2,"2025-07-16T06:11:08.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444068,1752646268259,-199.13847524,0.00022054,2,"2025-07-16T06:11:08.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444069,1752646268269,-499.65,0.00022054,2,"2025-07-16T06:11:08.269",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444070,1752646268279,-497.06875287,0.00022054,2,"2025-07-16T06:11:08.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444071,1752646268289,-460.76459641,0.00022054,2,"2025-07-16T06:11:08.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444072,1752646268299,-460.0,0.00022054,2,"2025-07-16T06:11:08.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444073,1752646268309,-565.02,0.00022054,2,"2025-07-16T06:11:08.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444074,1752646268319,-460.0,0.00022054,2,"2025-07-16T06:11:08.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444075,1752646268329,-632.96,0.00022054,2,"2025-07-16T06:11:08.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444076,1752646268339,-1639.81,0.00022054,2,"2025-07-16T06:11:08.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444077,1752646268349,-823.53,0.00022054,2,"2025-07-16T06:11:08.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444078,1752646268360,-460.0,0.00022054,2,"2025-07-16T06:11:08.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444079,1752646268370,-460.0,0.00022054,2,"2025-07-16T06:11:08.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444080,1752646268381,-752.3,0.00022054,2,"2025-07-16T06:11:08.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444081,1752646268391,-460.0,0.00022054,2,"2025-07-16T06:11:08.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444082,1752646268401,-797.39,0.00022054,2,"2025-07-16T06:11:08.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444083,1752646268411,-460.0,0.00022054,2,"2025-07-16T06:11:08.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444084,1752646268421,-460.0,0.00022054,2,"2025-07-16T06:11:08.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444085,1752646268431,-460.0,0.00022054,2,"2025-07-16T06:11:08.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444086,1752646268440,-460.0,0.00022054,2,"2025-07-16T06:11:08.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444087,1752646268450,-460.0,0.00022054,2,"2025-07-16T06:11:08.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444088,1752646268460,-460.0,0.00022054,2,"2025-07-16T06:11:08.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444089,1752646268470,-485.26,0.00022054,2,"2025-07-16T06:11:08.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444090,1752646268479,-471.21,0.00022054,2,"2025-07-16T06:11:08.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444091,1752646268489,-501.65,0.00022054,2,"2025-07-16T06:11:08.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444092,1752646268499,-460.0,0.00022054,2,"2025-07-16T06:11:08.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444093,1752646268509,-460.0,0.00022054,2,"2025-07-16T06:11:08.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444094,1752646268519,-677.47,0.00022054,2,"2025-07-16T06:11:08.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444095,1752646268529,-1975.12,0.00022054,2,"2025-07-16T06:11:08.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444096,1752646268538,-1302.9,0.00022054,2,"2025-07-16T06:11:08.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444097,1752646268548,-963.99,0.00022054,2,"2025-07-16T06:11:08.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444098,1752646268558,-564.71,0.00022054,2,"2025-07-16T06:11:08.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444099,1752646268568,-499.37,0.00022054,2,"2025-07-16T06:11:08.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444100,1752646268578,-460.0,0.00022054,2,"2025-07-16T06:11:08.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444101,1752646268587,-1132.15,0.00022054,2,"2025-07-16T06:11:08.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444102,1752646268597,-671.55,0.00022054,2,"2025-07-16T06:11:08.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444103,1752646268607,-460.0,0.00022054,2,"2025-07-16T06:11:08.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444104,1752646268617,-1147.23,0.00022054,2,"2025-07-16T06:11:08.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444105,1752646268627,-460.0,0.00022054,2,"2025-07-16T06:11:08.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444106,1752646268638,-886.15,0.00022054,2,"2025-07-16T06:11:08.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444107,1752646268648,-460.0,0.00022054,2,"2025-07-16T06:11:08.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444108,1752646268658,-460.0,0.00022054,2,"2025-07-16T06:11:08.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444109,1752646268667,-500.0,0.00022054,2,"2025-07-16T06:11:08.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444110,1752646268677,-1285.7,0.00022054,2,"2025-07-16T06:11:08.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444111,1752646268687,-618.71,0.00022054,2,"2025-07-16T06:11:08.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444112,1752646268697,-1875.96,0.00022054,2,"2025-07-16T06:11:08.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444113,1752646268707,-460.0,0.00022054,2,"2025-07-16T06:11:08.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444114,1752646268716,-462.85897206,0.00022054,2,"2025-07-16T06:11:08.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444115,1752646268726,-859.58,0.00022054,2,"2025-07-16T06:11:08.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444116,1752646268735,-460.0,0.00022054,2,"2025-07-16T06:11:08.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444117,1752646268745,-460.0,0.00022054,2,"2025-07-16T06:11:08.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444118,1752646268755,-765.56,0.00022054,2,"2025-07-16T06:11:08.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444119,1752646268765,-460.0,0.00022054,2,"2025-07-16T06:11:08.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444120,1752646268778,-325.84,0.00022054,2,"2025-07-16T06:11:08.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444121,1752646268788,-1979.31,0.00022054,2,"2025-07-16T06:11:08.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444122,1752646268798,-460.0,0.00022054,2,"2025-07-16T06:11:08.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444123,1752646268808,-498.57,0.00022054,2,"2025-07-16T06:11:08.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444124,1752646268817,-460.0,0.00022054,2,"2025-07-16T06:11:08.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444125,1752646268828,-460.0,0.00022054,2,"2025-07-16T06:11:08.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444126,1752646268838,-460.0,0.00022054,2,"2025-07-16T06:11:08.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444127,1752646268847,-1184.7,0.00022054,2,"2025-07-16T06:11:08.847",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444128,1752646268857,-3552.69,0.00022054,2,"2025-07-16T06:11:08.857",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444129,1752646268866,-460.0,0.00022054,2,"2025-07-16T06:11:08.866",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444130,1752646268876,-460.0,0.00022054,2,"2025-07-16T06:11:08.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444131,1752646268887,-463.03,0.00022054,2,"2025-07-16T06:11:08.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444132,1752646268896,-452.07,0.00022054,2,"2025-07-16T06:11:08.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444133,1752646268906,-460.0,0.00022054,2,"2025-07-16T06:11:08.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444134,1752646268915,-460.0,0.00022054,2,"2025-07-16T06:11:08.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444135,1752646268925,-532.37,0.00022054,2,"2025-07-16T06:11:08.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444136,1752646268935,-1351.67,0.00022054,2,"2025-07-16T06:11:08.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444137,1752646268945,-837.79,0.00022054,2,"2025-07-16T06:11:08.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444138,1752646268955,-460.0,0.00022054,2,"2025-07-16T06:11:08.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444139,1752646268965,-422.24460787,0.00022054,2,"2025-07-16T06:11:08.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444140,1752646268975,-4348.17,0.00022054,2,"2025-07-16T06:11:08.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444141,1752646268984,-519.49,0.00022054,2,"2025-07-16T06:11:08.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444142,1752646268994,-1611.49,0.00022054,2,"2025-07-16T06:11:08.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444143,1752646269004,-1113.01,0.00022054,2,"2025-07-16T06:11:09.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444144,1752646269014,-460.0,0.00022054,2,"2025-07-16T06:11:09.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444145,1752646269024,-1859.06,0.00022054,2,"2025-07-16T06:11:09.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444146,1752646269035,-1113.65,0.00022054,2,"2025-07-16T06:11:09.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444147,1752646269051,-460.0,0.00022054,2,"2025-07-16T06:11:09.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444148,1752646269062,-460.0,0.00022054,2,"2025-07-16T06:11:09.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444149,1752646269072,-460.0,0.00022054,2,"2025-07-16T06:11:09.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444150,1752646269082,-460.0,0.00022054,2,"2025-07-16T06:11:09.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444151,1752646269091,-963.39,0.00022054,2,"2025-07-16T06:11:09.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444152,1752646269102,-1726.9,0.00022054,2,"2025-07-16T06:11:09.102",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444153,1752646269113,-2174.18,0.00022054,2,"2025-07-16T06:11:09.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444154,1752646269123,-460.0,0.00022054,2,"2025-07-16T06:11:09.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444155,1752646269133,-915.83,0.00022054,2,"2025-07-16T06:11:09.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444156,1752646269143,-460.0,0.00022054,2,"2025-07-16T06:11:09.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444157,1752646269153,-460.0,0.00022054,2,"2025-07-16T06:11:09.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444158,1752646269163,-460.0,0.00022054,2,"2025-07-16T06:11:09.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444159,1752646269172,-460.0,0.00022054,2,"2025-07-16T06:11:09.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444160,1752646269182,-460.0,0.00022054,2,"2025-07-16T06:11:09.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444161,1752646269193,-460.0,0.00022054,2,"2025-07-16T06:11:09.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444162,1752646269203,-1373.92,0.00022054,2,"2025-07-16T06:11:09.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444163,1752646269213,-460.0,0.00022054,2,"2025-07-16T06:11:09.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444164,1752646269223,-1776.91,0.00022054,2,"2025-07-16T06:11:09.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444165,1752646269233,-4324.05,0.00022054,2,"2025-07-16T06:11:09.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444166,1752646269243,-1424.31,0.00022054,2,"2025-07-16T06:11:09.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444167,1752646269253,-460.0,0.00022054,2,"2025-07-16T06:11:09.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444168,1752646269263,-460.0,0.00022054,2,"2025-07-16T06:11:09.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444169,1752646269272,-3035.24,0.00022054,2,"2025-07-16T06:11:09.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444170,1752646269282,-460.0,0.00022054,2,"2025-07-16T06:11:09.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444171,1752646269292,-720.21,0.00022054,2,"2025-07-16T06:11:09.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444172,1752646269302,-683.01,0.00022054,2,"2025-07-16T06:11:09.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444173,1752646269312,-460.0,0.00022054,2,"2025-07-16T06:11:09.312",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444174,1752646269331,-458.43455839,0.00022054,2,"2025-07-16T06:11:09.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444175,1752646269342,-1272.22,0.00022054,2,"2025-07-16T06:11:09.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444176,1752646269352,-460.0,0.00022054,2,"2025-07-16T06:11:09.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444177,1752646269361,-460.0,0.00022054,2,"2025-07-16T06:11:09.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444178,1752646269372,-460.0,0.00022054,2,"2025-07-16T06:11:09.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444179,1752646269383,-1511.09,0.00022054,2,"2025-07-16T06:11:09.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444180,1752646269393,-460.0,0.00022054,2,"2025-07-16T06:11:09.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444181,1752646269402,-1647.36,0.00022054,2,"2025-07-16T06:11:09.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444182,1752646269412,-559.24,0.00022054,2,"2025-07-16T06:11:09.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444183,1752646269422,-460.0,0.00022054,2,"2025-07-16T06:11:09.422",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444184,1752646269431,-470.99771984,0.00022054,2,"2025-07-16T06:11:09.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444185,1752646269440,-460.0,0.00022054,2,"2025-07-16T06:11:09.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444186,1752646269453,-460.0,0.00022054,2,"2025-07-16T06:11:09.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444187,1752646269466,-546.94,0.00022054,2,"2025-07-16T06:11:09.466",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444188,1752646269477,-1584.59,0.00022054,2,"2025-07-16T06:11:09.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444189,1752646269487,-460.0,0.00022054,2,"2025-07-16T06:11:09.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444190,1752646269499,-460.0,0.00022054,2,"2025-07-16T06:11:09.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444191,1752646269510,-978.38,0.00022054,2,"2025-07-16T06:11:09.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444192,1752646269520,-460.0,0.00022054,2,"2025-07-16T06:11:09.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444193,1752646269529,-460.0,0.00022054,2,"2025-07-16T06:11:09.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444194,1752646269539,-658.41,0.00022054,2,"2025-07-16T06:11:09.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444195,1752646269548,-1504.75,0.00022054,2,"2025-07-16T06:11:09.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444196,1752646269558,-2880.23,0.00022054,2,"2025-07-16T06:11:09.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444197,1752646269567,-642.42,0.00022054,2,"2025-07-16T06:11:09.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444198,1752646269577,-480.67,0.00022054,2,"2025-07-16T06:11:09.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444199,1752646269587,-460.0,0.00022054,2,"2025-07-16T06:11:09.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444200,1752646269596,-460.0,0.00022054,2,"2025-07-16T06:11:09.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444201,1752646269606,-460.0,0.00022054,2,"2025-07-16T06:11:09.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444202,1752646269616,-604.33,0.00022054,2,"2025-07-16T06:11:09.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444203,1752646269626,-558.31414049,0.00022054,2,"2025-07-16T06:11:09.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444204,1752646269637,-460.0,0.00022054,2,"2025-07-16T06:11:09.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444205,1752646269647,-460.0,0.00022054,2,"2025-07-16T06:11:09.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444206,1752646269656,-462.80200449,0.00022054,2,"2025-07-16T06:11:09.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444207,1752646269666,-492.41,0.00022054,2,"2025-07-16T06:11:09.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444208,1752646269676,-1437.83,0.00022054,2,"2025-07-16T06:11:09.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444209,1752646269685,-2216.8,0.00022054,2,"2025-07-16T06:11:09.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444210,1752646269695,-460.0,0.00022054,2,"2025-07-16T06:11:09.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444211,1752646269705,-651.58,0.00022054,2,"2025-07-16T06:11:09.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444212,1752646269716,-460.0,0.00022054,2,"2025-07-16T06:11:09.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444213,1752646269725,-460.0,0.00022054,2,"2025-07-16T06:11:09.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444214,1752646270071,-460.0,0.00022054,2,"2025-07-16T06:11:10.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444215,1752646270082,-460.0,0.00022054,2,"2025-07-16T06:11:10.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444216,1752646270092,-2084.6,0.00022054,2,"2025-07-16T06:11:10.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444217,1752646270103,-784.68,0.00022054,2,"2025-07-16T06:11:10.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444218,1752646270112,-460.0,0.00022054,2,"2025-07-16T06:11:10.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444219,1752646270122,-463.02209047,0.00022054,2,"2025-07-16T06:11:10.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444220,1752646270132,-460.0,0.00022054,2,"2025-07-16T06:11:10.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444221,1752646270142,-1764.15,0.00022054,2,"2025-07-16T06:11:10.142",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444222,1752646270153,-460.0,0.00022054,2,"2025-07-16T06:11:10.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444223,1752646270163,-995.04,0.00022054,2,"2025-07-16T06:11:10.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444224,1752646270174,-2672.87,0.00022054,2,"2025-07-16T06:11:10.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444225,1752646270184,-460.0,0.00022054,2,"2025-07-16T06:11:10.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444226,1752646270194,-3461.78,0.00022054,2,"2025-07-16T06:11:10.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444227,1752646270204,-1401.38,0.00022054,2,"2025-07-16T06:11:10.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444228,1752646270214,-460.0,0.00022054,2,"2025-07-16T06:11:10.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444229,1752646270224,-464.72435657,0.00022054,2,"2025-07-16T06:11:10.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444230,1752646270234,-460.0,0.00022054,2,"2025-07-16T06:11:10.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444231,1752646270244,-460.0,0.00022054,2,"2025-07-16T06:11:10.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444232,1752646270253,-460.0,0.00022054,2,"2025-07-16T06:11:10.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444233,1752646270263,-464.72190609,0.00022054,2,"2025-07-16T06:11:10.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444234,1752646270273,-1020.84,0.00022054,2,"2025-07-16T06:11:10.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444235,1752646270283,-1043.06,0.00022054,2,"2025-07-16T06:11:10.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444236,1752646270292,-460.0,0.00022054,2,"2025-07-16T06:11:10.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444237,1752646270302,-460.0,0.00022054,2,"2025-07-16T06:11:10.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444238,1752646270312,-1033.25,0.00022054,2,"2025-07-16T06:11:10.312",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444239,1752646270322,-2922.77,0.00022054,2,"2025-07-16T06:11:10.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444240,1752646270331,-2122.75,0.00022054,2,"2025-07-16T06:11:10.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444241,1752646270341,-785.45,0.00022054,2,"2025-07-16T06:11:10.341",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444242,1752646270351,-460.0,0.00022054,2,"2025-07-16T06:11:10.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444243,1752646270360,-460.0,0.00022054,2,"2025-07-16T06:11:10.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444244,1752646270370,-1782.29,0.00022054,2,"2025-07-16T06:11:10.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444245,1752646270380,-460.0,0.00022054,2,"2025-07-16T06:11:10.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444246,1752646270390,-2786.71,0.00022054,2,"2025-07-16T06:11:10.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444247,1752646270400,-460.0,0.00022054,2,"2025-07-16T06:11:10.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444248,1752646270410,-460.92467101,0.00022054,2,"2025-07-16T06:11:10.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444249,1752646270420,-570.46,0.00022054,2,"2025-07-16T06:11:10.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444250,1752646270430,-460.0,0.00022054,2,"2025-07-16T06:11:10.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444251,1752646270440,-835.88,0.00022054,2,"2025-07-16T06:11:10.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444252,1752646270450,-1650.0,0.00022054,2,"2025-07-16T06:11:10.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444253,1752646270460,-460.0,0.00022054,2,"2025-07-16T06:11:10.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444254,1752646270470,-460.0,0.00022054,2,"2025-07-16T06:11:10.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444255,1752646270480,-460.0,0.00022054,2,"2025-07-16T06:11:10.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444256,1752646270490,-490.37,0.00022054,2,"2025-07-16T06:11:10.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444257,1752646270500,-460.0,0.00022054,2,"2025-07-16T06:11:10.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444258,1752646270510,-461.76599591,0.00022054,2,"2025-07-16T06:11:10.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444259,1752646270521,-477.61211883,0.00022054,2,"2025-07-16T06:11:10.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444260,1752646270531,-2812.21,0.00022054,2,"2025-07-16T06:11:10.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444261,1752646270541,-460.0,0.00022054,2,"2025-07-16T06:11:10.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444262,1752646270551,-460.0,0.00022054,2,"2025-07-16T06:11:10.551",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444263,1752646270560,-1273.73,0.00022054,2,"2025-07-16T06:11:10.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444264,1752646270570,-1023.27,0.00022054,2,"2025-07-16T06:11:10.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444265,1752646270580,-3224.61,0.00022054,2,"2025-07-16T06:11:10.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444266,1752646270590,-460.0,0.00022054,2,"2025-07-16T06:11:10.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444267,1752646270600,-484.52,0.00022054,2,"2025-07-16T06:11:10.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444268,1752646270610,-1510.25,0.00022054,2,"2025-07-16T06:11:10.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444269,1752646270620,-460.0,0.00022054,2,"2025-07-16T06:11:10.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444270,1752646270630,-460.0,0.00022054,2,"2025-07-16T06:11:10.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444271,1752646270641,-460.0,0.00022054,2,"2025-07-16T06:11:10.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444272,1752646270651,-475.52,0.00022054,2,"2025-07-16T06:11:10.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444273,1752646270660,-460.0,0.00022054,2,"2025-07-16T06:11:10.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444274,1752646270670,-520.95,0.00022054,2,"2025-07-16T06:11:10.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444275,1752646270681,-2325.03,0.00022054,2,"2025-07-16T06:11:10.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444276,1752646270690,-814.34,0.00022054,2,"2025-07-16T06:11:10.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444277,1752646270700,-1911.22,0.00022054,2,"2025-07-16T06:11:10.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444278,1752646270710,-462.30433512,0.00022054,2,"2025-07-16T06:11:10.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444279,1752646270719,-460.0,0.00022054,2,"2025-07-16T06:11:10.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444280,1752646270729,-460.0,0.00022054,2,"2025-07-16T06:11:10.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444281,1752646270739,-605.02,0.00022054,2,"2025-07-16T06:11:10.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444282,1752646270750,-460.0,0.00022054,2,"2025-07-16T06:11:10.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444283,1752646270759,-460.0,0.00022054,2,"2025-07-16T06:11:10.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444284,1752646270770,-623.95,0.00022054,2,"2025-07-16T06:11:10.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444285,1752646270780,-1749.0,0.00022054,2,"2025-07-16T06:11:10.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444286,1752646270791,-460.0,0.00022054,2,"2025-07-16T06:11:10.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444287,1752646270800,-488.34,0.00022054,2,"2025-07-16T06:11:10.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444288,1752646270810,-460.0,0.00022054,2,"2025-07-16T06:11:10.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444289,1752646270819,-460.0,0.00022054,2,"2025-07-16T06:11:10.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444290,1752646270829,-460.0,0.00022054,2,"2025-07-16T06:11:10.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444291,1752646270839,-216.58,0.00022054,2,"2025-07-16T06:11:10.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444292,1752646270848,-1976.22,0.00022054,2,"2025-07-16T06:11:10.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444293,1752646270858,-2014.48,0.00022054,2,"2025-07-16T06:11:10.858",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444294,1752646270868,-460.0,0.00022054,2,"2025-07-16T06:11:10.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444295,1752646270878,-806.67,0.00022054,2,"2025-07-16T06:11:10.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444296,1752646270888,-460.0,0.00022054,2,"2025-07-16T06:11:10.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444297,1752646270897,-472.87,0.00022054,2,"2025-07-16T06:11:10.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444298,1752646270908,-506.04,0.00022054,2,"2025-07-16T06:11:10.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444299,1752646270917,-460.0,0.00022054,2,"2025-07-16T06:11:10.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444300,1752646270927,-1251.02,0.00022054,2,"2025-07-16T06:11:10.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444301,1752646270937,-1181.03,0.00022054,2,"2025-07-16T06:11:10.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444302,1752646270947,-2907.52,0.00022054,2,"2025-07-16T06:11:10.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444303,1752646270957,-460.0,0.00022054,2,"2025-07-16T06:11:10.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444304,1752646270966,-1388.25,0.00022054,2,"2025-07-16T06:11:10.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444305,1752646270976,-460.0,0.00022054,2,"2025-07-16T06:11:10.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444306,1752646270986,-760.89,0.00022054,2,"2025-07-16T06:11:10.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444307,1752646270995,-1050.12,0.00022054,2,"2025-07-16T06:11:10.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444308,1752646271005,-463.18837409,0.00022054,2,"2025-07-16T06:11:11.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444309,1752646271015,-460.0,0.00022054,2,"2025-07-16T06:11:11.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444310,1752646271025,-1407.9,0.00022054,2,"2025-07-16T06:11:11.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444311,1752646271038,-460.0,0.00022054,2,"2025-07-16T06:11:11.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444312,1752646271048,-460.0,0.00022054,2,"2025-07-16T06:11:11.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444313,1752646271057,-1794.55,0.00022054,2,"2025-07-16T06:11:11.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444314,1752646271067,-756.66,0.00022054,2,"2025-07-16T06:11:11.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444315,1752646271078,-460.0,0.00022054,2,"2025-07-16T06:11:11.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444316,1752646271087,-460.0,0.00022054,2,"2025-07-16T06:11:11.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444317,1752646271097,-2552.38,0.00022054,2,"2025-07-16T06:11:11.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444318,1752646271107,-472.26,0.00022054,2,"2025-07-16T06:11:11.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444319,1752646271118,-460.0,0.00022054,2,"2025-07-16T06:11:11.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444320,1752646271130,-460.0,0.00022054,2,"2025-07-16T06:11:11.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444321,1752646271141,-855.96,0.00022054,2,"2025-07-16T06:11:11.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444322,1752646271151,-1023.55,0.00022054,2,"2025-07-16T06:11:11.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444323,1752646271161,-460.0,0.00022054,2,"2025-07-16T06:11:11.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444324,1752646271171,-923.79,0.00022054,2,"2025-07-16T06:11:11.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444325,1752646271181,-460.0,0.00022054,2,"2025-07-16T06:11:11.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444326,1752646271191,-681.57,0.00022054,2,"2025-07-16T06:11:11.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444327,1752646271202,-460.0,0.00022054,2,"2025-07-16T06:11:11.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444328,1752646271212,-460.0,0.00022054,2,"2025-07-16T06:11:11.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444329,1752646271222,-460.0,0.00022054,2,"2025-07-16T06:11:11.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444330,1752646271232,-460.0,0.00022054,2,"2025-07-16T06:11:11.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444331,1752646271242,-460.0,0.00022054,2,"2025-07-16T06:11:11.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444332,1752646271257,-582.93,0.00022054,2,"2025-07-16T06:11:11.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444333,1752646271267,-460.0,0.00022054,2,"2025-07-16T06:11:11.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444334,1752646271278,-460.0,0.00022054,2,"2025-07-16T06:11:11.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444335,1752646271288,-1275.35,0.00022054,2,"2025-07-16T06:11:11.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444336,1752646271298,-460.0,0.00022054,2,"2025-07-16T06:11:11.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444337,1752646271308,-1867.41,0.00022054,2,"2025-07-16T06:11:11.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444338,1752646271318,-564.04,0.00022054,2,"2025-07-16T06:11:11.318",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444339,1752646271328,-460.0,0.00022054,2,"2025-07-16T06:11:11.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444340,1752646271338,-460.0,0.00022054,2,"2025-07-16T06:11:11.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444341,1752646271348,-460.0,0.00022054,2,"2025-07-16T06:11:11.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444342,1752646271359,-2608.6,0.00022054,2,"2025-07-16T06:11:11.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444343,1752646271369,-460.0,0.00022054,2,"2025-07-16T06:11:11.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444344,1752646271379,-460.0,0.00022054,2,"2025-07-16T06:11:11.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444345,1752646271390,-460.0,0.00022054,2,"2025-07-16T06:11:11.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444346,1752646271401,-460.0,0.00022054,2,"2025-07-16T06:11:11.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444347,1752646271411,-2494.71,0.00022054,2,"2025-07-16T06:11:11.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444348,1752646271422,-460.0,0.00022054,2,"2025-07-16T06:11:11.422",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444349,1752646271432,-1184.2,0.00022054,2,"2025-07-16T06:11:11.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444350,1752646271441,-460.0,0.00022054,2,"2025-07-16T06:11:11.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444351,1752646271451,-582.41,0.00022054,2,"2025-07-16T06:11:11.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444352,1752646271461,-460.0,0.00022054,2,"2025-07-16T06:11:11.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444353,1752646271471,-1398.77,0.00022054,2,"2025-07-16T06:11:11.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444354,1752646271481,-1109.32,0.00022054,2,"2025-07-16T06:11:11.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444355,1752646271491,-1496.21,0.00022054,2,"2025-07-16T06:11:11.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444356,1752646271500,-460.0,0.00022054,2,"2025-07-16T06:11:11.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444357,1752646271511,-2488.33,0.00022054,2,"2025-07-16T06:11:11.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444358,1752646271521,-1243.19,0.00022054,2,"2025-07-16T06:11:11.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444359,1752646271531,-1088.44,0.00022054,2,"2025-07-16T06:11:11.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444360,1752646271541,-1002.61,0.00022054,2,"2025-07-16T06:11:11.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444361,1752646271552,-464.86499642,0.00022054,2,"2025-07-16T06:11:11.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444362,1752646271561,-460.0,0.00022054,2,"2025-07-16T06:11:11.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444363,1752646271571,-674.68,0.00022054,2,"2025-07-16T06:11:11.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444364,1752646271582,-460.0,0.00022054,2,"2025-07-16T06:11:11.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444365,1752646271592,-460.0,0.00022054,2,"2025-07-16T06:11:11.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444366,1752646271602,-460.0,0.00022054,2,"2025-07-16T06:11:11.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444367,1752646271612,-2935.68,0.00022054,2,"2025-07-16T06:11:11.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444368,1752646271622,-460.0,0.00022054,2,"2025-07-16T06:11:11.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444369,1752646271633,-460.0,0.00022054,2,"2025-07-16T06:11:11.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444370,1752646271643,-1324.1,0.00022054,2,"2025-07-16T06:11:11.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444371,1752646271654,-460.0,0.00022054,2,"2025-07-16T06:11:11.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444372,1752646271663,-2841.87,0.00022054,2,"2025-07-16T06:11:11.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444373,1752646271672,-460.0,0.00022054,2,"2025-07-16T06:11:11.672",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444374,1752646271682,-531.82,0.00022054,2,"2025-07-16T06:11:11.682",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444375,1752646271696,-460.0,0.00022054,2,"2025-07-16T06:11:11.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444376,1752646271706,-640.68,0.00022054,2,"2025-07-16T06:11:11.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444377,1752646271716,-460.0,0.00022054,2,"2025-07-16T06:11:11.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444378,1752646271726,-460.0,0.00022054,2,"2025-07-16T06:11:11.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444379,1752646271736,-2759.42,0.00022054,2,"2025-07-16T06:11:11.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444380,1752646271746,-460.0,0.00022054,2,"2025-07-16T06:11:11.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444381,1752646271757,-1072.52,0.00022054,2,"2025-07-16T06:11:11.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444382,1752646271767,-460.0,0.00022054,2,"2025-07-16T06:11:11.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444383,1752646271777,-460.0,0.00022054,2,"2025-07-16T06:11:11.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444384,1752646271787,-460.0,0.00022054,2,"2025-07-16T06:11:11.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444385,1752646271797,-1738.58,0.00022054,2,"2025-07-16T06:11:11.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444386,1752646271807,-527.22879351,0.00022054,2,"2025-07-16T06:11:11.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444387,1752646271817,-460.0,0.00022054,2,"2025-07-16T06:11:11.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444388,1752646271828,-460.0,0.00022054,2,"2025-07-16T06:11:11.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444389,1752646271837,-460.0,0.00022054,2,"2025-07-16T06:11:11.837",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444390,1752646271847,-500.42,0.00022054,2,"2025-07-16T06:11:11.847",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444391,1752646271858,-637.0,0.00022054,2,"2025-07-16T06:11:11.858",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444392,1752646271869,-460.0,0.00022054,2,"2025-07-16T06:11:11.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444393,1752646271879,-460.0,0.00022054,2,"2025-07-16T06:11:11.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444394,1752646271889,-460.0,0.00022054,2,"2025-07-16T06:11:11.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444395,1752646271900,-460.0,0.00022054,2,"2025-07-16T06:11:11.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444396,1752646271910,-593.0,0.00022054,2,"2025-07-16T06:11:11.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444397,1752646271920,-460.0,0.00022054,2,"2025-07-16T06:11:11.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444398,1752646271931,-574.34,0.00022054,2,"2025-07-16T06:11:11.931",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444399,1752646271940,-1334.81,0.00022054,2,"2025-07-16T06:11:11.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444400,1752646271950,-460.0,0.00022054,2,"2025-07-16T06:11:11.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444401,1752646271960,-2948.64,0.00022054,2,"2025-07-16T06:11:11.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444402,1752646271970,-701.89,0.00022054,2,"2025-07-16T06:11:11.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444403,1752646271979,-460.0,0.00022054,2,"2025-07-16T06:11:11.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444404,1752646271990,-460.0,0.00022054,2,"2025-07-16T06:11:11.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444405,1752646271999,-622.01,0.00022054,2,"2025-07-16T06:11:11.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444406,1752646272009,-460.0,0.00022054,2,"2025-07-16T06:11:12.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444407,1752646272019,-2939.2,0.00022054,2,"2025-07-16T06:11:12.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444408,1752646272029,-460.0,0.00022054,2,"2025-07-16T06:11:12.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444409,1752646272039,-2856.77,0.00022054,2,"2025-07-16T06:11:12.039",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444410,1752646272049,-460.0,0.00022054,2,"2025-07-16T06:11:12.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444411,1752646272063,-716.54,0.00022054,2,"2025-07-16T06:11:12.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444412,1752646272072,-460.0,0.00022054,2,"2025-07-16T06:11:12.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444413,1752646272082,-460.0,0.00022054,2,"2025-07-16T06:11:12.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444414,1752646272093,-460.0,0.00022054,2,"2025-07-16T06:11:12.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444415,1752646272106,-1236.67,0.00022054,2,"2025-07-16T06:11:12.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444416,1752646272116,-851.89,0.00022054,2,"2025-07-16T06:11:12.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444417,1752646272126,-885.56,0.00022054,2,"2025-07-16T06:11:12.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444418,1752646272138,-661.86,0.00022054,2,"2025-07-16T06:11:12.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444419,1752646272149,-460.0,0.00022054,2,"2025-07-16T06:11:12.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444420,1752646272159,-460.0,0.00022054,2,"2025-07-16T06:11:12.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444421,1752646272169,-1167.09,0.00022054,2,"2025-07-16T06:11:12.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444422,1752646272180,-1488.45,0.00022054,2,"2025-07-16T06:11:12.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444423,1752646272191,-531.57,0.00022054,2,"2025-07-16T06:11:12.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444424,1752646272202,-460.0,0.00022054,2,"2025-07-16T06:11:12.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444425,1752646272212,-460.0,0.00022054,2,"2025-07-16T06:11:12.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444426,1752646272222,-1906.29,0.00022054,2,"2025-07-16T06:11:12.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444427,1752646272232,-488.59,0.00022054,2,"2025-07-16T06:11:12.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444428,1752646272242,-2250.61,0.00022054,2,"2025-07-16T06:11:12.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444429,1752646272251,-460.0,0.00022054,2,"2025-07-16T06:11:12.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444430,1752646272262,-2220.43,0.00022054,2,"2025-07-16T06:11:12.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444431,1752646272271,-1444.88,0.00022054,2,"2025-07-16T06:11:12.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444432,1752646272281,-1227.87,0.00022054,2,"2025-07-16T06:11:12.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444433,1752646272291,-1301.33,0.00022054,2,"2025-07-16T06:11:12.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444434,1752646272301,-2715.3,0.00022054,2,"2025-07-16T06:11:12.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444435,1752646272311,-460.0,0.00022054,2,"2025-07-16T06:11:12.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444436,1752646272322,-856.94,0.00022054,2,"2025-07-16T06:11:12.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444437,1752646272332,-460.0,0.00022054,2,"2025-07-16T06:11:12.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444438,1752646272342,-460.0,0.00022054,2,"2025-07-16T06:11:12.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444439,1752646272351,-460.0,0.00022054,2,"2025-07-16T06:11:12.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444440,1752646272361,-460.0,0.00022054,2,"2025-07-16T06:11:12.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444441,1752646272372,-696.13,0.00022054,2,"2025-07-16T06:11:12.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444442,1752646272381,-460.0,0.00022054,2,"2025-07-16T06:11:12.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444443,1752646272391,-460.0,0.00022054,2,"2025-07-16T06:11:12.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444444,1752646272401,-1787.17,0.00022054,2,"2025-07-16T06:11:12.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444445,1752646272411,-2924.18,0.00022054,2,"2025-07-16T06:11:12.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444446,1752646272431,-628.09,0.00022054,2,"2025-07-16T06:11:12.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444447,1752646272442,-482.34,0.00022054,2,"2025-07-16T06:11:12.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444448,1752646272452,-460.0,0.00022054,2,"2025-07-16T06:11:12.452",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444449,1752646272462,-460.0,0.00022054,2,"2025-07-16T06:11:12.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444450,1752646272472,-460.0,0.00022054,2,"2025-07-16T06:11:12.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444451,1752646272481,-460.0,0.00022054,2,"2025-07-16T06:11:12.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444452,1752646272492,-460.0,0.00022054,2,"2025-07-16T06:11:12.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444453,1752646272502,-1620.16,0.00022054,2,"2025-07-16T06:11:12.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444454,1752646272512,-460.0,0.00022054,2,"2025-07-16T06:11:12.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444455,1752646272523,-2453.81,0.00022054,2,"2025-07-16T06:11:12.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444456,1752646272533,-460.0,0.00022054,2,"2025-07-16T06:11:12.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444457,1752646272556,-460.0,0.00022054,2,"2025-07-16T06:11:12.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444458,1752646272566,-460.0,0.00022054,2,"2025-07-16T06:11:12.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444459,1752646272576,-460.0,0.00022054,2,"2025-07-16T06:11:12.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444460,1752646272585,-735.4,0.00022054,2,"2025-07-16T06:11:12.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444461,1752646272596,-460.0,0.00022054,2,"2025-07-16T06:11:12.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444462,1752646272605,-460.0,0.00022054,2,"2025-07-16T06:11:12.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444463,1752646272615,-651.75,0.00022054,2,"2025-07-16T06:11:12.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444464,1752646272625,-460.0,0.00022054,2,"2025-07-16T06:11:12.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444465,1752646272635,-3223.68,0.00022054,2,"2025-07-16T06:11:12.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444466,1752646272645,-564.24,0.00022054,2,"2025-07-16T06:11:12.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444467,1752646272655,-1461.99,0.00022054,2,"2025-07-16T06:11:12.655",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444468,1752646272664,-461.42462784,0.00022054,2,"2025-07-16T06:11:12.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444469,1752646272674,-1370.19,0.00022054,2,"2025-07-16T06:11:12.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444470,1752646272684,-581.61,0.00022054,2,"2025-07-16T06:11:12.684",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444471,1752646272694,-630.73,0.00022054,2,"2025-07-16T06:11:12.694",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444472,1752646272704,-643.57,0.00022054,2,"2025-07-16T06:11:12.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444473,1752646272714,-460.0,0.00022054,2,"2025-07-16T06:11:12.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444474,1752646272723,-411.27936849,0.00022054,2,"2025-07-16T06:11:12.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444475,1752646272734,-460.0,0.00022054,2,"2025-07-16T06:11:12.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444476,1752646272743,-460.0,0.00022054,2,"2025-07-16T06:11:12.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444477,1752646272754,-460.0,0.00022054,2,"2025-07-16T06:11:12.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444478,1752646272764,-1732.81,0.00022054,2,"2025-07-16T06:11:12.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444479,1752646272774,-982.11,0.00022054,2,"2025-07-16T06:11:12.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444480,1752646272784,-1775.68,0.00022054,2,"2025-07-16T06:11:12.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444481,1752646272794,-460.0,0.00022054,2,"2025-07-16T06:11:12.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444482,1752646272804,-648.86,0.00022054,2,"2025-07-16T06:11:12.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444483,1752646272814,-962.2,0.00022054,2,"2025-07-16T06:11:12.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444484,1752646272824,-741.63,0.00022054,2,"2025-07-16T06:11:12.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444485,1752646272834,-1477.34,0.00022054,2,"2025-07-16T06:11:12.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444486,1752646272844,-460.0,0.00022054,2,"2025-07-16T06:11:12.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444487,1752646272854,-3371.99,0.00022054,2,"2025-07-16T06:11:12.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444488,1752646272864,-460.0,0.00022054,2,"2025-07-16T06:11:12.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444489,1752646272873,-460.0,0.00022054,2,"2025-07-16T06:11:12.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444490,1752646272884,-460.0,0.00022054,2,"2025-07-16T06:11:12.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444491,1752646272894,-462.03131094,0.00022054,2,"2025-07-16T06:11:12.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444492,1752646272903,-460.0,0.00022054,2,"2025-07-16T06:11:12.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444493,1752646272913,-460.0,0.00022054,2,"2025-07-16T06:11:12.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444494,1752646272924,-1343.11,0.00022054,2,"2025-07-16T06:11:12.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444495,1752646272934,-1934.13,0.00022054,2,"2025-07-16T06:11:12.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444496,1752646272943,-460.0,0.00022054,2,"2025-07-16T06:11:12.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444497,1752646272953,-684.8,0.00022054,2,"2025-07-16T06:11:12.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444498,1752646272963,-1440.35,0.00022054,2,"2025-07-16T06:11:12.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444499,1752646272973,-1245.76,0.00022054,2,"2025-07-16T06:11:12.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444500,1752646272983,-3244.38,0.00022054,2,"2025-07-16T06:11:12.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444501,1752646272993,-460.0,0.00022054,2,"2025-07-16T06:11:12.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444502,1752646273003,-1515.52,0.00022054,2,"2025-07-16T06:11:13.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444503,1752646273013,-1041.43,0.00022054,2,"2025-07-16T06:11:13.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444504,1752646273024,-460.0,0.00022054,2,"2025-07-16T06:11:13.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444505,1752646273034,-888.72,0.00022054,2,"2025-07-16T06:11:13.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444506,1752646273044,-543.61,0.00022054,2,"2025-07-16T06:11:13.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444507,1752646273056,-460.0,0.00022054,2,"2025-07-16T06:11:13.056",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444508,1752646273066,-460.0,0.00022054,2,"2025-07-16T06:11:13.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444509,1752646273076,-1103.41,0.00022054,2,"2025-07-16T06:11:13.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444510,1752646273085,-460.0,0.00022054,2,"2025-07-16T06:11:13.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444511,1752646273095,-526.3220976,0.00022054,2,"2025-07-16T06:11:13.095",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444512,1752646273105,-460.0,0.00022054,2,"2025-07-16T06:11:13.105",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444513,1752646273115,-3259.97,0.00022054,2,"2025-07-16T06:11:13.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444514,1752646273125,-460.0,0.00022054,2,"2025-07-16T06:11:13.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444515,1752646273134,-460.0,0.00022054,2,"2025-07-16T06:11:13.134",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444516,1752646273144,-1279.73,0.00022054,2,"2025-07-16T06:11:13.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444517,1752646273153,-730.24,0.00022054,2,"2025-07-16T06:11:13.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444518,1752646273163,-515.37488016,0.00022054,2,"2025-07-16T06:11:13.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444519,1752646273173,-1113.39,0.00022054,2,"2025-07-16T06:11:13.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444520,1752646273183,-460.0,0.00022054,2,"2025-07-16T06:11:13.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444521,1752646273193,-460.0,0.00022054,2,"2025-07-16T06:11:13.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444522,1752646273202,-460.0,0.00022054,2,"2025-07-16T06:11:13.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444523,1752646273212,-2355.96,0.00022054,2,"2025-07-16T06:11:13.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444524,1752646273222,-460.0,0.00022054,2,"2025-07-16T06:11:13.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444525,1752646273233,-460.0,0.00022054,2,"2025-07-16T06:11:13.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444526,1752646273242,-1408.24,0.00022054,2,"2025-07-16T06:11:13.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444527,1752646273252,-460.0,0.00022054,2,"2025-07-16T06:11:13.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444528,1752646273262,-2493.45,0.00022054,2,"2025-07-16T06:11:13.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444529,1752646273273,-1383.22,0.00022054,2,"2025-07-16T06:11:13.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444530,1752646273283,-460.0,0.00022054,2,"2025-07-16T06:11:13.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444531,1752646273293,-460.0,0.00022054,2,"2025-07-16T06:11:13.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444532,1752646273304,-460.0,0.00022054,2,"2025-07-16T06:11:13.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444533,1752646273313,-935.14,0.00022054,2,"2025-07-16T06:11:13.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444534,1752646273323,-3290.35,0.00022054,2,"2025-07-16T06:11:13.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444535,1752646273333,-462.7719112,0.00022054,2,"2025-07-16T06:11:13.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444536,1752646273344,-460.0,0.00022054,2,"2025-07-16T06:11:13.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444537,1752646273354,-1690.61,0.00022054,2,"2025-07-16T06:11:13.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444538,1752646273364,-460.0,0.00022054,2,"2025-07-16T06:11:13.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444539,1752646273374,-460.0,0.00022054,2,"2025-07-16T06:11:13.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444540,1752646273384,-1636.12,0.00022054,2,"2025-07-16T06:11:13.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444541,1752646273394,-460.0,0.00022054,2,"2025-07-16T06:11:13.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444542,1752646273404,-460.0,0.00022054,2,"2025-07-16T06:11:13.404",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444543,1752646273414,-460.0,0.00022054,2,"2025-07-16T06:11:13.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444544,1752646273424,-1421.53,0.00022054,2,"2025-07-16T06:11:13.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444545,1752646273434,-488.23,0.00022054,2,"2025-07-16T06:11:13.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444546,1752646273444,-464.51680727,0.00022054,2,"2025-07-16T06:11:13.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444547,1752646273455,-460.0,0.00022054,2,"2025-07-16T06:11:13.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444548,1752646273468,-1108.63,0.00022054,2,"2025-07-16T06:11:13.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444549,1752646273479,-949.56,0.00022054,2,"2025-07-16T06:11:13.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444550,1752646273489,-3536.37,0.00022054,2,"2025-07-16T06:11:13.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444551,1752646273500,-460.0,0.00022054,2,"2025-07-16T06:11:13.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444552,1752646273511,-460.0,0.00022054,2,"2025-07-16T06:11:13.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444553,1752646273523,-792.24,0.00022054,2,"2025-07-16T06:11:13.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444554,1752646273532,-504.11,0.00022054,2,"2025-07-16T06:11:13.532",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444555,1752646273544,-1245.68,0.00022054,2,"2025-07-16T06:11:13.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444556,1752646273555,-487.52,0.00022054,2,"2025-07-16T06:11:13.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444557,1752646273565,-460.0,0.00022054,2,"2025-07-16T06:11:13.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444558,1752646273575,-1477.51,0.00022054,2,"2025-07-16T06:11:13.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444559,1752646273587,-836.43,0.00022054,2,"2025-07-16T06:11:13.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444560,1752646273599,-614.13,0.00022054,2,"2025-07-16T06:11:13.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444561,1752646273610,-460.0,0.00022054,2,"2025-07-16T06:11:13.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444562,1752646273621,-460.0,0.00022054,2,"2025-07-16T06:11:13.621",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444563,1752646273633,-1229.43,0.00022054,2,"2025-07-16T06:11:13.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444564,1752646273642,-539.31,0.00022054,2,"2025-07-16T06:11:13.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444565,1752646273652,-480.62,0.00022054,2,"2025-07-16T06:11:13.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444566,1752646273662,-460.0,0.00022054,2,"2025-07-16T06:11:13.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444567,1752646273672,-460.0,0.00022054,2,"2025-07-16T06:11:13.672",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444568,1752646273683,-460.0,0.00022054,2,"2025-07-16T06:11:13.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444569,1752646273694,-460.0,0.00022054,2,"2025-07-16T06:11:13.694",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444570,1752646273704,-2766.98,0.00022054,2,"2025-07-16T06:11:13.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444571,1752646273713,-460.0,0.00022054,2,"2025-07-16T06:11:13.713",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444572,1752646273723,-460.0,0.00022054,2,"2025-07-16T06:11:13.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444573,1752646273734,-766.1,0.00022054,2,"2025-07-16T06:11:13.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444574,1752646273744,-2844.58,0.00022054,2,"2025-07-16T06:11:13.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444575,1752646273754,-4310.14,0.00022054,2,"2025-07-16T06:11:13.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444576,1752646273766,-460.0,0.00022054,2,"2025-07-16T06:11:13.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444577,1752646273778,-460.0,0.00022054,2,"2025-07-16T06:11:13.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444578,1752646273790,-1417.44,0.00022054,2,"2025-07-16T06:11:13.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444579,1752646273799,-1337.83,0.00022054,2,"2025-07-16T06:11:13.799",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444580,1752646273810,-460.0,0.00022054,2,"2025-07-16T06:11:13.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444581,1752646273820,-460.0,0.00022054,2,"2025-07-16T06:11:13.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444582,1752646273830,-460.0,0.00022054,2,"2025-07-16T06:11:13.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444583,1752646273840,-460.0,0.00022054,2,"2025-07-16T06:11:13.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444584,1752646273850,-1151.05,0.00022054,2,"2025-07-16T06:11:13.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444585,1752646273860,-460.0,0.00022054,2,"2025-07-16T06:11:13.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444586,1752646273869,-460.0,0.00022054,2,"2025-07-16T06:11:13.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444587,1752646273879,-6695.93,0.00022054,2,"2025-07-16T06:11:13.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444588,1752646273890,-1038.17,0.00022054,2,"2025-07-16T06:11:13.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444589,1752646273899,-899.23,0.00022054,2,"2025-07-16T06:11:13.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444590,1752646273909,-2121.25,0.00022054,2,"2025-07-16T06:11:13.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444591,1752646273919,-460.0,0.00022054,2,"2025-07-16T06:11:13.919",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444592,1752646273928,-460.0,0.00022054,2,"2025-07-16T06:11:13.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444593,1752646273938,-460.0,0.00022054,2,"2025-07-16T06:11:13.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444594,1752646273947,-460.0,0.00022054,2,"2025-07-16T06:11:13.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444595,1752646273957,-460.0,0.00022054,2,"2025-07-16T06:11:13.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444596,1752646273967,-460.0,0.00022054,2,"2025-07-16T06:11:13.967",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444597,1752646273976,-460.0,0.00022054,2,"2025-07-16T06:11:13.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444598,1752646273987,-1143.03,0.00022054,2,"2025-07-16T06:11:13.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444599,1752646273997,-460.0,0.00022054,2,"2025-07-16T06:11:13.997",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444600,1752646274007,-496.97,0.00022054,2,"2025-07-16T06:11:14.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444601,1752646274018,-460.0,0.00022054,2,"2025-07-16T06:11:14.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444602,1752646274028,-908.52,0.00022054,2,"2025-07-16T06:11:14.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444603,1752646274038,-460.0,0.00022054,2,"2025-07-16T06:11:14.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444604,1752646274051,-1165.47,0.00022054,2,"2025-07-16T06:11:14.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444605,1752646274071,-460.0,0.00022054,2,"2025-07-16T06:11:14.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444606,1752646274090,-981.58,0.00022054,2,"2025-07-16T06:11:14.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444607,1752646274106,-460.0,0.00022054,2,"2025-07-16T06:11:14.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444608,1752646274119,-460.0,0.00022054,2,"2025-07-16T06:11:14.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444609,1752646274136,-945.55,0.00022054,2,"2025-07-16T06:11:14.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444610,1752646274152,-631.14,0.00022054,2,"2025-07-16T06:11:14.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444611,1752646274166,-460.0,0.00022054,2,"2025-07-16T06:11:14.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444612,1752646274182,-942.03,0.00022054,2,"2025-07-16T06:11:14.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444613,1752646274197,-599.64,0.00022054,2,"2025-07-16T06:11:14.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444614,1752646274211,-846.69,0.00022054,2,"2025-07-16T06:11:14.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444615,1752646274223,-460.0,0.00022054,2,"2025-07-16T06:11:14.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444616,1752646274237,-460.0,0.00022054,2,"2025-07-16T06:11:14.237",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444617,1752646274252,-2326.94,0.00022054,2,"2025-07-16T06:11:14.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444618,1752646274266,-3747.81,0.00022054,2,"2025-07-16T06:11:14.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444619,1752646274280,-2340.1,0.00022054,2,"2025-07-16T06:11:14.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444620,1752646274294,-460.0,0.00022054,2,"2025-07-16T06:11:14.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444621,1752646274309,-1025.95,0.00022054,2,"2025-07-16T06:11:14.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444622,1752646274323,-460.0,0.00022054,2,"2025-07-16T06:11:14.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444623,1752646274337,-460.0,0.00022054,2,"2025-07-16T06:11:14.337",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444624,1752646274352,-460.0,0.00022054,2,"2025-07-16T06:11:14.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444625,1752646274366,-460.0,0.00022054,2,"2025-07-16T06:11:14.366",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444626,1752646274380,-460.0,0.00022054,2,"2025-07-16T06:11:14.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444627,1752646274395,-7390.87,0.00022054,2,"2025-07-16T06:11:14.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444628,1752646274410,-2875.0,0.00022054,2,"2025-07-16T06:11:14.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444629,1752646274429,-1042.17,0.00022054,2,"2025-07-16T06:11:14.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444630,1752646274447,-460.0,0.00022054,2,"2025-07-16T06:11:14.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444631,1752646274462,-507.31,0.00022054,2,"2025-07-16T06:11:14.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444632,1752646274478,-460.0,0.00022054,2,"2025-07-16T06:11:14.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444633,1752646274489,-2123.58,0.00022054,2,"2025-07-16T06:11:14.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444634,1752646274501,-460.0,0.00022054,2,"2025-07-16T06:11:14.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444635,1752646274514,-609.09,0.00022054,2,"2025-07-16T06:11:14.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444636,1752646274531,-460.0,0.00022054,2,"2025-07-16T06:11:14.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444637,1752646274542,-2441.66,0.00022054,2,"2025-07-16T06:11:14.542",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444638,1752646274553,-460.0,0.00022054,2,"2025-07-16T06:11:14.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444639,1752646274564,-1256.05,0.00022054,2,"2025-07-16T06:11:14.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444640,1752646274577,-468.78419582,0.00022054,2,"2025-07-16T06:11:14.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444641,1752646274594,-585.27,0.00022054,2,"2025-07-16T06:11:14.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444642,1752646274607,-460.0,0.00022054,2,"2025-07-16T06:11:14.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444643,1752646274618,-461.11225935,0.00022054,2,"2025-07-16T06:11:14.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444644,1752646274629,-460.0,0.00022054,2,"2025-07-16T06:11:14.629",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444645,1752646274645,-460.0,0.00022054,2,"2025-07-16T06:11:14.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444646,1752646274657,-538.45,0.00022054,2,"2025-07-16T06:11:14.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444647,1752646274670,-2646.72,0.00022054,2,"2025-07-16T06:11:14.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444648,1752646274681,-460.0,0.00022054,2,"2025-07-16T06:11:14.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444649,1752646274693,-460.0,0.00022054,2,"2025-07-16T06:11:14.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444650,1752646274705,-1686.6,0.00022054,2,"2025-07-16T06:11:14.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444651,1752646274718,-3001.93,0.00022054,2,"2025-07-16T06:11:14.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444652,1752646274730,-525.52,0.00022054,2,"2025-07-16T06:11:14.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444653,1752646274743,-460.0,0.00022054,2,"2025-07-16T06:11:14.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444654,1752646274758,-19284.76,0.00022054,2,"2025-07-16T06:11:14.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444655,1752646274773,-1428.01,0.00022054,2,"2025-07-16T06:11:14.773",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444656,1752646274788,-13153.57,0.00022054,2,"2025-07-16T06:11:14.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444657,1752646274804,-460.0,0.00022054,2,"2025-07-16T06:11:14.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444658,1752646274817,-461.24157071,0.00022054,2,"2025-07-16T06:11:14.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444659,1752646274830,-1377.76,0.00022054,2,"2025-07-16T06:11:14.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444660,1752646274845,-460.0,0.00022054,2,"2025-07-16T06:11:14.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444661,1752646274858,-460.0,0.00022054,2,"2025-07-16T06:11:14.858",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444662,1752646274871,-463.88144004,0.00022054,2,"2025-07-16T06:11:14.871",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444663,1752646274884,-1016.77,0.00022054,2,"2025-07-16T06:11:14.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444664,1752646274896,-197.35768917,0.00022054,2,"2025-07-16T06:11:14.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444665,1752646274908,-17683.77,0.00022054,2,"2025-07-16T06:11:14.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444666,1752646274920,-1150.16,0.00022054,2,"2025-07-16T06:11:14.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444667,1752646274932,-460.0,0.00022054,2,"2025-07-16T06:11:14.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444668,1752646274945,-3313.56,0.00022054,2,"2025-07-16T06:11:14.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444669,1752646274957,-471.95,0.00022054,2,"2025-07-16T06:11:14.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444670,1752646274970,-460.0,0.00022054,2,"2025-07-16T06:11:14.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444671,1752646274983,-462.34735879,0.00022054,2,"2025-07-16T06:11:14.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444672,1752646274995,-460.0,0.00022054,2,"2025-07-16T06:11:14.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444673,1752646275008,-698.77,0.00022054,2,"2025-07-16T06:11:15.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444674,1752646275020,-460.0,0.00022054,2,"2025-07-16T06:11:15.020",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444675,1752646275033,-5182.38,0.00022054,2,"2025-07-16T06:11:15.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444676,1752646275045,-460.0,0.00022054,2,"2025-07-16T06:11:15.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444677,1752646275061,-460.0,0.00022054,2,"2025-07-16T06:11:15.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444678,1752646275073,-460.0,0.00022054,2,"2025-07-16T06:11:15.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444679,1752646275085,-460.0,0.00022054,2,"2025-07-16T06:11:15.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444680,1752646275097,-460.0,0.00022054,2,"2025-07-16T06:11:15.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444681,1752646275109,-13248.84,0.00022054,2,"2025-07-16T06:11:15.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444682,1752646275122,-460.0,0.00022054,2,"2025-07-16T06:11:15.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444683,1752646275135,-460.0,0.00022054,2,"2025-07-16T06:11:15.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444684,1752646275148,-460.0,0.00022054,2,"2025-07-16T06:11:15.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444685,1752646275161,-1504.83,0.00022054,2,"2025-07-16T06:11:15.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444686,1752646275174,-460.0,0.00022054,2,"2025-07-16T06:11:15.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444687,1752646275186,-894.61,0.00022054,2,"2025-07-16T06:11:15.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444688,1752646275199,-508.68293681,0.00022054,2,"2025-07-16T06:11:15.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444689,1752646275212,-460.0,0.00022054,2,"2025-07-16T06:11:15.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444690,1752646275224,-1053.87,0.00022054,2,"2025-07-16T06:11:15.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444691,1752646275235,-460.0,0.00022054,2,"2025-07-16T06:11:15.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444692,1752646275247,-460.0,0.00022054,2,"2025-07-16T06:11:15.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444693,1752646275259,-460.0,0.00022054,2,"2025-07-16T06:11:15.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444694,1752646275271,-2974.95,0.00022054,2,"2025-07-16T06:11:15.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444695,1752646275283,-577.12,0.00022054,2,"2025-07-16T06:11:15.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444696,1752646275296,-460.0,0.00022054,2,"2025-07-16T06:11:15.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444697,1752646275308,-2277.58,0.00022054,2,"2025-07-16T06:11:15.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444698,1752646275320,-993.93,0.00022054,2,"2025-07-16T06:11:15.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444699,1752646275332,-460.0,0.00022054,2,"2025-07-16T06:11:15.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444700,1752646275344,-16818.77,0.00022054,2,"2025-07-16T06:11:15.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444701,1752646275356,-1012.13,0.00022054,2,"2025-07-16T06:11:15.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444702,1752646275369,-460.0,0.00022054,2,"2025-07-16T06:11:15.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444703,1752646275381,-460.0,0.00022054,2,"2025-07-16T06:11:15.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444704,1752646275394,-460.0,0.00022054,2,"2025-07-16T06:11:15.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444705,1752646275406,-997.54,0.00022054,2,"2025-07-16T06:11:15.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444706,1752646275418,-460.0,0.00022054,2,"2025-07-16T06:11:15.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444707,1752646275430,-460.0,0.00022054,2,"2025-07-16T06:11:15.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444708,1752646275443,-204.90988496,0.00022054,2,"2025-07-16T06:11:15.443",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444709,1752646275456,-2399.05,0.00022054,2,"2025-07-16T06:11:15.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444710,1752646275468,-835.47,0.00022054,2,"2025-07-16T06:11:15.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444711,1752646275480,-5462.03,0.00022054,2,"2025-07-16T06:11:15.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444712,1752646275491,-460.0,0.00022054,2,"2025-07-16T06:11:15.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444713,1752646275504,-463.37,0.00022054,2,"2025-07-16T06:11:15.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444714,1752646275516,-460.0,0.00022054,2,"2025-07-16T06:11:15.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444715,1752646275528,-460.0,0.00022054,2,"2025-07-16T06:11:15.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444716,1752646275540,-460.0,0.00022054,2,"2025-07-16T06:11:15.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444717,1752646275552,-460.0,0.00022054,2,"2025-07-16T06:11:15.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444718,1752646275563,-1734.88,0.00022054,2,"2025-07-16T06:11:15.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444719,1752646275575,-729.4,0.00022054,2,"2025-07-16T06:11:15.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444720,1752646275586,-460.0,0.00022054,2,"2025-07-16T06:11:15.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444721,1752646275599,-460.0,0.00022054,2,"2025-07-16T06:11:15.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444722,1752646275610,-460.0,0.00022054,2,"2025-07-16T06:11:15.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444723,1752646275622,-460.0,0.00022054,2,"2025-07-16T06:11:15.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444724,1752646275634,-2817.23,0.00022054,2,"2025-07-16T06:11:15.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444725,1752646275645,-800.03,0.00022054,2,"2025-07-16T06:11:15.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444726,1752646275658,-1127.01,0.00022054,2,"2025-07-16T06:11:15.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444727,1752646275669,-2132.04,0.00022054,2,"2025-07-16T06:11:15.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444728,1752646275681,-3800.75,0.00022054,2,"2025-07-16T06:11:15.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444729,1752646275693,-460.0,0.00022054,2,"2025-07-16T06:11:15.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444730,1752646275705,-466.66,0.00022054,2,"2025-07-16T06:11:15.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444731,1752646275717,-460.0,0.00022054,2,"2025-07-16T06:11:15.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444732,1752646275729,-460.0,0.00022054,2,"2025-07-16T06:11:15.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444733,1752646275740,-827.8,0.00022054,2,"2025-07-16T06:11:15.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444734,1752646275752,-460.0,0.00022054,2,"2025-07-16T06:11:15.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444735,1752646275764,-934.81,0.00022054,2,"2025-07-16T06:11:15.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444736,1752646275776,-1390.33,0.00022054,2,"2025-07-16T06:11:15.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444737,1752646275787,-20554.50346033,0.00022054,2,"2025-07-16T06:11:15.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444738,1752646278126,-277.44728692,0.00022054,2,"2025-07-16T06:11:18.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444739,1752646278139,-733.95498,0.00022054,2,"2025-07-16T06:11:18.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444740,1752646278165,-6583.39427275,0.00022054,2,"2025-07-16T06:11:18.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444741,1752646278175,-4976.57,0.00022054,2,"2025-07-16T06:11:18.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444742,1752646278185,-460.0,0.00022054,2,"2025-07-16T06:11:18.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444743,1752646278195,-1683.45,0.00022054,2,"2025-07-16T06:11:18.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444744,1752646278204,-460.0,0.00022054,2,"2025-07-16T06:11:18.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444745,1752646278214,-1306.66,0.00022054,2,"2025-07-16T06:11:18.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444746,1752646278224,-1162.28,0.00022054,2,"2025-07-16T06:11:18.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444747,1752646278234,-460.0,0.00022054,2,"2025-07-16T06:11:18.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444748,1752646278243,-1217.31,0.00022054,2,"2025-07-16T06:11:18.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444749,1752646278254,-541.27257143,0.00022054,2,"2025-07-16T06:11:18.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444750,1752646278265,-2452.15,0.00022054,2,"2025-07-16T06:11:18.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444751,1752646278275,-549.71,0.00022054,2,"2025-07-16T06:11:18.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444752,1752646278284,-530.54,0.00022054,2,"2025-07-16T06:11:18.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444753,1752646278294,-2244.12,0.00022054,2,"2025-07-16T06:11:18.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444754,1752646278304,-618.43,0.00022054,2,"2025-07-16T06:11:18.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444755,1752646278313,-460.0,0.00022054,2,"2025-07-16T06:11:18.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444756,1752646278323,-675.6,0.00022054,2,"2025-07-16T06:11:18.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444757,1752646278333,-4079.57,0.00022054,2,"2025-07-16T06:11:18.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444758,1752646278343,-460.0,0.00022054,2,"2025-07-16T06:11:18.343",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444759,1752646278354,-460.0,0.00022054,2,"2025-07-16T06:11:18.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444760,1752646278364,-460.0,0.00022054,2,"2025-07-16T06:11:18.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444761,1752646278373,-460.0,0.00022054,2,"2025-07-16T06:11:18.373",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444762,1752646278384,-1377.63,0.00022054,2,"2025-07-16T06:11:18.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444763,1752646278395,-921.8,0.00022054,2,"2025-07-16T06:11:18.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444764,1752646278405,-817.67,0.00022054,2,"2025-07-16T06:11:18.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444765,1752646278415,-460.0,0.00022054,2,"2025-07-16T06:11:18.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444766,1752646278425,-1720.58,0.00022054,2,"2025-07-16T06:11:18.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444767,1752646278435,-1879.39,0.00022054,2,"2025-07-16T06:11:18.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444768,1752646278445,-3522.29,0.00022054,2,"2025-07-16T06:11:18.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444769,1752646278455,-5174.88,0.00022054,2,"2025-07-16T06:11:18.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444770,1752646278465,-621.38,0.00022054,2,"2025-07-16T06:11:18.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444771,1752646278474,-460.0,0.00022054,2,"2025-07-16T06:11:18.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444772,1752646278484,-2635.77,0.00022054,2,"2025-07-16T06:11:18.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444773,1752646278494,-601.94,0.00022054,2,"2025-07-16T06:11:18.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444774,1752646278503,-460.0,0.00022054,2,"2025-07-16T06:11:18.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444775,1752646278513,-1497.79,0.00022054,2,"2025-07-16T06:11:18.513",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444776,1752646278524,-460.0,0.00022054,2,"2025-07-16T06:11:18.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444777,1752646278533,-6207.82315582,0.00022054,2,"2025-07-16T06:11:18.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444778,1752646278658,-11912.0,0.00022054,2,"2025-07-16T06:11:18.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444779,1752646278670,-5114.081577,0.00022054,2,"2025-07-16T06:11:18.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444780,1752646279188,-460.0,0.00021917,2,"2025-07-16T06:11:19.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444781,1752646279198,-1040.35056067,0.00022054,2,"2025-07-16T06:11:19.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444782,1752646279210,-3129.27470651,0.00022054,2,"2025-07-16T06:11:19.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444783,1752646279220,-899.9248614,0.00022054,2,"2025-07-16T06:11:19.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444784,1752646279261,-460.0,0.00021917,2,"2025-07-16T06:11:19.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444785,1752646279271,-1794.0351386,0.00022054,2,"2025-07-16T06:11:19.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444786,1752646279281,-594.69,0.00022054,2,"2025-07-16T06:11:19.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444787,1752646279291,-15.21606939,0.00022054,2,"2025-07-16T06:11:19.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444788,1752646279322,-1636.46393061,0.00022054,2,"2025-07-16T06:11:19.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444789,1752646279333,-392.31199365,0.00022054,2,"2025-07-16T06:11:19.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444790,1752646279457,-1344.05,0.00021917,2,"2025-07-16T06:11:19.457",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444791,1752646279468,-67.68800635,0.00022054,2,"2025-07-16T06:11:19.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444792,1752646279477,-2002.07,0.00022054,2,"2025-07-16T06:11:19.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444793,1752646279487,-2160.7,0.00022054,2,"2025-07-16T06:11:19.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444794,1752646279497,-460.0,0.00022054,2,"2025-07-16T06:11:19.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444795,1752646279508,-542.73,0.00022054,2,"2025-07-16T06:11:19.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444796,1752646279518,-460.0,0.00022054,2,"2025-07-16T06:11:19.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444797,1752646279527,-494.28,0.00022054,2,"2025-07-16T06:11:19.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444798,1752646279537,-4403.75,0.00022054,2,"2025-07-16T06:11:19.537",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444799,1752646279547,-7330.19,0.00022054,2,"2025-07-16T06:11:19.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444800,1752646279557,-1308.94,0.00022054,2,"2025-07-16T06:11:19.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444801,1752646279567,-460.0,0.00022054,2,"2025-07-16T06:11:19.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444802,1752646279576,-1995.68,0.00022054,2,"2025-07-16T06:11:19.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444803,1752646279586,-7868.29,0.00022054,2,"2025-07-16T06:11:19.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444804,1752646279596,-327.53417343,0.00022054,2,"2025-07-16T06:11:19.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444805,1752646279606,-5311.21,0.00022054,2,"2025-07-16T06:11:19.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444806,1752646279616,-6615.71,0.00022054,2,"2025-07-16T06:11:19.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444807,1752646279626,-1932.06,0.00022054,2,"2025-07-16T06:11:19.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444808,1752646279636,-1486.07,0.00022054,2,"2025-07-16T06:11:19.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444809,1752646279646,-460.0,0.00022054,2,"2025-07-16T06:11:19.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444810,1752646279656,-848.71,0.00022054,2,"2025-07-16T06:11:19.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444811,1752646279666,-2979.62,0.00022054,2,"2025-07-16T06:11:19.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444812,1752646279676,-460.0,0.00022054,2,"2025-07-16T06:11:19.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444813,1752646279687,-558.87,0.00022054,5,"2025-07-16T06:11:19.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444814,1752646279697,-1098.77,0.00022054,2,"2025-07-16T06:11:19.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444815,1752646279707,-460.0,0.00022054,2,"2025-07-16T06:11:19.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444816,1752646279717,-121304.96521809,0.00022054,2,"2025-07-16T06:11:19.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444817,1752646279734,-10350.0,0.00022054,2,"2025-07-16T06:11:19.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444818,1752646279746,-7174.44391398,0.00022054,2,"2025-07-16T06:11:19.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444819,1752646280605,-465.52313062,0.00021917,2,"2025-07-16T06:11:20.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444820,1752646280616,-915.5,0.00021917,2,"2025-07-16T06:11:20.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444821,1752646280626,-150.0,0.00021917,2,"2025-07-16T06:11:20.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444822,1752646280636,-460.0,0.00021917,2,"2025-07-16T06:11:20.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444823,1752646280646,-13724.82086793,0.00022054,2,"2025-07-16T06:11:20.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444824,1752646280656,-586.63,0.00022054,2,"2025-07-16T06:11:20.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444825,1752646280666,-749.08,0.00022054,2,"2025-07-16T06:11:20.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444826,1752646280676,-612.85,0.00022054,2,"2025-07-16T06:11:20.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444827,1752646280685,-1553.59600145,0.00022054,2,"2025-07-16T06:11:20.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444828,1752646280697,-11068.97399855,0.00022054,2,"2025-07-16T06:11:20.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444829,1752646280707,-3436.3,0.00022054,2,"2025-07-16T06:11:20.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444830,1752646280716,-648.47,0.00022054,2,"2025-07-16T06:11:20.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444831,1752646280725,-135.88563379,0.00022054,2,"2025-07-16T06:11:20.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444832,1752646280737,-8004.87912526,0.00022054,2,"2025-07-16T06:11:20.737",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444833,1752646280802,-10765.81524095,0.00022054,2,"2025-07-16T06:11:20.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444834,1752646280813,-956.86,0.00022054,2,"2025-07-16T06:11:20.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444835,1752646280823,-518.67,0.00022054,2,"2025-07-16T06:11:20.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444836,1752646280833,-1956.88,0.00022054,2,"2025-07-16T06:11:20.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444837,1752646280842,-4525.82,0.00022054,2,"2025-07-16T06:11:20.842",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444838,1752646280851,-460.0,0.00022054,2,"2025-07-16T06:11:20.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444839,1752646280860,-513.35,0.00022054,2,"2025-07-16T06:11:20.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444840,1752646280870,-513.35,0.00022054,2,"2025-07-16T06:11:20.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444841,1752646280879,-4949.33,0.00022054,2,"2025-07-16T06:11:20.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444842,1752646280889,-465.27447903,0.00022054,2,"2025-07-16T06:11:20.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444843,1752646280899,-5415.23,0.00022054,2,"2025-07-16T06:11:20.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444844,1752646280908,-460.0,0.00022054,2,"2025-07-16T06:11:20.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444845,1752646280917,-460.0,0.00022054,2,"2025-07-16T06:11:20.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444846,1752646280927,-8253.58,0.00022054,2,"2025-07-16T06:11:20.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444847,1752646280936,-460.0,0.00022054,2,"2025-07-16T06:11:20.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444848,1752646280946,-460.0,0.00022054,2,"2025-07-16T06:11:20.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444849,1752646280955,-1186.35,0.00022054,2,"2025-07-16T06:11:20.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444850,1752646280965,-2231.23,0.00022054,2,"2025-07-16T06:11:20.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444851,1752646280975,-1910.92,0.00022054,2,"2025-07-16T06:11:20.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444852,1752646280984,-582.84,0.00022054,2,"2025-07-16T06:11:20.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444853,1752646280994,-460.0,0.00022054,2,"2025-07-16T06:11:20.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444854,1752646281005,-835.53,0.00022054,2,"2025-07-16T06:11:21.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444855,1752646281014,-3763.78,0.00022054,2,"2025-07-16T06:11:21.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444856,1752646281024,-14812.69,0.00022054,2,"2025-07-16T06:11:21.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444857,1752646281033,-3113.22,0.00022054,2,"2025-07-16T06:11:21.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444858,1752646281043,-460.0,0.00022054,2,"2025-07-16T06:11:21.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444859,1752646281052,-5683.86,0.00022054,2,"2025-07-16T06:11:21.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444860,1752646281066,-460.0,0.00022054,2,"2025-07-16T06:11:21.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444861,1752646281075,-460.0,0.00022054,2,"2025-07-16T06:11:21.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444862,1752646281084,-487.8,0.00022054,2,"2025-07-16T06:11:21.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444863,1752646281094,-1205.5,0.00022054,2,"2025-07-16T06:11:21.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444864,1752646281104,-502.85,0.00022054,2,"2025-07-16T06:11:21.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444865,1752646281114,-460.0,0.00022054,2,"2025-07-16T06:11:21.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444866,1752646281123,-460.0,0.00022054,2,"2025-07-16T06:11:21.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444867,1752646281133,-7237.41,0.00022054,2,"2025-07-16T06:11:21.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444868,1752646281143,-1303.67,0.00022054,2,"2025-07-16T06:11:21.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444869,1752646281153,-460.0,0.00022054,2,"2025-07-16T06:11:21.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444870,1752646281162,-3055.94,0.00022054,2,"2025-07-16T06:11:21.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444871,1752646281172,-2023.58,0.00022054,2,"2025-07-16T06:11:21.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444872,1752646281181,-460.0,0.00022054,2,"2025-07-16T06:11:21.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444873,1752646281191,-754.88,0.00022054,2,"2025-07-16T06:11:21.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444874,1752646281200,-1144.16,0.00022054,2,"2025-07-16T06:11:21.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444875,1752646281210,-6551.59,0.00022054,2,"2025-07-16T06:11:21.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444876,1752646281221,-1614.14,0.00022054,2,"2025-07-16T06:11:21.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444877,1752646281230,-3093.05,0.00022054,2,"2025-07-16T06:11:21.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444878,1752646281240,-460.0,0.00022054,2,"2025-07-16T06:11:21.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444879,1752646281250,-14324.95,0.00022054,2,"2025-07-16T06:11:21.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444880,1752646281259,-705.03,0.00022054,2,"2025-07-16T06:11:21.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444881,1752646281269,-460.0,0.00022054,2,"2025-07-16T06:11:21.269",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444882,1752646281279,-475.55,0.00022054,2,"2025-07-16T06:11:21.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444883,1752646281536,-8173.44,0.00022054,2,"2025-07-16T06:11:21.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444884,1752646281566,-489.81387691,0.00022054,2,"2025-07-16T06:11:21.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444885,1752646281576,-460.0,0.00022054,2,"2025-07-16T06:11:21.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444886,1752646281586,-619.75,0.00022054,2,"2025-07-16T06:11:21.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444887,1752646281596,-460.0,0.00022054,2,"2025-07-16T06:11:21.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444888,1752646281605,-1650.81,0.00022054,2,"2025-07-16T06:11:21.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444889,1752646281615,-5912.95,0.00022054,2,"2025-07-16T06:11:21.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444890,1752646281624,-4922.28,0.00022054,2,"2025-07-16T06:11:21.624",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444891,1752646281633,-1092.86,0.00022054,2,"2025-07-16T06:11:21.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444892,1752646281643,-460.0,0.00022054,2,"2025-07-16T06:11:21.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444893,1752646281653,-724.14,0.00022054,2,"2025-07-16T06:11:21.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444894,1752646281662,-460.0,0.00022054,2,"2025-07-16T06:11:21.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444895,1752646281671,-1819.32,0.00022054,2,"2025-07-16T06:11:21.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444896,1752646281681,-4307.68,0.00022054,2,"2025-07-16T06:11:21.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444897,1752646281691,-2699.54,0.00022054,2,"2025-07-16T06:11:21.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444898,1752646281700,-460.0,0.00022054,2,"2025-07-16T06:11:21.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444899,1752646281710,-1587.2,0.00022054,2,"2025-07-16T06:11:21.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444900,1752646281720,-460.0,0.00022054,2,"2025-07-16T06:11:21.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444901,1752646281729,-544.32,0.00022054,2,"2025-07-16T06:11:21.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444902,1752646281739,-811.49,0.00022054,2,"2025-07-16T06:11:21.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444903,1752646281749,-2368.41,0.00022054,2,"2025-07-16T06:11:21.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444904,1752646281758,-3025.27,0.00022054,2,"2025-07-16T06:11:21.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444905,1752646281768,-1228.79,0.00022054,2,"2025-07-16T06:11:21.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444906,1752646281777,-460.0,0.00022054,2,"2025-07-16T06:11:21.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444907,1752646281787,-6342.75,0.00022054,2,"2025-07-16T06:11:21.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444908,1752646281796,-1951.6,0.00022054,2,"2025-07-16T06:11:21.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444909,1752646281806,-895.91,0.00022054,2,"2025-07-16T06:11:21.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444910,1752646281816,-460.0,0.00022054,2,"2025-07-16T06:11:21.816",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444911,1752646281826,-490.0,0.00022054,2,"2025-07-16T06:11:21.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444912,1752646281836,-464.96261787,0.00022054,2,"2025-07-16T06:11:21.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444913,1752646281845,-2369.41,0.00022054,2,"2025-07-16T06:11:21.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444914,1752646281855,-1999.52,0.00022054,2,"2025-07-16T06:11:21.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444915,1752646281864,-528.02220785,0.00022054,2,"2025-07-16T06:11:21.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444916,1752646281875,-460.0,0.00022054,2,"2025-07-16T06:11:21.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444917,1752646281885,-876.95,0.00022054,2,"2025-07-16T06:11:21.885",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444918,1752646281895,-460.0,0.00022054,2,"2025-07-16T06:11:21.895",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444919,1752646281905,-465.11610528,0.00022054,2,"2025-07-16T06:11:21.905",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444920,1752646281915,-1268.33,0.00022054,2,"2025-07-16T06:11:21.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444921,1752646281924,-189.00987924,0.00022054,2,"2025-07-16T06:11:21.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444922,1752646281934,-10278.51,0.00022054,2,"2025-07-16T06:11:21.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444923,1752646281943,-460.0,0.00022054,2,"2025-07-16T06:11:21.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444924,1752646281954,-1411.96,0.00022054,2,"2025-07-16T06:11:21.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444925,1752646281963,-460.0,0.00022054,2,"2025-07-16T06:11:21.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444926,1752646281974,-8205.84,0.00022054,2,"2025-07-16T06:11:21.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444927,1752646281983,-16619.12,0.00022054,2,"2025-07-16T06:11:21.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444928,1752646281996,-1988.22,0.00022054,2,"2025-07-16T06:11:21.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444929,1752646282007,-492.33791323,0.00022054,2,"2025-07-16T06:11:22.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444930,1752646282016,-3242.08,0.00022054,2,"2025-07-16T06:11:22.016",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444931,1752646282026,-2922.38,0.00022054,2,"2025-07-16T06:11:22.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444932,1752646282035,-2182.9,0.00022054,2,"2025-07-16T06:11:22.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444933,1752646282045,-1093.04,0.00022054,2,"2025-07-16T06:11:22.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444934,1752646282055,-804.77,0.00022054,2,"2025-07-16T06:11:22.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444935,1752646282066,-445.37146412,0.00022054,2,"2025-07-16T06:11:22.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444936,1752646282076,-2543.16,0.00022054,2,"2025-07-16T06:11:22.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444937,1752646282087,-460.0,0.00022054,2,"2025-07-16T06:11:22.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444938,1752646282096,-460.0,0.00022054,2,"2025-07-16T06:11:22.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444939,1752646282108,-1940.05,0.00022054,2,"2025-07-16T06:11:22.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444940,1752646282117,-4675.01,0.00022054,2,"2025-07-16T06:11:22.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444941,1752646282127,-790.4,0.00022054,2,"2025-07-16T06:11:22.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444942,1752646282139,-460.0,0.00022054,2,"2025-07-16T06:11:22.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444943,1752646282149,-597.69,0.00022054,2,"2025-07-16T06:11:22.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444944,1752646282158,-510.25,0.00022054,2,"2025-07-16T06:11:22.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444945,1752646282168,-463.5,0.00022054,2,"2025-07-16T06:11:22.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444946,1752646282178,-1510.95,0.00022054,2,"2025-07-16T06:11:22.178",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444947,1752646282187,-460.0,0.00022054,2,"2025-07-16T06:11:22.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444948,1752646282196,-10125.01,0.00022054,2,"2025-07-16T06:11:22.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444949,1752646282206,-3687.63,0.00022054,2,"2025-07-16T06:11:22.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444950,1752646282216,-463.326194,0.00022054,2,"2025-07-16T06:11:22.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444951,1752646282226,-5125.17,0.00022054,2,"2025-07-16T06:11:22.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444952,1752646282236,-8609.03,0.00022054,2,"2025-07-16T06:11:22.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444953,1752646282246,-4419.11,0.00022054,2,"2025-07-16T06:11:22.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444954,1752646282256,-461.78979739,0.00022054,2,"2025-07-16T06:11:22.256",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444955,1752646282265,-1588.61,0.00022054,2,"2025-07-16T06:11:22.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444956,1752646282275,-1789.37,0.00022054,2,"2025-07-16T06:11:22.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444957,1752646282284,-1221.41,0.00022054,2,"2025-07-16T06:11:22.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444958,1752646282294,-460.0,0.00022054,2,"2025-07-16T06:11:22.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444959,1752646282304,-2793.35,0.00022054,2,"2025-07-16T06:11:22.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444960,1752646282314,-464.78,0.00022054,2,"2025-07-16T06:11:22.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444961,1752646282324,-831.39,0.00022054,2,"2025-07-16T06:11:22.324",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444962,1752646282333,-608.97,0.00022054,2,"2025-07-16T06:11:22.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444963,1752646282343,-3496.09,0.00022054,2,"2025-07-16T06:11:22.343",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444964,1752646282352,-24151.71,0.00022054,2,"2025-07-16T06:11:22.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444965,1752646282362,-3019.44,0.00022054,2,"2025-07-16T06:11:22.362",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444966,1752646282373,-460.0,0.00022054,2,"2025-07-16T06:11:22.373",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444967,1752646282383,-3485.77,0.00022054,2,"2025-07-16T06:11:22.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444968,1752646282393,-460.0,0.00022054,2,"2025-07-16T06:11:22.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444969,1752646282403,-460.0,0.00022054,2,"2025-07-16T06:11:22.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444970,1752646282412,-2019.7,0.00022054,2,"2025-07-16T06:11:22.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444971,1752646282421,-2205.92,0.00022054,2,"2025-07-16T06:11:22.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444972,1752646282431,-460.0,0.00022054,2,"2025-07-16T06:11:22.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444973,1752646282440,-6145.76,0.00022054,2,"2025-07-16T06:11:22.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444974,1752646282449,-6408.09,0.00022054,2,"2025-07-16T06:11:22.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444975,1752646282458,-460.0,0.00022054,2,"2025-07-16T06:11:22.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444976,1752646282468,-460.0,0.00022054,2,"2025-07-16T06:11:22.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444977,1752646282478,-1816.2,0.00022054,2,"2025-07-16T06:11:22.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444978,1752646282487,-590.9888281,0.00022054,2,"2025-07-16T06:11:22.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444979,1752646282497,-460.0,0.00022054,2,"2025-07-16T06:11:22.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444980,1752646282506,-460.0,0.00022054,2,"2025-07-16T06:11:22.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444981,1752646282516,-614.76,0.00022054,2,"2025-07-16T06:11:22.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444982,1752646282525,-3085.2,0.00022054,2,"2025-07-16T06:11:22.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444983,1752646282535,-3330.2,0.00022054,2,"2025-07-16T06:11:22.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444984,1752646282544,-1280.66,0.00022054,2,"2025-07-16T06:11:22.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444985,1752646282553,-460.0,0.00022054,2,"2025-07-16T06:11:22.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444986,1752646282563,-10427.53,0.00022054,2,"2025-07-16T06:11:22.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444987,1752646282573,-1185.65,0.00022054,2,"2025-07-16T06:11:22.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444988,1752646282583,-460.0,0.00022054,2,"2025-07-16T06:11:22.583",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444989,1752646282594,-2547.63,0.00022054,2,"2025-07-16T06:11:22.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444990,1752646282605,-553.71,0.00022054,2,"2025-07-16T06:11:22.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444991,1752646282615,-460.0,0.00022054,2,"2025-07-16T06:11:22.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444992,1752646282625,-4007.82,0.00022054,2,"2025-07-16T06:11:22.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444993,1752646282635,-460.0,0.00022054,2,"2025-07-16T06:11:22.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444994,1752646282644,-3129.7,0.00022054,2,"2025-07-16T06:11:22.644",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444995,1752646282654,-460.0,0.00022054,2,"2025-07-16T06:11:22.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444996,1752646282664,-3482.66,0.00022054,2,"2025-07-16T06:11:22.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444997,1752646282674,-1602.76,0.00022054,2,"2025-07-16T06:11:22.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444998,1752646282685,-460.0,0.00022054,2,"2025-07-16T06:11:22.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372444999,1752646282695,-496.61,0.00022054,2,"2025-07-16T06:11:22.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445000,1752646282706,-4992.29,0.00022054,2,"2025-07-16T06:11:22.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445001,1752646282716,-460.0,0.00022054,2,"2025-07-16T06:11:22.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445002,1752646282726,-26583.13,0.00022054,2,"2025-07-16T06:11:22.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445003,1752646282736,-2272.32,0.00022054,2,"2025-07-16T06:11:22.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445004,1752646282745,-2045.5,0.00022054,2,"2025-07-16T06:11:22.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445005,1752646282755,-460.0,0.00022054,2,"2025-07-16T06:11:22.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445006,1752646282765,-639.26,0.00022054,2,"2025-07-16T06:11:22.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445007,1752646282775,-460.0,0.00022054,2,"2025-07-16T06:11:22.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445008,1752646282786,-1039.32,0.00022054,2,"2025-07-16T06:11:22.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445009,1752646282797,-460.0,0.00022054,2,"2025-07-16T06:11:22.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445010,1752646282810,-669.11,0.00022054,2,"2025-07-16T06:11:22.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445011,1752646282820,-936.84,0.00022054,2,"2025-07-16T06:11:22.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445012,1752646282830,-527.03608257,0.00022054,2,"2025-07-16T06:11:22.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445013,1752646282839,-7152.75,0.00022054,2,"2025-07-16T06:11:22.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445014,1752646282849,-460.0,0.00022054,2,"2025-07-16T06:11:22.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445015,1752646282859,-883.1,0.00022054,2,"2025-07-16T06:11:22.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445016,1752646282869,-1298.12,0.00022054,2,"2025-07-16T06:11:22.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445017,1752646282880,-464.67087195,0.00022054,2,"2025-07-16T06:11:22.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445018,1752646282892,-460.0,0.00022054,2,"2025-07-16T06:11:22.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445019,1752646282902,-3082.4,0.00022054,2,"2025-07-16T06:11:22.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445020,1752646282911,-960.71,0.00022054,2,"2025-07-16T06:11:22.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445021,1752646282921,-460.76875732,0.00022054,2,"2025-07-16T06:11:22.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445022,1752646282930,-5622.34,0.00022054,2,"2025-07-16T06:11:22.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445023,1752646282940,-889.54,0.00022054,2,"2025-07-16T06:11:22.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445024,1752646282950,-8120.17,0.00022054,2,"2025-07-16T06:11:22.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445025,1752646282960,-3951.2,0.00022054,2,"2025-07-16T06:11:22.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445026,1752646282971,-460.0,0.00022054,2,"2025-07-16T06:11:22.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445027,1752646282980,-460.0,0.00022054,2,"2025-07-16T06:11:22.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445028,1752646282989,-1871.5,0.00022054,2,"2025-07-16T06:11:22.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445029,1752646282999,-461.38896972,0.00022054,2,"2025-07-16T06:11:22.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445030,1752646283008,-460.0,0.00022054,2,"2025-07-16T06:11:23.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445031,1752646283017,-423.65,0.00022054,2,"2025-07-16T06:11:23.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445032,1752646283026,-460.0,0.00022054,2,"2025-07-16T06:11:23.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445033,1752646283036,-3064.64,0.00022054,2,"2025-07-16T06:11:23.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445034,1752646283045,-915.16,0.00022054,2,"2025-07-16T06:11:23.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445035,1752646283055,-460.0,0.00022054,2,"2025-07-16T06:11:23.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445036,1752646283067,-420.92966712,0.00022054,2,"2025-07-16T06:11:23.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445037,1752646283078,-2226.92,0.00022054,2,"2025-07-16T06:11:23.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445038,1752646283090,-460.0,0.00022054,2,"2025-07-16T06:11:23.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445039,1752646283099,-540.49,0.00022054,2,"2025-07-16T06:11:23.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445040,1752646283110,-2342.93,0.00022054,2,"2025-07-16T06:11:23.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445041,1752646283120,-4436.64,0.00022054,2,"2025-07-16T06:11:23.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445042,1752646283130,-1900.67,0.00022054,2,"2025-07-16T06:11:23.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445043,1752646283139,-1423.76,0.00022054,2,"2025-07-16T06:11:23.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445044,1752646283149,-519.89,0.00022054,2,"2025-07-16T06:11:23.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445045,1752646283159,-2142.13,0.00022054,2,"2025-07-16T06:11:23.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445046,1752646283168,-1372.71,0.00022054,2,"2025-07-16T06:11:23.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445047,1752646283177,-468.5211122,0.00022054,2,"2025-07-16T06:11:23.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445048,1752646283187,-7001.34,0.00022054,2,"2025-07-16T06:11:23.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445049,1752646283197,-1158.56,0.00022054,2,"2025-07-16T06:11:23.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445050,1752646283206,-1971.91,0.00022054,2,"2025-07-16T06:11:23.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445051,1752646283216,-460.0,0.00022054,2,"2025-07-16T06:11:23.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445052,1752646283228,-7794.48,0.00022054,2,"2025-07-16T06:11:23.228",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445053,1752646283238,-3925.58,0.00022054,2,"2025-07-16T06:11:23.238",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445054,1752646283248,-460.0,0.00022054,2,"2025-07-16T06:11:23.248",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445055,1752646283258,-1813.16,0.00022054,2,"2025-07-16T06:11:23.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445056,1752646283268,-537.92,0.00022054,2,"2025-07-16T06:11:23.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445057,1752646283278,-2804.15,0.00022054,2,"2025-07-16T06:11:23.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445058,1752646283288,-946.12,0.00022054,2,"2025-07-16T06:11:23.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445059,1752646283299,-460.0,0.00022054,2,"2025-07-16T06:11:23.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445060,1752646283309,-460.0,0.00022054,2,"2025-07-16T06:11:23.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445061,1752646283319,-10596.27,0.00022054,2,"2025-07-16T06:11:23.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445062,1752646283329,-1340.56,0.00022054,2,"2025-07-16T06:11:23.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445063,1752646283339,-460.0,0.00022054,2,"2025-07-16T06:11:23.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445064,1752646283349,-460.0,0.00022054,2,"2025-07-16T06:11:23.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445065,1752646283359,-3659.1,0.00022054,2,"2025-07-16T06:11:23.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445066,1752646283369,-651.94,0.00022054,2,"2025-07-16T06:11:23.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445067,1752646283379,-460.0,0.00022054,2,"2025-07-16T06:11:23.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445068,1752646283389,-460.0,0.00022054,2,"2025-07-16T06:11:23.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445069,1752646283398,-717.44,0.00022054,2,"2025-07-16T06:11:23.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445070,1752646283408,-460.0,0.00022054,2,"2025-07-16T06:11:23.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445071,1752646283418,-5905.09,0.00022054,2,"2025-07-16T06:11:23.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445072,1752646283428,-547.02265436,0.00022054,2,"2025-07-16T06:11:23.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445073,1752646283437,-460.0,0.00022054,2,"2025-07-16T06:11:23.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445074,1752646283447,-1777.35655882,0.00022054,2,"2025-07-16T06:11:23.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445075,1752646283465,-696.36225532,0.00022054,2,"2025-07-16T06:11:23.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445076,1752646284200,-460.0,0.00021917,2,"2025-07-16T06:11:24.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445077,1752646284210,-291.0,0.00021917,7,"2025-07-16T06:11:24.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445078,1752646284223,-167.6951431,0.00021917,7,"2025-07-16T06:11:24.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445079,1752646284232,-151.0,0.00021917,2,"2025-07-16T06:11:24.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445080,1752646284242,-151.0,0.00021917,2,"2025-07-16T06:11:24.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445081,1752646284252,-458.6951431,0.00021918,3,"2025-07-16T06:11:24.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445082,1752646284262,-447.36118586,0.00022054,2,"2025-07-16T06:11:24.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445083,1752646284272,-460.0,0.00022054,2,"2025-07-16T06:11:24.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445084,1752646284281,-461.43019228,0.00022054,2,"2025-07-16T06:11:24.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445085,1752646284291,-766.50801956,0.00022054,2,"2025-07-16T06:11:24.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445086,1752646284345,-2850.10739996,0.00022054,2,"2025-07-16T06:11:24.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445087,1752646284409,-1553.09458048,0.00022054,2,"2025-07-16T06:11:24.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445088,1752646284419,-460.0,0.00022054,2,"2025-07-16T06:11:24.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445089,1752646284428,-250.0,0.00022054,2,"2025-07-16T06:11:24.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445090,1752646284437,-460.0,0.00022054,2,"2025-07-16T06:11:24.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445091,1752646284447,-7879.46,0.00022054,2,"2025-07-16T06:11:24.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445092,1752646284456,-8988.35,0.00022054,2,"2025-07-16T06:11:24.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445093,1752646284465,-528.17,0.00022054,2,"2025-07-16T06:11:24.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445094,1752646284476,-13275.21929275,0.00022054,2,"2025-07-16T06:11:24.476",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445095,1752646284503,-1760.20070725,0.00022054,2,"2025-07-16T06:11:24.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445096,1752646284513,-2555.41,0.00022054,2,"2025-07-16T06:11:24.513",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445097,1752646284522,-698.12,0.00022054,2,"2025-07-16T06:11:24.522",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445098,1752646284531,-461.1936072,0.00022054,2,"2025-07-16T06:11:24.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445099,1752646284543,-0.7363928,0.00022054,2,"2025-07-16T06:11:24.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445100,1752646284552,-1311.28,0.00022054,2,"2025-07-16T06:11:24.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445101,1752646284561,-2033.57,0.00022054,2,"2025-07-16T06:11:24.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445102,1752646284571,-568.71,0.00022054,2,"2025-07-16T06:11:24.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445103,1752646284581,-568.71,0.00022054,2,"2025-07-16T06:11:24.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445104,1752646284590,-434.4064072,0.00022054,2,"2025-07-16T06:11:24.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445105,1752646284601,-25.5935928,0.00022054,2,"2025-07-16T06:11:24.601",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445106,1752646284610,-568.71,0.00022054,2,"2025-07-16T06:11:24.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445107,1752646284620,-460.0,0.00022054,2,"2025-07-16T06:11:24.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445108,1752646284630,-568.71,0.00022054,2,"2025-07-16T06:11:24.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445109,1752646284639,-568.71180759,0.00022054,2,"2025-07-16T06:11:24.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445110,1752646284648,-7.11459961,0.00022054,2,"2025-07-16T06:11:24.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445111,1752646284659,-1179.4,0.00022054,2,"2025-07-16T06:11:24.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445113,1752646397244,2078.779541,0.00030136,120,"2025-07-16T06:13:17.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445115,1752646411407,158.75,0.00013699,2,"2025-07-16T06:13:31.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445118,1752646569633,2923.56,0.0003013,120,"2025-07-16T06:16:09.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445119,1752646742706,500.0,0.0003013,120,"2025-07-16T06:19:02.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445120,1752646810874,150.0,0.00030136,120,"2025-07-16T06:20:10.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445132,1752647167811,-300.0,0.00017999,2,"2025-07-16T06:26:07.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445133,1752647176258,705.0,0.00017999,2,"2025-07-16T06:26:16.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445134,1752647183355,-68157.22,0.00018,2,"2025-07-16T06:26:23.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445135,1752647200031,699.55790929,0.0003,120,"2025-07-16T06:26:40.031",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445136,1752647216473,-405.46818957,0.00017999,2,"2025-07-16T06:26:56.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445137,1752647216499,-96090.53181043,0.00018,2,"2025-07-16T06:26:56.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445138,1752647225587,273.0,0.0003013,120,"2025-07-16T06:27:05.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445186,1752647271229,-300.0,0.00017999,2,"2025-07-16T06:27:51.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445187,1752647271257,-166818.86,0.00018,2,"2025-07-16T06:27:51.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445188,1752647295796,500.0,8.2e-07,120,"2025-07-16T06:28:15.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445189,1752647312281,500.0,8.2e-07,120,"2025-07-16T06:28:32.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445190,1752647313099,337.93389353,0.000246,120,"2025-07-16T06:28:33.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445191,1752647329759,500.0,8.2e-07,120,"2025-07-16T06:28:49.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445192,1752647336766,635.22280271,0.0003013,120,"2025-07-16T06:28:56.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445193,1752647345086,500.0,8.2e-07,120,"2025-07-16T06:29:05.086",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445194,1752647362211,500.0,8.2e-07,120,"2025-07-16T06:29:22.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445195,1752647362747,500.0,8.2e-07,120,"2025-07-16T06:29:22.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445196,1752647381715,500.0,8.2e-07,120,"2025-07-16T06:29:41.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445198,1752647384767,4266.0,0.000211,30,"2025-07-16T06:29:44.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445199,1752647384790,5000.0,0.000211,30,"2025-07-16T06:29:44.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445200,1752647384813,5000.0,0.000211,30,"2025-07-16T06:29:44.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445201,1752647384836,5000.0,0.000211,30,"2025-07-16T06:29:44.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445202,1752647385227,734.0,0.000211,30,"2025-07-16T06:29:45.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445203,1752647404610,500.0,8.2e-07,120,"2025-07-16T06:30:04.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445204,1752647420220,500.0,8.2e-07,120,"2025-07-16T06:30:20.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445205,1752647428233,1205.90786754,0.00030136,120,"2025-07-16T06:30:28.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445215,1752647432156,-162.30177289,0.00017902,2,"2025-07-16T06:30:32.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445216,1752647432167,-157.53768893,0.00017902,2,"2025-07-16T06:30:32.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445217,1752647432176,-170.41946818,0.0001799,2,"2025-07-16T06:30:32.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445218,1752647432187,-76.12053182,0.0001799,2,"2025-07-16T06:30:32.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445219,1752647432196,-300.0,0.00017998,2,"2025-07-16T06:30:32.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445220,1752647432206,-947.33675188,0.00017998,2,"2025-07-16T06:30:32.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445221,1752647432217,-252.66324812,0.00017998,2,"2025-07-16T06:30:32.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445222,1752647432226,-382.97446519,0.00017999,2,"2025-07-16T06:30:32.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445223,1752647432236,-171.21399926,0.00017999,2,"2025-07-16T06:30:32.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445224,1752647432245,-500.0,0.00017999,2,"2025-07-16T06:30:32.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445225,1752647432254,-500.0,0.00017999,2,"2025-07-16T06:30:32.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445226,1752647432264,-500.0,0.00017999,2,"2025-07-16T06:30:32.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445227,1752647432273,-284.2923355,0.00017999,2,"2025-07-16T06:30:32.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445228,1752647432282,-208.47167265,0.00017999,2,"2025-07-16T06:30:32.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445229,1752647432293,-291.52832735,0.00017999,2,"2025-07-16T06:30:32.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445230,1752647432302,-500.0,0.00017999,2,"2025-07-16T06:30:32.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445231,1752647432312,-58.47167265,0.00017999,2,"2025-07-16T06:30:32.312",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445232,1752647432338,-372.21969281,0.00017999,2,"2025-07-16T06:30:32.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445233,1752647432349,-69.30863454,0.00017999,2,"2025-07-16T06:30:32.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445234,1752647432359,-500.0,0.00017999,2,"2025-07-16T06:30:32.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445235,1752647432369,-184.34773157,0.00018,2,"2025-07-16T06:30:32.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445236,1752647432381,-963.2522842,0.00018,2,"2025-07-16T06:30:32.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445237,1752647432392,-515.59959483,0.00018,2,"2025-07-16T06:30:32.392",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445238,1752647432415,-5151.88877197,0.00018,2,"2025-07-16T06:30:32.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445239,1752647432439,-1362.40018,0.00018,2,"2025-07-16T06:30:32.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445245,1752647432531,-811.02931832,0.00018,2,"2025-07-16T06:30:32.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445247,1752647432543,-3898.56031987,0.00018,2,"2025-07-16T06:30:32.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445249,1752647432554,-321.1542531,0.00018,2,"2025-07-16T06:30:32.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445279,1752647434756,500.0,8.2e-07,120,"2025-07-16T06:30:34.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445280,1752647438079,-950.75729884,0.00018,2,"2025-07-16T06:30:38.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445281,1752647438091,-53191.88356052,0.00018,2,"2025-07-16T06:30:38.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445282,1752647438181,-4347.88911099,0.00018,2,"2025-07-16T06:30:38.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445283,1752647438266,-2878.75763287,0.00018,2,"2025-07-16T06:30:38.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445284,1752647438277,-643356.73709507,0.00018,2,"2025-07-16T06:30:38.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445285,1752647438288,-1000.0,0.00018003,2,"2025-07-16T06:30:38.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445286,1752647438299,-250.0,0.00018003,2,"2025-07-16T06:30:38.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445287,1752647438309,-300.0,0.00018003,2,"2025-07-16T06:30:38.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445288,1752647438319,-1082.0,0.00018105,2,"2025-07-16T06:30:38.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445289,1752647438329,-157.53768886,0.00018383,2,"2025-07-16T06:30:38.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445290,1752647438339,-157.53768886,0.00018863,2,"2025-07-16T06:30:38.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445291,1752647438350,-2631.58017699,0.000189,2,"2025-07-16T06:30:38.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445292,1752647438359,-162.30177286,0.00018949,2,"2025-07-16T06:30:38.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445293,1752647438369,-1082.0,0.00019057,2,"2025-07-16T06:30:38.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445294,1752647438379,-2631.58017696,0.00019072,2,"2025-07-16T06:30:38.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445295,1752647438389,-544.0,0.00019159,2,"2025-07-16T06:30:38.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445296,1752647438399,-518.00006,0.00019159,2,"2025-07-16T06:30:38.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445297,1752647438409,-508.0,0.00019159,2,"2025-07-16T06:30:38.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445298,1752647438419,-528.0,0.00019159,2,"2025-07-16T06:30:38.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445299,1752647438430,-178.28,0.00019178,2,"2025-07-16T06:30:38.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445300,1752647438439,-2631.58017696,0.00019245,2,"2025-07-16T06:30:38.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445301,1752647438449,-2631.58017696,0.00019417,2,"2025-07-16T06:30:38.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445302,1752647438459,-2631.58017696,0.0001959,2,"2025-07-16T06:30:38.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445303,1752647438468,-420.0,0.00019638,2,"2025-07-16T06:30:38.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445304,1752647438478,-1680.0,0.00019734,2,"2025-07-16T06:30:38.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445305,1752647438488,-2631.58017696,0.00019762,2,"2025-07-16T06:30:38.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445306,1752647438497,-250.0,0.00019798,2,"2025-07-16T06:30:38.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445308,1752647438507,-2500.0,0.00019798,2,"2025-07-16T06:30:38.507",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445310,1752647438517,-2500.0,0.000198,2,"2025-07-16T06:30:38.517",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445311,1752647438526,-1000.0,0.000198,2,"2025-07-16T06:30:38.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445312,1752647438535,-250.0,0.000198,2,"2025-07-16T06:30:38.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445313,1752647438545,-300.0,0.000198,2,"2025-07-16T06:30:38.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445314,1752647438554,-2500.0,0.000198,2,"2025-07-16T06:30:38.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445315,1752647438563,-1000.0,0.000199,7,"2025-07-16T06:30:38.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445316,1752647438572,-4945.12,0.00019911,2,"2025-07-16T06:30:38.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445317,1752647438581,-2631.58017696,0.00019934,2,"2025-07-16T06:30:38.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445318,1752647438590,-17120.09,0.00019951,2,"2025-07-16T06:30:38.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445319,1752647438599,-162.30177286,0.00019997,2,"2025-07-16T06:30:38.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445320,1752647438608,-1082.0,0.00020061,2,"2025-07-16T06:30:38.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445321,1752647438618,-1000.0,0.00020105,2,"2025-07-16T06:30:38.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445322,1752647438630,-2631.58017696,0.00020107,2,"2025-07-16T06:30:38.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445323,1752647438639,-609.36,0.00020137,2,"2025-07-16T06:30:38.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445325,1752647438649,-2631.58017696,0.00020279,3,"2025-07-16T06:30:38.649",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445327,1752647438659,-816.16,0.00020425,2,"2025-07-16T06:30:38.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445329,1752647438668,-2631.58017696,0.00020452,3,"2025-07-16T06:30:38.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445331,1752647438679,-2631.58017696,0.00020624,3,"2025-07-16T06:30:38.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445333,1752647438688,-818.76,0.00020646,2,"2025-07-16T06:30:38.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445335,1752647438698,-2631.58017696,0.00020797,4,"2025-07-16T06:30:38.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445337,1752647438707,-162.67,0.00020817,2,"2025-07-16T06:30:38.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445339,1752647438718,-1000.0,0.00020858,2,"2025-07-16T06:30:38.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445341,1752647438728,-207.4,0.00020877,2,"2025-07-16T06:30:38.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445343,1752647438738,-2631.58017696,0.00020969,4,"2025-07-16T06:30:38.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445345,1752647438747,-1500.0,0.00020988,2,"2025-07-16T06:30:38.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445347,1752647438756,-962.0,0.00021,2,"2025-07-16T06:30:38.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445349,1752647438765,-162.30177286,0.00021044,2,"2025-07-16T06:30:38.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445351,1752647438776,-3000.0,0.00021054,7,"2025-07-16T06:30:38.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445353,1752647438785,-3307.43,0.00021056,2,"2025-07-16T06:30:38.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445355,1752647438795,-1082.0,0.00021064,2,"2025-07-16T06:30:38.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445357,1752647438810,-170.16,0.00021094,2,"2025-07-16T06:30:38.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445359,1752647438823,-2631.58017696,0.00021141,4,"2025-07-16T06:30:38.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445361,1752647438838,-2100.0,0.000213,7,"2025-07-16T06:30:38.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445363,1752647438848,-2631.58017696,0.00021314,5,"2025-07-16T06:30:38.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445365,1752647438858,-188.40676598,0.00021315,30,"2025-07-16T06:30:38.858",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445367,1752647438869,-188.40676598,0.00021315,30,"2025-07-16T06:30:38.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445369,1752647438879,-5000.0,0.00021387,2,"2025-07-16T06:30:38.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445371,1752647438889,-3100.0,0.000214,7,"2025-07-16T06:30:38.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445373,1752647438899,-587.0,0.00021427,2,"2025-07-16T06:30:38.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445375,1752647438908,-2631.58017696,0.00021486,5,"2025-07-16T06:30:38.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445377,1752647438918,-151.0,0.00021487,2,"2025-07-16T06:30:38.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445379,1752647438928,-151.0,0.00021487,2,"2025-07-16T06:30:38.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445381,1752647438938,-600.0,0.00021487,2,"2025-07-16T06:30:38.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445383,1752647438947,-151.0,0.00021487,2,"2025-07-16T06:30:38.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445385,1752647438957,-151.0,0.00021487,2,"2025-07-16T06:30:38.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445387,1752647438966,-500.0,0.00021487,2,"2025-07-16T06:30:38.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445389,1752647438976,-600.0,0.00021487,2,"2025-07-16T06:30:38.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445391,1752647438985,-151.0,0.00021487,2,"2025-07-16T06:30:38.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445393,1752647438995,-500.0,0.00021487,2,"2025-07-16T06:30:38.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445395,1752647439004,-600.0,0.00021487,2,"2025-07-16T06:30:39.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445397,1752647439013,-500.0,0.00021487,2,"2025-07-16T06:30:39.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445399,1752647439026,-151.0,0.00021487,2,"2025-07-16T06:30:39.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445401,1752647439035,-500.0,0.00021487,2,"2025-07-16T06:30:39.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445404,1752647439048,-600.0,0.00021487,2,"2025-07-16T06:30:39.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445405,1752647439058,-500.0,0.00021487,2,"2025-07-16T06:30:39.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445408,1752647439067,-151.0,0.00021487,2,"2025-07-16T06:30:39.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445410,1752647439077,-600.0,0.00021487,2,"2025-07-16T06:30:39.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445412,1752647439086,-500.0,0.00021487,2,"2025-07-16T06:30:39.086",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445414,1752647439096,-151.0,0.00021487,2,"2025-07-16T06:30:39.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445416,1752647439105,-600.0,0.00021487,2,"2025-07-16T06:30:39.105",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445418,1752647439114,-500.0,0.00021487,2,"2025-07-16T06:30:39.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445420,1752647439124,-500.0,0.00021487,2,"2025-07-16T06:30:39.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445422,1752647439133,-151.0,0.00021487,2,"2025-07-16T06:30:39.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445423,1752647439143,-500.0,0.00021487,2,"2025-07-16T06:30:39.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445425,1752647439152,-600.0,0.00021487,2,"2025-07-16T06:30:39.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445427,1752647439162,-151.0,0.00021487,2,"2025-07-16T06:30:39.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445430,1752647439172,-500.0,0.00021487,2,"2025-07-16T06:30:39.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445431,1752647439182,-500.0,0.00021487,2,"2025-07-16T06:30:39.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445434,1752647439192,-600.0,0.00021487,2,"2025-07-16T06:30:39.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445436,1752647439203,-151.0,0.00021487,2,"2025-07-16T06:30:39.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445438,1752647439214,-500.0,0.00021487,2,"2025-07-16T06:30:39.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445439,1752647439224,-500.0,0.00021487,2,"2025-07-16T06:30:39.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445442,1752647439234,-600.0,0.00021487,2,"2025-07-16T06:30:39.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445443,1752647439244,-500.0,0.00021487,2,"2025-07-16T06:30:39.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445446,1752647439255,-500.0,0.00021487,2,"2025-07-16T06:30:39.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445448,1752647439264,-600.0,0.00021487,2,"2025-07-16T06:30:39.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445450,1752647439273,-500.0,0.00021487,2,"2025-07-16T06:30:39.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445452,1752647439282,-500.0,0.00021487,2,"2025-07-16T06:30:39.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445454,1752647439292,-500.0,0.00021487,2,"2025-07-16T06:30:39.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445456,1752647439301,-500.0,0.00021487,2,"2025-07-16T06:30:39.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445457,1752647439311,-500.0,0.00021487,2,"2025-07-16T06:30:39.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445459,1752647439321,-500.0,0.00021487,2,"2025-07-16T06:30:39.321",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445461,1752647439330,-500.0,0.00021487,2,"2025-07-16T06:30:39.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445464,1752647439340,-500.0,0.00021487,2,"2025-07-16T06:30:39.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445466,1752647439349,-500.0,0.00021487,2,"2025-07-16T06:30:39.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445468,1752647439359,-500.0,0.00021487,2,"2025-07-16T06:30:39.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445469,1752647439368,-500.0,0.00021487,2,"2025-07-16T06:30:39.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445471,1752647439378,-500.0,0.00021487,2,"2025-07-16T06:30:39.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445474,1752647439388,-500.0,0.00021487,2,"2025-07-16T06:30:39.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445475,1752647439397,-500.0,0.00021487,2,"2025-07-16T06:30:39.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445477,1752647439407,-500.0,0.00021487,2,"2025-07-16T06:30:39.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445479,1752647439416,-500.0,0.00021487,2,"2025-07-16T06:30:39.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445481,1752647439426,-600.0,0.00021487,2,"2025-07-16T06:30:39.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445483,1752647439435,-500.0,0.00021487,2,"2025-07-16T06:30:39.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445485,1752647439445,-500.0,0.00021487,2,"2025-07-16T06:30:39.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445487,1752647439454,-500.0,0.00021487,2,"2025-07-16T06:30:39.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445489,1752647439464,-600.0,0.00021487,2,"2025-07-16T06:30:39.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445491,1752647439474,-500.0,0.00021487,2,"2025-07-16T06:30:39.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445493,1752647439483,-500.0,0.00021487,2,"2025-07-16T06:30:39.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445495,1752647439493,-600.0,0.00021487,2,"2025-07-16T06:30:39.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445497,1752647439502,-600.0,0.00021487,2,"2025-07-16T06:30:39.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445499,1752647439512,-500.0,0.00021487,2,"2025-07-16T06:30:39.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445501,1752647439521,-600.0,0.00021487,2,"2025-07-16T06:30:39.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445503,1752647439530,-500.0,0.00021487,2,"2025-07-16T06:30:39.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445505,1752647439540,-600.0,0.00021487,2,"2025-07-16T06:30:39.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445507,1752647439549,-500.0,0.00021487,2,"2025-07-16T06:30:39.549",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445509,1752647439560,-500.0,0.00021487,2,"2025-07-16T06:30:39.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445511,1752647439570,-423.68492096,0.00021487,2,"2025-07-16T06:30:39.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445513,1752647439579,-617.61333493,0.00021487,2,"2025-07-16T06:30:39.579",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445515,1752647439589,-400.0,0.00021487,2,"2025-07-16T06:30:39.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445517,1752647439598,-6056.7,0.000215,2,"2025-07-16T06:30:39.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445519,1752647439608,-4200.0,0.000215,7,"2025-07-16T06:30:39.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445521,1752647439618,-838.7287696,0.000215,7,"2025-07-16T06:30:39.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445523,1752647439628,-188.40676598,0.00021562,30,"2025-07-16T06:30:39.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445526,1752647439638,-188.40676598,0.00021562,30,"2025-07-16T06:30:39.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445528,1752647439650,-167.6,0.00021584,2,"2025-07-16T06:30:39.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445530,1752647439660,-5200.0,0.000216,7,"2025-07-16T06:30:39.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445532,1752647439670,-623.90205858,0.000216,2,"2025-07-16T06:30:39.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445534,1752647439680,-623.90205851,0.000216,2,"2025-07-16T06:30:39.680",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445535,1752647439690,-623.90205851,0.000216,2,"2025-07-16T06:30:39.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445537,1752647439700,-623.90205851,0.000216,2,"2025-07-16T06:30:39.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445540,1752647439710,-623.90205851,0.000216,2,"2025-07-16T06:30:39.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445541,1752647439720,-310.33245002,0.00021612,2,"2025-07-16T06:30:39.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445544,1752647439730,-2127.0,0.00021638,2,"2025-07-16T06:30:39.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445546,1752647439742,-2631.58017696,0.00021659,5,"2025-07-16T06:30:39.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445548,1752647439752,-1000.0,0.000217,7,"2025-07-16T06:30:39.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445550,1752647439761,-588.37151977,0.00021717,2,"2025-07-16T06:30:39.761",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445552,1752647439771,-188.40676598,0.00021781,30,"2025-07-16T06:30:39.771",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445554,1752647439780,-188.40676598,0.00021781,30,"2025-07-16T06:30:39.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445555,1752647439790,-458.05,0.00021781,2,"2025-07-16T06:30:39.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445557,1752647439801,-172.0,0.00021781,2,"2025-07-16T06:30:39.801",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445559,1752647439810,-357.21,0.00021781,2,"2025-07-16T06:30:39.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445561,1752647439820,-164.58,0.00021781,2,"2025-07-16T06:30:39.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445564,1752647439830,-1000.0,0.000218,7,"2025-07-16T06:30:39.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445566,1752647439840,-150.0,0.00021802,2,"2025-07-16T06:30:39.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445567,1752647439849,-150.0,0.00021805,2,"2025-07-16T06:30:39.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445569,1752647439859,-150.0,0.00021811,2,"2025-07-16T06:30:39.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445572,1752647439868,-150.0,0.00021816,2,"2025-07-16T06:30:39.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445574,1752647439878,-150.0,0.00021816,2,"2025-07-16T06:30:39.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445576,1752647439887,-157.13513858,0.00021817,2,"2025-07-16T06:30:39.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445578,1752647439897,-1345.85792879,0.00021817,2,"2025-07-16T06:30:39.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445580,1752647439907,-150.0,0.00021821,2,"2025-07-16T06:30:39.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445582,1752647439916,-955.37,0.00021824,2,"2025-07-16T06:30:39.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445583,1752647439926,-3349.0,0.00021824,2,"2025-07-16T06:30:39.926",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445585,1752647439936,-21350.0,0.00021824,2,"2025-07-16T06:30:39.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445588,1752647439946,-889.0,0.00021824,2,"2025-07-16T06:30:39.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445589,1752647439956,-1166.0,0.00021824,2,"2025-07-16T06:30:39.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445592,1752647439966,-281.78691,0.0002183,2,"2025-07-16T06:30:39.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445593,1752647439976,-2631.58017696,0.00021831,6,"2025-07-16T06:30:39.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445596,1752647439986,-45838.83649737,0.0002184,2,"2025-07-16T06:30:39.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445598,1752647439995,-150.0,0.00021872,2,"2025-07-16T06:30:39.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445600,1752647440005,-150.0,0.0002189,2,"2025-07-16T06:30:40.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445602,1752647440014,-31277.0,0.0002189,2,"2025-07-16T06:30:40.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445604,1752647440024,-1345.85792874,0.00021899,2,"2025-07-16T06:30:40.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445606,1752647440033,-1000.0,0.000219,7,"2025-07-16T06:30:40.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445608,1752647440043,-565.68,0.000219,2,"2025-07-16T06:30:40.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445610,1752647440052,-23969.478489,0.000219,2,"2025-07-16T06:30:40.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445612,1752647440063,-492.82960934,0.00021907,2,"2025-07-16T06:30:40.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445614,1752647440072,-2000.0,0.00021916,2,"2025-07-16T06:30:40.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445616,1752647440082,-2000.0,0.00021916,2,"2025-07-16T06:30:40.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445618,1752647440092,-2000.0,0.00021916,2,"2025-07-16T06:30:40.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445620,1752647440101,-2000.0,0.00021916,2,"2025-07-16T06:30:40.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445622,1752647440111,-2000.0,0.00021916,2,"2025-07-16T06:30:40.111",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445624,1752647440120,-1395.61936891,0.00021916,2,"2025-07-16T06:30:40.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445626,1752647440130,-150.0,0.00021916,2,"2025-07-16T06:30:40.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445628,1752647440139,-300.0,0.00021916,2,"2025-07-16T06:30:40.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445630,1752647440149,-666.0,0.00021916,2,"2025-07-16T06:30:40.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445632,1752647440158,-838.7287696,0.00021916,2,"2025-07-16T06:30:40.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445634,1752647440168,-210.72748344,0.00021916,2,"2025-07-16T06:30:40.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445636,1752647440178,-458.6951431,0.00021916,2,"2025-07-16T06:30:40.178",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445638,1752647440187,-160.0,0.00021916,2,"2025-07-16T06:30:40.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445640,1752647440197,-423.74474288,0.00021917,2,"2025-07-16T06:30:40.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445642,1752647440207,-460.0,0.00021917,2,"2025-07-16T06:30:40.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445644,1752647440217,-460.0,0.00021917,2,"2025-07-16T06:30:40.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445646,1752647440227,-460.0,0.00021917,2,"2025-07-16T06:30:40.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445648,1752647440236,-460.0,0.00021917,2,"2025-07-16T06:30:40.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445650,1752647440246,-151.0,0.00021917,2,"2025-07-16T06:30:40.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445652,1752647440255,-151.0,0.00021917,2,"2025-07-16T06:30:40.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445654,1752647440265,-460.0,0.00021917,2,"2025-07-16T06:30:40.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445656,1752647440274,-460.0,0.00021917,2,"2025-07-16T06:30:40.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445658,1752647440283,-461.47069613,0.00021917,2,"2025-07-16T06:30:40.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445660,1752647440293,-460.0,0.00021917,2,"2025-07-16T06:30:40.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445662,1752647440304,-460.0,0.00021917,2,"2025-07-16T06:30:40.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445664,1752647440313,-502.66379358,0.00021917,2,"2025-07-16T06:30:40.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445666,1752647440322,-460.0,0.00021917,2,"2025-07-16T06:30:40.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445668,1752647440332,-460.0,0.00021917,2,"2025-07-16T06:30:40.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445670,1752647440342,-607.76107713,0.00021917,2,"2025-07-16T06:30:40.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445672,1752647440351,-460.0,0.00021917,2,"2025-07-16T06:30:40.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445674,1752647440361,-521.52,0.00021917,2,"2025-07-16T06:30:40.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445676,1752647440370,-461.23154058,0.00021917,2,"2025-07-16T06:30:40.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445678,1752647440380,-460.0,0.00021917,2,"2025-07-16T06:30:40.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445680,1752647440390,-460.0,0.00021917,2,"2025-07-16T06:30:40.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445682,1752647440399,-460.0,0.00021917,2,"2025-07-16T06:30:40.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445684,1752647440409,-462.81431932,0.00021917,2,"2025-07-16T06:30:40.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445686,1752647440418,-525.90682731,0.00021917,2,"2025-07-16T06:30:40.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445688,1752647440428,-460.0,0.00021917,2,"2025-07-16T06:30:40.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445690,1752647440438,-460.0,0.00021917,2,"2025-07-16T06:30:40.438",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445692,1752647440448,-460.0,0.00021917,2,"2025-07-16T06:30:40.448",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445694,1752647440458,-460.0,0.00021917,2,"2025-07-16T06:30:40.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445696,1752647440467,-460.0,0.00021917,2,"2025-07-16T06:30:40.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445698,1752647440478,-460.0,0.00021917,2,"2025-07-16T06:30:40.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445700,1752647440488,-436.84232407,0.00021917,2,"2025-07-16T06:30:40.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445702,1752647440497,-460.0,0.00021917,2,"2025-07-16T06:30:40.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445704,1752647440507,-460.0,0.00021917,2,"2025-07-16T06:30:40.507",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445706,1752647440516,-500.0,0.00021917,2,"2025-07-16T06:30:40.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445708,1752647440526,-500.0,0.00021917,2,"2025-07-16T06:30:40.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445710,1752647440536,-460.0,0.00021917,2,"2025-07-16T06:30:40.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445712,1752647440552,-460.0,0.00021917,2,"2025-07-16T06:30:40.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445714,1752647440568,-460.0,0.00021917,2,"2025-07-16T06:30:40.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445716,1752647440578,-460.0,0.00021917,2,"2025-07-16T06:30:40.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445718,1752647440588,-522.83350123,0.00021917,2,"2025-07-16T06:30:40.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445720,1752647440597,-993.25,0.00021917,2,"2025-07-16T06:30:40.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445722,1752647440606,-657.92,0.00021917,2,"2025-07-16T06:30:40.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445724,1752647440616,-460.64517406,0.00021917,2,"2025-07-16T06:30:40.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445726,1752647440625,-460.82217631,0.00021917,2,"2025-07-16T06:30:40.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445728,1752647440635,-460.0,0.00021917,2,"2025-07-16T06:30:40.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445730,1752647440645,-460.0,0.00021917,2,"2025-07-16T06:30:40.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445733,1752647440654,-915.83,0.00021917,2,"2025-07-16T06:30:40.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445734,1752647440664,-460.0,0.00021917,2,"2025-07-16T06:30:40.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445737,1752647440674,-460.0,0.00021917,2,"2025-07-16T06:30:40.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445739,1752647440684,-460.0,0.00021917,2,"2025-07-16T06:30:40.684",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445741,1752647440693,-460.0,0.00021917,2,"2025-07-16T06:30:40.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445743,1752647440703,-460.0,0.00021917,2,"2025-07-16T06:30:40.703",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445744,1752647440712,-555.78,0.00021917,2,"2025-07-16T06:30:40.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445746,1752647440721,-461.84973853,0.00021917,2,"2025-07-16T06:30:40.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445748,1752647440730,-460.0,0.00021917,2,"2025-07-16T06:30:40.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445750,1752647440740,-467.14804141,0.00021917,2,"2025-07-16T06:30:40.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445753,1752647440749,-460.0,0.00021917,2,"2025-07-16T06:30:40.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445754,1752647440758,-460.0,0.00021917,2,"2025-07-16T06:30:40.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445756,1752647440768,-460.0,0.00021917,2,"2025-07-16T06:30:40.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445758,1752647440778,-460.0,0.00021917,2,"2025-07-16T06:30:40.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445760,1752647440788,-460.0,0.00021917,2,"2025-07-16T06:30:40.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445762,1752647440797,-460.0,0.00021917,2,"2025-07-16T06:30:40.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445765,1752647440808,-460.0,0.00021917,2,"2025-07-16T06:30:40.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445766,1752647440817,-460.0,0.00021917,2,"2025-07-16T06:30:40.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445769,1752647440827,-460.0,0.00021917,2,"2025-07-16T06:30:40.827",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445771,1752647440837,-461.67090361,0.00021917,2,"2025-07-16T06:30:40.837",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445773,1752647440846,-460.0,0.00021917,2,"2025-07-16T06:30:40.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445774,1752647440855,-460.0,0.00021917,2,"2025-07-16T06:30:40.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445776,1752647440864,-460.0,0.00021917,2,"2025-07-16T06:30:40.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445779,1752647440875,-460.0,0.00021917,2,"2025-07-16T06:30:40.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445780,1752647440884,-434.21477913,0.00021917,2,"2025-07-16T06:30:40.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445783,1752647440893,-481.68365117,0.00021917,2,"2025-07-16T06:30:40.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445784,1752647440903,-460.0,0.00021917,2,"2025-07-16T06:30:40.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445786,1752647440912,-460.0,0.00021917,2,"2025-07-16T06:30:40.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445788,1752647440922,-179.65838813,0.00021917,2,"2025-07-16T06:30:40.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445790,1752647440932,-460.0,0.00021917,2,"2025-07-16T06:30:40.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445792,1752647440941,-460.0,0.00021917,2,"2025-07-16T06:30:40.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445794,1752647440950,-473.3,0.00021917,2,"2025-07-16T06:30:40.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445797,1752647440960,-460.0,0.00021917,2,"2025-07-16T06:30:40.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445799,1752647440970,-460.0,0.00021917,2,"2025-07-16T06:30:40.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445800,1752647440979,-460.0,0.00021917,2,"2025-07-16T06:30:40.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445802,1752647440989,-1251.02,0.00021917,2,"2025-07-16T06:30:40.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445804,1752647440998,-460.0,0.00021917,2,"2025-07-16T06:30:40.998",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445806,1752647441007,-1001.9,0.00021917,2,"2025-07-16T06:30:41.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445808,1752647441017,-460.0,0.00021917,2,"2025-07-16T06:30:41.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445810,1752647441026,-465.04302869,0.00021917,2,"2025-07-16T06:30:41.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445812,1752647441035,-331.86082138,0.00021917,2,"2025-07-16T06:30:41.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445814,1752647441046,-774.46,0.00021917,2,"2025-07-16T06:30:41.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445816,1752647441055,-460.0,0.00021917,2,"2025-07-16T06:30:41.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445818,1752647441064,-741.84,0.00021917,2,"2025-07-16T06:30:41.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445820,1752647441073,-460.0,0.00021917,2,"2025-07-16T06:30:41.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445822,1752647441083,-460.0,0.00021917,2,"2025-07-16T06:30:41.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445824,1752647441092,-460.0,0.00021917,2,"2025-07-16T06:30:41.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445826,1752647441101,-460.0,0.00021917,2,"2025-07-16T06:30:41.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445828,1752647441110,-460.0,0.00021917,2,"2025-07-16T06:30:41.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445830,1752647441119,-460.0,0.00021917,2,"2025-07-16T06:30:41.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445832,1752647441128,-461.83715601,0.00021917,2,"2025-07-16T06:30:41.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445834,1752647441138,-460.0,0.00021917,2,"2025-07-16T06:30:41.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445836,1752647441148,-460.0,0.00021917,2,"2025-07-16T06:30:41.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445838,1752647441157,-681.57,0.00021917,2,"2025-07-16T06:30:41.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445840,1752647441167,-150.923723,0.00021917,2,"2025-07-16T06:30:41.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445842,1752647441177,-460.0,0.00021917,2,"2025-07-16T06:30:41.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445844,1752647441186,-460.0,0.00021917,2,"2025-07-16T06:30:41.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445846,1752647441196,-460.0,0.00021917,2,"2025-07-16T06:30:41.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445848,1752647441206,-460.0,0.00021917,2,"2025-07-16T06:30:41.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445850,1752647441215,-1113.01,0.00021917,2,"2025-07-16T06:30:41.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445852,1752647441225,-460.0,0.00021917,2,"2025-07-16T06:30:41.225",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445854,1752647441234,-460.0,0.00021917,2,"2025-07-16T06:30:41.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445856,1752647441244,-492.41,0.00021917,2,"2025-07-16T06:30:41.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445858,1752647441253,-1023.27,0.00021917,2,"2025-07-16T06:30:41.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445860,1752647441263,-669.14,0.00021917,2,"2025-07-16T06:30:41.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445862,1752647441272,-460.0,0.00021917,2,"2025-07-16T06:30:41.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445864,1752647441282,-460.0,0.00021917,2,"2025-07-16T06:30:41.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445866,1752647441291,-460.0,0.00021917,2,"2025-07-16T06:30:41.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445868,1752647441301,-558.14,0.00021917,2,"2025-07-16T06:30:41.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445870,1752647441310,-460.0,0.00021917,2,"2025-07-16T06:30:41.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445872,1752647441320,-1584.59,0.00021917,2,"2025-07-16T06:30:41.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445874,1752647441329,-460.0,0.00021917,2,"2025-07-16T06:30:41.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445876,1752647441339,-460.0,0.00021917,2,"2025-07-16T06:30:41.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445878,1752647441349,-460.0,0.00021917,2,"2025-07-16T06:30:41.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445880,1752647441358,-460.0,0.00021917,2,"2025-07-16T06:30:41.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445881,1752647441368,-460.0,0.00021917,2,"2025-07-16T06:30:41.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445882,1752647441376,-460.0,0.00021917,2,"2025-07-16T06:30:41.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445883,1752647441385,-460.0,0.00021917,2,"2025-07-16T06:30:41.385",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445884,1752647441394,-460.0,0.00021917,2,"2025-07-16T06:30:41.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445885,1752647441403,-460.0,0.00021917,2,"2025-07-16T06:30:41.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445886,1752647441412,-460.0,0.00021917,2,"2025-07-16T06:30:41.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445887,1752647441421,-460.0,0.00021917,2,"2025-07-16T06:30:41.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445888,1752647441432,-460.0,0.00021917,2,"2025-07-16T06:30:41.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445889,1752647441441,-533.47157827,0.00021917,2,"2025-07-16T06:30:41.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445890,1752647441450,-460.0,0.00021917,2,"2025-07-16T06:30:41.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445891,1752647441459,-460.0,0.00021917,2,"2025-07-16T06:30:41.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445893,1752647441468,-460.0,0.00021917,2,"2025-07-16T06:30:41.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445895,1752647441478,-821.08,0.00021917,2,"2025-07-16T06:30:41.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445897,1752647441488,-869.21,0.00021917,2,"2025-07-16T06:30:41.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445899,1752647441498,-460.0,0.00021917,2,"2025-07-16T06:30:41.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445901,1752647441508,-152.839817,0.00021917,2,"2025-07-16T06:30:41.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445930,1752647441784,-158.061984,0.00021917,2,"2025-07-16T06:30:41.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445932,1752647441794,-460.0,0.00021917,2,"2025-07-16T06:30:41.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445934,1752647441804,-922.81,0.00021917,2,"2025-07-16T06:30:41.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445936,1752647441815,-3230.590099,0.00021917,2,"2025-07-16T06:30:41.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445938,1752647441824,-460.0,0.00021917,2,"2025-07-16T06:30:41.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445940,1752647441835,-460.0,0.00021917,2,"2025-07-16T06:30:41.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445942,1752647441844,-460.0,0.00021917,2,"2025-07-16T06:30:41.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445944,1752647441854,-460.0,0.00021917,2,"2025-07-16T06:30:41.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445946,1752647441863,-3740.90148,0.00021917,2,"2025-07-16T06:30:41.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445948,1752647441872,-460.0,0.00021917,2,"2025-07-16T06:30:41.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445950,1752647441882,-461.85660588,0.00021917,2,"2025-07-16T06:30:41.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445952,1752647441892,-460.0,0.00021917,2,"2025-07-16T06:30:41.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445954,1752647441902,-3676.397568,0.00021917,2,"2025-07-16T06:30:41.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445956,1752647441911,-460.0,0.00021917,2,"2025-07-16T06:30:41.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445958,1752647441921,-460.0,0.00021917,2,"2025-07-16T06:30:41.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445960,1752647441933,-460.0,0.00021917,2,"2025-07-16T06:30:41.933",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445962,1752647441942,-460.0,0.00021917,2,"2025-07-16T06:30:41.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445964,1752647441952,-835.88,0.00021917,2,"2025-07-16T06:30:41.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445966,1752647441961,-460.0,0.00021917,2,"2025-07-16T06:30:41.961",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445969,1752647441972,-1273.73,0.00021917,2,"2025-07-16T06:30:41.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445971,1752647441981,-460.0,0.00021917,2,"2025-07-16T06:30:41.981",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445972,1752647441991,-1000.0,0.00021917,2,"2025-07-16T06:30:41.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445975,1752647442000,-542.66064913,0.00021917,2,"2025-07-16T06:30:42.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445977,1752647442010,-460.0,0.00021917,2,"2025-07-16T06:30:42.010",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445979,1752647442020,-460.0,0.00021917,2,"2025-07-16T06:30:42.020",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445981,1752647442030,-460.0,0.00021917,2,"2025-07-16T06:30:42.030",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445983,1752647442040,-487.39760669,0.00021917,2,"2025-07-16T06:30:42.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445985,1752647442050,-449.76738851,0.00021917,2,"2025-07-16T06:30:42.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445987,1752647442066,-460.0,0.00021917,2,"2025-07-16T06:30:42.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445989,1752647442075,-460.0,0.00021917,2,"2025-07-16T06:30:42.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445991,1752647442087,-557.56,0.00021917,2,"2025-07-16T06:30:42.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445993,1752647442103,-475.52,0.00021917,2,"2025-07-16T06:30:42.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445995,1752647442113,-460.0,0.00021917,2,"2025-07-16T06:30:42.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445997,1752647442127,-1867.41,0.00021917,2,"2025-07-16T06:30:42.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372445999,1752647442138,-151.0,0.00021917,2,"2025-07-16T06:30:42.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446001,1752647442148,-460.0,0.00021917,2,"2025-07-16T06:30:42.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446003,1752647442162,-460.0,0.00021917,2,"2025-07-16T06:30:42.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446005,1752647442172,-460.0,0.00021917,2,"2025-07-16T06:30:42.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446007,1752647442184,-1510.25,0.00021917,2,"2025-07-16T06:30:42.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446009,1752647442194,-460.0,0.00021917,2,"2025-07-16T06:30:42.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446011,1752647442203,-460.0,0.00021917,2,"2025-07-16T06:30:42.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446013,1752647442213,-460.0,0.00021917,2,"2025-07-16T06:30:42.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446015,1752647442222,-460.0,0.00021917,2,"2025-07-16T06:30:42.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446017,1752647442232,-488.34,0.00021917,2,"2025-07-16T06:30:42.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446019,1752647442242,-621.52,0.00021917,2,"2025-07-16T06:30:42.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446021,1752647442251,-460.0,0.00021917,2,"2025-07-16T06:30:42.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446023,1752647442261,-623.95,0.00021917,2,"2025-07-16T06:30:42.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446025,1752647442271,-460.0,0.00021917,2,"2025-07-16T06:30:42.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446027,1752647442280,-460.0,0.00021917,2,"2025-07-16T06:30:42.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446029,1752647442290,-460.0,0.00021917,2,"2025-07-16T06:30:42.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446031,1752647442300,-151.0,0.00021917,2,"2025-07-16T06:30:42.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446033,1752647442310,-1528.2,0.00021917,2,"2025-07-16T06:30:42.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446035,1752647442320,-760.89,0.00021917,2,"2025-07-16T06:30:42.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446037,1752647442329,-151.0,0.00021917,2,"2025-07-16T06:30:42.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446039,1752647442339,-460.0,0.00021917,2,"2025-07-16T06:30:42.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446041,1752647442349,-151.0,0.00021917,2,"2025-07-16T06:30:42.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446043,1752647442359,-1433.87,0.00021917,2,"2025-07-16T06:30:42.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446045,1752647442369,-460.0,0.00021917,2,"2025-07-16T06:30:42.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446047,1752647442379,-461.5675347,0.00021917,2,"2025-07-16T06:30:42.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446049,1752647442388,-460.0,0.00021917,2,"2025-07-16T06:30:42.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446051,1752647442398,-460.0,0.00021917,2,"2025-07-16T06:30:42.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446053,1752647442408,-460.0,0.00021917,2,"2025-07-16T06:30:42.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446055,1752647442417,-460.0,0.00021917,2,"2025-07-16T06:30:42.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446057,1752647442428,-460.0,0.00021917,2,"2025-07-16T06:30:42.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446059,1752647442439,-460.0,0.00021917,2,"2025-07-16T06:30:42.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446061,1752647442448,-460.0,0.00021917,2,"2025-07-16T06:30:42.448",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446063,1752647442458,-756.66,0.00021917,2,"2025-07-16T06:30:42.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446065,1752647442468,-281.0935359,0.00021917,2,"2025-07-16T06:30:42.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446067,1752647442477,-1349.37,0.00021917,2,"2025-07-16T06:30:42.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446069,1752647442487,-460.0,0.00021917,2,"2025-07-16T06:30:42.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446071,1752647442497,-460.0,0.00021917,2,"2025-07-16T06:30:42.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446073,1752647442507,-460.0,0.00021917,2,"2025-07-16T06:30:42.507",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446075,1752647442517,-460.0,0.00021917,2,"2025-07-16T06:30:42.517",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446077,1752647442526,-460.0,0.00021917,2,"2025-07-16T06:30:42.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446079,1752647442536,-460.54169721,0.00021917,2,"2025-07-16T06:30:42.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446081,1752647442546,-1023.55,0.00021917,2,"2025-07-16T06:30:42.546",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446083,1752647442555,-460.0,0.00021917,2,"2025-07-16T06:30:42.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446086,1752647442565,-460.0,0.00021917,2,"2025-07-16T06:30:42.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446088,1752647442575,-460.0,0.00021917,2,"2025-07-16T06:30:42.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446090,1752647442584,-1134.86,0.00021917,2,"2025-07-16T06:30:42.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446091,1752647442594,-460.0,0.00021917,2,"2025-07-16T06:30:42.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446094,1752647442604,-463.6925277,0.00021917,2,"2025-07-16T06:30:42.604",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446096,1752647442613,-564.04,0.00021917,2,"2025-07-16T06:30:42.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446098,1752647442623,-460.0,0.00021917,2,"2025-07-16T06:30:42.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446100,1752647442633,-460.0,0.00021917,2,"2025-07-16T06:30:42.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446102,1752647442643,-460.0,0.00021917,2,"2025-07-16T06:30:42.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446104,1752647442652,-460.0,0.00021917,2,"2025-07-16T06:30:42.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446106,1752647442662,-460.0,0.00021917,2,"2025-07-16T06:30:42.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446108,1752647442671,-460.0,0.00021917,2,"2025-07-16T06:30:42.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446110,1752647442682,-460.0,0.00021917,2,"2025-07-16T06:30:42.682",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446112,1752647442692,-276.47802,0.00021917,2,"2025-07-16T06:30:42.692",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446114,1752647442702,-631.23,0.00021917,2,"2025-07-16T06:30:42.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446116,1752647442712,-460.0,0.00021917,2,"2025-07-16T06:30:42.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446118,1752647442721,-460.0,0.00021917,2,"2025-07-16T06:30:42.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446120,1752647442732,-460.0,0.00021917,2,"2025-07-16T06:30:42.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446122,1752647442742,-460.0,0.00021917,2,"2025-07-16T06:30:42.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446124,1752647442752,-1043.08,0.00021917,2,"2025-07-16T06:30:42.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446126,1752647442761,-460.0,0.00021917,2,"2025-07-16T06:30:42.761",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446128,1752647442772,-151.0,0.00021917,2,"2025-07-16T06:30:42.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446130,1752647442782,-460.0,0.00021917,2,"2025-07-16T06:30:42.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446132,1752647442792,-460.0,0.00021917,2,"2025-07-16T06:30:42.792",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446134,1752647442803,-151.0,0.00021917,2,"2025-07-16T06:30:42.803",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446136,1752647442814,-526.3220976,0.00021917,2,"2025-07-16T06:30:42.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446138,1752647442824,-460.0,0.00021917,2,"2025-07-16T06:30:42.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446140,1752647442834,-460.0,0.00021917,2,"2025-07-16T06:30:42.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446142,1752647442845,-460.0,0.00021917,2,"2025-07-16T06:30:42.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446144,1752647442855,-460.0,0.00021917,2,"2025-07-16T06:30:42.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446146,1752647442865,-460.0,0.00021917,2,"2025-07-16T06:30:42.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446148,1752647442875,-460.0,0.00021917,2,"2025-07-16T06:30:42.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446150,1752647442884,-460.0,0.00021917,2,"2025-07-16T06:30:42.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446152,1752647442894,-460.0,0.00021917,2,"2025-07-16T06:30:42.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446154,1752647442904,-658.41,0.00021917,2,"2025-07-16T06:30:42.904",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446156,1752647442915,-460.0,0.00021917,2,"2025-07-16T06:30:42.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446158,1752647442924,-613.99,0.00021917,2,"2025-07-16T06:30:42.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446160,1752647442934,-303.94379622,0.00021917,2,"2025-07-16T06:30:42.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446163,1752647442944,-460.0,0.00021917,2,"2025-07-16T06:30:42.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446165,1752647442954,-460.0,0.00021917,2,"2025-07-16T06:30:42.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446167,1752647442964,-643.27,0.00021917,2,"2025-07-16T06:30:42.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446169,1752647442975,-460.0,0.00021917,2,"2025-07-16T06:30:42.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446171,1752647442986,-923.79,0.00021917,2,"2025-07-16T06:30:42.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446173,1752647442996,-460.0,0.00021917,2,"2025-07-16T06:30:42.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446175,1752647443006,-461.17897847,0.00021917,2,"2025-07-16T06:30:43.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446177,1752647443015,-460.0,0.00021917,2,"2025-07-16T06:30:43.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446180,1752647443025,-460.0,0.00021917,2,"2025-07-16T06:30:43.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446182,1752647443035,-460.0,0.00021917,2,"2025-07-16T06:30:43.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446184,1752647443045,-460.0,0.00021917,2,"2025-07-16T06:30:43.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446186,1752647443054,-462.36796185,0.00021917,2,"2025-07-16T06:30:43.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446189,1752647443069,-623.47,0.00021917,2,"2025-07-16T06:30:43.069",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446191,1752647443079,-1826.86,0.00021917,2,"2025-07-16T06:30:43.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446193,1752647443089,-460.0,0.00021917,2,"2025-07-16T06:30:43.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446195,1752647443100,-672.64,0.00021917,2,"2025-07-16T06:30:43.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446197,1752647443110,-151.0,0.00021917,2,"2025-07-16T06:30:43.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446199,1752647443120,-460.0,0.00021917,2,"2025-07-16T06:30:43.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446201,1752647443130,-460.0,0.00021917,2,"2025-07-16T06:30:43.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446203,1752647443140,-500.0,0.00021917,2,"2025-07-16T06:30:43.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446206,1752647443150,-500.0,0.00021917,2,"2025-07-16T06:30:43.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446208,1752647443160,-480.0,0.00021917,2,"2025-07-16T06:30:43.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446210,1752647443170,-373.79350706,0.00021917,2,"2025-07-16T06:30:43.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446212,1752647443180,-1157.21,0.00021917,2,"2025-07-16T06:30:43.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446214,1752647443190,-460.0,0.00021917,2,"2025-07-16T06:30:43.190",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446216,1752647443200,-467.89,0.00021917,2,"2025-07-16T06:30:43.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446218,1752647443210,-848.66,0.00021917,2,"2025-07-16T06:30:43.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446220,1752647443220,-615.26,0.00021917,2,"2025-07-16T06:30:43.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446222,1752647443230,-294.191834,0.00021917,2,"2025-07-16T06:30:43.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446224,1752647443240,-152.847074,0.00021917,2,"2025-07-16T06:30:43.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446226,1752647443249,-460.0,0.00021917,2,"2025-07-16T06:30:43.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446228,1752647443258,-460.0,0.00021917,2,"2025-07-16T06:30:43.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446230,1752647443268,-995.04,0.00021917,2,"2025-07-16T06:30:43.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446232,1752647443279,-634.28,0.00021917,2,"2025-07-16T06:30:43.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446234,1752647443289,-460.0,0.00021917,2,"2025-07-16T06:30:43.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446236,1752647443299,-460.0,0.00021917,2,"2025-07-16T06:30:43.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446238,1752647443309,-460.0,0.00021917,2,"2025-07-16T06:30:43.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446240,1752647443319,-461.03171597,0.00021917,2,"2025-07-16T06:30:43.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446242,1752647443328,-460.0,0.00021917,2,"2025-07-16T06:30:43.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446245,1752647443339,-463.92664724,0.00021917,2,"2025-07-16T06:30:43.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446247,1752647443349,-460.0,0.00021917,2,"2025-07-16T06:30:43.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446249,1752647443358,-461.43735828,0.00021917,2,"2025-07-16T06:30:43.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446251,1752647443368,-460.0,0.00021917,2,"2025-07-16T06:30:43.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446253,1752647443379,-460.0,0.00021917,2,"2025-07-16T06:30:43.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446255,1752647443389,-460.0,0.00021917,2,"2025-07-16T06:30:43.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446257,1752647443399,-460.0,0.00021917,2,"2025-07-16T06:30:43.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446259,1752647443408,-460.0,0.00021917,2,"2025-07-16T06:30:43.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446261,1752647443418,-460.0,0.00021917,2,"2025-07-16T06:30:43.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446263,1752647443429,-460.0,0.00021917,2,"2025-07-16T06:30:43.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446265,1752647443439,-461.97226822,0.00021917,2,"2025-07-16T06:30:43.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446267,1752647443449,-460.0,0.00021917,2,"2025-07-16T06:30:43.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446269,1752647443459,-460.0,0.00021917,2,"2025-07-16T06:30:43.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446271,1752647443469,-460.0,0.00021917,2,"2025-07-16T06:30:43.469",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446273,1752647443479,-460.0,0.00021917,2,"2025-07-16T06:30:43.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446275,1752647443489,-461.47165208,0.00021917,2,"2025-07-16T06:30:43.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446277,1752647443499,-520.95,0.00021917,2,"2025-07-16T06:30:43.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446279,1752647443509,-301.717814,0.00021917,2,"2025-07-16T06:30:43.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446282,1752647443520,-460.0,0.00021917,2,"2025-07-16T06:30:43.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446284,1752647443530,-1247.11,0.00021917,2,"2025-07-16T06:30:43.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446286,1752647443540,-460.0,0.00021917,2,"2025-07-16T06:30:43.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446288,1752647443550,-460.0,0.00021917,2,"2025-07-16T06:30:43.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446290,1752647443560,-460.0,0.00021917,2,"2025-07-16T06:30:43.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446292,1752647443570,-460.0,0.00021917,2,"2025-07-16T06:30:43.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446294,1752647443580,-460.0,0.00021917,2,"2025-07-16T06:30:43.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446296,1752647443590,-460.0,0.00021917,2,"2025-07-16T06:30:43.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446298,1752647443600,-460.0,0.00021917,2,"2025-07-16T06:30:43.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446300,1752647443610,-460.0,0.00021917,2,"2025-07-16T06:30:43.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446302,1752647443620,-710.72,0.00021917,2,"2025-07-16T06:30:43.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446304,1752647443630,-629.23,0.00021917,2,"2025-07-16T06:30:43.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446306,1752647443640,-460.0,0.00021917,2,"2025-07-16T06:30:43.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446308,1752647443653,-460.0,0.00021917,2,"2025-07-16T06:30:43.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446310,1752647443663,-460.0,0.00021917,2,"2025-07-16T06:30:43.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446312,1752647443672,-500.0,0.00021917,2,"2025-07-16T06:30:43.672",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446314,1752647443683,-500.0,0.00021917,2,"2025-07-16T06:30:43.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446317,1752647443695,-624.6,0.00021917,2,"2025-07-16T06:30:43.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446319,1752647443705,-154.989823,0.00021917,2,"2025-07-16T06:30:43.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446321,1752647443715,-500.0,0.00021917,2,"2025-07-16T06:30:43.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446323,1752647443725,-1234.07,0.00021917,2,"2025-07-16T06:30:43.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446325,1752647443735,-500.0,0.00021917,2,"2025-07-16T06:30:43.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446327,1752647443745,-656.27,0.00021917,2,"2025-07-16T06:30:43.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446329,1752647443755,-994.92,0.00021917,2,"2025-07-16T06:30:43.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446331,1752647443765,-252.14489683,0.00021917,2,"2025-07-16T06:30:43.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446333,1752647443775,-460.0,0.00021917,2,"2025-07-16T06:30:43.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446335,1752647443785,-888.19,0.00021917,2,"2025-07-16T06:30:43.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446337,1752647443795,-556.52860107,0.00021917,2,"2025-07-16T06:30:43.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446339,1752647443805,-460.0,0.00021917,2,"2025-07-16T06:30:43.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446341,1752647443815,-460.0,0.00021917,2,"2025-07-16T06:30:43.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446343,1752647443825,-1181.03,0.00021917,2,"2025-07-16T06:30:43.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446345,1752647443834,-461.42462784,0.00021917,2,"2025-07-16T06:30:43.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446347,1752647443844,-460.0,0.00021917,2,"2025-07-16T06:30:43.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446349,1752647443853,-460.0,0.00021917,2,"2025-07-16T06:30:43.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446351,1752647443863,-851.69,0.00021917,2,"2025-07-16T06:30:43.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446353,1752647443874,-460.0,0.00021917,2,"2025-07-16T06:30:43.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446355,1752647443884,-460.0,0.00021917,2,"2025-07-16T06:30:43.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446357,1752647443894,-460.0,0.00021917,2,"2025-07-16T06:30:43.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446359,1752647443904,-460.0,0.00021917,2,"2025-07-16T06:30:43.904",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446361,1752647443914,-460.0,0.00021917,2,"2025-07-16T06:30:43.914",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446363,1752647443924,-151.0,0.00021917,2,"2025-07-16T06:30:43.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446366,1752647443935,-574.55724694,0.00021917,2,"2025-07-16T06:30:43.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446368,1752647443945,-1701.69,0.00021917,2,"2025-07-16T06:30:43.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446370,1752647443956,-460.0,0.00021917,2,"2025-07-16T06:30:43.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446372,1752647443966,-460.0,0.00021917,2,"2025-07-16T06:30:43.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446373,1752647443976,-460.0,0.00021917,2,"2025-07-16T06:30:43.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446374,1752647443987,-460.0,0.00021917,2,"2025-07-16T06:30:43.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446375,1752647443996,-922.11,0.00021917,2,"2025-07-16T06:30:43.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446376,1752647444006,-2389.56,0.00021917,2,"2025-07-16T06:30:44.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446377,1752647444016,-151.0,0.00021917,2,"2025-07-16T06:30:44.016",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446378,1752647444026,-493.69,0.00021917,2,"2025-07-16T06:30:44.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446379,1752647444036,-460.0,0.00021917,2,"2025-07-16T06:30:44.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446380,1752647444046,-151.0,0.00021917,2,"2025-07-16T06:30:44.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446381,1752647444056,-460.0,0.00021917,2,"2025-07-16T06:30:44.056",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446383,1752647444066,-460.0,0.00021917,2,"2025-07-16T06:30:44.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446385,1752647444075,-460.0,0.00021917,2,"2025-07-16T06:30:44.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446387,1752647444085,-460.0,0.00021917,2,"2025-07-16T06:30:44.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446389,1752647444096,-151.0,0.00021917,2,"2025-07-16T06:30:44.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446391,1752647444106,-460.0,0.00021917,2,"2025-07-16T06:30:44.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446393,1752647444115,-520.96,0.00021917,2,"2025-07-16T06:30:44.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446395,1752647444125,-460.0,0.00021917,2,"2025-07-16T06:30:44.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446397,1752647444135,-500.0,0.00021917,2,"2025-07-16T06:30:44.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446399,1752647444144,-460.0,0.00021917,2,"2025-07-16T06:30:44.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446401,1752647444154,-151.0,0.00021917,2,"2025-07-16T06:30:44.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446403,1752647444164,-462.7719112,0.00021917,2,"2025-07-16T06:30:44.164",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446405,1752647444173,-1859.06,0.00021917,2,"2025-07-16T06:30:44.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446407,1752647444184,-383.43965968,0.00021917,2,"2025-07-16T06:30:44.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446409,1752647444194,-1057.44,0.00021917,2,"2025-07-16T06:30:44.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446411,1752647444203,-494.66986843,0.00021917,2,"2025-07-16T06:30:44.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446418,1752647444342,-795.18,0.00021917,2,"2025-07-16T06:30:44.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446419,1752647444351,-151.0,0.00021917,2,"2025-07-16T06:30:44.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446420,1752647444360,-460.0,0.00021917,2,"2025-07-16T06:30:44.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446421,1752647444370,-630.47,0.00021917,2,"2025-07-16T06:30:44.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446422,1752647444379,-460.0,0.00021917,2,"2025-07-16T06:30:44.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446423,1752647444389,-460.0,0.00021917,2,"2025-07-16T06:30:44.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446424,1752647444398,-460.0,0.00021917,2,"2025-07-16T06:30:44.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446425,1752647444408,-555.62,0.00021917,2,"2025-07-16T06:30:44.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446426,1752647444417,-1325.58,0.00021917,2,"2025-07-16T06:30:44.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446427,1752647444427,-460.0,0.00021917,2,"2025-07-16T06:30:44.427",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446428,1752647444436,-460.0,0.00021917,2,"2025-07-16T06:30:44.436",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446429,1752647444446,-550.54,0.00021917,2,"2025-07-16T06:30:44.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446430,1752647444456,-460.0,0.00021917,2,"2025-07-16T06:30:44.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446431,1752647444466,-460.0,0.00021917,2,"2025-07-16T06:30:44.466",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446432,1752647444476,-494.26712565,0.00021917,2,"2025-07-16T06:30:44.476",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446433,1752647444485,-460.0,0.00021917,2,"2025-07-16T06:30:44.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446434,1752647444495,-464.60695455,0.00021917,2,"2025-07-16T06:30:44.495",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446435,1752647444505,-460.0,0.00021917,2,"2025-07-16T06:30:44.505",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446436,1752647444514,-460.0,0.00021917,2,"2025-07-16T06:30:44.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446437,1752647444524,-460.0,0.00021917,2,"2025-07-16T06:30:44.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446438,1752647444534,-460.0,0.00021917,2,"2025-07-16T06:30:44.534",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446439,1752647444543,-1415.78,0.00021917,2,"2025-07-16T06:30:44.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446440,1752647444553,-460.0,0.00021917,2,"2025-07-16T06:30:44.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446441,1752647444563,-1424.31,0.00021917,2,"2025-07-16T06:30:44.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446442,1752647444572,-460.0,0.00021917,2,"2025-07-16T06:30:44.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446443,1752647444582,-3035.24,0.00021917,2,"2025-07-16T06:30:44.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446444,1752647444592,-460.0,0.00021917,2,"2025-07-16T06:30:44.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446445,1752647444601,-460.0,0.00021917,2,"2025-07-16T06:30:44.601",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446446,1752647444610,-460.0,0.00021917,2,"2025-07-16T06:30:44.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446447,1752647444620,-460.0,0.00021917,2,"2025-07-16T06:30:44.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446448,1752647444629,-460.0,0.00021917,2,"2025-07-16T06:30:44.629",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446449,1752647444639,-151.0,0.00021917,2,"2025-07-16T06:30:44.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446450,1752647444652,-486.37,0.00021917,2,"2025-07-16T06:30:44.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446451,1752647444661,-460.0,0.00021917,2,"2025-07-16T06:30:44.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446452,1752647444671,-460.0,0.00021917,2,"2025-07-16T06:30:44.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446453,1752647444681,-151.0,0.00021917,2,"2025-07-16T06:30:44.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446454,1752647444690,-460.0,0.00021917,2,"2025-07-16T06:30:44.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446455,1752647444699,-460.0,0.00021917,2,"2025-07-16T06:30:44.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446456,1752647444709,-460.0,0.00021917,2,"2025-07-16T06:30:44.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446457,1752647444719,-1718.98,0.00021917,2,"2025-07-16T06:30:44.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446458,1752647444728,-460.0,0.00021917,2,"2025-07-16T06:30:44.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446459,1752647444738,-460.0,0.00021917,2,"2025-07-16T06:30:44.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446460,1752647444747,-460.0,0.00021917,2,"2025-07-16T06:30:44.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446461,1752647444756,-839.53,0.00021917,2,"2025-07-16T06:30:44.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446462,1752647444765,-460.0,0.00021917,2,"2025-07-16T06:30:44.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446463,1752647444775,-460.0,0.00021917,2,"2025-07-16T06:30:44.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446464,1752647444784,-460.0,0.00021917,2,"2025-07-16T06:30:44.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446465,1752647444793,-151.0,0.00021917,2,"2025-07-16T06:30:44.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446466,1752647444802,-460.0,0.00021917,2,"2025-07-16T06:30:44.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446467,1752647444811,-460.0,0.00021917,2,"2025-07-16T06:30:44.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446468,1752647444821,-460.0,0.00021917,2,"2025-07-16T06:30:44.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446469,1752647444831,-460.0,0.00021917,2,"2025-07-16T06:30:44.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446470,1752647444840,-2216.8,0.00021917,2,"2025-07-16T06:30:44.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446471,1752647444850,-460.0,0.00021917,2,"2025-07-16T06:30:44.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446472,1752647444859,-460.0,0.00021917,2,"2025-07-16T06:30:44.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446473,1752647444872,-2760.22,0.00021917,2,"2025-07-16T06:30:44.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446474,1752647444882,-460.0,0.00021917,2,"2025-07-16T06:30:44.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446475,1752647444892,-827.1,0.00021917,2,"2025-07-16T06:30:44.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446476,1752647444902,-500.0,0.00021917,2,"2025-07-16T06:30:44.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446477,1752647444912,-614.03,0.00021917,2,"2025-07-16T06:30:44.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446478,1752647444921,-461.11225935,0.00021917,2,"2025-07-16T06:30:44.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446479,1752647444931,-460.0,0.00021917,2,"2025-07-16T06:30:44.931",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446480,1752647444940,-460.0,0.00021917,2,"2025-07-16T06:30:44.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446481,1752647444950,-460.0,0.00021917,2,"2025-07-16T06:30:44.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446482,1752647444960,-151.0,0.00021917,2,"2025-07-16T06:30:44.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446483,1752647444969,-500.0,0.00021917,2,"2025-07-16T06:30:44.969",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446484,1752647444979,-651.58,0.00021917,2,"2025-07-16T06:30:44.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446485,1752647444989,-500.0,0.00021917,2,"2025-07-16T06:30:44.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446486,1752647444999,-500.0,0.00021917,2,"2025-07-16T06:30:44.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446487,1752647445009,-500.0,0.00021917,2,"2025-07-16T06:30:45.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446488,1752647445018,-460.0,0.00021917,2,"2025-07-16T06:30:45.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446489,1752647445027,-460.0,0.00021917,2,"2025-07-16T06:30:45.027",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446490,1752647445037,-460.0,0.00021917,2,"2025-07-16T06:30:45.037",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446491,1752647445047,-460.0,0.00021917,2,"2025-07-16T06:30:45.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446492,1752647445058,-460.0,0.00021917,2,"2025-07-16T06:30:45.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446493,1752647445072,-460.0,0.00021917,2,"2025-07-16T06:30:45.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446494,1752647445082,-1741.2,0.00021917,2,"2025-07-16T06:30:45.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446495,1752647445091,-767.54,0.00021917,2,"2025-07-16T06:30:45.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446496,1752647445100,-460.0,0.00021917,2,"2025-07-16T06:30:45.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446497,1752647445110,-460.0,0.00021917,2,"2025-07-16T06:30:45.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446498,1752647445120,-1113.93,0.00021917,2,"2025-07-16T06:30:45.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446499,1752647445131,-460.0,0.00021917,2,"2025-07-16T06:30:45.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446500,1752647445141,-1076.05,0.00021917,2,"2025-07-16T06:30:45.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446501,1752647445151,-472.31,0.00021917,2,"2025-07-16T06:30:45.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446502,1752647445162,-460.0,0.00021917,2,"2025-07-16T06:30:45.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446503,1752647445177,-460.0,0.00021917,2,"2025-07-16T06:30:45.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446504,1752647445186,-460.0,0.00021917,2,"2025-07-16T06:30:45.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446505,1752647445196,-460.0,0.00021917,2,"2025-07-16T06:30:45.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446506,1752647445205,-460.59,0.00021917,2,"2025-07-16T06:30:45.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446507,1752647445215,-460.0,0.00021917,2,"2025-07-16T06:30:45.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446508,1752647445224,-460.0,0.00021917,2,"2025-07-16T06:30:45.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446509,1752647445234,-583.71,0.00021917,2,"2025-07-16T06:30:45.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446510,1752647445243,-633.47,0.00021917,2,"2025-07-16T06:30:45.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446511,1752647445253,-502.47966585,0.00021917,2,"2025-07-16T06:30:45.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446512,1752647445262,-460.0,0.00021917,2,"2025-07-16T06:30:45.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446513,1752647445272,-460.0,0.00021917,2,"2025-07-16T06:30:45.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446514,1752647445281,-610.13,0.00021917,2,"2025-07-16T06:30:45.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446515,1752647445291,-2799.15,0.00021917,2,"2025-07-16T06:30:45.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446516,1752647445300,-1384.67,0.00021917,2,"2025-07-16T06:30:45.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446517,1752647445310,-1453.97,0.00021917,2,"2025-07-16T06:30:45.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446518,1752647445319,-560.88,0.00021917,2,"2025-07-16T06:30:45.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446519,1752647445328,-1014.75,0.00021917,2,"2025-07-16T06:30:45.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446520,1752647445338,-460.0,0.00021917,2,"2025-07-16T06:30:45.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446521,1752647445347,-945.93,0.00021917,2,"2025-07-16T06:30:45.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446522,1752647445357,-3502.81,0.00021917,2,"2025-07-16T06:30:45.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446523,1752647445367,-2382.84,0.00021917,2,"2025-07-16T06:30:45.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446524,1752647445376,-479.56,0.00021917,2,"2025-07-16T06:30:45.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446525,1752647445386,-460.0,0.00021917,2,"2025-07-16T06:30:45.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446526,1752647445395,-955.97,0.00021917,2,"2025-07-16T06:30:45.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446527,1752647445405,-460.0,0.00021917,2,"2025-07-16T06:30:45.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446528,1752647445414,-460.0,0.00021917,2,"2025-07-16T06:30:45.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446529,1752647445424,-654.5,0.00021917,2,"2025-07-16T06:30:45.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446530,1752647445434,-540.73,0.00021917,2,"2025-07-16T06:30:45.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446531,1752647445444,-473.95702472,0.00021917,2,"2025-07-16T06:30:45.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446532,1752647445454,-476.26,0.00021917,2,"2025-07-16T06:30:45.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446533,1752647445464,-460.0,0.00021917,2,"2025-07-16T06:30:45.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446534,1752647445473,-2014.48,0.00021917,2,"2025-07-16T06:30:45.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446535,1752647445482,-460.0,0.00021917,2,"2025-07-16T06:30:45.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446536,1752647445491,-460.0,0.00021917,2,"2025-07-16T06:30:45.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446537,1752647445500,-707.35,0.00021917,2,"2025-07-16T06:30:45.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446538,1752647445509,-460.0,0.00021917,2,"2025-07-16T06:30:45.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446539,1752647445519,-811.41,0.00021917,2,"2025-07-16T06:30:45.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446540,1752647445528,-460.0,0.00021917,2,"2025-07-16T06:30:45.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446541,1752647445538,-460.0,0.00021917,2,"2025-07-16T06:30:45.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446542,1752647445547,-669.66,0.00021917,2,"2025-07-16T06:30:45.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446543,1752647445557,-460.0,0.00021917,2,"2025-07-16T06:30:45.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446544,1752647445566,-3837.43,0.00021917,2,"2025-07-16T06:30:45.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446545,1752647445576,-460.0,0.00021917,2,"2025-07-16T06:30:45.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446546,1752647445585,-460.0,0.00021917,2,"2025-07-16T06:30:45.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446547,1752647445595,-460.0,0.00021917,2,"2025-07-16T06:30:45.595",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446548,1752647445605,-1794.55,0.00021917,2,"2025-07-16T06:30:45.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446549,1752647445615,-460.0,0.00021917,2,"2025-07-16T06:30:45.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446550,1752647445624,-460.0,0.00021917,2,"2025-07-16T06:30:45.624",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446551,1752647445634,-460.0,0.00021917,2,"2025-07-16T06:30:45.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446552,1752647445644,-460.0,0.00021917,2,"2025-07-16T06:30:45.644",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446553,1752647445656,-460.0,0.00021917,2,"2025-07-16T06:30:45.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446554,1752647445666,-2662.58,0.00021917,2,"2025-07-16T06:30:45.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446555,1752647445675,-508.68293681,0.00021917,2,"2025-07-16T06:30:45.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446556,1752647445685,-500.0,0.00021917,2,"2025-07-16T06:30:45.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446557,1752647445694,-2813.36,0.00021917,2,"2025-07-16T06:30:45.694",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446558,1752647445705,-500.0,0.00021917,2,"2025-07-16T06:30:45.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446559,1752647445715,-514.39869453,0.00021917,2,"2025-07-16T06:30:45.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446560,1752647445725,-460.0,0.00021917,2,"2025-07-16T06:30:45.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446561,1752647445735,-460.0,0.00021917,2,"2025-07-16T06:30:45.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446562,1752647445744,-460.0,0.00021917,2,"2025-07-16T06:30:45.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446563,1752647445753,-460.0,0.00021917,2,"2025-07-16T06:30:45.753",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446564,1752647445763,-460.0,0.00021917,2,"2025-07-16T06:30:45.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446565,1752647445772,-998.04,0.00021917,2,"2025-07-16T06:30:45.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446566,1752647445781,-460.20085256,0.00021917,2,"2025-07-16T06:30:45.781",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446567,1752647445791,-460.0,0.00021917,2,"2025-07-16T06:30:45.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446568,1752647445800,-460.0,0.00021917,2,"2025-07-16T06:30:45.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446569,1752647445810,-510.55412271,0.00021917,2,"2025-07-16T06:30:45.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446570,1752647445819,-1149.99,0.00021917,2,"2025-07-16T06:30:45.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446571,1752647445828,-460.0,0.00021917,2,"2025-07-16T06:30:45.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446572,1752647445838,-460.0,0.00021917,2,"2025-07-16T06:30:45.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446573,1752647445846,-460.0,0.00021917,2,"2025-07-16T06:30:45.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446574,1752647445856,-460.0,0.00021917,2,"2025-07-16T06:30:45.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446575,1752647445865,-460.0,0.00021917,2,"2025-07-16T06:30:45.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446576,1752647445875,-460.0,0.00021917,2,"2025-07-16T06:30:45.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446577,1752647445884,-460.0,0.00021917,2,"2025-07-16T06:30:45.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446578,1752647445892,-460.0,0.00021917,2,"2025-07-16T06:30:45.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446580,1752647445902,-460.0,0.00021917,2,"2025-07-16T06:30:45.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446581,1752647445911,-460.0,0.00021917,2,"2025-07-16T06:30:45.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446582,1752647445920,-460.0,0.00021917,2,"2025-07-16T06:30:45.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446583,1752647445929,-460.0,0.00021917,2,"2025-07-16T06:30:45.929",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446584,1752647445939,-3954.32,0.00021917,2,"2025-07-16T06:30:45.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446585,1752647445948,-460.0,0.00021917,2,"2025-07-16T06:30:45.948",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446586,1752647445958,-460.0,0.00021917,2,"2025-07-16T06:30:45.958",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446587,1752647445967,-460.0,0.00021917,2,"2025-07-16T06:30:45.967",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446588,1752647445977,-778.91,0.00021917,2,"2025-07-16T06:30:45.977",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446589,1752647445986,-460.0,0.00021917,2,"2025-07-16T06:30:45.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446590,1752647445996,-460.0,0.00021917,2,"2025-07-16T06:30:45.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446591,1752647446005,-460.0,0.00021917,2,"2025-07-16T06:30:46.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446592,1752647446015,-462.34735879,0.00021917,2,"2025-07-16T06:30:46.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446593,1752647446024,-460.0,0.00021917,2,"2025-07-16T06:30:46.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446594,1752647446034,-460.0,0.00021917,2,"2025-07-16T06:30:46.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446595,1752647446043,-597.72,0.00021917,2,"2025-07-16T06:30:46.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446596,1752647446053,-460.0,0.00021917,2,"2025-07-16T06:30:46.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446597,1752647446062,-460.0,0.00021917,2,"2025-07-16T06:30:46.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446598,1752647446071,-820.34,0.00021917,2,"2025-07-16T06:30:46.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446599,1752647446081,-464.86499642,0.00021917,2,"2025-07-16T06:30:46.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446600,1752647446091,-460.0,0.00021917,2,"2025-07-16T06:30:46.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446601,1752647446100,-460.0,0.00021917,2,"2025-07-16T06:30:46.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446602,1752647446109,-1320.35,0.00021917,2,"2025-07-16T06:30:46.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446603,1752647446119,-1009.96,0.00021917,2,"2025-07-16T06:30:46.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446604,1752647446128,-460.0,0.00021917,2,"2025-07-16T06:30:46.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446605,1752647446137,-190.044267,0.00021917,2,"2025-07-16T06:30:46.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446606,1752647446147,-793.31,0.00021917,2,"2025-07-16T06:30:46.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446607,1752647446157,-1675.72,0.00021917,2,"2025-07-16T06:30:46.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446608,1752647446169,-460.0,0.00021917,2,"2025-07-16T06:30:46.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446609,1752647446179,-480.67,0.00021917,2,"2025-07-16T06:30:46.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446610,1752647446189,-465.08,0.00021917,2,"2025-07-16T06:30:46.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446611,1752647446200,-460.0,0.00021917,2,"2025-07-16T06:30:46.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446612,1752647446210,-1666.14,0.00021917,2,"2025-07-16T06:30:46.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446613,1752647446220,-460.0,0.00021917,2,"2025-07-16T06:30:46.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446614,1752647446229,-686.66,0.00021917,2,"2025-07-16T06:30:46.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446615,1752647446238,-1288.04,0.00021917,2,"2025-07-16T06:30:46.238",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446616,1752647446248,-460.0,0.00021917,2,"2025-07-16T06:30:46.248",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446617,1752647446257,-2602.16,0.00021917,2,"2025-07-16T06:30:46.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446618,1752647446268,-1567.95,0.00021917,2,"2025-07-16T06:30:46.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446619,1752647446279,-460.0,0.00021917,2,"2025-07-16T06:30:46.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446620,1752647446289,-1433.66,0.00021917,2,"2025-07-16T06:30:46.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446621,1752647446299,-566.89,0.00021917,2,"2025-07-16T06:30:46.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446622,1752647446308,-460.0,0.00021917,2,"2025-07-16T06:30:46.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446623,1752647446317,-800.66,0.00021917,2,"2025-07-16T06:30:46.317",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446624,1752647446329,-460.0,0.00021917,2,"2025-07-16T06:30:46.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446625,1752647446340,-460.0,0.00021917,2,"2025-07-16T06:30:46.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446626,1752647446350,-413.2960668,0.00021917,2,"2025-07-16T06:30:46.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446627,1752647446361,-515.14,0.00021917,2,"2025-07-16T06:30:46.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446628,1752647446370,-460.0,0.00021917,2,"2025-07-16T06:30:46.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446629,1752647446380,-460.0,0.00021917,2,"2025-07-16T06:30:46.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446630,1752647446390,-2970.78,0.00021917,2,"2025-07-16T06:30:46.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446631,1752647446400,-460.0,0.00021917,2,"2025-07-16T06:30:46.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446632,1752647446411,-1080.05,0.00021917,2,"2025-07-16T06:30:46.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446633,1752647446420,-539.91,0.00021917,5,"2025-07-16T06:30:46.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446634,1752647446429,-2084.6,0.00021917,2,"2025-07-16T06:30:46.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446635,1752647446439,-483.11,0.00021917,2,"2025-07-16T06:30:46.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446636,1752647446448,-460.0,0.00021917,2,"2025-07-16T06:30:46.448",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446637,1752647446458,-460.0,0.00021917,2,"2025-07-16T06:30:46.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446638,1752647446468,-2737.74,0.00021917,2,"2025-07-16T06:30:46.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446639,1752647446478,-735.9,0.00021917,2,"2025-07-16T06:30:46.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446640,1752647446487,-799.97,0.00021917,2,"2025-07-16T06:30:46.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446642,1752647446497,-460.0,0.00021917,2,"2025-07-16T06:30:46.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446644,1752647446507,-460.0,0.00021917,2,"2025-07-16T06:30:46.507",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446645,1752647446516,-463.25725605,0.00021917,2,"2025-07-16T06:30:46.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446647,1752647446526,-460.0,0.00021917,2,"2025-07-16T06:30:46.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446648,1752647446535,-490.37,0.00021917,2,"2025-07-16T06:30:46.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446649,1752647446545,-460.0,0.00021917,2,"2025-07-16T06:30:46.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446650,1752647446554,-1553.97,0.00021917,2,"2025-07-16T06:30:46.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446651,1752647446564,-460.0,0.00021917,2,"2025-07-16T06:30:46.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446652,1752647446573,-460.0,0.00021917,2,"2025-07-16T06:30:46.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446653,1752647446583,-460.0,0.00021917,2,"2025-07-16T06:30:46.583",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446654,1752647446592,-1216.94,0.00021917,2,"2025-07-16T06:30:46.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446655,1752647446601,-978.38,0.00021917,2,"2025-07-16T06:30:46.601",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446656,1752647446611,-460.0,0.00021917,2,"2025-07-16T06:30:46.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446657,1752647446620,-1350.44,0.00021917,2,"2025-07-16T06:30:46.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446658,1752647446630,-460.0,0.00021917,2,"2025-07-16T06:30:46.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446659,1752647446639,-460.0,0.00021917,2,"2025-07-16T06:30:46.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446662,1752647446654,-460.0,0.00021917,2,"2025-07-16T06:30:46.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446664,1752647446665,-460.0,0.00021917,2,"2025-07-16T06:30:46.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446666,1752647446678,-460.0,0.00021917,2,"2025-07-16T06:30:46.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446667,1752647446687,-153.128245,0.00021917,2,"2025-07-16T06:30:46.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446669,1752647446697,-460.0,0.00021917,2,"2025-07-16T06:30:46.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446671,1752647446707,-460.0,0.00021917,2,"2025-07-16T06:30:46.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446673,1752647446716,-460.0,0.00021917,2,"2025-07-16T06:30:46.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446676,1752647446726,-1532.57,0.00021917,2,"2025-07-16T06:30:46.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446678,1752647446736,-460.0,0.00021917,2,"2025-07-16T06:30:46.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446680,1752647446745,-460.0,0.00021917,2,"2025-07-16T06:30:46.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446681,1752647446755,-800.41,0.00021917,2,"2025-07-16T06:30:46.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446684,1752647446764,-765.9,0.00021917,2,"2025-07-16T06:30:46.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446686,1752647446774,-460.0,0.00021917,2,"2025-07-16T06:30:46.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446687,1752647446784,-1685.99,0.00021917,2,"2025-07-16T06:30:46.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446689,1752647446793,-460.0,0.00021917,2,"2025-07-16T06:30:46.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446691,1752647446803,-1007.2,0.00021917,2,"2025-07-16T06:30:46.803",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446694,1752647446813,-1285.77,0.00021917,2,"2025-07-16T06:30:46.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446696,1752647446822,-495.38001186,0.00021917,2,"2025-07-16T06:30:46.822",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446698,1752647446831,-2428.45,0.00021917,2,"2025-07-16T06:30:46.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446700,1752647446841,-567.148,0.00021917,2,"2025-07-16T06:30:46.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446702,1752647446850,-460.0,0.00021917,2,"2025-07-16T06:30:46.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446704,1752647446859,-460.0,0.00021917,2,"2025-07-16T06:30:46.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446705,1752647446868,-1921.96,0.00021917,2,"2025-07-16T06:30:46.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446707,1752647446878,-535.79,0.00021917,2,"2025-07-16T06:30:46.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446709,1752647446887,-460.0,0.00021917,2,"2025-07-16T06:30:46.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446711,1752647446896,-460.0,0.00021917,2,"2025-07-16T06:30:46.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446713,1752647446906,-460.0,0.00021917,2,"2025-07-16T06:30:46.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446716,1752647446916,-460.0,0.00021917,2,"2025-07-16T06:30:46.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446717,1752647446925,-460.0,0.00021917,2,"2025-07-16T06:30:46.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446719,1752647446935,-1048.82,0.00021917,2,"2025-07-16T06:30:46.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446721,1752647446944,-460.0,0.00021917,2,"2025-07-16T06:30:46.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446723,1752647446954,-3461.78,0.00021917,2,"2025-07-16T06:30:46.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446725,1752647446966,-460.0,0.00021917,2,"2025-07-16T06:30:46.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446728,1752647446976,-460.0,0.00021917,2,"2025-07-16T06:30:46.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446729,1752647446985,-530.0,0.00021917,2,"2025-07-16T06:30:46.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446731,1752647446996,-460.0,0.00021917,2,"2025-07-16T06:30:46.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446733,1752647447006,-460.0,0.00021917,2,"2025-07-16T06:30:47.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446735,1752647447015,-634.34,0.00021917,2,"2025-07-16T06:30:47.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446737,1752647447024,-460.0,0.00021917,2,"2025-07-16T06:30:47.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446740,1752647447034,-460.0,0.00021917,2,"2025-07-16T06:30:47.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446742,1752647447043,-2786.37,0.00021917,2,"2025-07-16T06:30:47.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446743,1752647447052,-460.0,0.00021917,2,"2025-07-16T06:30:47.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446745,1752647447061,-3241.98,0.00021917,2,"2025-07-16T06:30:47.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446747,1752647447070,-556.91,0.00021917,2,"2025-07-16T06:30:47.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446749,1752647447079,-460.0,0.00021917,2,"2025-07-16T06:30:47.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446751,1752647447088,-1782.29,0.00021917,2,"2025-07-16T06:30:47.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446753,1752647447097,-460.0,0.00021917,2,"2025-07-16T06:30:47.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446755,1752647447106,-486.32,0.00021917,2,"2025-07-16T06:30:47.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446757,1752647447115,-460.0,0.00021917,2,"2025-07-16T06:30:47.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446759,1752647447124,-460.0,0.00021917,2,"2025-07-16T06:30:47.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446761,1752647447133,-496.66,0.00021917,2,"2025-07-16T06:30:47.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446763,1752647447143,-1427.07,0.00021917,2,"2025-07-16T06:30:47.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446765,1752647447153,-940.68,0.00021917,2,"2025-07-16T06:30:47.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446767,1752647447162,-460.0,0.00021917,2,"2025-07-16T06:30:47.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446769,1752647447171,-151.0,0.00021917,2,"2025-07-16T06:30:47.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446771,1752647447180,-186.323779,0.00021917,2,"2025-07-16T06:30:47.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446773,1752647447189,-460.0,0.00021917,2,"2025-07-16T06:30:47.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446775,1752647447198,-698.08,0.00021917,2,"2025-07-16T06:30:47.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446777,1752647447208,-153.368387,0.00021917,2,"2025-07-16T06:30:47.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446779,1752647447217,-460.0,0.00021917,2,"2025-07-16T06:30:47.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446781,1752647447226,-3533.09,0.00021917,2,"2025-07-16T06:30:47.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446783,1752647447235,-1620.17,0.00021917,2,"2025-07-16T06:30:47.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446785,1752647447244,-500.0,0.00021917,2,"2025-07-16T06:30:47.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446787,1752647447254,-500.0,0.00021917,2,"2025-07-16T06:30:47.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446789,1752647447263,-500.0,0.00021917,2,"2025-07-16T06:30:47.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446790,1752647447273,-3370.33,0.00021917,2,"2025-07-16T06:30:47.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446791,1752647447282,-500.0,0.00021917,2,"2025-07-16T06:30:47.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446792,1752647447292,-521.9,0.00021917,2,"2025-07-16T06:30:47.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446793,1752647447301,-2608.6,0.00021917,2,"2025-07-16T06:30:47.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446794,1752647447310,-460.0,0.00021917,2,"2025-07-16T06:30:47.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446795,1752647447320,-151.0,0.00021917,2,"2025-07-16T06:30:47.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446796,1752647447330,-460.0,0.00021917,2,"2025-07-16T06:30:47.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446797,1752647447339,-151.0,0.00021917,2,"2025-07-16T06:30:47.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446798,1752647447349,-460.0,0.00021917,2,"2025-07-16T06:30:47.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446799,1752647447358,-460.0,0.00021917,2,"2025-07-16T06:30:47.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446800,1752647447367,-571.97,0.00021917,2,"2025-07-16T06:30:47.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446801,1752647447377,-3109.2,0.00021917,2,"2025-07-16T06:30:47.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446802,1752647447387,-724.54,0.00021917,2,"2025-07-16T06:30:47.387",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446803,1752647447397,-534.27,0.00021917,2,"2025-07-16T06:30:47.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446804,1752647447406,-151.0,0.00021917,2,"2025-07-16T06:30:47.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446805,1752647447416,-460.0,0.00021917,2,"2025-07-16T06:30:47.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446806,1752647447425,-151.0,0.00021917,2,"2025-07-16T06:30:47.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446807,1752647447435,-150.98966253,0.00021917,2,"2025-07-16T06:30:47.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446808,1752647447445,-460.0,0.00021917,2,"2025-07-16T06:30:47.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446809,1752647447455,-499.42348266,0.00021917,2,"2025-07-16T06:30:47.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446810,1752647447464,-151.0,0.00021917,2,"2025-07-16T06:30:47.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446811,1752647447473,-664.63,0.00021917,2,"2025-07-16T06:30:47.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446812,1752647447483,-460.0,0.00021917,2,"2025-07-16T06:30:47.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446813,1752647447492,-460.0,0.00021917,2,"2025-07-16T06:30:47.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446814,1752647447501,-460.0,0.00021917,2,"2025-07-16T06:30:47.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446815,1752647447511,-507.77,0.00021917,2,"2025-07-16T06:30:47.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446816,1752647447520,-2384.65,0.00021917,2,"2025-07-16T06:30:47.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446817,1752647447530,-460.0,0.00021917,2,"2025-07-16T06:30:47.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446818,1752647447539,-1749.0,0.00021917,2,"2025-07-16T06:30:47.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446819,1752647447548,-460.0,0.00021917,2,"2025-07-16T06:30:47.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446820,1752647447557,-151.0,0.00021917,2,"2025-07-16T06:30:47.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446821,1752647447567,-460.0,0.00021917,2,"2025-07-16T06:30:47.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446822,1752647447576,-460.0,0.00021917,2,"2025-07-16T06:30:47.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446823,1752647447586,-500.0,0.00021917,2,"2025-07-16T06:30:47.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446824,1752647447595,-500.0,0.00021917,2,"2025-07-16T06:30:47.595",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446825,1752647447605,-500.0,0.00021917,2,"2025-07-16T06:30:47.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446826,1752647447614,-460.0,0.00021917,2,"2025-07-16T06:30:47.614",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446827,1752647447624,-460.0,0.00021917,2,"2025-07-16T06:30:47.624",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446828,1752647447633,-151.0,0.00021917,2,"2025-07-16T06:30:47.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446829,1752647447643,-460.0,0.00021917,2,"2025-07-16T06:30:47.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446830,1752647447656,-460.0,0.00021917,2,"2025-07-16T06:30:47.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446831,1752647447665,-556.57184978,0.00021917,2,"2025-07-16T06:30:47.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446832,1752647447674,-461.24157071,0.00021917,2,"2025-07-16T06:30:47.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446833,1752647447684,-500.0,0.00021917,2,"2025-07-16T06:30:47.684",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446834,1752647447694,-500.0,0.00021917,2,"2025-07-16T06:30:47.694",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446835,1752647447703,-500.0,0.00021917,2,"2025-07-16T06:30:47.703",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446836,1752647447712,-2777.23,0.00021917,2,"2025-07-16T06:30:47.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446837,1752647447721,-500.0,0.00021917,2,"2025-07-16T06:30:47.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446838,1752647447731,-500.0,0.00021917,2,"2025-07-16T06:30:47.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446839,1752647447740,-500.0,0.00021917,2,"2025-07-16T06:30:47.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446840,1752647447750,-726.13,0.00021917,2,"2025-07-16T06:30:47.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446841,1752647447759,-500.0,0.00021917,2,"2025-07-16T06:30:47.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446842,1752647447768,-817.18,0.00021917,2,"2025-07-16T06:30:47.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446843,1752647447785,-500.0,0.00021917,2,"2025-07-16T06:30:47.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446844,1752647447795,-500.0,0.00021917,2,"2025-07-16T06:30:47.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446845,1752647447805,-460.0,0.00021917,2,"2025-07-16T06:30:47.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446846,1752647447815,-460.0,0.00021917,2,"2025-07-16T06:30:47.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446847,1752647447826,-460.0,0.00021917,2,"2025-07-16T06:30:47.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446848,1752647447835,-151.0,0.00021917,2,"2025-07-16T06:30:47.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446849,1752647447844,-151.0,0.00021917,2,"2025-07-16T06:30:47.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446850,1752647447854,-460.0,0.00021917,2,"2025-07-16T06:30:47.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446851,1752647447863,-460.0,0.00021917,2,"2025-07-16T06:30:47.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446852,1752647447873,-522.62,0.00021917,2,"2025-07-16T06:30:47.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446853,1752647447882,-460.0,0.00021917,2,"2025-07-16T06:30:47.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446854,1752647447892,-460.0,0.00021917,2,"2025-07-16T06:30:47.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446855,1752647447902,-1268.93,0.00021917,2,"2025-07-16T06:30:47.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446856,1752647447911,-460.0,0.00021917,2,"2025-07-16T06:30:47.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446857,1752647447921,-1995.38,0.00021917,2,"2025-07-16T06:30:47.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446858,1752647447930,-960.84,0.00021917,2,"2025-07-16T06:30:47.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446859,1752647447940,-460.0,0.00021917,2,"2025-07-16T06:30:47.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446860,1752647447949,-877.13,0.00021917,2,"2025-07-16T06:30:47.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446861,1752647447959,-460.0,0.00021917,2,"2025-07-16T06:30:47.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446862,1752647447968,-1050.12,0.00021917,2,"2025-07-16T06:30:47.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446863,1752647447978,-460.0,0.00021917,2,"2025-07-16T06:30:47.978",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446864,1752647447987,-894.43,0.00021917,2,"2025-07-16T06:30:47.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446865,1752647447996,-799.76,0.00021917,2,"2025-07-16T06:30:47.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446866,1752647448006,-151.0,0.00021917,2,"2025-07-16T06:30:48.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446867,1752647448016,-460.0,0.00021917,2,"2025-07-16T06:30:48.016",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446868,1752647448025,-3637.64,0.00021917,2,"2025-07-16T06:30:48.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446869,1752647448035,-460.0,0.00021917,2,"2025-07-16T06:30:48.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446870,1752647448044,-460.0,0.00021917,2,"2025-07-16T06:30:48.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446871,1752647448054,-460.0,0.00021917,2,"2025-07-16T06:30:48.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446872,1752647448064,-267.548916,0.00021917,2,"2025-07-16T06:30:48.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446873,1752647448073,-621.26,0.00021917,2,"2025-07-16T06:30:48.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446874,1752647448083,-2758.68,0.00021917,2,"2025-07-16T06:30:48.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446875,1752647448092,-658.88,0.00021917,2,"2025-07-16T06:30:48.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446876,1752647448102,-151.0,0.00021917,2,"2025-07-16T06:30:48.102",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446877,1752647448111,-460.0,0.00021917,2,"2025-07-16T06:30:48.111",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446878,1752647448121,-151.0,0.00021917,2,"2025-07-16T06:30:48.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446879,1752647448130,-1480.43,0.00021917,2,"2025-07-16T06:30:48.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446880,1752647448140,-870.67,0.00021917,2,"2025-07-16T06:30:48.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446881,1752647448150,-460.0,0.00021917,2,"2025-07-16T06:30:48.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446882,1752647448159,-460.0,0.00021917,2,"2025-07-16T06:30:48.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446883,1752647448169,-151.0,0.00021917,2,"2025-07-16T06:30:48.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446884,1752647448180,-519.68,0.00021917,2,"2025-07-16T06:30:48.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446885,1752647448190,-151.0,0.00021917,2,"2025-07-16T06:30:48.190",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446886,1752647448199,-524.73,0.00021917,2,"2025-07-16T06:30:48.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446887,1752647448208,-460.0,0.00021917,2,"2025-07-16T06:30:48.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446888,1752647448218,-500.0,0.00021917,2,"2025-07-16T06:30:48.218",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446889,1752647448229,-460.0,0.00021917,2,"2025-07-16T06:30:48.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446890,1752647448238,-500.0,0.00021917,2,"2025-07-16T06:30:48.238",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446891,1752647448248,-2726.06,0.00021917,2,"2025-07-16T06:30:48.248",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446892,1752647448257,-500.0,0.00021917,2,"2025-07-16T06:30:48.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446893,1752647448267,-500.0,0.00021917,2,"2025-07-16T06:30:48.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446894,1752647448277,-1173.93,0.00021917,2,"2025-07-16T06:30:48.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446895,1752647448287,-500.0,0.00021917,2,"2025-07-16T06:30:48.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446896,1752647448298,-460.0,0.00021917,2,"2025-07-16T06:30:48.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446897,1752647448308,-2816.73,0.00021917,2,"2025-07-16T06:30:48.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446898,1752647448322,-500.0,0.00021917,2,"2025-07-16T06:30:48.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446899,1752647448341,-500.0,0.00021917,2,"2025-07-16T06:30:48.341",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446900,1752647448351,-500.0,0.00021917,2,"2025-07-16T06:30:48.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446901,1752647448361,-500.0,0.00021917,2,"2025-07-16T06:30:48.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446902,1752647448370,-460.0,0.00021917,2,"2025-07-16T06:30:48.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446903,1752647448381,-875.13,0.00021917,2,"2025-07-16T06:30:48.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446904,1752647448390,-550.41,0.00021917,2,"2025-07-16T06:30:48.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446905,1752647448401,-500.0,0.00021917,2,"2025-07-16T06:30:48.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446906,1752647448411,-500.0,0.00021917,2,"2025-07-16T06:30:48.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446907,1752647448421,-500.0,0.00021917,2,"2025-07-16T06:30:48.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446908,1752647448431,-460.0,0.00021917,2,"2025-07-16T06:30:48.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446909,1752647448441,-460.0,0.00021917,2,"2025-07-16T06:30:48.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446910,1752647448451,-151.0,0.00021917,2,"2025-07-16T06:30:48.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446911,1752647448460,-1275.35,0.00021917,2,"2025-07-16T06:30:48.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446912,1752647448470,-468.23436012,0.00021917,2,"2025-07-16T06:30:48.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446913,1752647448479,-460.0,0.00021917,2,"2025-07-16T06:30:48.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446914,1752647448621,-460.0,0.00021917,2,"2025-07-16T06:30:48.621",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446915,1752647448632,-585.99,0.00021917,2,"2025-07-16T06:30:48.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446916,1752647448643,-460.0,0.00021917,2,"2025-07-16T06:30:48.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446917,1752647448658,-1807.59,0.00021917,2,"2025-07-16T06:30:48.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446918,1752647448668,-460.0,0.00021917,2,"2025-07-16T06:30:48.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446919,1752647448678,-460.0,0.00021917,2,"2025-07-16T06:30:48.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446920,1752647448689,-576.12,0.00021917,2,"2025-07-16T06:30:48.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446921,1752647448699,-460.0,0.00021917,2,"2025-07-16T06:30:48.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446922,1752647448710,-460.0,0.00021917,2,"2025-07-16T06:30:48.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446923,1752647448721,-816.39,0.00021917,2,"2025-07-16T06:30:48.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446924,1752647448738,-460.0,0.00021917,2,"2025-07-16T06:30:48.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446925,1752647448748,-1159.58,0.00021917,2,"2025-07-16T06:30:48.748",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446926,1752647448758,-1191.39,0.00021917,2,"2025-07-16T06:30:48.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446927,1752647448768,-460.0,0.00021917,2,"2025-07-16T06:30:48.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446928,1752647448780,-2351.57,0.00021917,2,"2025-07-16T06:30:48.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446929,1752647448789,-1490.82,0.00021917,2,"2025-07-16T06:30:48.789",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446930,1752647448799,-460.0,0.00021917,2,"2025-07-16T06:30:48.799",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446931,1752647448809,-460.0,0.00021917,2,"2025-07-16T06:30:48.809",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446932,1752647448818,-460.0,0.00021917,2,"2025-07-16T06:30:48.818",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446933,1752647448828,-460.0,0.00021917,2,"2025-07-16T06:30:48.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446934,1752647448838,-460.0,0.00021917,2,"2025-07-16T06:30:48.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446935,1752647448848,-3186.39,0.00021917,2,"2025-07-16T06:30:48.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446936,1752647448858,-460.0,0.00021917,2,"2025-07-16T06:30:48.858",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446937,1752647448868,-952.51,0.00021917,2,"2025-07-16T06:30:48.868",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446938,1752647448878,-460.0,0.00021917,2,"2025-07-16T06:30:48.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446939,1752647448888,-2723.46,0.00021917,2,"2025-07-16T06:30:48.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446940,1752647448898,-1591.14,0.00021917,2,"2025-07-16T06:30:48.898",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446941,1752647448908,-460.0,0.00021917,2,"2025-07-16T06:30:48.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446942,1752647448918,-460.0,0.00021917,2,"2025-07-16T06:30:48.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446943,1752647448928,-1176.71,0.00021917,2,"2025-07-16T06:30:48.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446944,1752647448939,-460.0,0.00021917,2,"2025-07-16T06:30:48.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446945,1752647448948,-2390.77,0.00021917,2,"2025-07-16T06:30:48.948",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446946,1752647448959,-2232.65,0.00021917,2,"2025-07-16T06:30:48.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446947,1752647448969,-460.0,0.00021917,2,"2025-07-16T06:30:48.969",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446948,1752647448979,-1102.23,0.00021917,2,"2025-07-16T06:30:48.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446949,1752647448989,-460.0,0.00021917,2,"2025-07-16T06:30:48.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446950,1752647448999,-460.0,0.00021917,2,"2025-07-16T06:30:48.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446951,1752647449009,-460.0,0.00021917,2,"2025-07-16T06:30:49.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446952,1752647449018,-573.01,0.00021917,2,"2025-07-16T06:30:49.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446953,1752647449028,-1696.66,0.00021917,2,"2025-07-16T06:30:49.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446954,1752647449038,-460.0,0.00021917,2,"2025-07-16T06:30:49.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446955,1752647449048,-1126.39,0.00021917,2,"2025-07-16T06:30:49.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446956,1752647449058,-460.0,0.00021917,2,"2025-07-16T06:30:49.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446957,1752647449068,-151.0,0.00021917,2,"2025-07-16T06:30:49.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446958,1752647449078,-460.0,0.00021917,2,"2025-07-16T06:30:49.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446959,1752647449088,-460.0,0.00021917,2,"2025-07-16T06:30:49.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446960,1752647449098,-151.0,0.00021917,2,"2025-07-16T06:30:49.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446961,1752647449108,-460.0,0.00021917,2,"2025-07-16T06:30:49.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446962,1752647449118,-460.0,0.00021917,2,"2025-07-16T06:30:49.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446963,1752647449128,-460.0,0.00021917,2,"2025-07-16T06:30:49.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446964,1752647449137,-1065.46,0.00021917,2,"2025-07-16T06:30:49.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446965,1752647449147,-1967.49,0.00021917,2,"2025-07-16T06:30:49.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446966,1752647449157,-2802.34,0.00021917,2,"2025-07-16T06:30:49.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446967,1752647449166,-460.0,0.00021917,2,"2025-07-16T06:30:49.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446968,1752647449176,-725.07,0.00021917,2,"2025-07-16T06:30:49.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446969,1752647449187,-460.0,0.00021917,2,"2025-07-16T06:30:49.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446970,1752647449196,-3681.4,0.00021917,2,"2025-07-16T06:30:49.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446971,1752647449206,-151.0,0.00021917,2,"2025-07-16T06:30:49.206",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446972,1752647449216,-460.0,0.00021917,2,"2025-07-16T06:30:49.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446973,1752647449226,-460.0,0.00021917,2,"2025-07-16T06:30:49.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446974,1752647449236,-460.0,0.00021917,2,"2025-07-16T06:30:49.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446975,1752647449245,-460.0,0.00021917,2,"2025-07-16T06:30:49.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446976,1752647449255,-151.0,0.00021917,2,"2025-07-16T06:30:49.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446977,1752647449265,-460.0,0.00021917,2,"2025-07-16T06:30:49.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446978,1752647449275,-1923.18,0.00021917,2,"2025-07-16T06:30:49.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446979,1752647449286,-460.0,0.00021917,2,"2025-07-16T06:30:49.286",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446980,1752647449296,-151.0,0.00021917,2,"2025-07-16T06:30:49.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446981,1752647449306,-460.0,0.00021917,2,"2025-07-16T06:30:49.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446982,1752647449316,-895.86,0.00021917,2,"2025-07-16T06:30:49.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446983,1752647449326,-2980.36,0.00021917,2,"2025-07-16T06:30:49.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446984,1752647449338,-463.10053598,0.00021917,2,"2025-07-16T06:30:49.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446985,1752647449350,-460.0,0.00021917,2,"2025-07-16T06:30:49.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446986,1752647449359,-460.0,0.00021917,2,"2025-07-16T06:30:49.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446987,1752647449369,-558.22,0.00021917,2,"2025-07-16T06:30:49.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446988,1752647449379,-460.0,0.00021917,2,"2025-07-16T06:30:49.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446989,1752647449389,-151.0,0.00021917,2,"2025-07-16T06:30:49.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446990,1752647449399,-286.575902,0.00021917,2,"2025-07-16T06:30:49.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446991,1752647449409,-1046.65,0.00021917,2,"2025-07-16T06:30:49.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446992,1752647449419,-460.0,0.00021917,2,"2025-07-16T06:30:49.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446993,1752647449428,-1166.76,0.00021917,2,"2025-07-16T06:30:49.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446994,1752647449440,-910.05,0.00021917,2,"2025-07-16T06:30:49.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446995,1752647449450,-460.0,0.00021917,2,"2025-07-16T06:30:49.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446996,1752647449460,-1660.61,0.00021917,2,"2025-07-16T06:30:49.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446997,1752647449470,-460.0,0.00021917,2,"2025-07-16T06:30:49.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446998,1752647449480,-460.0,0.00021917,2,"2025-07-16T06:30:49.480",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372446999,1752647449490,-460.0,0.00021917,2,"2025-07-16T06:30:49.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447000,1752647449499,-460.0,0.00021917,2,"2025-07-16T06:30:49.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447001,1752647449508,-460.0,0.00021917,2,"2025-07-16T06:30:49.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447002,1752647449518,-460.0,0.00021917,2,"2025-07-16T06:30:49.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447003,1752647449528,-686.69,0.00021917,2,"2025-07-16T06:30:49.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447004,1752647449538,-460.0,0.00021917,2,"2025-07-16T06:30:49.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447005,1752647449548,-563.53,0.00021917,2,"2025-07-16T06:30:49.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447006,1752647449558,-460.0,0.00021917,2,"2025-07-16T06:30:49.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447007,1752647449568,-7082.91,0.00021917,2,"2025-07-16T06:30:49.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447008,1752647449578,-1116.41,0.00021917,2,"2025-07-16T06:30:49.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447009,1752647449587,-664.83,0.00021917,2,"2025-07-16T06:30:49.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447010,1752647449597,-151.0,0.00021917,2,"2025-07-16T06:30:49.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447011,1752647449607,-562.31,0.00021917,2,"2025-07-16T06:30:49.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447012,1752647449616,-460.0,0.00021917,2,"2025-07-16T06:30:49.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447013,1752647449626,-729.75,0.00021917,2,"2025-07-16T06:30:49.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447014,1752647449635,-1452.37,0.00021917,2,"2025-07-16T06:30:49.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447015,1752647449646,-2536.44,0.00021917,2,"2025-07-16T06:30:49.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447016,1752647449657,-460.0,0.00021917,2,"2025-07-16T06:30:49.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447017,1752647449667,-460.0,0.00021917,2,"2025-07-16T06:30:49.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447018,1752647449677,-1853.54,0.00021917,2,"2025-07-16T06:30:49.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447019,1752647449687,-156.044223,0.00021917,2,"2025-07-16T06:30:49.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447020,1752647449698,-618.49,0.00021917,2,"2025-07-16T06:30:49.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447021,1752647449709,-2549.34,0.00021917,2,"2025-07-16T06:30:49.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447022,1752647449720,-460.0,0.00021917,2,"2025-07-16T06:30:49.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447023,1752647449734,-461.96592007,0.00021917,2,"2025-07-16T06:30:49.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447024,1752647449744,-2348.37,0.00021917,2,"2025-07-16T06:30:49.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447025,1752647449754,-151.0,0.00021917,2,"2025-07-16T06:30:49.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447026,1752647449764,-461.82797936,0.00021917,2,"2025-07-16T06:30:49.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447027,1752647449773,-823.67,0.00021917,2,"2025-07-16T06:30:49.773",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447028,1752647449783,-460.0,0.00021917,2,"2025-07-16T06:30:49.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447029,1752647449792,-460.0,0.00021917,2,"2025-07-16T06:30:49.792",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447030,1752647449802,-460.0,0.00021917,2,"2025-07-16T06:30:49.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447031,1752647449813,-3300.49,0.00021917,2,"2025-07-16T06:30:49.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447032,1752647449823,-13177.4,0.00021917,2,"2025-07-16T06:30:49.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447033,1752647449832,-743.57,0.00021917,2,"2025-07-16T06:30:49.832",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447034,1752647449842,-1395.48,0.00021917,2,"2025-07-16T06:30:49.842",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447035,1752647449851,-460.0,0.00021917,2,"2025-07-16T06:30:49.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447036,1752647449860,-460.0,0.00021917,2,"2025-07-16T06:30:49.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447037,1752647449870,-462.37089985,0.00021917,2,"2025-07-16T06:30:49.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447038,1752647449881,-460.0,0.00021917,2,"2025-07-16T06:30:49.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447039,1752647449890,-3124.14,0.00021917,2,"2025-07-16T06:30:49.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447040,1752647449901,-488.09,0.00021917,2,"2025-07-16T06:30:49.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447041,1752647449910,-460.0,0.00021917,2,"2025-07-16T06:30:49.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447042,1752647449919,-460.41,0.00021917,2,"2025-07-16T06:30:49.919",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447043,1752647449929,-903.12,0.00021917,2,"2025-07-16T06:30:49.929",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447044,1752647449939,-497.5,0.00021917,2,"2025-07-16T06:30:49.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447045,1752647449950,-687.38,0.00021917,2,"2025-07-16T06:30:49.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447046,1752647449959,-460.0,0.00021917,2,"2025-07-16T06:30:49.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447047,1752647449969,-151.0,0.00021917,2,"2025-07-16T06:30:49.969",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447048,1752647449979,-259.000331,0.00021917,2,"2025-07-16T06:30:49.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447049,1752647449988,-1378.48,0.00021917,2,"2025-07-16T06:30:49.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447050,1752647449997,-151.0,0.00021917,2,"2025-07-16T06:30:49.997",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447051,1752647450007,-3389.02,0.00021917,2,"2025-07-16T06:30:50.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447052,1752647450017,-1007.66,0.00021917,2,"2025-07-16T06:30:50.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447053,1752647450026,-461.4313427,0.00021917,2,"2025-07-16T06:30:50.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447054,1752647450035,-1552.66,0.00021917,2,"2025-07-16T06:30:50.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447055,1752647450045,-821.24,0.00021917,2,"2025-07-16T06:30:50.045",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447056,1752647450055,-461.20398739,0.00021917,2,"2025-07-16T06:30:50.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447057,1752647450064,-1247.94,0.00021917,2,"2025-07-16T06:30:50.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447058,1752647450074,-259.000331,0.00021917,2,"2025-07-16T06:30:50.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447059,1752647450084,-1828.64,0.00021917,2,"2025-07-16T06:30:50.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447060,1752647450093,-460.0,0.00021917,2,"2025-07-16T06:30:50.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447061,1752647450103,-525.43,0.00021917,2,"2025-07-16T06:30:50.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447062,1752647450113,-13272.84,0.00021917,2,"2025-07-16T06:30:50.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447063,1752647450123,-460.0,0.00021917,2,"2025-07-16T06:30:50.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447064,1752647450133,-460.0,0.00021917,2,"2025-07-16T06:30:50.133",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447065,1752647450143,-1062.01,0.00021917,2,"2025-07-16T06:30:50.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447066,1752647450153,-476.56,0.00021917,2,"2025-07-16T06:30:50.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447067,1752647450164,-659.63,0.00021917,2,"2025-07-16T06:30:50.164",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447068,1752647450174,-460.0,0.00021917,2,"2025-07-16T06:30:50.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447069,1752647450184,-607.86,0.00021917,2,"2025-07-16T06:30:50.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447070,1752647450193,-955.08,0.00021917,2,"2025-07-16T06:30:50.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447071,1752647450204,-1808.06,0.00021917,2,"2025-07-16T06:30:50.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447072,1752647450213,-4130.56,0.00021917,2,"2025-07-16T06:30:50.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447073,1752647450224,-1490.95,0.00021917,2,"2025-07-16T06:30:50.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447074,1752647450233,-461.27931061,0.00021917,2,"2025-07-16T06:30:50.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447075,1752647450243,-536.0,0.00021917,2,"2025-07-16T06:30:50.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447076,1752647450253,-543.88,0.00021917,2,"2025-07-16T06:30:50.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447077,1752647450263,-594.43,0.00021917,2,"2025-07-16T06:30:50.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447078,1752647450272,-1459.14,0.00021917,2,"2025-07-16T06:30:50.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447079,1752647450282,-460.0,0.00021917,2,"2025-07-16T06:30:50.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447080,1752647450292,-460.0,0.00021917,2,"2025-07-16T06:30:50.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447081,1752647450302,-2023.43,0.00021917,2,"2025-07-16T06:30:50.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447082,1752647450311,-1415.95,0.00021917,2,"2025-07-16T06:30:50.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447083,1752647450322,-861.77,0.00021917,2,"2025-07-16T06:30:50.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447084,1752647450332,-151.0,0.00021917,2,"2025-07-16T06:30:50.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447085,1752647450341,-760.3,0.00021917,2,"2025-07-16T06:30:50.341",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447086,1752647450351,-460.0,0.00021917,2,"2025-07-16T06:30:50.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447087,1752647450360,-460.0,0.00021917,2,"2025-07-16T06:30:50.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447088,1752647450370,-500.0,0.00021917,2,"2025-07-16T06:30:50.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447089,1752647450380,-500.0,0.00021917,2,"2025-07-16T06:30:50.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447090,1752647450390,-500.0,0.00021917,2,"2025-07-16T06:30:50.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447091,1752647450400,-500.0,0.00021917,2,"2025-07-16T06:30:50.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447092,1752647450410,-752.69,0.00021917,2,"2025-07-16T06:30:50.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447093,1752647450420,-460.0,0.00021917,2,"2025-07-16T06:30:50.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447094,1752647450430,-500.0,0.00021917,2,"2025-07-16T06:30:50.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447095,1752647450441,-500.0,0.00021917,2,"2025-07-16T06:30:50.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447096,1752647450451,-500.0,0.00021917,2,"2025-07-16T06:30:50.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447097,1752647450461,-985.75,0.00021917,2,"2025-07-16T06:30:50.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447098,1752647450471,-500.0,0.00021917,2,"2025-07-16T06:30:50.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447099,1752647450481,-500.0,0.00021917,2,"2025-07-16T06:30:50.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447100,1752647450492,-500.0,0.00021917,2,"2025-07-16T06:30:50.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447101,1752647450502,-500.0,0.00021917,2,"2025-07-16T06:30:50.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447102,1752647450512,-460.0,0.00021917,2,"2025-07-16T06:30:50.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447103,1752647450522,-614.63,0.00021917,2,"2025-07-16T06:30:50.522",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447104,1752647450532,-460.0,0.00021917,2,"2025-07-16T06:30:50.532",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447105,1752647450541,-2299.09,0.00021917,2,"2025-07-16T06:30:50.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447106,1752647450551,-621.83,0.00021917,2,"2025-07-16T06:30:50.551",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447107,1752647450560,-460.0,0.00021917,2,"2025-07-16T06:30:50.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447108,1752647450570,-1178.2,0.00021917,2,"2025-07-16T06:30:50.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447109,1752647450580,-1103.09,0.00021917,2,"2025-07-16T06:30:50.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447110,1752647450590,-1116.91,0.00021917,2,"2025-07-16T06:30:50.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447111,1752647450599,-151.0,0.00021917,2,"2025-07-16T06:30:50.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447112,1752647450609,-1691.69,0.00021917,2,"2025-07-16T06:30:50.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447113,1752647450619,-460.0,0.00021917,2,"2025-07-16T06:30:50.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447114,1752647450629,-630.58,0.00021917,2,"2025-07-16T06:30:50.629",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447115,1752647450639,-417.22563115,0.00021917,2,"2025-07-16T06:30:50.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447116,1752647450652,-460.0,0.00021917,2,"2025-07-16T06:30:50.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447117,1752647450661,-460.0,0.00021917,2,"2025-07-16T06:30:50.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447118,1752647450671,-479.77,0.00021917,2,"2025-07-16T06:30:50.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447119,1752647450680,-1231.18,0.00021917,2,"2025-07-16T06:30:50.680",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447120,1752647450692,-460.0,0.00021917,2,"2025-07-16T06:30:50.692",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447121,1752647450701,-19780.76,0.00021917,2,"2025-07-16T06:30:50.701",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447122,1752647450711,-1380.34,0.00021917,2,"2025-07-16T06:30:50.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447123,1752647450720,-983.2,0.00021917,2,"2025-07-16T06:30:50.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447124,1752647450730,-876.39,0.00021917,2,"2025-07-16T06:30:50.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447125,1752647450739,-2032.87,0.00021917,2,"2025-07-16T06:30:50.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447126,1752647450749,-2731.32,0.00021917,2,"2025-07-16T06:30:50.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447127,1752647450759,-460.0,0.00021917,2,"2025-07-16T06:30:50.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447128,1752647450768,-460.0,0.00021917,2,"2025-07-16T06:30:50.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447129,1752647450778,-508.61,0.00021917,2,"2025-07-16T06:30:50.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447130,1752647451115,-578.14320143,0.00021917,2,"2025-07-16T06:30:51.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447131,1752647451143,-460.0,0.00021917,2,"2025-07-16T06:30:51.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447132,1752647451152,-1617.6,0.00021917,2,"2025-07-16T06:30:51.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447133,1752647451163,-827.46,0.00021917,2,"2025-07-16T06:30:51.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447134,1752647451172,-460.0,0.00021917,2,"2025-07-16T06:30:51.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447135,1752647451182,-460.0,0.00021917,2,"2025-07-16T06:30:51.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447136,1752647451191,-151.0,0.00021917,2,"2025-07-16T06:30:51.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447137,1752647451201,-151.0,0.00021917,2,"2025-07-16T06:30:51.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447138,1752647451211,-2335.56,0.00021917,2,"2025-07-16T06:30:51.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447139,1752647451220,-2003.02,0.00021917,2,"2025-07-16T06:30:51.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447140,1752647451230,-460.0,0.00021917,2,"2025-07-16T06:30:51.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447141,1752647451239,-460.0,0.00021917,2,"2025-07-16T06:30:51.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447142,1752647451249,-1067.0,0.00021917,2,"2025-07-16T06:30:51.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447143,1752647451258,-360.59188353,0.00021917,2,"2025-07-16T06:30:51.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447144,1752647451267,-460.0,0.00021917,2,"2025-07-16T06:30:51.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447145,1752647451277,-460.0,0.00021917,2,"2025-07-16T06:30:51.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447146,1752647451287,-461.41048171,0.00021917,2,"2025-07-16T06:30:51.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447147,1752647451296,-5234.45,0.00021917,2,"2025-07-16T06:30:51.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447148,1752647451306,-1577.2,0.00021917,2,"2025-07-16T06:30:51.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447149,1752647451315,-625.66,0.00021917,2,"2025-07-16T06:30:51.315",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447150,1752647451325,-460.0,0.00021917,2,"2025-07-16T06:30:51.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447151,1752647451335,-2257.79,0.00021917,2,"2025-07-16T06:30:51.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447152,1752647451344,-1068.32,0.00021917,2,"2025-07-16T06:30:51.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447153,1752647451354,-1319.46,0.00021917,2,"2025-07-16T06:30:51.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447154,1752647451364,-460.0,0.00021917,2,"2025-07-16T06:30:51.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447155,1752647451374,-151.0,0.00021917,2,"2025-07-16T06:30:51.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447156,1752647451384,-3153.25,0.00021917,2,"2025-07-16T06:30:51.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447157,1752647451394,-1980.64,0.00021917,2,"2025-07-16T06:30:51.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447158,1752647451404,-460.0,0.00021917,2,"2025-07-16T06:30:51.404",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447159,1752647451414,-1054.9,0.00021917,2,"2025-07-16T06:30:51.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447160,1752647451424,-460.0,0.00021917,2,"2025-07-16T06:30:51.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447161,1752647451435,-460.0,0.00021917,2,"2025-07-16T06:30:51.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447162,1752647451445,-2035.1,0.00021917,2,"2025-07-16T06:30:51.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447163,1752647451453,-1362.3,0.00021917,2,"2025-07-16T06:30:51.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447164,1752647451463,-924.13,0.00021917,2,"2025-07-16T06:30:51.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447165,1752647451473,-1260.61,0.00021917,2,"2025-07-16T06:30:51.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447166,1752647451482,-500.0,0.00021917,2,"2025-07-16T06:30:51.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447167,1752647451491,-500.0,0.00021917,2,"2025-07-16T06:30:51.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447168,1752647451500,-3642.38,0.00021917,2,"2025-07-16T06:30:51.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447169,1752647451509,-460.0,0.00021917,2,"2025-07-16T06:30:51.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447170,1752647451518,-360.4927758,0.00021917,2,"2025-07-16T06:30:51.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447171,1752647451527,-953.07,0.00021917,2,"2025-07-16T06:30:51.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447172,1752647451537,-500.0,0.00021917,2,"2025-07-16T06:30:51.537",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447173,1752647451547,-500.0,0.00021917,2,"2025-07-16T06:30:51.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447174,1752647451556,-500.0,0.00021917,2,"2025-07-16T06:30:51.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447175,1752647451566,-500.0,0.00021917,2,"2025-07-16T06:30:51.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447176,1752647451576,-500.0,0.00021917,2,"2025-07-16T06:30:51.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447177,1752647451585,-460.0,0.00021917,2,"2025-07-16T06:30:51.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447178,1752647451595,-500.0,0.00021917,2,"2025-07-16T06:30:51.595",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447179,1752647451603,-500.0,0.00021917,2,"2025-07-16T06:30:51.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447180,1752647451614,-500.0,0.00021917,2,"2025-07-16T06:30:51.614",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447181,1752647451623,-500.0,0.00021917,2,"2025-07-16T06:30:51.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447182,1752647451633,-500.0,0.00021917,2,"2025-07-16T06:30:51.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447183,1752647451642,-497.58830149,0.00021917,2,"2025-07-16T06:30:51.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447184,1752647451654,-460.0,0.00021917,2,"2025-07-16T06:30:51.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447185,1752647451661,-460.0,0.00021917,2,"2025-07-16T06:30:51.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447186,1752647451668,-500.0,0.00021917,2,"2025-07-16T06:30:51.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447187,1752647451675,-204.90988496,0.00021917,2,"2025-07-16T06:30:51.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447188,1752647451682,-500.0,0.00021917,2,"2025-07-16T06:30:51.682",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447189,1752647451691,-500.0,0.00021917,2,"2025-07-16T06:30:51.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447190,1752647451698,-500.0,0.00021917,2,"2025-07-16T06:30:51.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447191,1752647451705,-7050.14,0.00021917,2,"2025-07-16T06:30:51.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447192,1752647451712,-500.0,0.00021917,2,"2025-07-16T06:30:51.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447193,1752647451721,-460.0,0.00021917,2,"2025-07-16T06:30:51.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447194,1752647451728,-500.0,0.00021917,2,"2025-07-16T06:30:51.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447195,1752647451735,-500.0,0.00021917,2,"2025-07-16T06:30:51.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447196,1752647451742,-500.0,0.00021917,2,"2025-07-16T06:30:51.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447197,1752647451750,-500.0,0.00021917,2,"2025-07-16T06:30:51.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447198,1752647451756,-500.0,0.00021917,2,"2025-07-16T06:30:51.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447199,1752647451763,-1616.32,0.00021917,2,"2025-07-16T06:30:51.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447200,1752647451770,-500.0,0.00021917,2,"2025-07-16T06:30:51.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447201,1752647451779,-234.54346617,0.00021917,2,"2025-07-16T06:30:51.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447202,1752647451788,-2853.79,0.00021917,2,"2025-07-16T06:30:51.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447203,1752647451798,-151.0,0.00021917,2,"2025-07-16T06:30:51.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447204,1752647451807,-2248.13,0.00021917,2,"2025-07-16T06:30:51.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447205,1752647451817,-460.0,0.00021917,2,"2025-07-16T06:30:51.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447206,1752647451826,-460.0,0.00021917,2,"2025-07-16T06:30:51.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447207,1752647451835,-460.0,0.00021917,2,"2025-07-16T06:30:51.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447208,1752647451845,-460.0,0.00021917,2,"2025-07-16T06:30:51.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447209,1752647451854,-1393.02,0.00021917,2,"2025-07-16T06:30:51.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447210,1752647451864,-460.0,0.00021917,2,"2025-07-16T06:30:51.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447211,1752647451873,-460.0,0.00021917,2,"2025-07-16T06:30:51.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447212,1752647451883,-500.0,0.00021917,2,"2025-07-16T06:30:51.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447213,1752647451892,-2755.21,0.00021917,2,"2025-07-16T06:30:51.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447214,1752647451902,-460.0,0.00021917,2,"2025-07-16T06:30:51.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447215,1752647451911,-509.39,0.00021917,2,"2025-07-16T06:30:51.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447216,1752647451921,-1282.09,0.00021917,2,"2025-07-16T06:30:51.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447217,1752647451930,-1310.61,0.00021917,2,"2025-07-16T06:30:51.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447218,1752647451940,-578.88,0.00021917,2,"2025-07-16T06:30:51.940",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447219,1752647451950,-748.62,0.00021917,2,"2025-07-16T06:30:51.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447220,1752647451959,-460.0,0.00021917,2,"2025-07-16T06:30:51.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447221,1752647451969,-151.0,0.00021917,2,"2025-07-16T06:30:51.969",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447222,1752647451979,-151.0,0.00021917,2,"2025-07-16T06:30:51.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447223,1752647451988,-596.2,0.00021917,2,"2025-07-16T06:30:51.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447224,1752647451998,-481.34,0.00021917,2,"2025-07-16T06:30:51.998",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447225,1752647452009,-1513.24,0.00021917,2,"2025-07-16T06:30:52.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447226,1752647452018,-460.0,0.00021917,2,"2025-07-16T06:30:52.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447227,1752647452028,-460.0,0.00021917,2,"2025-07-16T06:30:52.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447228,1752647452038,-460.0,0.00021917,2,"2025-07-16T06:30:52.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447229,1752647452048,-1667.71,0.00021917,2,"2025-07-16T06:30:52.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447230,1752647452058,-762.48,0.00021917,2,"2025-07-16T06:30:52.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447231,1752647452068,-460.0,0.00021917,2,"2025-07-16T06:30:52.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447232,1752647452078,-483.64,0.00021917,2,"2025-07-16T06:30:52.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447233,1752647452087,-2091.28,0.00021917,2,"2025-07-16T06:30:52.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447234,1752647452097,-460.0,0.00021917,2,"2025-07-16T06:30:52.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447235,1752647452107,-462.22321952,0.00021917,2,"2025-07-16T06:30:52.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447236,1752647452116,-1882.13,0.00021917,2,"2025-07-16T06:30:52.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447237,1752647452126,-460.0,0.00021917,2,"2025-07-16T06:30:52.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447238,1752647452136,-460.0,0.00021917,2,"2025-07-16T06:30:52.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447239,1752647452146,-460.0,0.00021917,2,"2025-07-16T06:30:52.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447240,1752647452156,-941.63,0.00021917,2,"2025-07-16T06:30:52.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447241,1752647452165,-2242.59,0.00021917,2,"2025-07-16T06:30:52.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447242,1752647452175,-460.0,0.00021917,2,"2025-07-16T06:30:52.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447243,1752647452185,-460.0,0.00021917,2,"2025-07-16T06:30:52.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447244,1752647452194,-1138.48,0.00021917,2,"2025-07-16T06:30:52.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447245,1752647452204,-460.0,0.00021917,2,"2025-07-16T06:30:52.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447246,1752647452214,-1064.23,0.00021917,2,"2025-07-16T06:30:52.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447247,1752647452223,-1215.39,0.00021917,2,"2025-07-16T06:30:52.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447248,1752647452233,-460.0,0.00021917,2,"2025-07-16T06:30:52.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447249,1752647452243,-947.9,0.00021917,2,"2025-07-16T06:30:52.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447250,1752647452254,-460.0,0.00021917,2,"2025-07-16T06:30:52.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447251,1752647452263,-460.0,0.00021917,2,"2025-07-16T06:30:52.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447252,1752647452274,-529.24,0.00021917,2,"2025-07-16T06:30:52.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447253,1752647452284,-1457.01,0.00021917,2,"2025-07-16T06:30:52.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447254,1752647452295,-151.0,0.00021917,2,"2025-07-16T06:30:52.295",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447255,1752647452304,-151.0,0.00021917,2,"2025-07-16T06:30:52.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447256,1752647452314,-500.0,0.00021917,2,"2025-07-16T06:30:52.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447257,1752647452323,-969.96,0.00021917,2,"2025-07-16T06:30:52.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447258,1752647452333,-500.0,0.00021917,2,"2025-07-16T06:30:52.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447259,1752647452342,-500.0,0.00021917,2,"2025-07-16T06:30:52.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447260,1752647452352,-500.0,0.00021917,2,"2025-07-16T06:30:52.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447261,1752647452362,-500.0,0.00021917,2,"2025-07-16T06:30:52.362",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447262,1752647452371,-500.0,0.00021917,2,"2025-07-16T06:30:52.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447263,1752647452381,-4148.67,0.00021917,2,"2025-07-16T06:30:52.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447264,1752647452391,-500.0,0.00021917,2,"2025-07-16T06:30:52.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447265,1752647452401,-500.0,0.00021917,2,"2025-07-16T06:30:52.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447266,1752647452410,-500.0,0.00021917,2,"2025-07-16T06:30:52.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447267,1752647452420,-460.0,0.00021917,2,"2025-07-16T06:30:52.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447268,1752647452430,-460.0,0.00021917,2,"2025-07-16T06:30:52.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447269,1752647452440,-460.0,0.00021917,2,"2025-07-16T06:30:52.440",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447270,1752647452451,-516.01,0.00021917,2,"2025-07-16T06:30:52.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447271,1752647452461,-460.0,0.00021917,2,"2025-07-16T06:30:52.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447272,1752647452471,-598.77,0.00021917,2,"2025-07-16T06:30:52.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447273,1752647452481,-460.0,0.00021917,2,"2025-07-16T06:30:52.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447274,1752647452491,-460.0,0.00021917,2,"2025-07-16T06:30:52.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447275,1752647452500,-460.0,0.00021917,2,"2025-07-16T06:30:52.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447276,1752647452510,-460.0,0.00021917,2,"2025-07-16T06:30:52.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447277,1752647452520,-1640.26,0.00021917,2,"2025-07-16T06:30:52.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447278,1752647452529,-815.41,0.00021917,2,"2025-07-16T06:30:52.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447279,1752647452540,-732.64,0.00021917,2,"2025-07-16T06:30:52.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447280,1752647452550,-500.0,0.00021917,2,"2025-07-16T06:30:52.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447281,1752647452559,-151.0,0.00021917,2,"2025-07-16T06:30:52.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447282,1752647452569,-500.0,0.00021917,2,"2025-07-16T06:30:52.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447283,1752647452580,-500.0,0.00021917,2,"2025-07-16T06:30:52.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447284,1752647452590,-500.0,0.00021917,2,"2025-07-16T06:30:52.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447285,1752647452599,-151.0,0.00021917,2,"2025-07-16T06:30:52.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447286,1752647452609,-500.0,0.00021917,2,"2025-07-16T06:30:52.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447287,1752647452618,-871.02,0.00021917,2,"2025-07-16T06:30:52.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447288,1752647452628,-523.84,0.00021917,2,"2025-07-16T06:30:52.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447289,1752647452638,-151.0,0.00021917,2,"2025-07-16T06:30:52.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447290,1752647452650,-6634.29,0.00021917,2,"2025-07-16T06:30:52.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447291,1752647452659,-859.24,0.00021917,2,"2025-07-16T06:30:52.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447292,1752647452669,-151.0,0.00021917,2,"2025-07-16T06:30:52.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447293,1752647452679,-151.0,0.00021917,2,"2025-07-16T06:30:52.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447294,1752647452688,-151.0,0.00021917,2,"2025-07-16T06:30:52.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447295,1752647452698,-460.0,0.00021917,2,"2025-07-16T06:30:52.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447296,1752647452708,-460.0,0.00021917,2,"2025-07-16T06:30:52.708",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447297,1752647452718,-654.4,0.00021917,2,"2025-07-16T06:30:52.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447298,1752647452727,-460.0,0.00021917,2,"2025-07-16T06:30:52.727",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447299,1752647452737,-460.0,0.00021917,2,"2025-07-16T06:30:52.737",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447300,1752647452746,-460.0,0.00021917,2,"2025-07-16T06:30:52.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447301,1752647452756,-10273.35,0.00021917,2,"2025-07-16T06:30:52.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447302,1752647452766,-460.0,0.00021917,2,"2025-07-16T06:30:52.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447303,1752647452775,-151.0,0.00021917,2,"2025-07-16T06:30:52.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447304,1752647452785,-1182.05,0.00021917,2,"2025-07-16T06:30:52.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447305,1752647452795,-151.0,0.00021917,2,"2025-07-16T06:30:52.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447306,1752647452804,-339.63,0.00021917,2,"2025-07-16T06:30:52.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447307,1752647452814,-3340.54,0.00021917,2,"2025-07-16T06:30:52.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447308,1752647452824,-460.0,0.00021917,2,"2025-07-16T06:30:52.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447309,1752647452834,-460.0,0.00021917,2,"2025-07-16T06:30:52.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447310,1752647452844,-460.0,0.00021917,2,"2025-07-16T06:30:52.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447311,1752647452854,-2022.09,0.00021917,2,"2025-07-16T06:30:52.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447312,1752647452863,-461.73,0.00021917,2,"2025-07-16T06:30:52.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447313,1752647452873,-460.0,0.00021917,2,"2025-07-16T06:30:52.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447314,1752647452882,-505.59526122,0.00021917,2,"2025-07-16T06:30:52.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447315,1752647452892,-460.0,0.00021917,2,"2025-07-16T06:30:52.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447316,1752647452902,-460.0,0.00021917,2,"2025-07-16T06:30:52.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447317,1752647452912,-460.0,0.00021917,2,"2025-07-16T06:30:52.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447318,1752647452921,-2962.24,0.00021917,2,"2025-07-16T06:30:52.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447319,1752647452931,-460.0,0.00021917,2,"2025-07-16T06:30:52.931",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447320,1752647452942,-460.0,0.00021917,2,"2025-07-16T06:30:52.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447321,1752647452951,-7854.75,0.00021917,2,"2025-07-16T06:30:52.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447322,1752647452961,-5111.61,0.00021917,2,"2025-07-16T06:30:52.961",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447323,1752647452971,-651.35,0.00021917,2,"2025-07-16T06:30:52.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447324,1752647452980,-817.61,0.00021917,2,"2025-07-16T06:30:52.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447325,1752647452990,-460.0,0.00021917,2,"2025-07-16T06:30:52.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447326,1752647453000,-460.0,0.00021917,2,"2025-07-16T06:30:53.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447327,1752647453009,-460.0,0.00021917,2,"2025-07-16T06:30:53.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447328,1752647453018,-450.0,0.00021917,2,"2025-07-16T06:30:53.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447329,1752647453028,-460.0,0.00021917,2,"2025-07-16T06:30:53.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447330,1752647453038,-460.0,0.00021917,2,"2025-07-16T06:30:53.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447331,1752647453048,-460.0,0.00021917,2,"2025-07-16T06:30:53.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447332,1752647453060,-151.0,0.00021917,2,"2025-07-16T06:30:53.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447333,1752647453071,-151.0,0.00021917,2,"2025-07-16T06:30:53.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447334,1752647453082,-460.0,0.00021917,2,"2025-07-16T06:30:53.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447335,1752647453092,-1712.88,0.00021917,2,"2025-07-16T06:30:53.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447336,1752647453103,-460.0,0.00021917,2,"2025-07-16T06:30:53.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447337,1752647453113,-460.0,0.00021917,2,"2025-07-16T06:30:53.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447338,1752647453122,-2277.58,0.00021917,2,"2025-07-16T06:30:53.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447339,1752647453132,-494.00736175,0.00021917,2,"2025-07-16T06:30:53.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447340,1752647453141,-462.42014846,0.00021917,2,"2025-07-16T06:30:53.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447341,1752647453151,-569.59,0.00021917,2,"2025-07-16T06:30:53.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447342,1752647453161,-460.0,0.00021917,2,"2025-07-16T06:30:53.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447343,1752647453171,-498.91380861,0.00021917,2,"2025-07-16T06:30:53.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447344,1752647453182,-460.0,0.00021917,2,"2025-07-16T06:30:53.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447345,1752647453192,-460.0,0.00021917,2,"2025-07-16T06:30:53.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447346,1752647453201,-1162.5,0.00021917,2,"2025-07-16T06:30:53.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447347,1752647453211,-462.18436264,0.00021917,2,"2025-07-16T06:30:53.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447348,1752647453221,-460.0,0.00021917,2,"2025-07-16T06:30:53.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447349,1752647453230,-473.07,0.00021917,2,"2025-07-16T06:30:53.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447350,1752647453240,-460.0,0.00021917,2,"2025-07-16T06:30:53.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447351,1752647453249,-460.0,0.00021917,2,"2025-07-16T06:30:53.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447352,1752647453259,-460.0,0.00021917,2,"2025-07-16T06:30:53.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447353,1752647453268,-460.0,0.00021917,2,"2025-07-16T06:30:53.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447354,1752647453278,-627.52,0.00021917,2,"2025-07-16T06:30:53.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447355,1752647453288,-530.8,0.00021917,2,"2025-07-16T06:30:53.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447356,1752647453297,-1734.88,0.00021917,2,"2025-07-16T06:30:53.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447357,1752647453306,-1327.1,0.00021917,2,"2025-07-16T06:30:53.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447358,1752647453316,-460.0,0.00021917,2,"2025-07-16T06:30:53.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447359,1752647453326,-547.19546923,0.00021917,2,"2025-07-16T06:30:53.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447360,1752647453336,-1958.6,0.00021917,2,"2025-07-16T06:30:53.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447361,1752647453345,-460.0,0.00021917,2,"2025-07-16T06:30:53.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447362,1752647453355,-460.0,0.00021917,2,"2025-07-16T06:30:53.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447363,1752647453365,-460.0,0.00021917,2,"2025-07-16T06:30:53.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447364,1752647453375,-1582.86,0.00021917,2,"2025-07-16T06:30:53.375",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447365,1752647453384,-1016.77,0.00021917,2,"2025-07-16T06:30:53.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447366,1752647453394,-2245.31,0.00021917,2,"2025-07-16T06:30:53.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447367,1752647453403,-1254.4,0.00021917,2,"2025-07-16T06:30:53.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447368,1752647453413,-460.0,0.00021917,2,"2025-07-16T06:30:53.413",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447369,1752647453423,-10154.76,0.00021917,2,"2025-07-16T06:30:53.423",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447370,1752647453433,-1302.99,0.00021917,2,"2025-07-16T06:30:53.433",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447371,1752647453443,-151.0,0.00021917,2,"2025-07-16T06:30:53.443",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447372,1752647453557,-682.81,0.00021917,2,"2025-07-16T06:30:53.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447373,1752647453568,-151.0,0.00021917,2,"2025-07-16T06:30:53.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447374,1752647453578,-460.0,0.00021917,2,"2025-07-16T06:30:53.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447375,1752647453587,-682.81,0.00021917,2,"2025-07-16T06:30:53.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447376,1752647453597,-682.81,0.00021917,2,"2025-07-16T06:30:53.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447377,1752647453606,-6036.89,0.00021917,2,"2025-07-16T06:30:53.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447378,1752647453616,-682.81,0.00021917,2,"2025-07-16T06:30:53.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447379,1752647453625,-460.0,0.00021917,2,"2025-07-16T06:30:53.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447380,1752647453635,-2835.29,0.00021917,2,"2025-07-16T06:30:53.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447381,1752647453645,-460.0,0.00021917,2,"2025-07-16T06:30:53.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447382,1752647453658,-151.0,0.00021917,2,"2025-07-16T06:30:53.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447383,1752647453668,-460.0,0.00021917,2,"2025-07-16T06:30:53.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447384,1752647453678,-460.0,0.00021917,2,"2025-07-16T06:30:53.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447385,1752647453689,-5089.91,0.00021917,2,"2025-07-16T06:30:53.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447386,1752647453699,-1982.82,0.00021917,2,"2025-07-16T06:30:53.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447387,1752647453709,-460.0,0.00021917,2,"2025-07-16T06:30:53.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447388,1752647453718,-460.0,0.00021917,2,"2025-07-16T06:30:53.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447389,1752647453728,-2247.01,0.00021917,2,"2025-07-16T06:30:53.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447390,1752647453740,-151.0,0.00021917,2,"2025-07-16T06:30:53.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447391,1752647453750,-151.0,0.00021917,2,"2025-07-16T06:30:53.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447392,1752647453762,-460.0,0.00021917,2,"2025-07-16T06:30:53.762",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447393,1752647453774,-2855.2,0.00021917,2,"2025-07-16T06:30:53.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447394,1752647453783,-460.0,0.00021917,2,"2025-07-16T06:30:53.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447395,1752647453793,-460.0,0.00021917,2,"2025-07-16T06:30:53.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447396,1752647453802,-461.94884471,0.00021917,2,"2025-07-16T06:30:53.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447397,1752647453812,-460.0,0.00021917,2,"2025-07-16T06:30:53.812",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447398,1752647453821,-3784.03,0.00021917,2,"2025-07-16T06:30:53.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447399,1752647453830,-460.0,0.00021917,2,"2025-07-16T06:30:53.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447400,1752647453840,-1113.65,0.00021917,2,"2025-07-16T06:30:53.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447401,1752647453850,-460.0,0.00021917,2,"2025-07-16T06:30:53.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447402,1752647453859,-460.0,0.00021917,2,"2025-07-16T06:30:53.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447403,1752647453869,-1184.75,0.00021917,2,"2025-07-16T06:30:53.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447404,1752647453879,-6340.05,0.00021917,2,"2025-07-16T06:30:53.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447405,1752647453888,-460.43728867,0.00021917,2,"2025-07-16T06:30:53.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447406,1752647453897,-460.0,0.00021917,2,"2025-07-16T06:30:53.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447407,1752647453907,-12096.63,0.00021917,2,"2025-07-16T06:30:53.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447408,1752647453916,-27337.77,0.00021917,2,"2025-07-16T06:30:53.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447409,1752647453925,-460.0,0.00021917,2,"2025-07-16T06:30:53.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447410,1752647453935,-460.0,0.00021917,2,"2025-07-16T06:30:53.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447411,1752647453945,-624.77,0.00021917,2,"2025-07-16T06:30:53.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447412,1752647453955,-460.0,0.00021917,2,"2025-07-16T06:30:53.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447413,1752647453963,-460.0,0.00021917,2,"2025-07-16T06:30:53.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447414,1752647453973,-400.276709,0.00021917,2,"2025-07-16T06:30:53.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447415,1752647453982,-7551.15,0.00021917,2,"2025-07-16T06:30:53.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447416,1752647453991,-400.276709,0.00021917,2,"2025-07-16T06:30:53.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447417,1752647454000,-4410.66,0.00021917,2,"2025-07-16T06:30:54.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447418,1752647454010,-400.276709,0.00021917,2,"2025-07-16T06:30:54.010",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447419,1752647454019,-460.0,0.00021917,2,"2025-07-16T06:30:54.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447420,1752647454028,-460.0,0.00021917,2,"2025-07-16T06:30:54.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447421,1752647454038,-460.0,0.00021917,2,"2025-07-16T06:30:54.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447422,1752647454047,-460.0,0.00021917,2,"2025-07-16T06:30:54.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447423,1752647454057,-400.276709,0.00021917,2,"2025-07-16T06:30:54.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447424,1752647454066,-460.0,0.00021917,2,"2025-07-16T06:30:54.066",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447425,1752647454075,-400.276709,0.00021917,2,"2025-07-16T06:30:54.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447426,1752647454085,-3162.66,0.00021917,2,"2025-07-16T06:30:54.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447427,1752647454094,-460.0,0.00021917,2,"2025-07-16T06:30:54.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447428,1752647454104,-460.0,0.00021917,2,"2025-07-16T06:30:54.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447429,1752647454113,-236.13679995,0.00021917,2,"2025-07-16T06:30:54.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447430,1752647454123,-734.21,0.00021917,2,"2025-07-16T06:30:54.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447431,1752647454132,-400.276709,0.00021917,2,"2025-07-16T06:30:54.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447432,1752647454142,-4298.25,0.00021917,2,"2025-07-16T06:30:54.142",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447433,1752647454151,-1939.27,0.00021917,2,"2025-07-16T06:30:54.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447434,1752647454161,-3323.79,0.00021917,2,"2025-07-16T06:30:54.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447435,1752647454170,-460.0,0.00021917,2,"2025-07-16T06:30:54.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447436,1752647454180,-577.12,0.00021917,2,"2025-07-16T06:30:54.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447437,1752647454189,-460.0,0.00021917,2,"2025-07-16T06:30:54.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447438,1752647454198,-483.81585413,0.00021917,2,"2025-07-16T06:30:54.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447439,1752647454208,-460.0,0.00021917,2,"2025-07-16T06:30:54.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447440,1752647454217,-603.04,0.00021917,2,"2025-07-16T06:30:54.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447441,1752647454227,-460.0,0.00021917,2,"2025-07-16T06:30:54.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447442,1752647454236,-460.0,0.00021917,2,"2025-07-16T06:30:54.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447443,1752647454245,-7909.68,0.00021917,2,"2025-07-16T06:30:54.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447444,1752647454255,-460.0,0.00021917,2,"2025-07-16T06:30:54.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447445,1752647454264,-460.0,0.00021917,2,"2025-07-16T06:30:54.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447446,1752647454274,-951.03,0.00021917,2,"2025-07-16T06:30:54.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447447,1752647454284,-500.0,0.00021917,2,"2025-07-16T06:30:54.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447448,1752647454294,-460.0,0.00021917,2,"2025-07-16T06:30:54.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447449,1752647454304,-500.0,0.00021917,2,"2025-07-16T06:30:54.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447450,1752647454313,-500.0,0.00021917,2,"2025-07-16T06:30:54.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447451,1752647454323,-460.0,0.00021917,2,"2025-07-16T06:30:54.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447452,1752647454333,-3107.02,0.00021917,2,"2025-07-16T06:30:54.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447453,1752647454342,-460.0,0.00021917,2,"2025-07-16T06:30:54.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447454,1752647454352,-1468.03,0.00021917,2,"2025-07-16T06:30:54.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447455,1752647454362,-12764.1,0.00021917,2,"2025-07-16T06:30:54.362",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447456,1752647454372,-460.0,0.00021917,2,"2025-07-16T06:30:54.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447457,1752647454392,-152.70195244,0.00021917,2,"2025-07-16T06:30:54.392",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447458,1752647454408,-460.0,0.00021917,2,"2025-07-16T06:30:54.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447459,1752647454418,-18118.81,0.00021917,2,"2025-07-16T06:30:54.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447460,1752647454427,-460.0,0.00021917,2,"2025-07-16T06:30:54.427",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447461,1752647454437,-460.0,0.00021917,2,"2025-07-16T06:30:54.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447462,1752647454446,-460.89151191,0.00021917,2,"2025-07-16T06:30:54.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447463,1752647454456,-460.0,0.00021917,2,"2025-07-16T06:30:54.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447464,1752647454465,-593.93,0.00021917,2,"2025-07-16T06:30:54.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447465,1752647454475,-4743.11,0.00021917,2,"2025-07-16T06:30:54.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447466,1752647454485,-1298.51,0.00021917,2,"2025-07-16T06:30:54.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447467,1752647454494,-460.0,0.00021917,2,"2025-07-16T06:30:54.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447468,1752647454504,-460.0,0.00021917,2,"2025-07-16T06:30:54.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447469,1752647454514,-500.0,0.00021917,2,"2025-07-16T06:30:54.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447470,1752647454523,-500.0,0.00021917,2,"2025-07-16T06:30:54.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447471,1752647454533,-500.0,0.00021917,2,"2025-07-16T06:30:54.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447472,1752647454542,-460.0,0.00021917,2,"2025-07-16T06:30:54.542",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447473,1752647454552,-2635.84,0.00021917,2,"2025-07-16T06:30:54.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447474,1752647454561,-500.0,0.00021917,2,"2025-07-16T06:30:54.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447475,1752647454571,-460.0,0.00021917,2,"2025-07-16T06:30:54.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447476,1752647454581,-500.0,0.00021917,2,"2025-07-16T06:30:54.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447477,1752647454590,-3723.97,0.00021917,2,"2025-07-16T06:30:54.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447478,1752647454600,-500.0,0.00021917,2,"2025-07-16T06:30:54.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447479,1752647454609,-500.0,0.00021917,2,"2025-07-16T06:30:54.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447480,1752647454619,-460.0,0.00021917,2,"2025-07-16T06:30:54.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447481,1752647454628,-500.0,0.00021917,2,"2025-07-16T06:30:54.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447482,1752647454638,-460.0,0.00021917,2,"2025-07-16T06:30:54.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447483,1752647454650,-460.0,0.00021917,2,"2025-07-16T06:30:54.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447484,1752647454659,-9146.32,0.00021917,2,"2025-07-16T06:30:54.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447485,1752647454669,-2321.3,0.00021917,2,"2025-07-16T06:30:54.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447486,1752647454678,-3327.22,0.00021917,2,"2025-07-16T06:30:54.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447487,1752647454688,-785.47,0.00021917,2,"2025-07-16T06:30:54.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447488,1752647454699,-460.0,0.00021917,2,"2025-07-16T06:30:54.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447489,1752647454709,-500.0,0.00021917,2,"2025-07-16T06:30:54.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447490,1752647454718,-500.0,0.00021917,2,"2025-07-16T06:30:54.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447491,1752647454728,-500.0,0.00021917,2,"2025-07-16T06:30:54.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447492,1752647454738,-460.0,0.00021917,2,"2025-07-16T06:30:54.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447493,1752647454748,-460.0,0.00021917,2,"2025-07-16T06:30:54.748",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447494,1752647454758,-500.0,0.00021917,2,"2025-07-16T06:30:54.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447495,1752647454767,-151.0,0.00021917,2,"2025-07-16T06:30:54.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447496,1752647454777,-5983.53,0.00021917,2,"2025-07-16T06:30:54.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447497,1752647454786,-151.0,0.00021917,2,"2025-07-16T06:30:54.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447498,1752647454796,-151.0,0.00021917,2,"2025-07-16T06:30:54.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447499,1752647454806,-502.39310709,0.00021917,2,"2025-07-16T06:30:54.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447500,1752647454815,-13728.08,0.00021917,2,"2025-07-16T06:30:54.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447501,1752647454825,-151.0,0.00021917,2,"2025-07-16T06:30:54.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447502,1752647454834,-460.0,0.00021917,2,"2025-07-16T06:30:54.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447503,1752647454844,-617.19,0.00021917,2,"2025-07-16T06:30:54.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447504,1752647454853,-460.0,0.00021917,2,"2025-07-16T06:30:54.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447505,1752647454863,-460.0,0.00021917,2,"2025-07-16T06:30:54.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447506,1752647454872,-460.0,0.00021917,2,"2025-07-16T06:30:54.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447507,1752647454881,-151.0,0.00021917,2,"2025-07-16T06:30:54.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447508,1752647454891,-289.912703,0.00021917,2,"2025-07-16T06:30:54.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447509,1752647454901,-460.0,0.00021917,2,"2025-07-16T06:30:54.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447510,1752647454910,-3310.87,0.00021917,2,"2025-07-16T06:30:54.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447511,1752647454920,-460.0,0.00021917,2,"2025-07-16T06:30:54.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447512,1752647454929,-1554.01,0.00021917,2,"2025-07-16T06:30:54.929",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447513,1752647454939,-460.0,0.00021917,2,"2025-07-16T06:30:54.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447514,1752647454949,-460.0,0.00021917,2,"2025-07-16T06:30:54.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447515,1752647454959,-1613.31,0.00021917,2,"2025-07-16T06:30:54.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447516,1752647454968,-1050.8,0.00021917,2,"2025-07-16T06:30:54.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447517,1752647454977,-4717.18,0.00021917,2,"2025-07-16T06:30:54.977",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447518,1752647454987,-587.32,0.00021917,2,"2025-07-16T06:30:54.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447519,1752647454996,-836.68,0.00021917,2,"2025-07-16T06:30:54.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447520,1752647455005,-460.0,0.00021917,2,"2025-07-16T06:30:55.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447521,1752647455015,-5587.56,0.00021917,2,"2025-07-16T06:30:55.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447522,1752647455024,-460.0,0.00021917,2,"2025-07-16T06:30:55.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447523,1752647455033,-460.0,0.00021917,2,"2025-07-16T06:30:55.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447524,1752647455043,-2143.7,0.00021917,2,"2025-07-16T06:30:55.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447525,1752647455054,-460.0,0.00021917,2,"2025-07-16T06:30:55.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447526,1752647455063,-283.214635,0.00021917,2,"2025-07-16T06:30:55.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447527,1752647455074,-460.0,0.00021917,2,"2025-07-16T06:30:55.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447528,1752647455083,-1311.99,0.00021917,2,"2025-07-16T06:30:55.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447529,1752647455093,-460.0,0.00021917,2,"2025-07-16T06:30:55.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447530,1752647455103,-2587.06,0.00021917,2,"2025-07-16T06:30:55.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447531,1752647455112,-460.0,0.00021917,2,"2025-07-16T06:30:55.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447532,1752647455122,-460.0,0.00021917,2,"2025-07-16T06:30:55.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447533,1752647455131,-460.0,0.00021917,2,"2025-07-16T06:30:55.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447534,1752647455141,-878.4,0.00021917,2,"2025-07-16T06:30:55.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447535,1752647455150,-1320.23,0.00021917,2,"2025-07-16T06:30:55.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447536,1752647455160,-1147.23,0.00021917,2,"2025-07-16T06:30:55.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447537,1752647455169,-460.0,0.00021917,2,"2025-07-16T06:30:55.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447538,1752647455177,-604.26,0.00021917,2,"2025-07-16T06:30:55.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447539,1752647455187,-5189.6,0.00021917,2,"2025-07-16T06:30:55.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447540,1752647455195,-460.0,0.00021917,2,"2025-07-16T06:30:55.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447541,1752647455203,-6987.06,0.00021917,2,"2025-07-16T06:30:55.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447542,1752647455211,-3552.69,0.00021917,2,"2025-07-16T06:30:55.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447543,1752647455219,-4784.28,0.00021917,2,"2025-07-16T06:30:55.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447544,1752647455227,-2894.23,0.00021917,2,"2025-07-16T06:30:55.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447545,1752647455236,-1870.29,0.00021917,2,"2025-07-16T06:30:55.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447546,1752647455245,-460.0,0.00021917,2,"2025-07-16T06:30:55.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447547,1752647455254,-477.31,0.00021917,2,"2025-07-16T06:30:55.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447548,1752647455264,-6078.46,0.00021917,2,"2025-07-16T06:30:55.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447549,1752647455274,-460.0,0.00021917,2,"2025-07-16T06:30:55.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447550,1752647455283,-460.0,0.00021917,2,"2025-07-16T06:30:55.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447551,1752647455292,-1047.33,0.00021917,2,"2025-07-16T06:30:55.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447552,1752647455301,-460.99355165,0.00021917,2,"2025-07-16T06:30:55.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447553,1752647455310,-460.0,0.00021917,2,"2025-07-16T06:30:55.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447554,1752647455319,-1500.36,0.00021917,2,"2025-07-16T06:30:55.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447555,1752647455329,-1875.96,0.00021917,2,"2025-07-16T06:30:55.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447556,1752647455339,-460.0,0.00021917,2,"2025-07-16T06:30:55.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447557,1752647455348,-460.0,0.00021917,2,"2025-07-16T06:30:55.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447558,1752647455359,-466.12448087,0.00021917,2,"2025-07-16T06:30:55.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447559,1752647455368,-1173.99,0.00021917,2,"2025-07-16T06:30:55.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447560,1752647455378,-460.0,0.00021917,2,"2025-07-16T06:30:55.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447561,1752647455387,-856.95,0.00021917,2,"2025-07-16T06:30:55.387",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447562,1752647455397,-488.99,0.00021917,2,"2025-07-16T06:30:55.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447563,1752647455406,-461.71486257,0.00021917,2,"2025-07-16T06:30:55.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447564,1752647455415,-2928.61,0.00021917,2,"2025-07-16T06:30:55.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447565,1752647455425,-3106.99,0.00021917,2,"2025-07-16T06:30:55.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447566,1752647455434,-460.78601271,0.00021917,2,"2025-07-16T06:30:55.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447567,1752647455444,-4348.17,0.00021917,2,"2025-07-16T06:30:55.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447568,1752647455453,-460.0,0.00021917,2,"2025-07-16T06:30:55.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447569,1752647455463,-664.35,0.00021917,2,"2025-07-16T06:30:55.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447570,1752647455473,-879.99,0.00021917,2,"2025-07-16T06:30:55.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447571,1752647455482,-2892.99,0.00021917,2,"2025-07-16T06:30:55.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447572,1752647455492,-4128.2,0.00021917,2,"2025-07-16T06:30:55.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447573,1752647455502,-453.98541708,0.00021917,2,"2025-07-16T06:30:55.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447574,1752647455512,-2065.36,0.00021917,2,"2025-07-16T06:30:55.512",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447575,1752647455521,-460.0,0.00021917,2,"2025-07-16T06:30:55.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447576,1752647455531,-5114.05,0.00021917,2,"2025-07-16T06:30:55.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447577,1752647455540,-460.0,0.00021917,2,"2025-07-16T06:30:55.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447578,1752647455550,-1567.06,0.00021917,2,"2025-07-16T06:30:55.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447579,1752647455559,-460.0,0.00021917,2,"2025-07-16T06:30:55.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447580,1752647455569,-2963.31,0.00021917,2,"2025-07-16T06:30:55.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447581,1752647455579,-460.0,0.00021917,2,"2025-07-16T06:30:55.579",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447582,1752647455588,-460.0,0.00021917,2,"2025-07-16T06:30:55.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447583,1752647455598,-460.0,0.00021917,2,"2025-07-16T06:30:55.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447584,1752647455608,-1424.15,0.00021917,2,"2025-07-16T06:30:55.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447585,1752647455618,-460.0,0.00021917,2,"2025-07-16T06:30:55.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447586,1752647455628,-460.0,0.00021917,2,"2025-07-16T06:30:55.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447587,1752647455637,-460.0,0.00021917,2,"2025-07-16T06:30:55.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447588,1752647455648,-5666.58,0.00021917,2,"2025-07-16T06:30:55.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447589,1752647455658,-151.0,0.00021917,2,"2025-07-16T06:30:55.658",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447590,1752647455667,-460.0,0.00021917,2,"2025-07-16T06:30:55.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447591,1752647455676,-151.0,0.00021917,2,"2025-07-16T06:30:55.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447592,1752647455687,-460.0,0.00021917,2,"2025-07-16T06:30:55.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447593,1752647455698,-460.0,0.00021917,2,"2025-07-16T06:30:55.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447594,1752647455708,-460.0,0.00021917,2,"2025-07-16T06:30:55.708",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447595,1752647455718,-1905.37,0.00021917,2,"2025-07-16T06:30:55.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447596,1752647455728,-460.0,0.00021917,2,"2025-07-16T06:30:55.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447597,1752647455738,-460.0,0.00021917,2,"2025-07-16T06:30:55.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447598,1752647455747,-2174.18,0.00021917,2,"2025-07-16T06:30:55.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447599,1752647455757,-460.0,0.00021917,2,"2025-07-16T06:30:55.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447600,1752647455766,-460.0,0.00021917,2,"2025-07-16T06:30:55.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447601,1752647455775,-460.0,0.00021917,2,"2025-07-16T06:30:55.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447602,1752647455786,-1591.48,0.00021917,2,"2025-07-16T06:30:55.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447603,1752647455795,-151.0,0.00021917,2,"2025-07-16T06:30:55.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447604,1752647455804,-2800.61,0.00021917,2,"2025-07-16T06:30:55.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447605,1752647455814,-151.0,0.00021917,2,"2025-07-16T06:30:55.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447606,1752647455823,-1315.51,0.00021917,2,"2025-07-16T06:30:55.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447607,1752647455833,-460.0,0.00021917,2,"2025-07-16T06:30:55.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447608,1752647455843,-460.0,0.00021917,2,"2025-07-16T06:30:55.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447609,1752647455853,-460.0,0.00021917,2,"2025-07-16T06:30:55.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447610,1752647455862,-497.06,0.00021917,2,"2025-07-16T06:30:55.862",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447611,1752647455872,-460.0,0.00021917,2,"2025-07-16T06:30:55.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447612,1752647455881,-1628.92,0.00021917,2,"2025-07-16T06:30:55.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447613,1752647455890,-650.27,0.00021917,2,"2025-07-16T06:30:55.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447614,1752647455900,-195.568276,0.00021917,2,"2025-07-16T06:30:55.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447615,1752647455909,-195.568276,0.00021917,2,"2025-07-16T06:30:55.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447616,1752647455918,-485.26,0.00021917,2,"2025-07-16T06:30:55.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447617,1752647455927,-461.68048605,0.00021917,2,"2025-07-16T06:30:55.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447618,1752647455938,-460.0,0.00021917,2,"2025-07-16T06:30:55.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447619,1752647455948,-1136.25,0.00021917,2,"2025-07-16T06:30:55.948",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447620,1752647455957,-23145.38,0.00021917,2,"2025-07-16T06:30:55.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447621,1752647455967,-193.435213,0.00021917,2,"2025-07-16T06:30:55.967",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447622,1752647455976,-905.46,0.00021917,2,"2025-07-16T06:30:55.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447623,1752647455986,-193.435213,0.00021917,2,"2025-07-16T06:30:55.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447624,1752647455996,-7221.61,0.00021917,2,"2025-07-16T06:30:55.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447625,1752647456006,-213.48614129,0.00021917,2,"2025-07-16T06:30:56.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447626,1752647456015,-4507.68,0.00021917,2,"2025-07-16T06:30:56.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447627,1752647456025,-460.0,0.00021917,2,"2025-07-16T06:30:56.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447628,1752647456034,-1916.21,0.00021917,2,"2025-07-16T06:30:56.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447629,1752647456043,-460.0,0.00021917,2,"2025-07-16T06:30:56.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447630,1752647456053,-4324.05,0.00021917,2,"2025-07-16T06:30:56.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447631,1752647456063,-193.435213,0.00021917,2,"2025-07-16T06:30:56.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447632,1752647456072,-193.435213,0.00021917,2,"2025-07-16T06:30:56.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447633,1752647456082,-460.0,0.00021917,2,"2025-07-16T06:30:56.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447634,1752647456091,-15926.65,0.00021917,2,"2025-07-16T06:30:56.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447635,1752647456102,-460.0,0.00021917,2,"2025-07-16T06:30:56.102",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447636,1752647456111,-195.568276,0.00021917,2,"2025-07-16T06:30:56.111",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447637,1752647456121,-195.568276,0.00021917,2,"2025-07-16T06:30:56.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447638,1752647456130,-460.0,0.00021917,2,"2025-07-16T06:30:56.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447639,1752647456140,-460.0,0.00021917,2,"2025-07-16T06:30:56.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447640,1752647456149,-151.0,0.00021917,2,"2025-07-16T06:30:56.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447641,1752647456161,-151.0,0.00021917,2,"2025-07-16T06:30:56.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447642,1752647456171,-215.992609,0.00021917,2,"2025-07-16T06:30:56.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447643,1752647456181,-385.714868,0.00021917,2,"2025-07-16T06:30:56.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447644,1752647456192,-385.714868,0.00021917,2,"2025-07-16T06:30:56.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447645,1752647456202,-1960.27,0.00021917,2,"2025-07-16T06:30:56.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447646,1752647456211,-385.714868,0.00021917,2,"2025-07-16T06:30:56.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447647,1752647456221,-460.0,0.00021917,2,"2025-07-16T06:30:56.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447648,1752647456231,-1155.27,0.00021917,2,"2025-07-16T06:30:56.231",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447649,1752647456243,-462.24493559,0.00021917,2,"2025-07-16T06:30:56.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447650,1752647456254,-1447.99,0.00021917,2,"2025-07-16T06:30:56.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447651,1752647456265,-963.99,0.00021917,2,"2025-07-16T06:30:56.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447652,1752647456277,-2676.96,0.00021917,2,"2025-07-16T06:30:56.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447653,1752647456288,-460.0,0.00021917,2,"2025-07-16T06:30:56.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447654,1752647456298,-1078.18,0.00021917,2,"2025-07-16T06:30:56.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447655,1752647456309,-460.0,0.00021917,2,"2025-07-16T06:30:56.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447656,1752647456318,-151.0,0.00021917,2,"2025-07-16T06:30:56.318",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447657,1752647456328,-19284.76,0.00021917,2,"2025-07-16T06:30:56.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447658,1752647456338,-151.0,0.00021917,2,"2025-07-16T06:30:56.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447659,1752647456348,-385.714868,0.00021917,2,"2025-07-16T06:30:56.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447660,1752647456357,-1504.75,0.00021917,2,"2025-07-16T06:30:56.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447661,1752647456367,-385.714868,0.00021917,2,"2025-07-16T06:30:56.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447662,1752647456376,-1987.73,0.00021917,2,"2025-07-16T06:30:56.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447663,1752647456386,-1987.73,0.00021917,2,"2025-07-16T06:30:56.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447664,1752647456396,-523.03,0.00021917,2,"2025-07-16T06:30:56.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447665,1752647456405,-385.714868,0.00021917,2,"2025-07-16T06:30:56.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447666,1752647456415,-1740.52,0.00021917,2,"2025-07-16T06:30:56.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447667,1752647456424,-460.0,0.00021917,2,"2025-07-16T06:30:56.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447668,1752647456434,-460.0,0.00021917,2,"2025-07-16T06:30:56.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447669,1752647456444,-151.0,0.00021917,2,"2025-07-16T06:30:56.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447670,1752647456453,-220.904282,0.00021917,2,"2025-07-16T06:30:56.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447671,1752647456463,-1987.73,0.00021917,2,"2025-07-16T06:30:56.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447672,1752647456472,-1677.72,0.00021917,2,"2025-07-16T06:30:56.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447673,1752647456481,-1987.73,0.00021917,2,"2025-07-16T06:30:56.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447674,1752647456491,-460.0,0.00021917,2,"2025-07-16T06:30:56.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447675,1752647456501,-1987.73,0.00021917,2,"2025-07-16T06:30:56.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447676,1752647456511,-10584.53,0.00021917,2,"2025-07-16T06:30:56.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447677,1752647456520,-1793.52,0.00021917,2,"2025-07-16T06:30:56.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447678,1752647456530,-460.0,0.00021917,2,"2025-07-16T06:30:56.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447679,1752647456539,-1987.73,0.00021917,2,"2025-07-16T06:30:56.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447680,1752647456549,-460.0,0.00021917,2,"2025-07-16T06:30:56.549",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447681,1752647456558,-1987.73,0.00021917,2,"2025-07-16T06:30:56.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447682,1752647456568,-460.0,0.00021917,2,"2025-07-16T06:30:56.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447683,1752647456577,-151.992021,0.00021917,2,"2025-07-16T06:30:56.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447684,1752647456587,-151.0,0.00021917,2,"2025-07-16T06:30:56.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447685,1752647456596,-384.12531597,0.00021917,2,"2025-07-16T06:30:56.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447686,1752647456606,-1948.84,0.00021917,2,"2025-07-16T06:30:56.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447687,1752647456615,-6141.08,0.00021917,2,"2025-07-16T06:30:56.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447688,1752647456624,-5889.69,0.00021917,2,"2025-07-16T06:30:56.624",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447689,1752647456634,-460.0,0.00021917,2,"2025-07-16T06:30:56.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447690,1752647456643,-460.0,0.00021917,2,"2025-07-16T06:30:56.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447691,1752647456652,-1730.55,0.00021917,2,"2025-07-16T06:30:56.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447692,1752647456662,-3488.97,0.00021917,2,"2025-07-16T06:30:56.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447693,1752647456674,-460.0,0.00021917,2,"2025-07-16T06:30:56.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447694,1752647456684,-460.78196901,0.00021917,2,"2025-07-16T06:30:56.684",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447695,1752647456695,-18452.63,0.00021917,2,"2025-07-16T06:30:56.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447696,1752647456704,-460.0,0.00021917,2,"2025-07-16T06:30:56.704",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447697,1752647456714,-151.0,0.00021917,2,"2025-07-16T06:30:56.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447698,1752647456723,-671.55,0.00021917,2,"2025-07-16T06:30:56.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447699,1752647456733,-597.72,0.00021917,2,"2025-07-16T06:30:56.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447700,1752647456746,-151.0,0.00021917,2,"2025-07-16T06:30:56.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447701,1752647456756,-460.0,0.00021917,2,"2025-07-16T06:30:56.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447702,1752647456766,-151.0,0.00021917,2,"2025-07-16T06:30:56.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447703,1752647456775,-2006.44,0.00021917,2,"2025-07-16T06:30:56.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447704,1752647456786,-2006.44,0.00021917,2,"2025-07-16T06:30:56.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447705,1752647456795,-151.0,0.00021917,2,"2025-07-16T06:30:56.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447706,1752647456804,-2006.44,0.00021917,2,"2025-07-16T06:30:56.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447707,1752647456814,-2006.44,0.00021917,2,"2025-07-16T06:30:56.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447708,1752647456823,-2006.44,0.00021917,2,"2025-07-16T06:30:56.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447709,1752647456833,-2006.44,0.00021917,2,"2025-07-16T06:30:56.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447710,1752647456843,-2006.44,0.00021917,2,"2025-07-16T06:30:56.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447711,1752647456852,-3887.87,0.00021917,2,"2025-07-16T06:30:56.852",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447712,1752647456861,-2006.44,0.00021917,2,"2025-07-16T06:30:56.861",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447713,1752647456871,-460.0,0.00021917,2,"2025-07-16T06:30:56.871",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447714,1752647456880,-2006.44,0.00021917,2,"2025-07-16T06:30:56.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447715,1752647456889,-460.0,0.00021917,2,"2025-07-16T06:30:56.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447716,1752647456899,-2006.44,0.00021917,2,"2025-07-16T06:30:56.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447717,1752647456908,-4911.62,0.00021917,2,"2025-07-16T06:30:56.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447718,1752647456918,-2687.31,0.00021917,2,"2025-07-16T06:30:56.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447719,1752647456927,-460.0,0.00021917,2,"2025-07-16T06:30:56.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447720,1752647456936,-2006.44,0.00021917,2,"2025-07-16T06:30:56.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447721,1752647456947,-2006.44,0.00021917,2,"2025-07-16T06:30:56.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447722,1752647456956,-460.0,0.00021917,2,"2025-07-16T06:30:56.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447723,1752647456966,-1726.9,0.00021917,2,"2025-07-16T06:30:56.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447724,1752647456975,-460.0,0.00021917,2,"2025-07-16T06:30:56.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447725,1752647456985,-584.19,0.00021917,2,"2025-07-16T06:30:56.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447726,1752647456995,-1547.16,0.00021917,2,"2025-07-16T06:30:56.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447727,1752647457004,-715.2,0.00021917,2,"2025-07-16T06:30:57.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447728,1752647457014,-467.96446898,0.00021917,2,"2025-07-16T06:30:57.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447729,1752647457023,-460.0,0.00021917,2,"2025-07-16T06:30:57.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447730,1752647457032,-5563.87,0.00021917,2,"2025-07-16T06:30:57.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447731,1752647457042,-460.73339653,0.00021917,2,"2025-07-16T06:30:57.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447732,1752647457052,-461.07437066,0.00021917,2,"2025-07-16T06:30:57.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447733,1752647457061,-5632.53,0.00021917,2,"2025-07-16T06:30:57.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447734,1752647457071,-10237.51,0.00021917,2,"2025-07-16T06:30:57.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447735,1752647457080,-460.0,0.00021917,2,"2025-07-16T06:30:57.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447736,1752647457090,-460.0,0.00021917,2,"2025-07-16T06:30:57.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447737,1752647457100,-1285.7,0.00021917,2,"2025-07-16T06:30:57.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447738,1752647457110,-1639.81,0.00021917,2,"2025-07-16T06:30:57.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447739,1752647457119,-460.0,0.00021917,2,"2025-07-16T06:30:57.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447740,1752647457129,-460.0,0.00021917,2,"2025-07-16T06:30:57.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447741,1752647457139,-25475.5,0.00021917,2,"2025-07-16T06:30:57.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447742,1752647457151,-2276.43,0.00021917,2,"2025-07-16T06:30:57.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447743,1752647457162,-3135.37,0.00021917,2,"2025-07-16T06:30:57.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447744,1752647457176,-460.0,0.00021917,2,"2025-07-16T06:30:57.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447745,1752647457185,-6462.08,0.00021917,2,"2025-07-16T06:30:57.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447746,1752647457196,-460.0,0.00021917,2,"2025-07-16T06:30:57.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447747,1752647457205,-2672.87,0.00021917,2,"2025-07-16T06:30:57.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447748,1752647457215,-151.0,0.00021917,2,"2025-07-16T06:30:57.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447749,1752647457224,-151.0,0.00021917,2,"2025-07-16T06:30:57.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447750,1752647457234,-460.0,0.00021917,2,"2025-07-16T06:30:57.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447751,1752647457243,-1020.4,0.00021917,2,"2025-07-16T06:30:57.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447752,1752647457253,-996.01,0.00021917,2,"2025-07-16T06:30:57.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447753,1752647457263,-461.17828677,0.00021917,2,"2025-07-16T06:30:57.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447754,1752647457272,-1496.9,0.00021917,2,"2025-07-16T06:30:57.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447755,1752647457282,-460.0,0.00021917,2,"2025-07-16T06:30:57.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447756,1752647457291,-3191.44,0.00021917,2,"2025-07-16T06:30:57.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447757,1752647457300,-506.17,0.00021917,2,"2025-07-16T06:30:57.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447758,1752647457310,-402.37133268,0.00021917,2,"2025-07-16T06:30:57.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447759,1752647457319,-7610.08,0.00021917,2,"2025-07-16T06:30:57.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447760,1752647457329,-460.0,0.00021917,2,"2025-07-16T06:30:57.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447761,1752647457338,-2817.23,0.00021917,2,"2025-07-16T06:30:57.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447762,1752647457348,-460.0,0.00021917,2,"2025-07-16T06:30:57.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447763,1752647457358,-460.0,0.00021917,2,"2025-07-16T06:30:57.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447764,1752647457367,-460.0,0.00021917,2,"2025-07-16T06:30:57.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447765,1752647457377,-460.0,0.00021917,2,"2025-07-16T06:30:57.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447766,1752647457387,-500.99480526,0.00021917,2,"2025-07-16T06:30:57.387",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447767,1752647457397,-460.0,0.00021917,2,"2025-07-16T06:30:57.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447768,1752647457407,-460.0,0.00021917,2,"2025-07-16T06:30:57.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447769,1752647457417,-460.0,0.00021917,2,"2025-07-16T06:30:57.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447770,1752647457427,-6189.86,0.00021917,2,"2025-07-16T06:30:57.427",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447771,1752647457437,-2933.04,0.00021917,2,"2025-07-16T06:30:57.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447772,1752647457447,-460.0,0.00021917,2,"2025-07-16T06:30:57.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447773,1752647457458,-7608.61,0.00021917,2,"2025-07-16T06:30:57.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447774,1752647457468,-460.0,0.00021917,2,"2025-07-16T06:30:57.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447775,1752647457478,-5270.17,0.00021917,2,"2025-07-16T06:30:57.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447776,1752647457488,-3070.2,0.00021917,2,"2025-07-16T06:30:57.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447777,1752647457498,-1189.69,0.00021917,2,"2025-07-16T06:30:57.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447778,1752647457508,-1152.25,0.00021917,2,"2025-07-16T06:30:57.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447779,1752647457518,-1152.25,0.00021917,2,"2025-07-16T06:30:57.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447780,1752647457528,-1776.91,0.00021917,2,"2025-07-16T06:30:57.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447781,1752647457538,-1152.25,0.00021917,2,"2025-07-16T06:30:57.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447782,1752647457547,-460.0,0.00021917,2,"2025-07-16T06:30:57.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447783,1752647457557,-1152.25,0.00021917,2,"2025-07-16T06:30:57.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447784,1752647457567,-460.0,0.00021917,2,"2025-07-16T06:30:57.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447785,1752647457577,-564.01,0.00021917,2,"2025-07-16T06:30:57.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447786,1752647457587,-460.0,0.00021917,2,"2025-07-16T06:30:57.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447787,1752647457596,-460.0,0.00021917,2,"2025-07-16T06:30:57.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447788,1752647457606,-460.0,0.00021917,2,"2025-07-16T06:30:57.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447789,1752647457615,-2434.5,0.00021917,2,"2025-07-16T06:30:57.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447790,1752647457625,-460.0,0.00021917,2,"2025-07-16T06:30:57.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447791,1752647457634,-460.4376525,0.00021917,2,"2025-07-16T06:30:57.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447792,1752647457643,-3087.98,0.00021917,2,"2025-07-16T06:30:57.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447793,1752647457653,-20876.35,0.00021917,2,"2025-07-16T06:30:57.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447794,1752647457662,-2134.13,0.00021917,2,"2025-07-16T06:30:57.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447795,1752647457674,-460.0,0.00021917,2,"2025-07-16T06:30:57.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447796,1752647457686,-460.0,0.00021917,2,"2025-07-16T06:30:57.686",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447797,1752647457697,-460.0,0.00021917,2,"2025-07-16T06:30:57.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447798,1752647457706,-460.0,0.00021917,2,"2025-07-16T06:30:57.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447799,1752647457833,-1578.66,0.00021917,2,"2025-07-16T06:30:57.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447800,1752647457854,-151.0,0.00021917,2,"2025-07-16T06:30:57.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447801,1752647457863,-2019.39,0.00021917,2,"2025-07-16T06:30:57.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447802,1752647457873,-151.950839,0.00021917,2,"2025-07-16T06:30:57.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447803,1752647457882,-3506.64,0.00021917,2,"2025-07-16T06:30:57.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447804,1752647457892,-2052.87,0.00021917,2,"2025-07-16T06:30:57.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447805,1752647457901,-837.34,0.00021917,2,"2025-07-16T06:30:57.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447806,1752647457911,-704.37,0.00021917,2,"2025-07-16T06:30:57.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447807,1752647457921,-460.0,0.00021917,2,"2025-07-16T06:30:57.921",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447808,1752647457931,-848.22,0.00021917,2,"2025-07-16T06:30:57.931",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447809,1752647457941,-460.0,0.00021917,2,"2025-07-16T06:30:57.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447810,1752647457950,-506.74815511,0.00021917,2,"2025-07-16T06:30:57.950",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447811,1752647457960,-1351.58,0.00021917,2,"2025-07-16T06:30:57.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447812,1752647457969,-4251.78,0.00021917,2,"2025-07-16T06:30:57.969",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447813,1752647457979,-1676.96,0.00021917,2,"2025-07-16T06:30:57.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447814,1752647457988,-6168.4,0.00021917,2,"2025-07-16T06:30:57.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447815,1752647457998,-5170.14,0.00021917,2,"2025-07-16T06:30:57.998",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447816,1752647458008,-7781.83,0.00021917,2,"2025-07-16T06:30:58.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447817,1752647458017,-4905.5,0.00021917,2,"2025-07-16T06:30:58.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447818,1752647458026,-151.0,0.00021917,2,"2025-07-16T06:30:58.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447819,1752647458036,-797.39,0.00021917,2,"2025-07-16T06:30:58.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447820,1752647458047,-460.0,0.00021917,2,"2025-07-16T06:30:58.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447821,1752647458057,-151.0,0.00021917,2,"2025-07-16T06:30:58.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447822,1752647458067,-5709.63,0.00021917,2,"2025-07-16T06:30:58.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447823,1752647458076,-2965.81,0.00021917,2,"2025-07-16T06:30:58.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447824,1752647458087,-1060.992755,0.00021917,2,"2025-07-16T06:30:58.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447825,1752647458099,-1060.992755,0.00021917,2,"2025-07-16T06:30:58.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447826,1752647458110,-151.0,0.00021917,2,"2025-07-16T06:30:58.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447827,1752647458120,-1060.992755,0.00021917,2,"2025-07-16T06:30:58.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447828,1752647458130,-289.662982,0.00021917,2,"2025-07-16T06:30:58.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447829,1752647458139,-460.0,0.00021917,2,"2025-07-16T06:30:58.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447830,1752647458149,-7808.6,0.00021917,2,"2025-07-16T06:30:58.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447831,1752647458158,-604.33,0.00021917,2,"2025-07-16T06:30:58.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447832,1752647458167,-7056.33,0.00021917,2,"2025-07-16T06:30:58.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447833,1752647458177,-1060.992755,0.00021917,2,"2025-07-16T06:30:58.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447834,1752647458189,-460.75993397,0.00021917,7,"2025-07-16T06:30:58.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447835,1752647458198,-1060.992755,0.00021917,2,"2025-07-16T06:30:58.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447836,1752647458207,-460.0,0.00021917,2,"2025-07-16T06:30:58.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447837,1752647458217,-1060.992755,0.00021917,2,"2025-07-16T06:30:58.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447838,1752647458227,-3762.01,0.00021917,2,"2025-07-16T06:30:58.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447839,1752647458236,-460.0,0.00021917,2,"2025-07-16T06:30:58.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447840,1752647458245,-460.0,0.00021917,2,"2025-07-16T06:30:58.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447841,1752647458255,-460.0,0.00021917,2,"2025-07-16T06:30:58.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447842,1752647458264,-35219.72,0.00021917,2,"2025-07-16T06:30:58.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447843,1752647458274,-1535.98,0.00021917,2,"2025-07-16T06:30:58.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447844,1752647458284,-233.11917188,0.00021917,2,"2025-07-16T06:30:58.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447845,1752647458296,-1730.13,0.00021917,2,"2025-07-16T06:30:58.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447846,1752647458305,-460.0,0.00021917,2,"2025-07-16T06:30:58.305",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447847,1752647458315,-437.61655254,0.00021917,2,"2025-07-16T06:30:58.315",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447848,1752647458325,-3979.09,0.00021917,2,"2025-07-16T06:30:58.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447849,1752647458335,-460.0,0.00021917,2,"2025-07-16T06:30:58.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447850,1752647458345,-460.0,0.00021917,2,"2025-07-16T06:30:58.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447851,1752647458354,-5659.05,0.00021917,2,"2025-07-16T06:30:58.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447852,1752647458364,-7832.88,0.00021917,2,"2025-07-16T06:30:58.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447853,1752647458374,-520.82,0.00021917,2,"2025-07-16T06:30:58.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447854,1752647458383,-4228.06,0.00021917,2,"2025-07-16T06:30:58.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447855,1752647458393,-8473.22,0.00021917,2,"2025-07-16T06:30:58.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447856,1752647458403,-1473.59,0.00021917,2,"2025-07-16T06:30:58.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447857,1752647458412,-460.0,0.00021917,2,"2025-07-16T06:30:58.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447858,1752647458422,-645.62,0.00021917,2,"2025-07-16T06:30:58.422",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447859,1752647458432,-499.37,0.00021917,2,"2025-07-16T06:30:58.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447860,1752647458443,-635.38,0.00021917,2,"2025-07-16T06:30:58.443",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447861,1752647458453,-460.0,0.00021917,2,"2025-07-16T06:30:58.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447862,1752647458463,-2448.94,0.00021917,2,"2025-07-16T06:30:58.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447863,1752647458472,-460.0,0.00021917,2,"2025-07-16T06:30:58.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447864,1752647458482,-151.0,0.00021917,2,"2025-07-16T06:30:58.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447865,1752647458492,-151.42354,0.00021917,2,"2025-07-16T06:30:58.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447866,1752647458503,-151.0,0.00021917,2,"2025-07-16T06:30:58.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447867,1752647458519,-151.0,0.00021917,2,"2025-07-16T06:30:58.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447868,1752647458528,-460.0,0.00021917,2,"2025-07-16T06:30:58.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447869,1752647458538,-1244.03,0.00021917,2,"2025-07-16T06:30:58.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447870,1752647458548,-3961.48,0.00021917,2,"2025-07-16T06:30:58.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447871,1752647458558,-1842.34,0.00021917,2,"2025-07-16T06:30:58.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447872,1752647458567,-500.0,0.00021917,2,"2025-07-16T06:30:58.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447873,1752647458577,-491.53818594,0.00021917,2,"2025-07-16T06:30:58.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447874,1752647458587,-15063.3,0.00021917,2,"2025-07-16T06:30:58.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447875,1752647458598,-587.14,0.00021917,2,"2025-07-16T06:30:58.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447876,1752647458607,-705.72,0.00021917,2,"2025-07-16T06:30:58.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447877,1752647458617,-460.0,0.00021917,2,"2025-07-16T06:30:58.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447878,1752647458627,-500.0,0.00021917,2,"2025-07-16T06:30:58.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447879,1752647458637,-6531.51,0.00021917,2,"2025-07-16T06:30:58.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447880,1752647458647,-10317.02,0.00021917,2,"2025-07-16T06:30:58.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447881,1752647458657,-8613.83,0.00021917,2,"2025-07-16T06:30:58.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447882,1752647458666,-819.81,0.00021917,2,"2025-07-16T06:30:58.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447883,1752647458678,-17872.98,0.00021917,2,"2025-07-16T06:30:58.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447884,1752647458689,-460.0,0.00021917,2,"2025-07-16T06:30:58.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447885,1752647458699,-470.35,0.00021917,2,"2025-07-16T06:30:58.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447886,1752647458708,-7063.81,0.00021917,2,"2025-07-16T06:30:58.708",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447887,1752647458718,-460.0,0.00021917,2,"2025-07-16T06:30:58.718",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447888,1752647458728,-3703.01,0.00021917,2,"2025-07-16T06:30:58.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447889,1752647458737,-1272.22,0.00021917,2,"2025-07-16T06:30:58.737",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447890,1752647458746,-460.0,0.00021917,2,"2025-07-16T06:30:58.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447891,1752647458755,-460.0,0.00021917,2,"2025-07-16T06:30:58.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447892,1752647458763,-460.0,0.00021917,2,"2025-07-16T06:30:58.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447893,1752647458772,-460.0,0.00021917,2,"2025-07-16T06:30:58.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447894,1752647458782,-1900.37,0.00021917,2,"2025-07-16T06:30:58.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447895,1752647458790,-2786.71,0.00021917,2,"2025-07-16T06:30:58.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447896,1752647458799,-500.0,0.00021917,2,"2025-07-16T06:30:58.799",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447897,1752647458808,-500.0,0.00021917,2,"2025-07-16T06:30:58.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447898,1752647458817,-500.0,0.00021917,2,"2025-07-16T06:30:58.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447899,1752647458826,-498.57,0.00021917,2,"2025-07-16T06:30:58.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447900,1752647458836,-3753.3,0.00021917,2,"2025-07-16T06:30:58.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447901,1752647458846,-2091.94,0.00021917,2,"2025-07-16T06:30:58.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447902,1752647458855,-460.0,0.00021917,2,"2025-07-16T06:30:58.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447903,1752647458865,-460.0,0.00021917,2,"2025-07-16T06:30:58.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447904,1752647458875,-1118.98,0.00021917,2,"2025-07-16T06:30:58.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447905,1752647458884,-784.73,0.00021917,2,"2025-07-16T06:30:58.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447906,1752647458894,-460.0,0.00021917,2,"2025-07-16T06:30:58.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447907,1752647458903,-3716.65,0.00021917,2,"2025-07-16T06:30:58.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447908,1752647458913,-151.0,0.00021917,2,"2025-07-16T06:30:58.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447909,1752647458922,-5827.61,0.00021917,2,"2025-07-16T06:30:58.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447910,1752647458932,-151.0,0.00021917,2,"2025-07-16T06:30:58.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447911,1752647458942,-151.0,0.00021917,2,"2025-07-16T06:30:58.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447912,1752647458952,-2678.44,0.00021917,2,"2025-07-16T06:30:58.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447913,1752647458962,-1557.04,0.00021917,2,"2025-07-16T06:30:58.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447914,1752647458972,-460.0,0.00021917,2,"2025-07-16T06:30:58.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447915,1752647458982,-1045.31,0.00021917,2,"2025-07-16T06:30:58.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447916,1752647458991,-1008.24,0.00021917,2,"2025-07-16T06:30:58.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447917,1752647459000,-554.59,0.00021917,2,"2025-07-16T06:30:59.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447918,1752647459009,-460.0,0.00021917,2,"2025-07-16T06:30:59.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447919,1752647459019,-460.0,0.00021917,2,"2025-07-16T06:30:59.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447920,1752647459032,-460.0,0.00021917,2,"2025-07-16T06:30:59.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447921,1752647459046,-469.792473,0.00021917,2,"2025-07-16T06:30:59.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447922,1752647459055,-469.792473,0.00021917,2,"2025-07-16T06:30:59.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447923,1752647459065,-509.14,0.00021917,2,"2025-07-16T06:30:59.065",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447924,1752647459075,-469.792473,0.00021917,2,"2025-07-16T06:30:59.075",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447925,1752647459084,-469.792473,0.00021917,2,"2025-07-16T06:30:59.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447926,1752647459096,-10689.87,0.00021917,2,"2025-07-16T06:30:59.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447927,1752647459107,-460.0,0.00021917,2,"2025-07-16T06:30:59.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447928,1752647459116,-915.35,0.00021917,2,"2025-07-16T06:30:59.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447929,1752647459126,-460.0,0.00021917,2,"2025-07-16T06:30:59.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447930,1752647459136,-460.0,0.00021917,2,"2025-07-16T06:30:59.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447931,1752647459146,-4415.95,0.00021917,2,"2025-07-16T06:30:59.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447932,1752647459156,-460.0,0.00021917,2,"2025-07-16T06:30:59.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447933,1752647459165,-488.59,0.00021917,2,"2025-07-16T06:30:59.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447934,1752647459175,-151.0,0.00021917,2,"2025-07-16T06:30:59.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447935,1752647459184,-469.792473,0.00021917,2,"2025-07-16T06:30:59.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447936,1752647459195,-469.792473,0.00021917,2,"2025-07-16T06:30:59.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447937,1752647459210,-151.0,0.00021917,2,"2025-07-16T06:30:59.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447938,1752647459220,-469.792473,0.00021917,2,"2025-07-16T06:30:59.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447939,1752647459230,-469.792473,0.00021917,2,"2025-07-16T06:30:59.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447940,1752647459239,-683.01,0.00021917,2,"2025-07-16T06:30:59.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447941,1752647459249,-2092.45,0.00021917,2,"2025-07-16T06:30:59.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447942,1752647459259,-3088.23,0.00021917,2,"2025-07-16T06:30:59.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447943,1752647459268,-11390.4,0.00021917,2,"2025-07-16T06:30:59.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447944,1752647459278,-746.4,0.00021917,2,"2025-07-16T06:30:59.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447945,1752647459288,-27832.85,0.00021917,2,"2025-07-16T06:30:59.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447946,1752647459298,-519.49,0.00021917,2,"2025-07-16T06:30:59.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447947,1752647459308,-460.0,0.00021917,2,"2025-07-16T06:30:59.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447948,1752647459318,-161.25523575,0.00021917,2,"2025-07-16T06:30:59.318",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447949,1752647459328,-2540.86,0.00021917,2,"2025-07-16T06:30:59.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447950,1752647459338,-212.93419,0.00021917,2,"2025-07-16T06:30:59.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447951,1752647459348,-460.0,0.00021917,2,"2025-07-16T06:30:59.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447952,1752647459357,-212.93419,0.00021917,2,"2025-07-16T06:30:59.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447953,1752647459368,-460.0,0.00021917,2,"2025-07-16T06:30:59.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447954,1752647459377,-212.93419,0.00021917,2,"2025-07-16T06:30:59.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447955,1752647459387,-212.93419,0.00021917,2,"2025-07-16T06:30:59.387",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447956,1752647459398,-460.0,0.00021917,2,"2025-07-16T06:30:59.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447957,1752647459408,-460.0,0.00021917,2,"2025-07-16T06:30:59.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447958,1752647459419,-63466.06,0.00021917,2,"2025-07-16T06:30:59.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447959,1752647459428,-460.0,0.00021917,2,"2025-07-16T06:30:59.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447960,1752647459439,-7808.38,0.00021917,2,"2025-07-16T06:30:59.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447961,1752647459450,-6457.56,0.00021917,2,"2025-07-16T06:30:59.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447962,1752647459461,-837.79,0.00021917,2,"2025-07-16T06:30:59.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447963,1752647459471,-460.0,0.00021917,2,"2025-07-16T06:30:59.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447964,1752647459482,-5716.64,0.00021917,2,"2025-07-16T06:30:59.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447965,1752647459493,-212.93419,0.00021917,2,"2025-07-16T06:30:59.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447966,1752647459504,-212.93419,0.00021917,2,"2025-07-16T06:30:59.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447967,1752647459514,-853.73,0.00021917,2,"2025-07-16T06:30:59.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447968,1752647459524,-1351.67,0.00021917,2,"2025-07-16T06:30:59.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447969,1752647459534,-152819.68,0.00021917,2,"2025-07-16T06:30:59.534",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447970,1752647459544,-212.93419,0.00021917,2,"2025-07-16T06:30:59.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447971,1752647459554,-11496.38,0.00021917,2,"2025-07-16T06:30:59.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447972,1752647459564,-1918.98,0.00021917,2,"2025-07-16T06:30:59.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447973,1752647459574,-212.93419,0.00021917,2,"2025-07-16T06:30:59.574",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447974,1752647459584,-460.0,0.00021917,2,"2025-07-16T06:30:59.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447975,1752647459594,-460.0,0.00021917,2,"2025-07-16T06:30:59.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447976,1752647459604,-460.0,0.00021917,2,"2025-07-16T06:30:59.604",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447977,1752647459614,-4891.64,0.00021917,2,"2025-07-16T06:30:59.614",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447978,1752647459624,-3909.58,0.00021917,2,"2025-07-16T06:30:59.624",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447979,1752647459634,-460.0,0.00021917,2,"2025-07-16T06:30:59.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447980,1752647459644,-460.0,0.00021917,2,"2025-07-16T06:30:59.644",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447981,1752647459653,-460.0,0.00021917,2,"2025-07-16T06:30:59.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447982,1752647459665,-1000.0,0.00021918,3,"2025-07-16T06:30:59.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447983,1752647459678,-1000.0,0.00021918,3,"2025-07-16T06:30:59.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447984,1752647459689,-1000.0,0.00021918,3,"2025-07-16T06:30:59.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447985,1752647459699,-1000.0,0.00021918,3,"2025-07-16T06:30:59.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447986,1752647459709,-1000.0,0.00021918,3,"2025-07-16T06:30:59.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447987,1752647459720,-1000.0,0.00021918,3,"2025-07-16T06:30:59.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447988,1752647459730,-1000.0,0.00021918,3,"2025-07-16T06:30:59.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447989,1752647459739,-1000.0,0.00021918,3,"2025-07-16T06:30:59.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447990,1752647459750,-1000.0,0.00021918,3,"2025-07-16T06:30:59.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447991,1752647459760,-1000.0,0.00021918,3,"2025-07-16T06:30:59.760",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447992,1752647459770,-1000.0,0.00021918,3,"2025-07-16T06:30:59.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447993,1752647459780,-1000.0,0.00021918,3,"2025-07-16T06:30:59.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447994,1752647459791,-1000.0,0.00021918,3,"2025-07-16T06:30:59.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447995,1752647459800,-1000.0,0.00021918,3,"2025-07-16T06:30:59.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447996,1752647459810,-1000.0,0.00021918,3,"2025-07-16T06:30:59.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447997,1752647459829,-1000.0,0.00021918,3,"2025-07-16T06:30:59.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447998,1752647459838,-1000.0,0.00021918,3,"2025-07-16T06:30:59.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372447999,1752647459849,-1000.0,0.00021918,3,"2025-07-16T06:30:59.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448000,1752647459859,-1000.0,0.00021918,3,"2025-07-16T06:30:59.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448001,1752647459869,-1000.0,0.00021918,3,"2025-07-16T06:30:59.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448002,1752647459878,-1000.0,0.00021918,3,"2025-07-16T06:30:59.878",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448003,1752647459888,-1000.0,0.00021918,3,"2025-07-16T06:30:59.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448004,1752647459898,-1000.0,0.00021918,3,"2025-07-16T06:30:59.898",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448005,1752647459907,-1000.0,0.00021918,3,"2025-07-16T06:30:59.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448006,1752647459917,-1000.0,0.00021918,3,"2025-07-16T06:30:59.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448007,1752647459927,-1000.0,0.00021918,3,"2025-07-16T06:30:59.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448008,1752647459937,-1000.0,0.00021918,3,"2025-07-16T06:30:59.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448009,1752647459949,-1000.0,0.00021918,3,"2025-07-16T06:30:59.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448010,1752647459959,-1000.0,0.00021918,3,"2025-07-16T06:30:59.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448011,1752647459969,-1000.0,0.00021918,3,"2025-07-16T06:30:59.969",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448012,1752647459980,-1000.0,0.00021918,3,"2025-07-16T06:30:59.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448013,1752647459990,-1000.0,0.00021918,3,"2025-07-16T06:30:59.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448014,1752647459999,-1000.0,0.00021918,3,"2025-07-16T06:30:59.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448015,1752647460009,-1000.0,0.00021918,3,"2025-07-16T06:31:00.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448016,1752647460019,-1000.0,0.00021918,3,"2025-07-16T06:31:00.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448017,1752647460028,-1000.0,0.00021918,3,"2025-07-16T06:31:00.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448018,1752647460396,-1000.0,0.00021918,3,"2025-07-16T06:31:00.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448019,1752647460408,-1000.0,0.00021918,3,"2025-07-16T06:31:00.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448020,1752647460418,-1000.0,0.00021918,3,"2025-07-16T06:31:00.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448021,1752647460428,-1000.0,0.00021918,3,"2025-07-16T06:31:00.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448022,1752647460438,-1000.0,0.00021918,3,"2025-07-16T06:31:00.438",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448023,1752647460454,-1000.0,0.00021918,3,"2025-07-16T06:31:00.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448024,1752647460463,-1000.0,0.00021918,3,"2025-07-16T06:31:00.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448025,1752647460474,-1000.0,0.00021918,3,"2025-07-16T06:31:00.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448026,1752647460485,-1000.0,0.00021918,3,"2025-07-16T06:31:00.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448027,1752647460495,-1000.0,0.00021918,3,"2025-07-16T06:31:00.495",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448028,1752647460505,-1000.0,0.00021918,3,"2025-07-16T06:31:00.505",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448029,1752647460516,-1000.0,0.00021918,3,"2025-07-16T06:31:00.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448030,1752647460526,-1000.0,0.00021918,3,"2025-07-16T06:31:00.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448031,1752647460535,-1000.0,0.00021918,3,"2025-07-16T06:31:00.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448032,1752647460546,-1000.0,0.00021918,3,"2025-07-16T06:31:00.546",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448033,1752647460556,-1000.0,0.00021918,3,"2025-07-16T06:31:00.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448034,1752647460566,-1000.0,0.00021918,3,"2025-07-16T06:31:00.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448035,1752647460577,-1000.0,0.00021918,3,"2025-07-16T06:31:00.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448036,1752647460586,-1000.0,0.00021918,3,"2025-07-16T06:31:00.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448037,1752647460596,-1000.0,0.00021918,3,"2025-07-16T06:31:00.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448038,1752647460606,-1000.0,0.00021918,3,"2025-07-16T06:31:00.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448039,1752647460615,-1000.0,0.00021918,3,"2025-07-16T06:31:00.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448040,1752647460625,-736.0,0.00021918,3,"2025-07-16T06:31:00.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448041,1752647460635,-5000.0,0.00021918,2,"2025-07-16T06:31:00.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448042,1752647460644,-150.0,0.00021918,2,"2025-07-16T06:31:00.644",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448043,1752647460654,-838.7287696,0.00021918,3,"2025-07-16T06:31:00.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448044,1752647460664,-500.0,0.00021918,2,"2025-07-16T06:31:00.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448045,1752647460674,-454.0,0.00021918,2,"2025-07-16T06:31:00.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448046,1752647460690,-150.0,0.0002193,2,"2025-07-16T06:31:00.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448047,1752647460702,-150.0,0.00021943,2,"2025-07-16T06:31:00.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448048,1752647460711,-1023.4565,0.00021944,2,"2025-07-16T06:31:00.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448049,1752647460722,-2000.0,0.00021944,2,"2025-07-16T06:31:00.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448050,1752647460732,-479.39847024,0.00021944,2,"2025-07-16T06:31:00.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448051,1752647460745,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448052,1752647460755,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448053,1752647460765,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448054,1752647460775,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448055,1752647460785,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448056,1752647460794,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448057,1752647460804,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448058,1752647460814,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448059,1752647460823,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448060,1752647460833,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448061,1752647460843,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448062,1752647460853,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448063,1752647460863,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448064,1752647460872,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448065,1752647460882,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448066,1752647460892,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448067,1752647460902,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448068,1752647460912,-150.35742252,0.00021954,4,"2025-07-16T06:31:00.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448069,1752647460922,-150.35,0.00021954,4,"2025-07-16T06:31:00.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448070,1752647460932,-333.29228658,0.00021954,4,"2025-07-16T06:31:00.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448071,1752647460945,-333.29228658,0.00021954,4,"2025-07-16T06:31:00.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448072,1752647460954,-333.29228658,0.00021954,4,"2025-07-16T06:31:00.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448073,1752647460964,-333.29228658,0.00021954,4,"2025-07-16T06:31:00.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448074,1752647460974,-333.29228658,0.00021954,4,"2025-07-16T06:31:00.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448075,1752647460984,-333.29228658,0.00021954,4,"2025-07-16T06:31:00.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448076,1752647460994,-333.29228658,0.00021954,4,"2025-07-16T06:31:00.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448077,1752647461004,-333.29228658,0.00021954,4,"2025-07-16T06:31:01.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448078,1752647461014,-333.29228658,0.00021954,4,"2025-07-16T06:31:01.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448079,1752647461023,-333.29228658,0.00021954,4,"2025-07-16T06:31:01.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448080,1752647461033,-333.29228658,0.00021954,4,"2025-07-16T06:31:01.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448081,1752647461043,-333.29228658,0.00021954,4,"2025-07-16T06:31:01.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448082,1752647461053,-333.29228658,0.00021954,4,"2025-07-16T06:31:01.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448083,1752647461062,-333.29228658,0.00021954,4,"2025-07-16T06:31:01.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448084,1752647461072,-333.29228658,0.00021954,4,"2025-07-16T06:31:01.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448085,1752647461082,-333.29228658,0.00021954,4,"2025-07-16T06:31:01.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448086,1752647461092,-333.29228658,0.00021954,4,"2025-07-16T06:31:01.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448087,1752647461101,-333.29228658,0.00021954,4,"2025-07-16T06:31:01.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448088,1752647461112,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448089,1752647461121,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448090,1752647461131,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448091,1752647461141,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448092,1752647461151,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448093,1752647461160,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448094,1752647461170,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448095,1752647461180,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448096,1752647461193,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448097,1752647461203,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448098,1752647461212,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448099,1752647461222,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448100,1752647461232,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448101,1752647461242,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448102,1752647461252,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448103,1752647461262,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448104,1752647461271,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448105,1752647461282,-152.17943285,0.00021954,4,"2025-07-16T06:31:01.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448106,1752647461292,-152.17,0.00021954,4,"2025-07-16T06:31:01.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448107,1752647461301,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448108,1752647461310,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448109,1752647461320,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448110,1752647461330,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448111,1752647461340,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448112,1752647461351,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448113,1752647461361,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448114,1752647461372,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448115,1752647461382,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.382",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448116,1752647461392,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.392",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448117,1752647461402,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448118,1752647461412,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448119,1752647461422,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.422",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448120,1752647461432,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448121,1752647461444,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448122,1752647461455,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448123,1752647461465,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448124,1752647461475,-337.33107616,0.00021954,4,"2025-07-16T06:31:01.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448125,1752647461485,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448126,1752647461494,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448127,1752647461504,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448128,1752647461514,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448129,1752647461524,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448130,1752647461534,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.534",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448131,1752647461544,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448132,1752647461553,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448133,1752647461563,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448134,1752647461573,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448135,1752647461583,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.583",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448136,1752647461593,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.593",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448137,1752647461603,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448138,1752647461613,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448139,1752647461623,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448140,1752647461633,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448141,1752647461643,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448142,1752647461653,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448143,1752647461663,-154.68912557,0.00021954,4,"2025-07-16T06:31:01.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448144,1752647461674,-154.68,0.00021954,4,"2025-07-16T06:31:01.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448145,1752647461691,-360.941293,0.00021954,4,"2025-07-16T06:31:01.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448146,1752647461701,-360.941293,0.00021954,4,"2025-07-16T06:31:01.701",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448147,1752647461710,-360.941293,0.00021954,4,"2025-07-16T06:31:01.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448148,1752647461720,-360.941293,0.00021954,4,"2025-07-16T06:31:01.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448149,1752647461730,-360.941293,0.00021954,4,"2025-07-16T06:31:01.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448150,1752647461740,-360.941293,0.00021954,4,"2025-07-16T06:31:01.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448151,1752647461749,-360.941293,0.00021954,4,"2025-07-16T06:31:01.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448152,1752647461761,-360.941293,0.00021954,4,"2025-07-16T06:31:01.761",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448153,1752647461771,-360.941293,0.00021954,4,"2025-07-16T06:31:01.771",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448154,1752647461780,-360.941293,0.00021954,4,"2025-07-16T06:31:01.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448155,1752647461790,-360.941293,0.00021954,4,"2025-07-16T06:31:01.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448156,1752647461800,-360.941293,0.00021954,4,"2025-07-16T06:31:01.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448157,1752647461809,-360.941293,0.00021954,4,"2025-07-16T06:31:01.809",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448158,1752647461819,-360.941293,0.00021954,4,"2025-07-16T06:31:01.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448159,1752647461828,-360.941293,0.00021954,4,"2025-07-16T06:31:01.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448160,1752647461838,-360.941293,0.00021954,4,"2025-07-16T06:31:01.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448161,1752647461848,-360.941293,0.00021954,4,"2025-07-16T06:31:01.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448162,1752647461857,-360.941293,0.00021954,4,"2025-07-16T06:31:01.857",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448163,1752647461867,-415.55504371,0.00021954,2,"2025-07-16T06:31:01.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448164,1752647461876,-166.75489779,0.00021954,4,"2025-07-16T06:31:01.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448165,1752647461886,-479.39847024,0.00021962,2,"2025-07-16T06:31:01.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448166,1752647461896,-150.0,0.00021968,2,"2025-07-16T06:31:01.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448167,1752647461905,-504.57677426,0.00021973,2,"2025-07-16T06:31:01.905",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448168,1752647461914,-500.0,0.00021973,2,"2025-07-16T06:31:01.914",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448169,1752647461924,-500.0,0.00021973,2,"2025-07-16T06:31:01.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448170,1752647461933,-500.0,0.00021973,2,"2025-07-16T06:31:01.933",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448171,1752647461944,-500.0,0.00021973,2,"2025-07-16T06:31:01.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448172,1752647461954,-500.0,0.00021973,2,"2025-07-16T06:31:01.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448173,1752647461963,-500.62068923,0.00021973,2,"2025-07-16T06:31:01.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448174,1752647461973,-525.32884282,0.00021973,2,"2025-07-16T06:31:01.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448175,1752647461982,-159.65964935,0.00021973,2,"2025-07-16T06:31:01.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448176,1752647461992,-479.39847024,0.0002198,2,"2025-07-16T06:31:01.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448177,1752647462002,-1060.992755,0.0002198,7,"2025-07-16T06:31:02.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448178,1752647462011,-1060.992755,0.0002198,7,"2025-07-16T06:31:02.011",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448179,1752647462021,-151.0,0.0002198,7,"2025-07-16T06:31:02.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448180,1752647462030,-333.29228658,0.00021981,4,"2025-07-16T06:31:02.030",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448181,1752647462040,-337.33107616,0.00021981,4,"2025-07-16T06:31:02.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448182,1752647462050,-360.941293,0.00021981,4,"2025-07-16T06:31:02.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448183,1752647462060,-1345.85792874,0.00021981,2,"2025-07-16T06:31:02.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448184,1752647462069,-164.47001437,0.00021986,10,"2025-07-16T06:31:02.069",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448185,1752647462079,-321.6562496,0.00021986,10,"2025-07-16T06:31:02.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448186,1752647462089,-150.0,0.00021994,2,"2025-07-16T06:31:02.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448187,1752647462098,-1000.0,0.00022,2,"2025-07-16T06:31:02.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448188,1752647462108,-1022.0,0.00022,2,"2025-07-16T06:31:02.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448189,1752647462118,-2010.08,0.00022,2,"2025-07-16T06:31:02.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448190,1752647462127,-150.0,0.00022,2,"2025-07-16T06:31:02.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448191,1752647462136,-3000.0,0.00022,2,"2025-07-16T06:31:02.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448192,1752647462146,-3000.0,0.00022,2,"2025-07-16T06:31:02.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448193,1752647462158,-3000.0,0.00022,2,"2025-07-16T06:31:02.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448194,1752647462169,-2508.25,0.00022,2,"2025-07-16T06:31:02.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448195,1752647462178,-378.0,0.00022,2,"2025-07-16T06:31:02.178",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448196,1752647462189,-169.0,0.00022,2,"2025-07-16T06:31:02.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448197,1752647462199,-5002.66819893,0.00022,2,"2025-07-16T06:31:02.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448198,1752647462209,-239.0,0.00022,2,"2025-07-16T06:31:02.209",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448199,1752647462219,-150.0,0.00022,2,"2025-07-16T06:31:02.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448200,1752647462228,-2500.48020032,0.00022,2,"2025-07-16T06:31:02.228",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448201,1752647462238,-2631.58017696,0.00022003,6,"2025-07-16T06:31:02.238",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448202,1752647462247,-168.0,0.00022015,2,"2025-07-16T06:31:02.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448203,1752647462257,-150.0,0.0002202,2,"2025-07-16T06:31:02.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448204,1752647462267,-1000.0,0.00022025,2,"2025-07-16T06:31:02.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448205,1752647462276,-2006.44,0.00022037,2,"2025-07-16T06:31:02.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448206,1752647462286,-406.9085131,0.00022038,2,"2025-07-16T06:31:02.286",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448207,1752647462296,-500.0,0.00022038,2,"2025-07-16T06:31:02.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448208,1752647462307,-293.187796,0.00022038,7,"2025-07-16T06:31:02.307",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448209,1752647462316,-151.0,0.00022038,7,"2025-07-16T06:31:02.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448210,1752647462326,-151.0,0.00022038,7,"2025-07-16T06:31:02.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448211,1752647462336,-151.0,0.00022038,7,"2025-07-16T06:31:02.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448212,1752647462346,-500.0,0.00022038,2,"2025-07-16T06:31:02.346",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448213,1752647462356,-193.435213,0.00022038,7,"2025-07-16T06:31:02.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448214,1752647462366,-193.435213,0.00022038,7,"2025-07-16T06:31:02.366",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448215,1752647462376,-492.82960934,0.0002204,2,"2025-07-16T06:31:02.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448216,1752647462386,-492.82960934,0.00022044,2,"2025-07-16T06:31:02.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448217,1752647462395,-1715.79826357,0.00022044,2,"2025-07-16T06:31:02.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448218,1752647462405,-151.0,0.00022045,7,"2025-07-16T06:31:02.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448219,1752647462415,-151.0,0.00022045,7,"2025-07-16T06:31:02.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448220,1752647462425,-151.0,0.00022045,7,"2025-07-16T06:31:02.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448221,1752647462434,-151.0,0.00022045,7,"2025-07-16T06:31:02.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448222,1752647462446,-151.0,0.00022045,7,"2025-07-16T06:31:02.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448223,1752647462456,-154.988277,0.00022045,7,"2025-07-16T06:31:02.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448224,1752647462465,-151.0,0.00022045,7,"2025-07-16T06:31:02.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448225,1752647462475,-151.0,0.00022045,7,"2025-07-16T06:31:02.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448226,1752647462485,-151.0,0.00022045,7,"2025-07-16T06:31:02.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448227,1752647462494,-277.59379,0.00022045,7,"2025-07-16T06:31:02.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448228,1752647462504,-195.568276,0.00022045,7,"2025-07-16T06:31:02.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448229,1752647462514,-195.568276,0.00022045,7,"2025-07-16T06:31:02.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448230,1752647462525,-182.940037,0.00022045,7,"2025-07-16T06:31:02.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448231,1752647462535,-150.0,0.00022045,2,"2025-07-16T06:31:02.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448232,1752647462545,-500.0,0.00022048,2,"2025-07-16T06:31:02.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448233,1752647462556,-500.0,0.00022048,2,"2025-07-16T06:31:02.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448234,1752647462568,-151.0,0.00022048,7,"2025-07-16T06:31:02.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448235,1752647462578,-151.0,0.00022048,7,"2025-07-16T06:31:02.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448236,1752647462588,-500.0,0.00022048,2,"2025-07-16T06:31:02.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448237,1752647462597,-151.0,0.00022048,7,"2025-07-16T06:31:02.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448238,1752647462607,-682.81,0.00022048,2,"2025-07-16T06:31:02.607",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448239,1752647462617,-6561.38,0.00022048,2,"2025-07-16T06:31:02.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448240,1752647462627,-1152.25,0.00022048,2,"2025-07-16T06:31:02.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448241,1752647462636,-500.0,0.00022049,2,"2025-07-16T06:31:02.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448242,1752647462646,-1987.73,0.00022049,2,"2025-07-16T06:31:02.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448243,1752647462655,-2300.6634008,0.00022049,2,"2025-07-16T06:31:02.655",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448244,1752647462665,-4128.6234307,0.00022049,2,"2025-07-16T06:31:02.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448245,1752647462675,-155.829971,0.0002205,7,"2025-07-16T06:31:02.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448246,1752647462687,-151.0,0.0002205,7,"2025-07-16T06:31:02.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448247,1752647462699,-237.754216,0.0002205,7,"2025-07-16T06:31:02.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448248,1752647462709,-151.0,0.0002205,7,"2025-07-16T06:31:02.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448249,1752647462719,-151.0,0.0002205,7,"2025-07-16T06:31:02.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448250,1752647462729,-151.0,0.0002205,7,"2025-07-16T06:31:02.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448251,1752647462738,-259.000331,0.0002205,7,"2025-07-16T06:31:02.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448252,1752647462748,-259.000331,0.0002205,7,"2025-07-16T06:31:02.748",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448253,1752647462758,-151.0,0.0002205,7,"2025-07-16T06:31:02.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448254,1752647462767,-3894.307377,0.0002205,2,"2025-07-16T06:31:02.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448255,1752647462777,-232.7010194,0.0002205,2,"2025-07-16T06:31:02.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448256,1752647462786,-127591.6638371,0.0002205,2,"2025-07-16T06:31:02.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448257,1752647462795,-2309.0608015,0.0002205,2,"2025-07-16T06:31:02.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448258,1752647462805,-75213.1480468,0.0002205,2,"2025-07-16T06:31:02.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448259,1752647462814,-21830.0515844,0.0002205,2,"2025-07-16T06:31:02.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448260,1752647462824,-212.93419,0.0002205,7,"2025-07-16T06:31:02.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448261,1752647462941,-212.93419,0.0002205,7,"2025-07-16T06:31:02.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448262,1752647462951,-150.0,0.00022051,2,"2025-07-16T06:31:02.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448263,1752647462960,-500.0,0.00022053,2,"2025-07-16T06:31:02.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448264,1752647462970,-500.0,0.00022053,2,"2025-07-16T06:31:02.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448265,1752647462979,-500.0,0.00022053,2,"2025-07-16T06:31:02.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448266,1752647462988,-500.0,0.00022053,2,"2025-07-16T06:31:02.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448267,1752647462997,-500.0,0.00022053,2,"2025-07-16T06:31:02.997",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448268,1752647463007,-500.0,0.00022053,2,"2025-07-16T06:31:03.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448269,1752647463016,-361.84170685,0.00022053,2,"2025-07-16T06:31:03.016",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448270,1752647463025,-500.0,0.00022053,2,"2025-07-16T06:31:03.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448271,1752647463035,-500.0,0.00022053,2,"2025-07-16T06:31:03.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448272,1752647463044,-500.0,0.00022053,2,"2025-07-16T06:31:03.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448273,1752647463054,-500.0,0.00022053,2,"2025-07-16T06:31:03.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448274,1752647463064,-500.0,0.00022053,2,"2025-07-16T06:31:03.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448275,1752647463074,-265.4330037,0.00022053,2,"2025-07-16T06:31:03.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448276,1752647463084,-500.0,0.00022053,2,"2025-07-16T06:31:03.084",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448277,1752647463094,-182.99,0.00022053,2,"2025-07-16T06:31:03.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448278,1752647463103,-500.0,0.00022053,2,"2025-07-16T06:31:03.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448279,1752647463113,-500.0,0.00022053,2,"2025-07-16T06:31:03.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448280,1752647463122,-500.0,0.00022053,2,"2025-07-16T06:31:03.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448281,1752647463132,-500.0,0.00022053,2,"2025-07-16T06:31:03.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448282,1752647463141,-500.0,0.00022053,2,"2025-07-16T06:31:03.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448283,1752647463151,-682.81,0.00022053,2,"2025-07-16T06:31:03.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448284,1752647463162,-682.81,0.00022053,2,"2025-07-16T06:31:03.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448285,1752647463172,-682.81,0.00022053,2,"2025-07-16T06:31:03.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448286,1752647463181,-682.81,0.00022053,2,"2025-07-16T06:31:03.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448287,1752647463190,-682.81,0.00022053,2,"2025-07-16T06:31:03.190",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448288,1752647463201,-500.0,0.00022053,2,"2025-07-16T06:31:03.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448289,1752647463210,-500.0,0.00022053,2,"2025-07-16T06:31:03.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448290,1752647463220,-500.0,0.00022053,2,"2025-07-16T06:31:03.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448291,1752647463230,-500.0,0.00022053,2,"2025-07-16T06:31:03.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448292,1752647463240,-500.0,0.00022053,2,"2025-07-16T06:31:03.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448293,1752647463250,-500.0,0.00022053,2,"2025-07-16T06:31:03.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448294,1752647463261,-500.0,0.00022053,2,"2025-07-16T06:31:03.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448295,1752647463271,-249.46166064,0.00022053,2,"2025-07-16T06:31:03.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448296,1752647463280,-150.0,0.00022053,2,"2025-07-16T06:31:03.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448297,1752647463290,-300.0,0.00022053,2,"2025-07-16T06:31:03.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448298,1752647463300,-666.0,0.00022053,2,"2025-07-16T06:31:03.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448299,1752647463309,-1987.73,0.00022053,2,"2025-07-16T06:31:03.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448300,1752647463320,-1987.73,0.00022053,2,"2025-07-16T06:31:03.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448301,1752647463330,-1987.73,0.00022053,2,"2025-07-16T06:31:03.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448302,1752647463340,-1987.73,0.00022053,2,"2025-07-16T06:31:03.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448303,1752647463350,-1987.73,0.00022053,2,"2025-07-16T06:31:03.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448304,1752647463360,-1987.73,0.00022053,2,"2025-07-16T06:31:03.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448305,1752647463369,-1987.73,0.00022053,2,"2025-07-16T06:31:03.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448306,1752647463379,-2006.44,0.00022053,2,"2025-07-16T06:31:03.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448307,1752647463390,-2006.44,0.00022053,2,"2025-07-16T06:31:03.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448308,1752647463399,-2006.44,0.00022053,2,"2025-07-16T06:31:03.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448309,1752647463409,-2006.44,0.00022053,2,"2025-07-16T06:31:03.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448310,1752647463419,-2006.44,0.00022053,2,"2025-07-16T06:31:03.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448311,1752647463429,-2006.44,0.00022053,2,"2025-07-16T06:31:03.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448312,1752647463439,-2006.44,0.00022053,2,"2025-07-16T06:31:03.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448313,1752647463450,-2006.44,0.00022053,2,"2025-07-16T06:31:03.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448314,1752647463459,-2006.44,0.00022053,2,"2025-07-16T06:31:03.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448315,1752647463470,-2006.44,0.00022053,2,"2025-07-16T06:31:03.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448316,1752647463479,-2006.56422749,0.00022053,2,"2025-07-16T06:31:03.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448317,1752647463489,-1152.25,0.00022053,2,"2025-07-16T06:31:03.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448318,1752647463499,-1152.25,0.00022053,2,"2025-07-16T06:31:03.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448319,1752647463509,-1152.25,0.00022053,2,"2025-07-16T06:31:03.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448320,1752647463518,-1152.25,0.00022053,2,"2025-07-16T06:31:03.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448321,1752647463528,-1152.25,0.00022053,2,"2025-07-16T06:31:03.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448322,1752647463542,-150.0,0.00022053,2,"2025-07-16T06:31:03.542",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448323,1752647463552,-150.0,0.00022053,2,"2025-07-16T06:31:03.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448324,1752647463562,-150.0,0.00022053,2,"2025-07-16T06:31:03.562",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448325,1752647463572,-150.0,0.00022053,2,"2025-07-16T06:31:03.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448326,1752647463581,-150.0,0.00022053,2,"2025-07-16T06:31:03.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448327,1752647463591,-150.0,0.00022053,2,"2025-07-16T06:31:03.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448328,1752647463601,-849292.61495692,0.00022054,2,"2025-07-16T06:31:03.601",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448329,1752647463611,-16839.34808358,0.00022054,2,"2025-07-16T06:31:03.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448330,1752647463621,-460.0,0.00022054,2,"2025-07-16T06:31:03.621",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448331,1752647463631,-589.32,0.00022054,2,"2025-07-16T06:31:03.631",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448332,1752647463641,-460.0,0.00022054,2,"2025-07-16T06:31:03.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448333,1752647463651,-460.0,0.00022054,2,"2025-07-16T06:31:03.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448334,1752647463663,-460.0,0.00022054,2,"2025-07-16T06:31:03.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448335,1752647463673,-460.0,0.00022054,2,"2025-07-16T06:31:03.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448336,1752647463686,-462.44819564,0.00022054,2,"2025-07-16T06:31:03.686",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448337,1752647463695,-521.52,0.00022054,2,"2025-07-16T06:31:03.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448338,1752647463705,-151.0,0.00022054,7,"2025-07-16T06:31:03.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448339,1752647463714,-151.0,0.00022054,7,"2025-07-16T06:31:03.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448340,1752647463724,-151.0,0.00022054,7,"2025-07-16T06:31:03.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448341,1752647463734,-151.0,0.00022054,7,"2025-07-16T06:31:03.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448342,1752647463744,-151.0,0.00022054,7,"2025-07-16T06:31:03.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448343,1752647463754,-151.0,0.00022054,7,"2025-07-16T06:31:03.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448344,1752647463764,-460.0,0.00022054,2,"2025-07-16T06:31:03.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448345,1752647463774,-460.0,0.00022054,2,"2025-07-16T06:31:03.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448346,1752647463784,-540.0,0.00022054,2,"2025-07-16T06:31:03.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448347,1752647463793,-460.0,0.00022054,2,"2025-07-16T06:31:03.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448348,1752647463803,-460.0,0.00022054,2,"2025-07-16T06:31:03.803",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448349,1752647463812,-493.05370651,0.00022054,2,"2025-07-16T06:31:03.812",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448350,1752647463822,-460.0,0.00022054,2,"2025-07-16T06:31:03.822",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448351,1752647463831,-460.0,0.00022054,2,"2025-07-16T06:31:03.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448352,1752647463841,-460.0,0.00022054,2,"2025-07-16T06:31:03.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448353,1752647463851,-993.25,0.00022054,2,"2025-07-16T06:31:03.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448354,1752647463860,-657.92,0.00022054,2,"2025-07-16T06:31:03.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448355,1752647463870,-460.0,0.00022054,2,"2025-07-16T06:31:03.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448356,1752647463879,-460.0,0.00022054,2,"2025-07-16T06:31:03.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448357,1752647463889,-915.83,0.00022054,2,"2025-07-16T06:31:03.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448358,1752647463898,-430.91846146,0.00022054,2,"2025-07-16T06:31:03.898",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448359,1752647463908,-460.0,0.00022054,2,"2025-07-16T06:31:03.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448360,1752647463917,-460.0,0.00022054,2,"2025-07-16T06:31:03.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448361,1752647463927,-526.16404302,0.00022054,2,"2025-07-16T06:31:03.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448362,1752647463936,-460.0,0.00022054,2,"2025-07-16T06:31:03.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448363,1752647463946,-555.78,0.00022054,2,"2025-07-16T06:31:03.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448364,1752647463956,-460.0,0.00022054,2,"2025-07-16T06:31:03.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448365,1752647463965,-460.0,0.00022054,2,"2025-07-16T06:31:03.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448366,1752647463975,-460.0,0.00022054,2,"2025-07-16T06:31:03.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448367,1752647463986,-460.0,0.00022054,2,"2025-07-16T06:31:03.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448368,1752647463995,-192.77679141,0.00022054,2,"2025-07-16T06:31:03.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448369,1752647464005,-460.0,0.00022054,2,"2025-07-16T06:31:04.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448370,1752647464014,-462.97335058,0.00022054,2,"2025-07-16T06:31:04.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448371,1752647464024,-460.0,0.00022054,2,"2025-07-16T06:31:04.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448372,1752647464034,-270.62328876,0.00022054,2,"2025-07-16T06:31:04.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448373,1752647464043,-460.0,0.00022054,2,"2025-07-16T06:31:04.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448374,1752647464053,-460.0,0.00022054,2,"2025-07-16T06:31:04.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448375,1752647464062,-460.0,0.00022054,2,"2025-07-16T06:31:04.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448376,1752647464072,-463.7399888,0.00022054,2,"2025-07-16T06:31:04.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448377,1752647464082,-460.0,0.00022054,2,"2025-07-16T06:31:04.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448378,1752647464091,-460.0,0.00022054,2,"2025-07-16T06:31:04.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448379,1752647464100,-460.0,0.00022054,2,"2025-07-16T06:31:04.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448380,1752647464110,-430.03940108,0.00022054,2,"2025-07-16T06:31:04.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448381,1752647464120,-473.3,0.00022054,2,"2025-07-16T06:31:04.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448382,1752647464130,-150.0,0.00022054,2,"2025-07-16T06:31:04.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448383,1752647464139,-460.0,0.00022054,2,"2025-07-16T06:31:04.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448384,1752647464150,-460.0,0.00022054,2,"2025-07-16T06:31:04.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448385,1752647464159,-151.0,0.00022054,7,"2025-07-16T06:31:04.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448386,1752647464168,-1251.02,0.00022054,2,"2025-07-16T06:31:04.168",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448387,1752647464177,-151.0,0.00022054,7,"2025-07-16T06:31:04.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448388,1752647464187,-500.0,0.00022054,2,"2025-07-16T06:31:04.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448389,1752647464198,-460.0,0.00022054,2,"2025-07-16T06:31:04.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448390,1752647464207,-1001.9,0.00022054,2,"2025-07-16T06:31:04.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448391,1752647464216,-929.43205491,0.00022054,2,"2025-07-16T06:31:04.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448392,1752647464226,-460.0,0.00022054,2,"2025-07-16T06:31:04.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448393,1752647464235,-774.46,0.00022054,2,"2025-07-16T06:31:04.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448394,1752647464245,-460.0,0.00022054,2,"2025-07-16T06:31:04.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448395,1752647464254,-741.84,0.00022054,2,"2025-07-16T06:31:04.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448396,1752647464263,-151.0,0.00022054,7,"2025-07-16T06:31:04.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448397,1752647464273,-150.0,0.00022054,2,"2025-07-16T06:31:04.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448398,1752647464282,-151.0,0.00022054,7,"2025-07-16T06:31:04.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448399,1752647464292,-460.0,0.00022054,2,"2025-07-16T06:31:04.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448400,1752647464302,-460.0,0.00022054,2,"2025-07-16T06:31:04.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448401,1752647464311,-460.0,0.00022054,2,"2025-07-16T06:31:04.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448402,1752647464321,-463.60975588,0.00022054,2,"2025-07-16T06:31:04.321",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448403,1752647464331,-460.0,0.00022054,2,"2025-07-16T06:31:04.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448404,1752647464340,-422.24460787,0.00022054,2,"2025-07-16T06:31:04.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448405,1752647464349,-681.57,0.00022054,2,"2025-07-16T06:31:04.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448406,1752647464359,-151.0,0.00022054,7,"2025-07-16T06:31:04.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448407,1752647464368,-460.0,0.00022054,2,"2025-07-16T06:31:04.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448408,1752647464378,-488.16164168,0.00022054,2,"2025-07-16T06:31:04.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448409,1752647464388,-460.0,0.00022054,2,"2025-07-16T06:31:04.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448410,1752647464398,-460.0,0.00022054,2,"2025-07-16T06:31:04.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448411,1752647464408,-460.0,0.00022054,2,"2025-07-16T06:31:04.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448412,1752647464418,-1113.01,0.00022054,2,"2025-07-16T06:31:04.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448413,1752647464427,-460.0,0.00022054,2,"2025-07-16T06:31:04.427",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448414,1752647464436,-477.61211883,0.00022054,2,"2025-07-16T06:31:04.436",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448415,1752647464446,-492.41,0.00022054,2,"2025-07-16T06:31:04.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448416,1752647464456,-1023.27,0.00022054,2,"2025-07-16T06:31:04.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448417,1752647464466,-669.14,0.00022054,2,"2025-07-16T06:31:04.466",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448418,1752647464475,-460.0,0.00022054,2,"2025-07-16T06:31:04.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448419,1752647464485,-460.0,0.00022054,2,"2025-07-16T06:31:04.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448420,1752647464495,-460.0,0.00022054,2,"2025-07-16T06:31:04.495",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448421,1752647464506,-152.517987,0.00022054,7,"2025-07-16T06:31:04.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448422,1752647464515,-558.14,0.00022054,2,"2025-07-16T06:31:04.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448423,1752647464525,-460.0,0.00022054,2,"2025-07-16T06:31:04.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448424,1752647464535,-1584.59,0.00022054,2,"2025-07-16T06:31:04.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448425,1752647464544,-477.07059589,0.00022054,2,"2025-07-16T06:31:04.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448426,1752647464554,-460.0,0.00022054,2,"2025-07-16T06:31:04.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448427,1752647464563,-460.0,0.00022054,2,"2025-07-16T06:31:04.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448428,1752647464573,-460.0,0.00022054,2,"2025-07-16T06:31:04.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448429,1752647464582,-460.0,0.00022054,2,"2025-07-16T06:31:04.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448430,1752647464592,-460.0,0.00022054,2,"2025-07-16T06:31:04.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448431,1752647464602,-460.0,0.00022054,2,"2025-07-16T06:31:04.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448432,1752647464611,-460.0,0.00022054,2,"2025-07-16T06:31:04.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448433,1752647464620,-460.0,0.00022054,2,"2025-07-16T06:31:04.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448434,1752647464630,-460.0,0.00022054,2,"2025-07-16T06:31:04.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448435,1752647464639,-463.81553361,0.00022054,2,"2025-07-16T06:31:04.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448436,1752647464648,-460.0,0.00022054,2,"2025-07-16T06:31:04.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448437,1752647464657,-460.0,0.00022054,2,"2025-07-16T06:31:04.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448438,1752647464665,-821.08,0.00022054,2,"2025-07-16T06:31:04.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448439,1752647464675,-460.0,0.00022054,2,"2025-07-16T06:31:04.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448440,1752647464688,-869.21,0.00022054,2,"2025-07-16T06:31:04.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448441,1752647464698,-460.0,0.00022054,2,"2025-07-16T06:31:04.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448442,1752647464707,-460.0,0.00022054,2,"2025-07-16T06:31:04.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448443,1752647464717,-922.81,0.00022054,2,"2025-07-16T06:31:04.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448444,1752647464727,-3230.590099,0.00022054,2,"2025-07-16T06:31:04.727",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448445,1752647464737,-460.0,0.00022054,2,"2025-07-16T06:31:04.737",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448446,1752647464746,-207.12756856,0.00022054,2,"2025-07-16T06:31:04.746",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448447,1752647464756,-461.76599591,0.00022054,2,"2025-07-16T06:31:04.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448448,1752647464766,-460.0,0.00022054,2,"2025-07-16T06:31:04.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448449,1752647464776,-3740.90148,0.00022054,2,"2025-07-16T06:31:04.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448450,1752647464786,-460.0,0.00022054,2,"2025-07-16T06:31:04.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448451,1752647464795,-460.0,0.00022054,2,"2025-07-16T06:31:04.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448452,1752647464804,-3676.397568,0.00022054,2,"2025-07-16T06:31:04.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448453,1752647464814,-531.89093634,0.00022054,2,"2025-07-16T06:31:04.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448454,1752647464823,-460.0,0.00022054,2,"2025-07-16T06:31:04.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448455,1752647464832,-460.0,0.00022054,2,"2025-07-16T06:31:04.832",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448456,1752647464842,-460.0,0.00022054,2,"2025-07-16T06:31:04.842",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448457,1752647464851,-835.88,0.00022054,2,"2025-07-16T06:31:04.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448458,1752647464860,-1273.73,0.00022054,2,"2025-07-16T06:31:04.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448459,1752647464870,-460.0,0.00022054,2,"2025-07-16T06:31:04.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448460,1752647464880,-1000.0,0.00022054,2,"2025-07-16T06:31:04.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448461,1752647464889,-460.0,0.00022054,2,"2025-07-16T06:31:04.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448462,1752647464898,-460.0,0.00022054,2,"2025-07-16T06:31:04.898",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448463,1752647464908,-460.0,0.00022054,2,"2025-07-16T06:31:04.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448464,1752647464917,-151.0,0.00022054,7,"2025-07-16T06:31:04.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448465,1752647464927,-460.0,0.00022054,2,"2025-07-16T06:31:04.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448466,1752647464936,-460.0,0.00022054,2,"2025-07-16T06:31:04.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448467,1752647464946,-557.56,0.00022054,2,"2025-07-16T06:31:04.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448468,1752647464956,-475.52,0.00022054,2,"2025-07-16T06:31:04.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448469,1752647464966,-460.0,0.00022054,2,"2025-07-16T06:31:04.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448470,1752647464975,-1867.41,0.00022054,2,"2025-07-16T06:31:04.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448471,1752647464985,-460.0,0.00022054,2,"2025-07-16T06:31:04.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448472,1752647464994,-151.0,0.00022054,7,"2025-07-16T06:31:04.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448473,1752647465003,-154.332738,0.00022054,7,"2025-07-16T06:31:05.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448474,1752647465013,-460.0,0.00022054,2,"2025-07-16T06:31:05.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448475,1752647465023,-151.0,0.00022054,7,"2025-07-16T06:31:05.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448476,1752647465032,-151.0,0.00022054,7,"2025-07-16T06:31:05.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448477,1752647465041,-154.148355,0.00022054,7,"2025-07-16T06:31:05.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448478,1752647465050,-460.0,0.00022054,2,"2025-07-16T06:31:05.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448479,1752647465060,-1510.25,0.00022054,2,"2025-07-16T06:31:05.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448480,1752647465069,-460.0,0.00022054,2,"2025-07-16T06:31:05.069",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448481,1752647465080,-460.0,0.00022054,2,"2025-07-16T06:31:05.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448482,1752647465091,-460.0,0.00022054,2,"2025-07-16T06:31:05.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448483,1752647465100,-544.63692221,0.00022054,2,"2025-07-16T06:31:05.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448484,1752647465110,-621.52,0.00022054,2,"2025-07-16T06:31:05.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448485,1752647465119,-488.34,0.00022054,2,"2025-07-16T06:31:05.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448486,1752647465128,-623.95,0.00022054,2,"2025-07-16T06:31:05.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448487,1752647465137,-460.0,0.00022054,2,"2025-07-16T06:31:05.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448488,1752647465147,-460.0,0.00022054,2,"2025-07-16T06:31:05.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448489,1752647465157,-460.0,0.00022054,2,"2025-07-16T06:31:05.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448490,1752647465167,-760.89,0.00022054,2,"2025-07-16T06:31:05.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448491,1752647465177,-151.0,0.00022054,7,"2025-07-16T06:31:05.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448492,1752647465186,-151.0,0.00022054,7,"2025-07-16T06:31:05.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448493,1752647465198,-460.0,0.00022054,2,"2025-07-16T06:31:05.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448494,1752647465208,-1528.2,0.00022054,2,"2025-07-16T06:31:05.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448495,1752647465217,-151.0,0.00022054,7,"2025-07-16T06:31:05.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448496,1752647465227,-265.546736,0.00022054,7,"2025-07-16T06:31:05.227",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448497,1752647465236,-151.0,0.00022054,7,"2025-07-16T06:31:05.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448498,1752647465246,-151.0,0.00022054,7,"2025-07-16T06:31:05.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448499,1752647465255,-294.074278,0.00022054,7,"2025-07-16T06:31:05.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448500,1752647465264,-1433.87,0.00022054,2,"2025-07-16T06:31:05.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448501,1752647465275,-460.0,0.00022054,2,"2025-07-16T06:31:05.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448502,1752647465284,-460.0,0.00022054,2,"2025-07-16T06:31:05.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448503,1752647465294,-460.0,0.00022054,2,"2025-07-16T06:31:05.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448504,1752647465303,-535.17788233,0.00022054,2,"2025-07-16T06:31:05.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448505,1752647465312,-460.0,0.00022054,2,"2025-07-16T06:31:05.312",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448506,1752647465321,-460.0,0.00022054,2,"2025-07-16T06:31:05.321",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448507,1752647465331,-756.66,0.00022054,2,"2025-07-16T06:31:05.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448508,1752647465341,-1349.37,0.00022054,2,"2025-07-16T06:31:05.341",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448509,1752647465351,-460.0,0.00022054,2,"2025-07-16T06:31:05.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448510,1752647465361,-460.0,0.00022054,2,"2025-07-16T06:31:05.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448511,1752647465370,-460.0,0.00022054,2,"2025-07-16T06:31:05.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448512,1752647465380,-460.0,0.00022054,2,"2025-07-16T06:31:05.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448513,1752647465390,-1023.55,0.00022054,2,"2025-07-16T06:31:05.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448514,1752647465399,-460.0,0.00022054,2,"2025-07-16T06:31:05.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448515,1752647465409,-460.0,0.00022054,2,"2025-07-16T06:31:05.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448516,1752647465418,-460.0,0.00022054,2,"2025-07-16T06:31:05.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448517,1752647465428,-1134.86,0.00022054,2,"2025-07-16T06:31:05.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448518,1752647465437,-460.0,0.00022054,2,"2025-07-16T06:31:05.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448519,1752647465448,-564.04,0.00022054,2,"2025-07-16T06:31:05.448",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448520,1752647465458,-460.0,0.00022054,2,"2025-07-16T06:31:05.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448521,1752647465467,-460.0,0.00022054,2,"2025-07-16T06:31:05.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448522,1752647465477,-460.0,0.00022054,2,"2025-07-16T06:31:05.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448523,1752647465486,-460.0,0.00022054,2,"2025-07-16T06:31:05.486",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448524,1752647465496,-460.0,0.00022054,2,"2025-07-16T06:31:05.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448525,1752647465505,-460.0,0.00022054,2,"2025-07-16T06:31:05.505",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448526,1752647465514,-509.04,0.00022054,2,"2025-07-16T06:31:05.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448527,1752647465524,-631.23,0.00022054,2,"2025-07-16T06:31:05.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448528,1752647465534,-460.0,0.00022054,2,"2025-07-16T06:31:05.534",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448529,1752647465543,-460.0,0.00022054,2,"2025-07-16T06:31:05.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448530,1752647465553,-460.0,0.00022054,2,"2025-07-16T06:31:05.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448531,1752647465563,-1043.08,0.00022054,2,"2025-07-16T06:31:05.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448532,1752647465572,-460.0,0.00022054,2,"2025-07-16T06:31:05.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448533,1752647465582,-460.0,0.00022054,2,"2025-07-16T06:31:05.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448534,1752647465591,-261.36222209,0.00022054,2,"2025-07-16T06:31:05.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448535,1752647465600,-151.0,0.00022054,7,"2025-07-16T06:31:05.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448536,1752647465610,-151.0,0.00022054,7,"2025-07-16T06:31:05.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448537,1752647465619,-151.0,0.00022054,7,"2025-07-16T06:31:05.619",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448538,1752647465628,-460.0,0.00022054,2,"2025-07-16T06:31:05.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448539,1752647465638,-460.0,0.00022054,2,"2025-07-16T06:31:05.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448540,1752647465647,-460.0,0.00022054,2,"2025-07-16T06:31:05.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448541,1752647465657,-460.0,0.00022054,2,"2025-07-16T06:31:05.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448542,1752647465666,-460.0,0.00022054,2,"2025-07-16T06:31:05.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448543,1752647465677,-460.0,0.00022054,2,"2025-07-16T06:31:05.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448544,1752647465690,-460.0,0.00022054,2,"2025-07-16T06:31:05.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448545,1752647465701,-658.41,0.00022054,2,"2025-07-16T06:31:05.701",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448546,1752647465711,-460.0,0.00022054,2,"2025-07-16T06:31:05.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448547,1752647465720,-613.99,0.00022054,2,"2025-07-16T06:31:05.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448548,1752647465731,-460.0,0.00022054,2,"2025-07-16T06:31:05.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448549,1752647465740,-460.0,0.00022054,2,"2025-07-16T06:31:05.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448550,1752647465750,-460.0,0.00022054,2,"2025-07-16T06:31:05.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448551,1752647465760,-923.79,0.00022054,2,"2025-07-16T06:31:05.760",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448552,1752647465769,-643.27,0.00022054,2,"2025-07-16T06:31:05.769",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448553,1752647465779,-460.0,0.00022054,2,"2025-07-16T06:31:05.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448554,1752647465789,-460.0,0.00022054,2,"2025-07-16T06:31:05.789",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448555,1752647465799,-505.08443721,0.00022054,2,"2025-07-16T06:31:05.799",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448556,1752647465808,-623.47,0.00022054,2,"2025-07-16T06:31:05.808",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448557,1752647465817,-1826.86,0.00022054,2,"2025-07-16T06:31:05.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448558,1752647465827,-460.0,0.00022054,2,"2025-07-16T06:31:05.827",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448559,1752647465836,-672.64,0.00022054,2,"2025-07-16T06:31:05.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448560,1752647465846,-460.0,0.00022054,2,"2025-07-16T06:31:05.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448561,1752647465855,-460.0,0.00022054,2,"2025-07-16T06:31:05.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448562,1752647465865,-1157.21,0.00022054,2,"2025-07-16T06:31:05.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448563,1752647465876,-460.0,0.00022054,2,"2025-07-16T06:31:05.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448564,1752647465887,-467.89,0.00022054,2,"2025-07-16T06:31:05.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448565,1752647465896,-848.66,0.00022054,2,"2025-07-16T06:31:05.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448566,1752647465906,-615.26,0.00022054,2,"2025-07-16T06:31:05.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448567,1752647465916,-460.0,0.00022054,2,"2025-07-16T06:31:05.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448568,1752647465925,-995.04,0.00022054,2,"2025-07-16T06:31:05.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448569,1752647465935,-634.28,0.00022054,2,"2025-07-16T06:31:05.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448570,1752647465945,-460.0,0.00022054,2,"2025-07-16T06:31:05.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448571,1752647465955,-460.0,0.00022054,2,"2025-07-16T06:31:05.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448572,1752647465964,-460.0,0.00022054,2,"2025-07-16T06:31:05.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448573,1752647465973,-460.0,0.00022054,2,"2025-07-16T06:31:05.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448574,1752647465983,-460.0,0.00022054,2,"2025-07-16T06:31:05.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448575,1752647465993,-460.0,0.00022054,2,"2025-07-16T06:31:05.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448576,1752647466002,-460.0,0.00022054,2,"2025-07-16T06:31:06.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448577,1752647466012,-509.36002167,0.00022054,2,"2025-07-16T06:31:06.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448578,1752647466021,-460.0,0.00022054,2,"2025-07-16T06:31:06.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448579,1752647466030,-460.0,0.00022054,2,"2025-07-16T06:31:06.030",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448580,1752647466040,-256.34481136,0.00022054,2,"2025-07-16T06:31:06.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448581,1752647466049,-520.95,0.00022054,2,"2025-07-16T06:31:06.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448582,1752647466058,-463.25939081,0.00022054,2,"2025-07-16T06:31:06.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448583,1752647466068,-1247.11,0.00022054,2,"2025-07-16T06:31:06.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448584,1752647466078,-460.0,0.00022054,2,"2025-07-16T06:31:06.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448585,1752647466089,-460.0,0.00022054,2,"2025-07-16T06:31:06.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448586,1752647466100,-460.0,0.00022054,2,"2025-07-16T06:31:06.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448587,1752647466110,-460.0,0.00022054,2,"2025-07-16T06:31:06.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448588,1752647466120,-460.0,0.00022054,2,"2025-07-16T06:31:06.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448589,1752647466129,-460.0,0.00022054,2,"2025-07-16T06:31:06.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448590,1752647466139,-710.72,0.00022054,2,"2025-07-16T06:31:06.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448591,1752647466149,-629.23,0.00022054,2,"2025-07-16T06:31:06.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448592,1752647466160,-460.0,0.00022054,2,"2025-07-16T06:31:06.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448593,1752647466170,-460.0,0.00022054,2,"2025-07-16T06:31:06.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448594,1752647466181,-347.50158156,0.00022054,2,"2025-07-16T06:31:06.181",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448595,1752647466191,-624.6,0.00022054,2,"2025-07-16T06:31:06.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448596,1752647466201,-1234.07,0.00022054,2,"2025-07-16T06:31:06.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448597,1752647466211,-656.27,0.00022054,2,"2025-07-16T06:31:06.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448598,1752647466220,-994.92,0.00022054,2,"2025-07-16T06:31:06.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448599,1752647466230,-388.70770517,0.00022054,2,"2025-07-16T06:31:06.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448600,1752647466239,-888.19,0.00022054,2,"2025-07-16T06:31:06.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448601,1752647466249,-460.0,0.00022054,2,"2025-07-16T06:31:06.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448602,1752647466258,-1181.03,0.00022054,2,"2025-07-16T06:31:06.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448603,1752647466268,-460.0,0.00022054,2,"2025-07-16T06:31:06.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448604,1752647466277,-460.0,0.00022054,2,"2025-07-16T06:31:06.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448605,1752647466287,-851.69,0.00022054,2,"2025-07-16T06:31:06.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448606,1752647466297,-411.27936849,0.00022054,2,"2025-07-16T06:31:06.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448607,1752647466306,-460.0,0.00022054,2,"2025-07-16T06:31:06.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448608,1752647466316,-460.0,0.00022054,2,"2025-07-16T06:31:06.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448609,1752647466325,-411.73068748,0.00022054,2,"2025-07-16T06:31:06.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448610,1752647466335,-1701.69,0.00022054,2,"2025-07-16T06:31:06.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448611,1752647466344,-460.0,0.00022054,2,"2025-07-16T06:31:06.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448612,1752647466354,-460.0,0.00022054,2,"2025-07-16T06:31:06.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448613,1752647466364,-460.0,0.00022054,2,"2025-07-16T06:31:06.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448614,1752647466374,-922.11,0.00022054,2,"2025-07-16T06:31:06.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448615,1752647466383,-460.0,0.00022054,2,"2025-07-16T06:31:06.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448616,1752647466393,-2389.56,0.00022054,2,"2025-07-16T06:31:06.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448617,1752647466403,-493.69,0.00022054,2,"2025-07-16T06:31:06.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448618,1752647466412,-213.61035427,0.00022054,2,"2025-07-16T06:31:06.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448619,1752647466422,-151.0,0.00022054,7,"2025-07-16T06:31:06.422",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448620,1752647466432,-460.0,0.00022054,2,"2025-07-16T06:31:06.432",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448621,1752647466442,-151.0,0.00022054,7,"2025-07-16T06:31:06.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448622,1752647466452,-460.0,0.00022054,2,"2025-07-16T06:31:06.452",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448623,1752647466462,-151.0,0.00022054,7,"2025-07-16T06:31:06.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448624,1752647466471,-151.0,0.00022054,7,"2025-07-16T06:31:06.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448625,1752647466481,-462.31976494,0.00022054,2,"2025-07-16T06:31:06.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448626,1752647466492,-520.96,0.00022054,2,"2025-07-16T06:31:06.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448627,1752647466501,-460.0,0.00022054,2,"2025-07-16T06:31:06.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448628,1752647466511,-460.0,0.00022054,2,"2025-07-16T06:31:06.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448629,1752647466520,-153.232951,0.00022054,7,"2025-07-16T06:31:06.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448630,1752647466530,-1859.06,0.00022054,2,"2025-07-16T06:31:06.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448631,1752647466540,-1057.44,0.00022054,2,"2025-07-16T06:31:06.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448632,1752647466550,-795.18,0.00022054,2,"2025-07-16T06:31:06.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448633,1752647466560,-460.0,0.00022054,2,"2025-07-16T06:31:06.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448634,1752647466570,-630.47,0.00022054,2,"2025-07-16T06:31:06.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448635,1752647466579,-460.0,0.00022054,2,"2025-07-16T06:31:06.579",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448636,1752647466589,-462.4035856,0.00022054,2,"2025-07-16T06:31:06.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448637,1752647466599,-555.62,0.00022054,2,"2025-07-16T06:31:06.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448638,1752647466608,-1325.58,0.00022054,2,"2025-07-16T06:31:06.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448639,1752647466617,-460.0,0.00022054,2,"2025-07-16T06:31:06.617",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448640,1752647466626,-460.0,0.00022054,2,"2025-07-16T06:31:06.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448641,1752647466635,-550.54,0.00022054,2,"2025-07-16T06:31:06.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448642,1752647466645,-460.0,0.00022054,2,"2025-07-16T06:31:06.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448643,1752647466654,-460.0,0.00022054,2,"2025-07-16T06:31:06.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448644,1752647466669,-460.0,0.00022054,2,"2025-07-16T06:31:06.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448645,1752647466687,-460.0,0.00022054,2,"2025-07-16T06:31:06.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448646,1752647466698,-1415.78,0.00022054,2,"2025-07-16T06:31:06.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448647,1752647466707,-460.0,0.00022054,2,"2025-07-16T06:31:06.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448648,1752647466716,-1424.31,0.00022054,2,"2025-07-16T06:31:06.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448649,1752647466725,-460.0,0.00022054,2,"2025-07-16T06:31:06.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448650,1752647466734,-3035.24,0.00022054,2,"2025-07-16T06:31:06.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448651,1752647466743,-464.51680727,0.00022054,2,"2025-07-16T06:31:06.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448652,1752647466752,-460.0,0.00022054,2,"2025-07-16T06:31:06.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448653,1752647466761,-460.0,0.00022054,2,"2025-07-16T06:31:06.761",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448654,1752647466770,-460.0,0.00022054,2,"2025-07-16T06:31:06.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448655,1752647466780,-460.0,0.00022054,2,"2025-07-16T06:31:06.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448656,1752647466789,-151.0,0.00022054,7,"2025-07-16T06:31:06.789",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448657,1752647466798,-151.0,0.00022054,7,"2025-07-16T06:31:06.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448658,1752647466807,-174.05568958,0.00022054,7,"2025-07-16T06:31:06.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448659,1752647466817,-486.37,0.00022054,2,"2025-07-16T06:31:06.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448660,1752647466827,-460.0,0.00022054,2,"2025-07-16T06:31:06.827",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448661,1752647466836,-460.0,0.00022054,2,"2025-07-16T06:31:06.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448662,1752647466845,-460.0,0.00022054,2,"2025-07-16T06:31:06.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448663,1752647466854,-460.0,0.00022054,2,"2025-07-16T06:31:06.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448664,1752647466863,-1718.98,0.00022054,2,"2025-07-16T06:31:06.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448665,1752647466872,-460.0,0.00022054,2,"2025-07-16T06:31:06.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448666,1752647466881,-460.0,0.00022054,2,"2025-07-16T06:31:06.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448667,1752647466890,-460.0,0.00022054,2,"2025-07-16T06:31:06.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448668,1752647466899,-460.0,0.00022054,2,"2025-07-16T06:31:06.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448669,1752647466908,-839.53,0.00022054,2,"2025-07-16T06:31:06.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448670,1752647466917,-460.0,0.00022054,2,"2025-07-16T06:31:06.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448671,1752647466926,-460.0,0.00022054,2,"2025-07-16T06:31:06.926",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448672,1752647466935,-460.0,0.00022054,2,"2025-07-16T06:31:06.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448673,1752647466945,-460.0,0.00022054,2,"2025-07-16T06:31:06.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448674,1752647466954,-460.0,0.00022054,2,"2025-07-16T06:31:06.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448675,1752647466963,-460.0,0.00022054,2,"2025-07-16T06:31:06.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448676,1752647466973,-460.0,0.00022054,2,"2025-07-16T06:31:06.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448677,1752647466982,-153.776333,0.00022054,7,"2025-07-16T06:31:06.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448678,1752647466991,-2216.8,0.00022054,2,"2025-07-16T06:31:06.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448679,1752647467000,-460.0,0.00022054,2,"2025-07-16T06:31:07.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448680,1752647467009,-460.0,0.00022054,2,"2025-07-16T06:31:07.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448681,1752647467019,-2760.22,0.00022054,2,"2025-07-16T06:31:07.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448682,1752647467028,-460.0,0.00022054,2,"2025-07-16T06:31:07.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448683,1752647467037,-827.1,0.00022054,2,"2025-07-16T06:31:07.037",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448684,1752647467047,-614.03,0.00022054,2,"2025-07-16T06:31:07.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448685,1752647467056,-460.76459641,0.00022054,2,"2025-07-16T06:31:07.056",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448686,1752647467183,-460.0,0.00022054,2,"2025-07-16T06:31:07.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448687,1752647467193,-460.0,0.00022054,2,"2025-07-16T06:31:07.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448688,1752647467203,-651.58,0.00022054,2,"2025-07-16T06:31:07.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448689,1752647467212,-286.624337,0.00022054,7,"2025-07-16T06:31:07.212",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448690,1752647467221,-460.0,0.00022054,2,"2025-07-16T06:31:07.221",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448691,1752647467230,-1000.0,0.00022054,2,"2025-07-16T06:31:07.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448692,1752647467240,-460.0,0.00022054,2,"2025-07-16T06:31:07.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448693,1752647467250,-583.72985589,0.00022054,2,"2025-07-16T06:31:07.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448694,1752647467259,-460.0,0.00022054,2,"2025-07-16T06:31:07.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448695,1752647467269,-460.0,0.00022054,2,"2025-07-16T06:31:07.269",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448696,1752647467278,-460.0,0.00022054,2,"2025-07-16T06:31:07.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448697,1752647467288,-1741.2,0.00022054,2,"2025-07-16T06:31:07.288",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448698,1752647467298,-767.54,0.00022054,2,"2025-07-16T06:31:07.298",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448699,1752647467310,-460.0,0.00022054,2,"2025-07-16T06:31:07.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448700,1752647467319,-460.0,0.00022054,2,"2025-07-16T06:31:07.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448701,1752647467328,-1113.93,0.00022054,2,"2025-07-16T06:31:07.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448702,1752647467338,-460.0,0.00022054,2,"2025-07-16T06:31:07.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448703,1752647467347,-1076.05,0.00022054,2,"2025-07-16T06:31:07.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448704,1752647467356,-472.31,0.00022054,2,"2025-07-16T06:31:07.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448705,1752647467365,-460.0,0.00022054,2,"2025-07-16T06:31:07.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448706,1752647467374,-460.0,0.00022054,2,"2025-07-16T06:31:07.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448707,1752647467384,-460.0,0.00022054,2,"2025-07-16T06:31:07.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448708,1752647467393,-464.65607354,0.00022054,2,"2025-07-16T06:31:07.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448709,1752647467402,-460.59,0.00022054,2,"2025-07-16T06:31:07.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448710,1752647467411,-460.0,0.00022054,2,"2025-07-16T06:31:07.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448711,1752647467421,-577.49650401,0.00022054,2,"2025-07-16T06:31:07.421",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448712,1752647467437,-633.47,0.00022054,2,"2025-07-16T06:31:07.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448713,1752647467456,-583.71,0.00022054,2,"2025-07-16T06:31:07.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448714,1752647467465,-460.0,0.00022054,2,"2025-07-16T06:31:07.465",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448715,1752647467475,-460.0,0.00022054,2,"2025-07-16T06:31:07.475",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448716,1752647467484,-610.13,0.00022054,2,"2025-07-16T06:31:07.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448717,1752647467494,-2799.15,0.00022054,2,"2025-07-16T06:31:07.494",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448718,1752647467504,-1384.67,0.00022054,2,"2025-07-16T06:31:07.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448719,1752647467513,-1453.97,0.00022054,2,"2025-07-16T06:31:07.513",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448720,1752647467523,-560.88,0.00022054,2,"2025-07-16T06:31:07.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448721,1752647467533,-1014.75,0.00022054,2,"2025-07-16T06:31:07.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448722,1752647467542,-460.0,0.00022054,2,"2025-07-16T06:31:07.542",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448723,1752647467552,-945.93,0.00022054,2,"2025-07-16T06:31:07.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448724,1752647467561,-3502.81,0.00022054,2,"2025-07-16T06:31:07.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448725,1752647467571,-2382.84,0.00022054,2,"2025-07-16T06:31:07.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448726,1752647467581,-479.56,0.00022054,2,"2025-07-16T06:31:07.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448727,1752647467591,-460.0,0.00022054,2,"2025-07-16T06:31:07.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448728,1752647467600,-955.97,0.00022054,2,"2025-07-16T06:31:07.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448729,1752647467610,-460.0,0.00022054,2,"2025-07-16T06:31:07.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448730,1752647467620,-562.87,0.00022054,2,"2025-07-16T06:31:07.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448731,1752647467629,-654.5,0.00022054,2,"2025-07-16T06:31:07.629",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448732,1752647467639,-540.73,0.00022054,2,"2025-07-16T06:31:07.639",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448733,1752647467648,-476.26,0.00022054,2,"2025-07-16T06:31:07.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448734,1752647467659,-470.87956027,0.00022054,2,"2025-07-16T06:31:07.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448735,1752647467668,-2014.48,0.00022054,2,"2025-07-16T06:31:07.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448736,1752647467678,-460.0,0.00022054,2,"2025-07-16T06:31:07.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448737,1752647467691,-460.0,0.00022054,2,"2025-07-16T06:31:07.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448738,1752647467702,-707.35,0.00022054,2,"2025-07-16T06:31:07.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448739,1752647467712,-460.0,0.00022054,2,"2025-07-16T06:31:07.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448740,1752647467723,-811.41,0.00022054,2,"2025-07-16T06:31:07.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448741,1752647467733,-460.0,0.00022054,2,"2025-07-16T06:31:07.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448742,1752647467742,-460.0,0.00022054,2,"2025-07-16T06:31:07.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448743,1752647467752,-669.66,0.00022054,2,"2025-07-16T06:31:07.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448744,1752647467763,-3837.43,0.00022054,2,"2025-07-16T06:31:07.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448745,1752647467773,-460.0,0.00022054,2,"2025-07-16T06:31:07.773",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448746,1752647467783,-460.0,0.00022054,2,"2025-07-16T06:31:07.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448747,1752647467793,-460.0,0.00022054,2,"2025-07-16T06:31:07.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448748,1752647467802,-1794.55,0.00022054,2,"2025-07-16T06:31:07.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448749,1752647467813,-460.0,0.00022054,2,"2025-07-16T06:31:07.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448750,1752647467823,-460.0,0.00022054,2,"2025-07-16T06:31:07.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448751,1752647467833,-460.0,0.00022054,2,"2025-07-16T06:31:07.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448752,1752647467843,-460.0,0.00022054,2,"2025-07-16T06:31:07.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448753,1752647467853,-2662.58,0.00022054,2,"2025-07-16T06:31:07.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448754,1752647467863,-2813.36,0.00022054,2,"2025-07-16T06:31:07.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448755,1752647467872,-460.0,0.00022054,2,"2025-07-16T06:31:07.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448756,1752647467882,-465.59316935,0.00022054,2,"2025-07-16T06:31:07.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448757,1752647467892,-460.0,0.00022054,2,"2025-07-16T06:31:07.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448758,1752647467903,-460.0,0.00022054,2,"2025-07-16T06:31:07.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448759,1752647467912,-463.50617636,0.00022054,2,"2025-07-16T06:31:07.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448760,1752647467922,-460.0,0.00022054,2,"2025-07-16T06:31:07.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448761,1752647467932,-998.04,0.00022054,2,"2025-07-16T06:31:07.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448762,1752647467942,-460.0,0.00022054,2,"2025-07-16T06:31:07.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448763,1752647467953,-1149.99,0.00022054,2,"2025-07-16T06:31:07.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448764,1752647467963,-274.79685912,0.00022054,2,"2025-07-16T06:31:07.963",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448765,1752647467973,-460.0,0.00022054,2,"2025-07-16T06:31:07.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448766,1752647467982,-463.01584958,0.00022054,2,"2025-07-16T06:31:07.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448767,1752647467992,-460.0,0.00022054,2,"2025-07-16T06:31:07.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448768,1752647468001,-460.0,0.00022054,2,"2025-07-16T06:31:08.001",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448769,1752647468011,-460.0,0.00022054,2,"2025-07-16T06:31:08.011",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448770,1752647468021,-460.0,0.00022054,2,"2025-07-16T06:31:08.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448771,1752647468031,-460.0,0.00022054,2,"2025-07-16T06:31:08.031",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448772,1752647468040,-460.0,0.00022054,2,"2025-07-16T06:31:08.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448773,1752647468050,-463.88144004,0.00022054,2,"2025-07-16T06:31:08.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448774,1752647468060,-3954.32,0.00022054,2,"2025-07-16T06:31:08.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448775,1752647468069,-460.0,0.00022054,2,"2025-07-16T06:31:08.069",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448776,1752647468079,-460.0,0.00022054,2,"2025-07-16T06:31:08.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448777,1752647468089,-460.0,0.00022054,2,"2025-07-16T06:31:08.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448778,1752647468098,-778.91,0.00022054,2,"2025-07-16T06:31:08.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448779,1752647468108,-460.0,0.00022054,2,"2025-07-16T06:31:08.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448780,1752647468118,-460.0,0.00022054,2,"2025-07-16T06:31:08.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448781,1752647468127,-460.0,0.00022054,2,"2025-07-16T06:31:08.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448782,1752647468137,-460.0,0.00022054,2,"2025-07-16T06:31:08.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448783,1752647468146,-597.72,0.00022054,2,"2025-07-16T06:31:08.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448784,1752647468156,-460.0,0.00022054,2,"2025-07-16T06:31:08.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448785,1752647468166,-460.0,0.00022054,2,"2025-07-16T06:31:08.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448786,1752647468176,-820.34,0.00022054,2,"2025-07-16T06:31:08.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448787,1752647468185,-460.0,0.00022054,2,"2025-07-16T06:31:08.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448788,1752647468195,-1320.35,0.00022054,2,"2025-07-16T06:31:08.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448789,1752647468205,-1009.96,0.00022054,2,"2025-07-16T06:31:08.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448790,1752647468216,-460.0,0.00022054,2,"2025-07-16T06:31:08.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448791,1752647468225,-793.31,0.00022054,2,"2025-07-16T06:31:08.225",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448792,1752647468236,-1675.72,0.00022054,2,"2025-07-16T06:31:08.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448793,1752647468245,-460.0,0.00022054,2,"2025-07-16T06:31:08.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448794,1752647468255,-480.67,0.00022054,2,"2025-07-16T06:31:08.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448795,1752647468265,-465.08,0.00022054,2,"2025-07-16T06:31:08.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448796,1752647468274,-460.0,0.00022054,2,"2025-07-16T06:31:08.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448797,1752647468284,-1666.14,0.00022054,2,"2025-07-16T06:31:08.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448798,1752647468294,-460.0,0.00022054,2,"2025-07-16T06:31:08.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448799,1752647468304,-686.66,0.00022054,2,"2025-07-16T06:31:08.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448800,1752647468314,-1288.04,0.00022054,2,"2025-07-16T06:31:08.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448801,1752647468325,-463.88332559,0.00022054,2,"2025-07-16T06:31:08.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448802,1752647468335,-2602.16,0.00022054,2,"2025-07-16T06:31:08.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448803,1752647468344,-460.0,0.00022054,2,"2025-07-16T06:31:08.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448804,1752647468354,-1567.95,0.00022054,2,"2025-07-16T06:31:08.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448805,1752647468364,-1433.66,0.00022054,2,"2025-07-16T06:31:08.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448806,1752647468374,-566.89,0.00022054,2,"2025-07-16T06:31:08.374",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448807,1752647468384,-460.0,0.00022054,2,"2025-07-16T06:31:08.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448808,1752647468395,-800.66,0.00022054,2,"2025-07-16T06:31:08.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448809,1752647468404,-460.0,0.00022054,2,"2025-07-16T06:31:08.404",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448810,1752647468414,-460.0,0.00022054,2,"2025-07-16T06:31:08.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448811,1752647468424,-515.14,0.00022054,2,"2025-07-16T06:31:08.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448812,1752647468435,-460.0,0.00022054,2,"2025-07-16T06:31:08.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448813,1752647468445,-460.0,0.00022054,2,"2025-07-16T06:31:08.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448814,1752647468456,-2970.78,0.00022054,2,"2025-07-16T06:31:08.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448815,1752647468467,-460.0,0.00022054,2,"2025-07-16T06:31:08.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448816,1752647468479,-1080.05,0.00022054,2,"2025-07-16T06:31:08.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448817,1752647468489,-539.91,0.00022054,5,"2025-07-16T06:31:08.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448818,1752647468499,-2084.6,0.00022054,2,"2025-07-16T06:31:08.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448819,1752647468508,-460.0,0.00022054,2,"2025-07-16T06:31:08.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448820,1752647468518,-2737.74,0.00022054,2,"2025-07-16T06:31:08.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448821,1752647468528,-735.9,0.00022054,2,"2025-07-16T06:31:08.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448822,1752647468538,-799.97,0.00022054,2,"2025-07-16T06:31:08.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448823,1752647468548,-461.81591101,0.00022054,2,"2025-07-16T06:31:08.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448824,1752647468558,-460.0,0.00022054,2,"2025-07-16T06:31:08.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448825,1752647468568,-460.0,0.00022054,2,"2025-07-16T06:31:08.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448826,1752647468580,-490.37,0.00022054,2,"2025-07-16T06:31:08.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448827,1752647468591,-460.0,0.00022054,2,"2025-07-16T06:31:08.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448828,1752647468600,-1553.97,0.00022054,2,"2025-07-16T06:31:08.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448829,1752647468610,-483.11,0.00022054,2,"2025-07-16T06:31:08.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448830,1752647468620,-460.0,0.00022054,2,"2025-07-16T06:31:08.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448831,1752647468630,-460.0,0.00022054,2,"2025-07-16T06:31:08.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448832,1752647468640,-460.0,0.00022054,2,"2025-07-16T06:31:08.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448833,1752647468649,-978.38,0.00022054,2,"2025-07-16T06:31:08.649",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448834,1752647468659,-1216.94,0.00022054,2,"2025-07-16T06:31:08.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448835,1752647468669,-1350.44,0.00022054,2,"2025-07-16T06:31:08.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448836,1752647468679,-460.0,0.00022054,2,"2025-07-16T06:31:08.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448837,1752647468691,-460.0,0.00022054,2,"2025-07-16T06:31:08.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448838,1752647468702,-460.0,0.00022054,2,"2025-07-16T06:31:08.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448839,1752647468711,-463.18837409,0.00022054,2,"2025-07-16T06:31:08.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448840,1752647468721,-460.0,0.00022054,2,"2025-07-16T06:31:08.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448841,1752647468731,-460.0,0.00022054,2,"2025-07-16T06:31:08.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448842,1752647468744,-460.0,0.00022054,2,"2025-07-16T06:31:08.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448843,1752647468754,-460.0,0.00022054,2,"2025-07-16T06:31:08.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448844,1752647468763,-1532.57,0.00022054,2,"2025-07-16T06:31:08.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448845,1752647468774,-460.0,0.00022054,2,"2025-07-16T06:31:08.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448846,1752647468784,-800.41,0.00022054,2,"2025-07-16T06:31:08.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448847,1752647468794,-765.9,0.00022054,2,"2025-07-16T06:31:08.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448848,1752647468805,-460.0,0.00022054,2,"2025-07-16T06:31:08.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448849,1752647468814,-1685.99,0.00022054,2,"2025-07-16T06:31:08.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448850,1752647468824,-460.92467101,0.00022054,2,"2025-07-16T06:31:08.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448851,1752647468834,-1007.2,0.00022054,2,"2025-07-16T06:31:08.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448852,1752647468845,-1285.77,0.00022054,2,"2025-07-16T06:31:08.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448853,1752647468854,-2428.45,0.00022054,2,"2025-07-16T06:31:08.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448854,1752647468864,-460.0,0.00022054,2,"2025-07-16T06:31:08.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448855,1752647468874,-460.0,0.00022054,2,"2025-07-16T06:31:08.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448856,1752647468883,-1921.96,0.00022054,2,"2025-07-16T06:31:08.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448857,1752647468893,-535.79,0.00022054,2,"2025-07-16T06:31:08.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448858,1752647468902,-460.0,0.00022054,2,"2025-07-16T06:31:08.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448859,1752647468912,-460.0,0.00022054,2,"2025-07-16T06:31:08.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448860,1752647468922,-460.0,0.00022054,2,"2025-07-16T06:31:08.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448861,1752647468934,-460.0,0.00022054,2,"2025-07-16T06:31:08.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448862,1752647468945,-460.0,0.00022054,2,"2025-07-16T06:31:08.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448863,1752647468955,-1048.82,0.00022054,2,"2025-07-16T06:31:08.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448864,1752647468965,-216.58,0.00022054,2,"2025-07-16T06:31:08.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448865,1752647468976,-3461.78,0.00022054,2,"2025-07-16T06:31:08.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448866,1752647468988,-460.0,0.00022054,2,"2025-07-16T06:31:08.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448867,1752647469000,-460.0,0.00022054,2,"2025-07-16T06:31:09.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448868,1752647469009,-530.0,0.00022054,2,"2025-07-16T06:31:09.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448869,1752647469019,-460.0,0.00022054,2,"2025-07-16T06:31:09.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448870,1752647469028,-634.34,0.00022054,2,"2025-07-16T06:31:09.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448871,1752647469038,-460.0,0.00022054,2,"2025-07-16T06:31:09.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448872,1752647469047,-2786.37,0.00022054,2,"2025-07-16T06:31:09.047",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448873,1752647469057,-490.0,0.00022054,2,"2025-07-16T06:31:09.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448874,1752647469067,-556.91,0.00022054,2,"2025-07-16T06:31:09.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448875,1752647469076,-3241.98,0.00022054,2,"2025-07-16T06:31:09.076",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448876,1752647469087,-460.0,0.00022054,2,"2025-07-16T06:31:09.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448877,1752647469096,-1782.29,0.00022054,2,"2025-07-16T06:31:09.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448878,1752647469106,-460.0,0.00022054,2,"2025-07-16T06:31:09.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448879,1752647469115,-486.32,0.00022054,2,"2025-07-16T06:31:09.115",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448880,1752647469125,-460.0,0.00022054,2,"2025-07-16T06:31:09.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448881,1752647469134,-1427.07,0.00022054,2,"2025-07-16T06:31:09.134",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448882,1752647469144,-496.66,0.00022054,2,"2025-07-16T06:31:09.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448883,1752647469154,-940.68,0.00022054,2,"2025-07-16T06:31:09.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448884,1752647469163,-497.88679973,0.00022054,2,"2025-07-16T06:31:09.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448885,1752647469172,-460.0,0.00022054,2,"2025-07-16T06:31:09.172",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448886,1752647469182,-698.08,0.00022054,2,"2025-07-16T06:31:09.182",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448887,1752647469191,-460.0,0.00022054,2,"2025-07-16T06:31:09.191",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448888,1752647469201,-3533.09,0.00022054,2,"2025-07-16T06:31:09.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448889,1752647469211,-1620.17,0.00022054,2,"2025-07-16T06:31:09.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448890,1752647469220,-3370.33,0.00022054,2,"2025-07-16T06:31:09.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448891,1752647469230,-521.9,0.00022054,2,"2025-07-16T06:31:09.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448892,1752647469240,-2608.6,0.00022054,2,"2025-07-16T06:31:09.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448893,1752647469250,-151.0,0.00022054,7,"2025-07-16T06:31:09.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448894,1752647469261,-171.029236,0.00022054,7,"2025-07-16T06:31:09.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448895,1752647469271,-460.0,0.00022054,2,"2025-07-16T06:31:09.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448896,1752647469280,-460.0,0.00022054,2,"2025-07-16T06:31:09.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448897,1752647469290,-571.97,0.00022054,2,"2025-07-16T06:31:09.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448898,1752647469299,-3109.2,0.00022054,2,"2025-07-16T06:31:09.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448899,1752647469310,-724.54,0.00022054,2,"2025-07-16T06:31:09.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448900,1752647469320,-534.27,0.00022054,2,"2025-07-16T06:31:09.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448901,1752647469330,-460.0,0.00022054,2,"2025-07-16T06:31:09.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448902,1752647469339,-151.0,0.00022054,7,"2025-07-16T06:31:09.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448903,1752647469349,-286.038888,0.00022054,7,"2025-07-16T06:31:09.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448904,1752647469359,-460.0,0.00022054,2,"2025-07-16T06:31:09.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448905,1752647469679,-664.63,0.00022054,2,"2025-07-16T06:31:09.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448906,1752647469701,-460.0,0.00022054,2,"2025-07-16T06:31:09.701",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448907,1752647469711,-460.0,0.00022054,2,"2025-07-16T06:31:09.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448908,1752647469722,-507.77,0.00022054,2,"2025-07-16T06:31:09.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448909,1752647469732,-2384.65,0.00022054,2,"2025-07-16T06:31:09.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448910,1752647469742,-1749.0,0.00022054,2,"2025-07-16T06:31:09.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448911,1752647469752,-460.0,0.00022054,2,"2025-07-16T06:31:09.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448912,1752647469763,-460.0,0.00022054,2,"2025-07-16T06:31:09.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448913,1752647469774,-460.0,0.00022054,2,"2025-07-16T06:31:09.774",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448914,1752647469784,-460.0,0.00022054,2,"2025-07-16T06:31:09.784",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448915,1752647469794,-460.0,0.00022054,2,"2025-07-16T06:31:09.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448916,1752647469804,-2777.23,0.00022054,2,"2025-07-16T06:31:09.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448917,1752647469814,-726.13,0.00022054,2,"2025-07-16T06:31:09.814",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448918,1752647469824,-817.18,0.00022054,2,"2025-07-16T06:31:09.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448919,1752647469834,-460.0,0.00022054,2,"2025-07-16T06:31:09.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448920,1752647469844,-461.77696716,0.00022054,2,"2025-07-16T06:31:09.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448921,1752647469854,-463.1495854,0.00022054,2,"2025-07-16T06:31:09.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448922,1752647469864,-151.0,0.00022054,7,"2025-07-16T06:31:09.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448923,1752647469874,-151.0,0.00022054,7,"2025-07-16T06:31:09.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448924,1752647469884,-522.62,0.00022054,2,"2025-07-16T06:31:09.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448925,1752647469894,-463.50336167,0.00022054,2,"2025-07-16T06:31:09.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448926,1752647469904,-151.0,0.00022054,7,"2025-07-16T06:31:09.904",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448927,1752647469914,-460.0,0.00022054,2,"2025-07-16T06:31:09.914",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448928,1752647469924,-151.0,0.00022054,7,"2025-07-16T06:31:09.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448929,1752647469934,-1268.93,0.00022054,2,"2025-07-16T06:31:09.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448930,1752647469943,-151.0,0.00022054,7,"2025-07-16T06:31:09.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448931,1752647469954,-460.0,0.00022054,2,"2025-07-16T06:31:09.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448932,1752647469964,-1995.38,0.00022054,2,"2025-07-16T06:31:09.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448933,1752647469973,-960.84,0.00022054,2,"2025-07-16T06:31:09.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448934,1752647469983,-460.0,0.00022054,2,"2025-07-16T06:31:09.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448935,1752647469993,-877.13,0.00022054,2,"2025-07-16T06:31:09.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448936,1752647470003,-460.0,0.00022054,2,"2025-07-16T06:31:10.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448937,1752647470013,-1050.12,0.00022054,2,"2025-07-16T06:31:10.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448938,1752647470023,-460.0,0.00022054,2,"2025-07-16T06:31:10.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448939,1752647470033,-799.76,0.00022054,2,"2025-07-16T06:31:10.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448940,1752647470043,-894.43,0.00022054,2,"2025-07-16T06:31:10.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448941,1752647470053,-3637.64,0.00022054,2,"2025-07-16T06:31:10.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448942,1752647470063,-461.05821104,0.00022054,2,"2025-07-16T06:31:10.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448943,1752647470072,-460.0,0.00022054,2,"2025-07-16T06:31:10.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448944,1752647470082,-460.0,0.00022054,2,"2025-07-16T06:31:10.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448945,1752647470092,-621.26,0.00022054,2,"2025-07-16T06:31:10.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448946,1752647470103,-2758.68,0.00022054,2,"2025-07-16T06:31:10.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448947,1752647470113,-658.88,0.00022054,2,"2025-07-16T06:31:10.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448948,1752647470122,-460.0,0.00022054,2,"2025-07-16T06:31:10.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448949,1752647470132,-1480.43,0.00022054,2,"2025-07-16T06:31:10.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448950,1752647470142,-151.0,0.00022054,7,"2025-07-16T06:31:10.142",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448951,1752647470153,-151.0,0.00022054,7,"2025-07-16T06:31:10.153",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448952,1752647470163,-870.67,0.00022054,2,"2025-07-16T06:31:10.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448953,1752647470174,-151.0,0.00022054,7,"2025-07-16T06:31:10.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448954,1752647470187,-151.0,0.00022054,7,"2025-07-16T06:31:10.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448955,1752647470197,-460.0,0.00022054,2,"2025-07-16T06:31:10.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448956,1752647470211,-519.68,0.00022054,2,"2025-07-16T06:31:10.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448957,1752647470220,-524.73,0.00022054,2,"2025-07-16T06:31:10.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448958,1752647470230,-155.253589,0.00022054,7,"2025-07-16T06:31:10.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448959,1752647470240,-483.33847202,0.00022054,2,"2025-07-16T06:31:10.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448960,1752647470250,-2726.06,0.00022054,2,"2025-07-16T06:31:10.250",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448961,1752647470261,-1173.93,0.00022054,2,"2025-07-16T06:31:10.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448962,1752647470270,-460.0,0.00022054,2,"2025-07-16T06:31:10.270",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448963,1752647470280,-2816.73,0.00022054,2,"2025-07-16T06:31:10.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448964,1752647470290,-460.0,0.00022054,2,"2025-07-16T06:31:10.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448965,1752647470301,-875.13,0.00022054,2,"2025-07-16T06:31:10.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448966,1752647470311,-550.41,0.00022054,2,"2025-07-16T06:31:10.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448967,1752647470321,-460.0,0.00022054,2,"2025-07-16T06:31:10.321",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448968,1752647470331,-460.0,0.00022054,2,"2025-07-16T06:31:10.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448969,1752647470341,-1275.35,0.00022054,2,"2025-07-16T06:31:10.341",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448970,1752647470352,-413.77548305,0.00022054,2,"2025-07-16T06:31:10.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448971,1752647470362,-533.600887,0.00022054,2,"2025-07-16T06:31:10.362",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448972,1752647470373,-585.99,0.00022054,2,"2025-07-16T06:31:10.373",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448973,1752647470383,-460.0,0.00022054,2,"2025-07-16T06:31:10.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448974,1752647470393,-1807.59,0.00022054,2,"2025-07-16T06:31:10.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448975,1752647470403,-460.0,0.00022054,2,"2025-07-16T06:31:10.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448976,1752647470413,-576.12,0.00022054,2,"2025-07-16T06:31:10.413",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448977,1752647470424,-460.0,0.00022054,2,"2025-07-16T06:31:10.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448978,1752647470433,-460.0,0.00022054,2,"2025-07-16T06:31:10.433",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448979,1752647470443,-460.0,0.00022054,2,"2025-07-16T06:31:10.443",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448980,1752647470454,-816.39,0.00022054,2,"2025-07-16T06:31:10.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448981,1752647470464,-460.0,0.00022054,2,"2025-07-16T06:31:10.464",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448982,1752647470474,-1159.58,0.00022054,2,"2025-07-16T06:31:10.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448983,1752647470484,-1191.39,0.00022054,2,"2025-07-16T06:31:10.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448984,1752647470495,-603.92877468,0.00022054,2,"2025-07-16T06:31:10.495",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448985,1752647470507,-2351.57,0.00022054,2,"2025-07-16T06:31:10.507",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448986,1752647470517,-1490.82,0.00022054,2,"2025-07-16T06:31:10.517",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448987,1752647470527,-460.0,0.00022054,2,"2025-07-16T06:31:10.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448988,1752647470538,-460.0,0.00022054,2,"2025-07-16T06:31:10.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448989,1752647470548,-460.0,0.00022054,2,"2025-07-16T06:31:10.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448990,1752647470558,-460.0,0.00022054,2,"2025-07-16T06:31:10.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448991,1752647470569,-3186.39,0.00022054,2,"2025-07-16T06:31:10.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448992,1752647470580,-540.0021535,0.00022054,2,"2025-07-16T06:31:10.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448993,1752647470591,-460.0,0.00022054,2,"2025-07-16T06:31:10.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448994,1752647470602,-952.51,0.00022054,2,"2025-07-16T06:31:10.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448995,1752647470612,-460.0,0.00022054,2,"2025-07-16T06:31:10.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448996,1752647470622,-2723.46,0.00022054,2,"2025-07-16T06:31:10.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448997,1752647470632,-1591.14,0.00022054,2,"2025-07-16T06:31:10.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448998,1752647470641,-1176.71,0.00022054,2,"2025-07-16T06:31:10.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372448999,1752647470651,-460.0,0.00022054,2,"2025-07-16T06:31:10.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449000,1752647470661,-2390.77,0.00022054,2,"2025-07-16T06:31:10.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449001,1752647470671,-2232.65,0.00022054,2,"2025-07-16T06:31:10.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449002,1752647470683,-460.0,0.00022054,2,"2025-07-16T06:31:10.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449003,1752647470696,-1102.23,0.00022054,2,"2025-07-16T06:31:10.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449004,1752647470706,-460.0,0.00022054,2,"2025-07-16T06:31:10.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449005,1752647470716,-460.0,0.00022054,2,"2025-07-16T06:31:10.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449006,1752647470726,-573.01,0.00022054,2,"2025-07-16T06:31:10.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449007,1752647470735,-1696.66,0.00022054,2,"2025-07-16T06:31:10.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449008,1752647470745,-460.0,0.00022054,2,"2025-07-16T06:31:10.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449009,1752647470755,-1126.39,0.00022054,2,"2025-07-16T06:31:10.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449010,1752647470765,-460.0,0.00022054,2,"2025-07-16T06:31:10.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449011,1752647470775,-460.0,0.00022054,2,"2025-07-16T06:31:10.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449012,1752647470785,-460.0,0.00022054,2,"2025-07-16T06:31:10.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449013,1752647470795,-460.0,0.00022054,2,"2025-07-16T06:31:10.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449014,1752647470805,-460.0,0.00022054,2,"2025-07-16T06:31:10.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449015,1752647470815,-1065.46,0.00022054,2,"2025-07-16T06:31:10.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449016,1752647470826,-1967.49,0.00022054,2,"2025-07-16T06:31:10.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449017,1752647470836,-2802.34,0.00022054,2,"2025-07-16T06:31:10.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449018,1752647470845,-460.0,0.00022054,2,"2025-07-16T06:31:10.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449019,1752647470855,-725.07,0.00022054,2,"2025-07-16T06:31:10.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449020,1752647470865,-460.0,0.00022054,2,"2025-07-16T06:31:10.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449021,1752647470876,-3681.4,0.00022054,2,"2025-07-16T06:31:10.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449022,1752647470886,-460.0,0.00022054,2,"2025-07-16T06:31:10.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449023,1752647470896,-460.0,0.00022054,2,"2025-07-16T06:31:10.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449024,1752647470913,-515.37488016,0.00022054,2,"2025-07-16T06:31:10.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449025,1752647470924,-460.0,0.00022054,2,"2025-07-16T06:31:10.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449026,1752647470934,-462.03131094,0.00022054,2,"2025-07-16T06:31:10.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449027,1752647470943,-1923.18,0.00022054,2,"2025-07-16T06:31:10.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449028,1752647470954,-460.0,0.00022054,2,"2025-07-16T06:31:10.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449029,1752647470964,-151.0,0.00022054,7,"2025-07-16T06:31:10.964",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449030,1752647470974,-895.86,0.00022054,2,"2025-07-16T06:31:10.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449031,1752647470983,-151.0,0.00022054,7,"2025-07-16T06:31:10.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449032,1752647470993,-151.0,0.00022054,7,"2025-07-16T06:31:10.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449033,1752647471003,-2980.36,0.00022054,2,"2025-07-16T06:31:11.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449034,1752647471012,-460.0,0.00022054,2,"2025-07-16T06:31:11.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449035,1752647471021,-460.0,0.00022054,2,"2025-07-16T06:31:11.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449036,1752647471031,-151.0,0.00022054,7,"2025-07-16T06:31:11.031",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449037,1752647471040,-202.294262,0.00022054,7,"2025-07-16T06:31:11.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449038,1752647471050,-558.22,0.00022054,2,"2025-07-16T06:31:11.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449039,1752647471060,-460.0,0.00022054,2,"2025-07-16T06:31:11.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449040,1752647471071,-460.0,0.00022054,2,"2025-07-16T06:31:11.071",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449041,1752647471081,-1046.65,0.00022054,2,"2025-07-16T06:31:11.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449042,1752647471091,-1166.76,0.00022054,2,"2025-07-16T06:31:11.091",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449043,1752647471101,-910.05,0.00022054,2,"2025-07-16T06:31:11.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449044,1752647471110,-460.0,0.00022054,2,"2025-07-16T06:31:11.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449045,1752647471120,-1660.61,0.00022054,2,"2025-07-16T06:31:11.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449046,1752647471130,-460.0,0.00022054,2,"2025-07-16T06:31:11.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449047,1752647471139,-441.80905337,0.00022054,2,"2025-07-16T06:31:11.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449048,1752647471148,-460.0,0.00022054,2,"2025-07-16T06:31:11.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449049,1752647471158,-460.0,0.00022054,2,"2025-07-16T06:31:11.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449050,1752647471167,-460.0,0.00022054,2,"2025-07-16T06:31:11.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449051,1752647471177,-686.69,0.00022054,2,"2025-07-16T06:31:11.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449052,1752647471186,-460.0,0.00022054,2,"2025-07-16T06:31:11.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449053,1752647471196,-563.53,0.00022054,2,"2025-07-16T06:31:11.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449054,1752647471207,-7082.91,0.00022054,2,"2025-07-16T06:31:11.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449055,1752647471216,-1116.41,0.00022054,2,"2025-07-16T06:31:11.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449056,1752647471226,-664.83,0.00022054,2,"2025-07-16T06:31:11.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449057,1752647471236,-460.0,0.00022054,2,"2025-07-16T06:31:11.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449058,1752647471247,-729.75,0.00022054,2,"2025-07-16T06:31:11.247",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449059,1752647471258,-1452.37,0.00022054,2,"2025-07-16T06:31:11.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449060,1752647471268,-562.31,0.00022054,2,"2025-07-16T06:31:11.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449061,1752647471279,-2536.44,0.00022054,2,"2025-07-16T06:31:11.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449062,1752647471289,-460.0,0.00022054,2,"2025-07-16T06:31:11.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449063,1752647471299,-592.13934859,0.00022054,2,"2025-07-16T06:31:11.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449064,1752647471310,-1853.54,0.00022054,2,"2025-07-16T06:31:11.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449065,1752647471319,-618.49,0.00022054,2,"2025-07-16T06:31:11.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449066,1752647471329,-2549.34,0.00022054,2,"2025-07-16T06:31:11.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449067,1752647471339,-460.0,0.00022054,2,"2025-07-16T06:31:11.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449068,1752647471349,-2348.37,0.00022054,2,"2025-07-16T06:31:11.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449069,1752647471359,-823.67,0.00022054,2,"2025-07-16T06:31:11.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449070,1752647471369,-462.26606719,0.00022054,2,"2025-07-16T06:31:11.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449071,1752647471379,-460.0,0.00022054,2,"2025-07-16T06:31:11.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449072,1752647471389,-460.0,0.00022054,2,"2025-07-16T06:31:11.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449073,1752647471399,-3300.49,0.00022054,2,"2025-07-16T06:31:11.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449074,1752647471410,-13177.4,0.00022054,2,"2025-07-16T06:31:11.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449075,1752647471419,-743.57,0.00022054,2,"2025-07-16T06:31:11.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449076,1752647471429,-1395.48,0.00022054,2,"2025-07-16T06:31:11.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449077,1752647471439,-460.0,0.00022054,2,"2025-07-16T06:31:11.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449078,1752647471450,-460.0,0.00022054,2,"2025-07-16T06:31:11.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449079,1752647471459,-503.04338929,0.00022054,2,"2025-07-16T06:31:11.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449080,1752647471469,-3124.14,0.00022054,2,"2025-07-16T06:31:11.469",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449081,1752647471479,-488.09,0.00022054,2,"2025-07-16T06:31:11.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449082,1752647471489,-460.0,0.00022054,2,"2025-07-16T06:31:11.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449083,1752647471499,-460.41,0.00022054,2,"2025-07-16T06:31:11.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449084,1752647471510,-903.12,0.00022054,2,"2025-07-16T06:31:11.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449085,1752647471520,-497.5,0.00022054,2,"2025-07-16T06:31:11.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449086,1752647471529,-687.38,0.00022054,2,"2025-07-16T06:31:11.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449087,1752647471539,-1378.48,0.00022054,2,"2025-07-16T06:31:11.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449088,1752647471549,-259.000331,0.00022054,7,"2025-07-16T06:31:11.549",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449089,1752647471558,-3389.02,0.00022054,2,"2025-07-16T06:31:11.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449090,1752647471569,-259.000331,0.00022054,7,"2025-07-16T06:31:11.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449091,1752647471578,-1007.66,0.00022054,2,"2025-07-16T06:31:11.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449092,1752647471589,-259.000331,0.00022054,7,"2025-07-16T06:31:11.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449093,1752647471606,-1552.66,0.00022054,2,"2025-07-16T06:31:11.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449094,1752647471615,-259.000331,0.00022054,7,"2025-07-16T06:31:11.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449095,1752647471625,-821.24,0.00022054,2,"2025-07-16T06:31:11.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449096,1752647471635,-1247.94,0.00022054,2,"2025-07-16T06:31:11.635",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449097,1752647471644,-1828.64,0.00022054,2,"2025-07-16T06:31:11.644",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449098,1752647471654,-460.0,0.00022054,2,"2025-07-16T06:31:11.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449099,1752647471663,-525.43,0.00022054,2,"2025-07-16T06:31:11.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449100,1752647471673,-13272.84,0.00022054,2,"2025-07-16T06:31:11.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449101,1752647471685,-259.000331,0.00022054,7,"2025-07-16T06:31:11.685",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449102,1752647471695,-259.000331,0.00022054,7,"2025-07-16T06:31:11.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449103,1752647471705,-183.29252206,0.00022054,2,"2025-07-16T06:31:11.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449104,1752647471715,-460.0,0.00022054,2,"2025-07-16T06:31:11.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449105,1752647471725,-1062.01,0.00022054,2,"2025-07-16T06:31:11.725",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449106,1752647471734,-259.000331,0.00022054,7,"2025-07-16T06:31:11.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449107,1752647471743,-476.56,0.00022054,2,"2025-07-16T06:31:11.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449108,1752647471753,-659.63,0.00022054,2,"2025-07-16T06:31:11.753",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449109,1752647471766,-460.0,0.00022054,2,"2025-07-16T06:31:11.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449110,1752647471776,-259.000331,0.00022054,7,"2025-07-16T06:31:11.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449111,1752647471786,-955.08,0.00022054,2,"2025-07-16T06:31:11.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449112,1752647471796,-1808.06,0.00022054,2,"2025-07-16T06:31:11.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449113,1752647471805,-4130.56,0.00022054,2,"2025-07-16T06:31:11.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449114,1752647471815,-1490.95,0.00022054,2,"2025-07-16T06:31:11.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449115,1752647471824,-536.0,0.00022054,2,"2025-07-16T06:31:11.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449116,1752647471834,-543.88,0.00022054,2,"2025-07-16T06:31:11.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449117,1752647471844,-524.0,0.00022054,2,"2025-07-16T06:31:11.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449118,1752647471854,-594.43,0.00022054,2,"2025-07-16T06:31:11.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449119,1752647471864,-1459.14,0.00022054,2,"2025-07-16T06:31:11.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449120,1752647471874,-460.0,0.00022054,2,"2025-07-16T06:31:11.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449121,1752647471883,-460.0,0.00022054,2,"2025-07-16T06:31:11.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449122,1752647471893,-2023.43,0.00022054,2,"2025-07-16T06:31:11.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449123,1752647471903,-607.86,0.00022054,2,"2025-07-16T06:31:11.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449124,1752647471912,-1415.95,0.00022054,2,"2025-07-16T06:31:11.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449125,1752647471922,-861.77,0.00022054,2,"2025-07-16T06:31:11.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449126,1752647471932,-760.3,0.00022054,2,"2025-07-16T06:31:11.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449127,1752647471941,-151.0,0.00022054,7,"2025-07-16T06:31:11.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449128,1752647471951,-460.0,0.00022054,2,"2025-07-16T06:31:11.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449129,1752647471961,-155.461104,0.00022054,7,"2025-07-16T06:31:11.961",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449130,1752647471971,-752.69,0.00022054,2,"2025-07-16T06:31:11.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449131,1752647471981,-460.0,0.00022054,2,"2025-07-16T06:31:11.981",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449132,1752647471991,-985.75,0.00022054,2,"2025-07-16T06:31:11.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449133,1752647472001,-500.0,0.00022054,2,"2025-07-16T06:31:12.001",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449134,1752647472010,-614.63,0.00022054,2,"2025-07-16T06:31:12.010",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449135,1752647472020,-460.0,0.00022054,2,"2025-07-16T06:31:12.020",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449136,1752647472030,-2299.09,0.00022054,2,"2025-07-16T06:31:12.030",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449137,1752647472039,-621.83,0.00022054,2,"2025-07-16T06:31:12.039",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449138,1752647472049,-1178.2,0.00022054,2,"2025-07-16T06:31:12.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449139,1752647472058,-1103.09,0.00022054,2,"2025-07-16T06:31:12.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449140,1752647472067,-460.0,0.00022054,2,"2025-07-16T06:31:12.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449141,1752647472077,-1116.91,0.00022054,2,"2025-07-16T06:31:12.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449142,1752647472087,-500.0,0.00022054,2,"2025-07-16T06:31:12.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449143,1752647472096,-151.0,0.00022054,7,"2025-07-16T06:31:12.096",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449144,1752647472106,-151.0,0.00022054,7,"2025-07-16T06:31:12.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449145,1752647472116,-1691.69,0.00022054,2,"2025-07-16T06:31:12.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449146,1752647472126,-151.0,0.00022054,7,"2025-07-16T06:31:12.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449147,1752647472136,-151.0,0.00022054,7,"2025-07-16T06:31:12.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449148,1752647472149,-630.58,0.00022054,2,"2025-07-16T06:31:12.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449149,1752647472160,-460.0,0.00022054,2,"2025-07-16T06:31:12.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449150,1752647472170,-460.0,0.00022054,2,"2025-07-16T06:31:12.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449151,1752647472187,-479.77,0.00022054,2,"2025-07-16T06:31:12.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449152,1752647472200,-1231.18,0.00022054,2,"2025-07-16T06:31:12.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449153,1752647472211,-460.0,0.00022054,2,"2025-07-16T06:31:12.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449154,1752647472220,-19780.76,0.00022054,2,"2025-07-16T06:31:12.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449155,1752647472230,-150.0,0.00022054,2,"2025-07-16T06:31:12.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449156,1752647472239,-500.0,0.00022054,2,"2025-07-16T06:31:12.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449157,1752647472249,-1380.34,0.00022054,2,"2025-07-16T06:31:12.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449158,1752647472258,-983.2,0.00022054,2,"2025-07-16T06:31:12.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449159,1752647472268,-876.39,0.00022054,2,"2025-07-16T06:31:12.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449160,1752647472277,-2032.87,0.00022054,2,"2025-07-16T06:31:12.277",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449161,1752647472287,-500.0,0.00022054,2,"2025-07-16T06:31:12.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449162,1752647472296,-460.0,0.00022054,2,"2025-07-16T06:31:12.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449163,1752647472306,-460.0,0.00022054,2,"2025-07-16T06:31:12.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449164,1752647472315,-508.61,0.00022054,2,"2025-07-16T06:31:12.315",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449165,1752647472325,-2731.32,0.00022054,2,"2025-07-16T06:31:12.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449166,1752647472334,-460.0,0.00022054,2,"2025-07-16T06:31:12.334",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449167,1752647472343,-827.46,0.00022054,2,"2025-07-16T06:31:12.343",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449168,1752647472353,-460.0,0.00022054,2,"2025-07-16T06:31:12.353",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449169,1752647472363,-460.0,0.00022054,2,"2025-07-16T06:31:12.363",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449170,1752647472372,-2335.56,0.00022054,2,"2025-07-16T06:31:12.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449171,1752647472382,-151.0,0.00022054,7,"2025-07-16T06:31:12.382",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449172,1752647472391,-2003.02,0.00022054,2,"2025-07-16T06:31:12.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449173,1752647472401,-460.0,0.00022054,2,"2025-07-16T06:31:12.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449174,1752647472411,-1617.6,0.00022054,2,"2025-07-16T06:31:12.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449175,1752647472420,-460.0,0.00022054,2,"2025-07-16T06:31:12.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449176,1752647472430,-1067.0,0.00022054,2,"2025-07-16T06:31:12.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449177,1752647472439,-5234.45,0.00022054,2,"2025-07-16T06:31:12.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449178,1752647472450,-1577.2,0.00022054,2,"2025-07-16T06:31:12.450",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449179,1752647472460,-464.13342466,0.00022054,2,"2025-07-16T06:31:12.460",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449180,1752647472470,-625.66,0.00022054,2,"2025-07-16T06:31:12.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449181,1752647472479,-460.0,0.00022054,2,"2025-07-16T06:31:12.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449182,1752647472489,-2257.79,0.00022054,2,"2025-07-16T06:31:12.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449183,1752647472499,-1068.32,0.00022054,2,"2025-07-16T06:31:12.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449184,1752647472508,-1319.46,0.00022054,2,"2025-07-16T06:31:12.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449185,1752647472519,-460.0,0.00022054,2,"2025-07-16T06:31:12.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449186,1752647472528,-3153.25,0.00022054,2,"2025-07-16T06:31:12.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449187,1752647472538,-1980.64,0.00022054,2,"2025-07-16T06:31:12.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449188,1752647472548,-460.0,0.00022054,2,"2025-07-16T06:31:12.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449189,1752647472557,-1054.9,0.00022054,2,"2025-07-16T06:31:12.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449190,1752647472567,-460.0,0.00022054,2,"2025-07-16T06:31:12.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449191,1752647472576,-513.47930855,0.00022054,2,"2025-07-16T06:31:12.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449192,1752647472586,-2035.1,0.00022054,2,"2025-07-16T06:31:12.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449193,1752647472596,-250.0,0.00022054,2,"2025-07-16T06:31:12.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449194,1752647472606,-1362.3,0.00022054,2,"2025-07-16T06:31:12.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449195,1752647472615,-924.13,0.00022054,2,"2025-07-16T06:31:12.615",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449196,1752647472625,-1260.61,0.00022054,2,"2025-07-16T06:31:12.625",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449197,1752647472634,-3642.38,0.00022054,2,"2025-07-16T06:31:12.634",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449198,1752647472643,-460.0,0.00022054,2,"2025-07-16T06:31:12.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449199,1752647472653,-953.07,0.00022054,2,"2025-07-16T06:31:12.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449200,1752647472663,-460.0,0.00022054,2,"2025-07-16T06:31:12.663",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449201,1752647472673,-460.0,0.00022054,2,"2025-07-16T06:31:12.673",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449202,1752647472688,-460.0,0.00022054,2,"2025-07-16T06:31:12.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449203,1752647472697,-460.0,0.00022054,2,"2025-07-16T06:31:12.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449204,1752647472707,-7050.14,0.00022054,2,"2025-07-16T06:31:12.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449205,1752647472717,-1616.32,0.00022054,2,"2025-07-16T06:31:12.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449206,1752647472727,-2853.79,0.00022054,2,"2025-07-16T06:31:12.727",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449207,1752647472737,-2248.13,0.00022054,2,"2025-07-16T06:31:12.737",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449208,1752647472747,-460.0,0.00022054,2,"2025-07-16T06:31:12.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449209,1752647472757,-460.0,0.00022054,2,"2025-07-16T06:31:12.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449210,1752647472766,-460.0,0.00022054,2,"2025-07-16T06:31:12.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449211,1752647472776,-460.0,0.00022054,2,"2025-07-16T06:31:12.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449212,1752647472785,-1393.02,0.00022054,2,"2025-07-16T06:31:12.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449213,1752647472795,-460.0,0.00022054,2,"2025-07-16T06:31:12.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449214,1752647472805,-2755.21,0.00022054,2,"2025-07-16T06:31:12.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449215,1752647472815,-460.0,0.00022054,2,"2025-07-16T06:31:12.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449216,1752647472824,-509.39,0.00022054,2,"2025-07-16T06:31:12.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449217,1752647472834,-1282.09,0.00022054,2,"2025-07-16T06:31:12.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449218,1752647472843,-1310.61,0.00022054,2,"2025-07-16T06:31:12.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449219,1752647472853,-578.88,0.00022054,2,"2025-07-16T06:31:12.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449220,1752647472862,-748.62,0.00022054,2,"2025-07-16T06:31:12.862",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449221,1752647472871,-465.83195954,0.00022054,2,"2025-07-16T06:31:12.871",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449222,1752647472880,-596.2,0.00022054,2,"2025-07-16T06:31:12.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449223,1752647472890,-481.34,0.00022054,2,"2025-07-16T06:31:12.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449224,1752647472899,-1513.24,0.00022054,2,"2025-07-16T06:31:12.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449225,1752647472909,-460.0,0.00022054,2,"2025-07-16T06:31:12.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449226,1752647472918,-460.0,0.00022054,2,"2025-07-16T06:31:12.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449227,1752647472928,-1667.71,0.00022054,2,"2025-07-16T06:31:12.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449228,1752647472937,-762.48,0.00022054,2,"2025-07-16T06:31:12.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449229,1752647472947,-483.64,0.00022054,2,"2025-07-16T06:31:12.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449230,1752647472957,-2091.28,0.00022054,2,"2025-07-16T06:31:12.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449231,1752647472966,-460.0,0.00022054,2,"2025-07-16T06:31:12.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449232,1752647472976,-1882.13,0.00022054,2,"2025-07-16T06:31:12.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449233,1752647472986,-460.0,0.00022054,2,"2025-07-16T06:31:12.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449234,1752647472995,-460.0,0.00022054,2,"2025-07-16T06:31:12.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449235,1752647473005,-187.07473204,0.00022054,2,"2025-07-16T06:31:13.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449236,1752647473015,-941.63,0.00022054,2,"2025-07-16T06:31:13.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449237,1752647473025,-2242.59,0.00022054,2,"2025-07-16T06:31:13.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449238,1752647473034,-460.0,0.00022054,2,"2025-07-16T06:31:13.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449239,1752647473043,-460.0,0.00022054,2,"2025-07-16T06:31:13.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449240,1752647473053,-1138.48,0.00022054,2,"2025-07-16T06:31:13.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449241,1752647473062,-460.0,0.00022054,2,"2025-07-16T06:31:13.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449242,1752647473072,-1064.23,0.00022054,2,"2025-07-16T06:31:13.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449243,1752647473081,-1215.39,0.00022054,2,"2025-07-16T06:31:13.081",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449244,1752647473090,-460.0,0.00022054,2,"2025-07-16T06:31:13.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449245,1752647473100,-947.9,0.00022054,2,"2025-07-16T06:31:13.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449246,1752647473110,-460.0,0.00022054,2,"2025-07-16T06:31:13.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449247,1752647473121,-460.0,0.00022054,2,"2025-07-16T06:31:13.121",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449248,1752647473131,-529.24,0.00022054,2,"2025-07-16T06:31:13.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449249,1752647473140,-1457.01,0.00022054,2,"2025-07-16T06:31:13.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449250,1752647473150,-969.96,0.00022054,2,"2025-07-16T06:31:13.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449251,1752647473159,-231.37951,0.00022054,7,"2025-07-16T06:31:13.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449252,1752647473173,-4148.67,0.00022054,2,"2025-07-16T06:31:13.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449253,1752647473183,-460.0,0.00022054,2,"2025-07-16T06:31:13.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449254,1752647473192,-460.0,0.00022054,2,"2025-07-16T06:31:13.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449255,1752647473201,-460.0,0.00022054,2,"2025-07-16T06:31:13.201",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449256,1752647473211,-516.01,0.00022054,2,"2025-07-16T06:31:13.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449257,1752647473220,-460.0,0.00022054,2,"2025-07-16T06:31:13.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449258,1752647473229,-460.0,0.00022054,2,"2025-07-16T06:31:13.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449259,1752647473239,-460.0,0.00022054,2,"2025-07-16T06:31:13.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449260,1752647473248,-460.0,0.00022054,2,"2025-07-16T06:31:13.248",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449261,1752647473257,-1640.26,0.00022054,2,"2025-07-16T06:31:13.257",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449262,1752647473266,-732.64,0.00022054,2,"2025-07-16T06:31:13.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449263,1752647473276,-815.41,0.00022054,2,"2025-07-16T06:31:13.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449264,1752647473287,-598.77,0.00022054,2,"2025-07-16T06:31:13.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449265,1752647473297,-871.02,0.00022054,2,"2025-07-16T06:31:13.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449266,1752647473307,-151.0,0.00022054,7,"2025-07-16T06:31:13.307",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449267,1752647473316,-151.0,0.00022054,7,"2025-07-16T06:31:13.316",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449268,1752647473326,-151.0,0.00022054,7,"2025-07-16T06:31:13.326",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449269,1752647473335,-523.84,0.00022054,2,"2025-07-16T06:31:13.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449270,1752647473345,-151.0,0.00022054,7,"2025-07-16T06:31:13.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449271,1752647473354,-6634.29,0.00022054,2,"2025-07-16T06:31:13.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449272,1752647473364,-859.24,0.00022054,2,"2025-07-16T06:31:13.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449273,1752647473377,-151.0,0.00022054,7,"2025-07-16T06:31:13.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449274,1752647473392,-151.0,0.00022054,7,"2025-07-16T06:31:13.392",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449275,1752647473406,-1500.0,0.00022054,14,"2025-07-16T06:31:13.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449276,1752647473417,-197.35768917,0.00022054,2,"2025-07-16T06:31:13.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449277,1752647473431,-1500.0,0.00022054,14,"2025-07-16T06:31:13.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449278,1752647473445,-1500.0,0.00022054,14,"2025-07-16T06:31:13.445",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449279,1752647473459,-654.4,0.00022054,2,"2025-07-16T06:31:13.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449280,1752647473474,-460.0,0.00022054,2,"2025-07-16T06:31:13.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449281,1752647473490,-460.0,0.00022054,2,"2025-07-16T06:31:13.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449282,1752647473503,-460.0,0.00022054,2,"2025-07-16T06:31:13.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449283,1752647473515,-460.0,0.00022054,2,"2025-07-16T06:31:13.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449284,1752647473527,-10273.35,0.00022054,2,"2025-07-16T06:31:13.527",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449285,1752647473542,-1182.05,0.00022054,2,"2025-07-16T06:31:13.542",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449286,1752647473557,-151.0,0.00022054,7,"2025-07-16T06:31:13.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449287,1752647473571,-151.0,0.00022054,7,"2025-07-16T06:31:13.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449288,1752647473585,-151.0,0.00022054,7,"2025-07-16T06:31:13.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449289,1752647473600,-151.0,0.00022054,7,"2025-07-16T06:31:13.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449290,1752647473612,-151.0,0.00022054,7,"2025-07-16T06:31:13.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449291,1752647473627,-3340.54,0.00022054,2,"2025-07-16T06:31:13.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449292,1752647473641,-461.16768021,0.00022054,2,"2025-07-16T06:31:13.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449293,1752647473654,-460.0,0.00022054,2,"2025-07-16T06:31:13.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449294,1752647473668,-460.0,0.00022054,2,"2025-07-16T06:31:13.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449295,1752647473683,-2022.09,0.00022054,2,"2025-07-16T06:31:13.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449296,1752647473699,-461.73,0.00022054,2,"2025-07-16T06:31:13.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449297,1752647473712,-462.82594999,0.00022054,2,"2025-07-16T06:31:13.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449298,1752647473724,-460.0,0.00022054,2,"2025-07-16T06:31:13.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449299,1752647473735,-460.0,0.00022054,2,"2025-07-16T06:31:13.735",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449300,1752647473747,-2962.24,0.00022054,2,"2025-07-16T06:31:13.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449301,1752647473759,-460.0,0.00022054,2,"2025-07-16T06:31:13.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449302,1752647473776,-460.0,0.00022054,2,"2025-07-16T06:31:13.776",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449303,1752647473787,-7854.75,0.00022054,2,"2025-07-16T06:31:13.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449304,1752647473797,-5111.61,0.00022054,2,"2025-07-16T06:31:13.797",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449305,1752647473810,-817.61,0.00022054,2,"2025-07-16T06:31:13.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449306,1752647473825,-651.35,0.00022054,2,"2025-07-16T06:31:13.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449307,1752647473838,-460.0,0.00022054,2,"2025-07-16T06:31:13.838",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449308,1752647473849,-460.0,0.00022054,2,"2025-07-16T06:31:13.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449309,1752647473861,-460.0,0.00022054,2,"2025-07-16T06:31:13.861",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449310,1752647473875,-463.77888143,0.00022054,2,"2025-07-16T06:31:13.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449311,1752647473887,-460.0,0.00022054,2,"2025-07-16T06:31:13.887",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449312,1752647473900,-460.0,0.00022054,2,"2025-07-16T06:31:13.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449313,1752647473912,-151.0,0.00022054,7,"2025-07-16T06:31:13.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449314,1752647473924,-151.0,0.00022054,7,"2025-07-16T06:31:13.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449315,1752647473937,-1712.88,0.00022054,2,"2025-07-16T06:31:13.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449316,1752647473949,-460.0,0.00022054,2,"2025-07-16T06:31:13.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449317,1752647473962,-2277.58,0.00022054,2,"2025-07-16T06:31:13.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449318,1752647473978,-458.6951431,0.00022054,7,"2025-07-16T06:31:13.978",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449319,1752647473991,-569.59,0.00022054,2,"2025-07-16T06:31:13.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449320,1752647474003,-505.88300814,0.00022054,2,"2025-07-16T06:31:14.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449321,1752647474017,-460.0,0.00022054,2,"2025-07-16T06:31:14.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449322,1752647474029,-1162.5,0.00022054,2,"2025-07-16T06:31:14.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449323,1752647474041,-460.0,0.00022054,2,"2025-07-16T06:31:14.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449324,1752647474053,-473.07,0.00022054,2,"2025-07-16T06:31:14.053",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449325,1752647474065,-423.1,0.00022054,2,"2025-07-16T06:31:14.065",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449326,1752647474077,-627.52,0.00022054,2,"2025-07-16T06:31:14.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449327,1752647474088,-530.8,0.00022054,2,"2025-07-16T06:31:14.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449328,1752647474100,-1734.88,0.00022054,2,"2025-07-16T06:31:14.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449329,1752647474112,-1327.1,0.00022054,2,"2025-07-16T06:31:14.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449330,1752647474124,-460.0,0.00022054,2,"2025-07-16T06:31:14.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449331,1752647474136,-1958.6,0.00022054,2,"2025-07-16T06:31:14.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449332,1752647474149,-460.0,0.00022054,2,"2025-07-16T06:31:14.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449333,1752647474161,-460.0,0.00022054,2,"2025-07-16T06:31:14.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449334,1752647474173,-460.0,0.00022054,2,"2025-07-16T06:31:14.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449335,1752647474184,-1582.86,0.00022054,2,"2025-07-16T06:31:14.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449336,1752647474195,-1016.77,0.00022054,2,"2025-07-16T06:31:14.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449337,1752647474207,-2245.31,0.00022054,2,"2025-07-16T06:31:14.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449338,1752647474219,-1254.4,0.00022054,2,"2025-07-16T06:31:14.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449339,1752647474232,-1302.99,0.00022054,2,"2025-07-16T06:31:14.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449340,1752647474244,-460.0,0.00022054,2,"2025-07-16T06:31:14.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449341,1752647474256,-460.0,0.00022054,2,"2025-07-16T06:31:14.256",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449342,1752647474268,-6036.89,0.00022054,2,"2025-07-16T06:31:14.268",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449343,1752647474280,-460.0,0.00022054,2,"2025-07-16T06:31:14.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449344,1752647474292,-151.0,0.00022054,7,"2025-07-16T06:31:14.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449345,1752647474304,-10154.76,0.00022054,2,"2025-07-16T06:31:14.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449346,1752647474317,-2835.29,0.00022054,2,"2025-07-16T06:31:14.317",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449347,1752647474329,-151.0,0.00022054,7,"2025-07-16T06:31:14.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449348,1752647474340,-151.0,0.00022054,7,"2025-07-16T06:31:14.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449349,1752647474353,-460.0,0.00022054,2,"2025-07-16T06:31:14.353",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449350,1752647474364,-151.0,0.00022054,7,"2025-07-16T06:31:14.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449351,1752647474376,-5089.91,0.00022054,2,"2025-07-16T06:31:14.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449352,1752647474388,-151.0,0.00022054,7,"2025-07-16T06:31:14.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449353,1752647474400,-1982.82,0.00022054,2,"2025-07-16T06:31:14.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449354,1752647474413,-460.0,0.00022054,2,"2025-07-16T06:31:14.413",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449355,1752647474425,-2247.01,0.00022054,2,"2025-07-16T06:31:14.425",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449356,1752647474437,-460.0,0.00022054,2,"2025-07-16T06:31:14.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449357,1752647474449,-151.0,0.00022054,7,"2025-07-16T06:31:14.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449358,1752647474463,-151.0,0.00022054,7,"2025-07-16T06:31:14.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449359,1752647474476,-2855.2,0.00022054,2,"2025-07-16T06:31:14.476",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449360,1752647474487,-460.0,0.00022054,2,"2025-07-16T06:31:14.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449361,1752647474500,-3784.03,0.00022054,2,"2025-07-16T06:31:14.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449362,1752647474511,-460.0,0.00022054,2,"2025-07-16T06:31:14.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449363,1752647474523,-151.0,0.00022054,7,"2025-07-16T06:31:14.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449364,1752647474535,-1113.65,0.00022054,2,"2025-07-16T06:31:14.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449365,1752647474547,-239.887276,0.00022054,7,"2025-07-16T06:31:14.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449366,1752647474559,-1184.75,0.00022054,2,"2025-07-16T06:31:14.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449367,1752647474571,-6340.05,0.00022054,2,"2025-07-16T06:31:14.571",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449368,1752647474584,-460.0,0.00022054,2,"2025-07-16T06:31:14.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449369,1752647474606,-12096.63,0.00022054,2,"2025-07-16T06:31:14.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449370,1752647474618,-27337.77,0.00022054,2,"2025-07-16T06:31:14.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449371,1752647474630,-460.0,0.00022054,2,"2025-07-16T06:31:14.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449372,1752647474642,-460.0,0.00022054,2,"2025-07-16T06:31:14.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449373,1752647474654,-7551.15,0.00022054,2,"2025-07-16T06:31:14.654",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449374,1752647474666,-624.77,0.00022054,2,"2025-07-16T06:31:14.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449375,1752647474679,-4410.66,0.00022054,2,"2025-07-16T06:31:14.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449376,1752647474693,-400.276709,0.00022054,7,"2025-07-16T06:31:14.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449377,1752647474706,-400.276709,0.00022054,7,"2025-07-16T06:31:14.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449378,1752647474717,-460.0,0.00022054,2,"2025-07-16T06:31:14.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449379,1752647474729,-500.0,0.00022054,2,"2025-07-16T06:31:14.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449380,1752647474741,-400.276709,0.00022054,7,"2025-07-16T06:31:14.741",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449381,1752647474753,-460.0,0.00022054,2,"2025-07-16T06:31:14.753",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449382,1752647474766,-400.276709,0.00022054,7,"2025-07-16T06:31:14.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449383,1752647474779,-460.0,0.00022054,2,"2025-07-16T06:31:14.779",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449384,1752647474791,-400.276709,0.00022054,7,"2025-07-16T06:31:14.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449385,1752647474803,-400.276709,0.00022054,7,"2025-07-16T06:31:14.803",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449386,1752647474815,-460.0,0.00022054,2,"2025-07-16T06:31:14.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449387,1752647474829,-460.0,0.00022054,2,"2025-07-16T06:31:14.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449388,1752647474840,-460.0,0.00022054,2,"2025-07-16T06:31:14.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449389,1752647474852,-3162.66,0.00022054,2,"2025-07-16T06:31:14.852",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449390,1752647474865,-734.21,0.00022054,2,"2025-07-16T06:31:14.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449391,1752647474877,-400.276709,0.00022054,7,"2025-07-16T06:31:14.877",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449392,1752647474889,-4298.25,0.00022054,2,"2025-07-16T06:31:14.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449393,1752647474901,-400.276709,0.00022054,7,"2025-07-16T06:31:14.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449394,1752647474913,-400.276709,0.00022054,7,"2025-07-16T06:31:14.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449395,1752647474925,-1939.27,0.00022054,2,"2025-07-16T06:31:14.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449396,1752647474937,-400.276709,0.00022054,7,"2025-07-16T06:31:14.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449397,1752647474948,-3323.79,0.00022054,2,"2025-07-16T06:31:14.948",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449398,1752647474962,-150.0,0.00022054,2,"2025-07-16T06:31:14.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449399,1752647474973,-400.276709,0.00022054,7,"2025-07-16T06:31:14.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449400,1752647474984,-460.0,0.00022054,2,"2025-07-16T06:31:14.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449401,1752647474995,-577.12,0.00022054,2,"2025-07-16T06:31:14.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449402,1752647475006,-170.01588957,0.00022054,2,"2025-07-16T06:31:15.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449403,1752647475017,-400.276709,0.00022054,7,"2025-07-16T06:31:15.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449404,1752647475029,-200.0,0.00022054,2,"2025-07-16T06:31:15.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449405,1752647475040,-460.0,0.00022054,2,"2025-07-16T06:31:15.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449406,1752647475051,-603.04,0.00022054,2,"2025-07-16T06:31:15.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449407,1752647475062,-460.0,0.00022054,2,"2025-07-16T06:31:15.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449408,1752647475072,-500.0,0.00022054,2,"2025-07-16T06:31:15.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449409,1752647475085,-7909.68,0.00022054,2,"2025-07-16T06:31:15.085",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449410,1752647475097,-460.0,0.00022054,2,"2025-07-16T06:31:15.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449411,1752647475117,-150.59267328,0.00022054,2,"2025-07-16T06:31:15.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449412,1752647475130,-951.03,0.00022054,2,"2025-07-16T06:31:15.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449413,1752647475141,-460.0,0.00022054,2,"2025-07-16T06:31:15.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449414,1752647475154,-460.0,0.00022054,2,"2025-07-16T06:31:15.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449415,1752647475167,-3107.02,0.00022054,2,"2025-07-16T06:31:15.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449416,1752647475179,-460.0,0.00022054,2,"2025-07-16T06:31:15.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449417,1752647475193,-1468.03,0.00022054,2,"2025-07-16T06:31:15.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449418,1752647475205,-12764.1,0.00022054,2,"2025-07-16T06:31:15.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449419,1752647475216,-460.0,0.00022054,2,"2025-07-16T06:31:15.216",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449420,1752647475228,-18118.81,0.00022054,2,"2025-07-16T06:31:15.228",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449421,1752647475240,-460.0,0.00022054,2,"2025-07-16T06:31:15.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449422,1752647475252,-460.0,0.00022054,2,"2025-07-16T06:31:15.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449423,1752647475263,-460.0,0.00022054,2,"2025-07-16T06:31:15.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449424,1752647475275,-4743.11,0.00022054,2,"2025-07-16T06:31:15.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449425,1752647475286,-593.93,0.00022054,2,"2025-07-16T06:31:15.286",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449426,1752647475297,-1298.51,0.00022054,2,"2025-07-16T06:31:15.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449427,1752647475308,-460.0,0.00022054,2,"2025-07-16T06:31:15.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449428,1752647475320,-460.0,0.00022054,2,"2025-07-16T06:31:15.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449429,1752647475344,-2635.84,0.00022054,2,"2025-07-16T06:31:15.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449430,1752647475359,-460.0,0.00022054,2,"2025-07-16T06:31:15.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449431,1752647475372,-460.89400299,0.00022054,2,"2025-07-16T06:31:15.372",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449432,1752647475386,-460.0,0.00022054,2,"2025-07-16T06:31:15.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449433,1752647475399,-460.0,0.00022054,2,"2025-07-16T06:31:15.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449434,1752647475412,-9146.32,0.00022054,2,"2025-07-16T06:31:15.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449435,1752647475426,-3327.22,0.00022054,2,"2025-07-16T06:31:15.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449436,1752647475439,-2321.3,0.00022054,2,"2025-07-16T06:31:15.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449437,1752647475455,-785.47,0.00022054,2,"2025-07-16T06:31:15.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449438,1752647475467,-460.0,0.00022054,2,"2025-07-16T06:31:15.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449439,1752647475479,-3723.97,0.00022054,2,"2025-07-16T06:31:15.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449440,1752647475492,-460.0,0.00022054,2,"2025-07-16T06:31:15.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449441,1752647475506,-5983.53,0.00022054,2,"2025-07-16T06:31:15.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449442,1752647475518,-13728.08,0.00022054,2,"2025-07-16T06:31:15.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449443,1752647475531,-151.0,0.00022054,7,"2025-07-16T06:31:15.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449444,1752647475544,-151.0,0.00022054,7,"2025-07-16T06:31:15.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449445,1752647475557,-460.0,0.00022054,2,"2025-07-16T06:31:15.557",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449446,1752647475569,-617.19,0.00022054,2,"2025-07-16T06:31:15.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449447,1752647475581,-151.0,0.00022054,7,"2025-07-16T06:31:15.581",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449448,1752647475593,-460.0,0.00022054,2,"2025-07-16T06:31:15.593",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449449,1752647475605,-151.0,0.00022054,7,"2025-07-16T06:31:15.605",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449450,1752647475616,-151.0,0.00022054,7,"2025-07-16T06:31:15.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449451,1752647475628,-151.0,0.00022054,7,"2025-07-16T06:31:15.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449452,1752647475640,-490.0496917,0.00022054,2,"2025-07-16T06:31:15.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449453,1752647475653,-3310.87,0.00022054,2,"2025-07-16T06:31:15.653",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449454,1752647475665,-460.0,0.00022054,2,"2025-07-16T06:31:15.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449455,1752647475677,-460.0,0.00022054,2,"2025-07-16T06:31:15.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449456,1752647475693,-1554.01,0.00022054,2,"2025-07-16T06:31:15.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449457,1752647475707,-460.0,0.00022054,2,"2025-07-16T06:31:15.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449458,1752647475719,-1613.31,0.00022054,2,"2025-07-16T06:31:15.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449459,1752647475732,-1050.8,0.00022054,2,"2025-07-16T06:31:15.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449460,1752647475744,-587.32,0.00022054,2,"2025-07-16T06:31:15.744",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449461,1752647475757,-836.68,0.00022054,2,"2025-07-16T06:31:15.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449462,1752647475769,-460.0,0.00022054,2,"2025-07-16T06:31:15.769",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449463,1752647475781,-5587.56,0.00022054,2,"2025-07-16T06:31:15.781",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449464,1752647475794,-4717.18,0.00022054,2,"2025-07-16T06:31:15.794",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449465,1752647475807,-460.0,0.00022054,2,"2025-07-16T06:31:15.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449466,1752647475825,-2143.7,0.00022054,2,"2025-07-16T06:31:15.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449467,1752647475837,-460.0,0.00022054,2,"2025-07-16T06:31:15.837",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449468,1752647475849,-460.0,0.00022054,2,"2025-07-16T06:31:15.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449469,1752647475860,-460.0,0.00022054,2,"2025-07-16T06:31:15.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449470,1752647475873,-1311.99,0.00022054,2,"2025-07-16T06:31:15.873",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449471,1752647475885,-462.35952837,0.00022054,2,"2025-07-16T06:31:15.885",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449472,1752647475897,-2587.06,0.00022054,2,"2025-07-16T06:31:15.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449473,1752647475910,-460.0,0.00022054,2,"2025-07-16T06:31:15.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449474,1752647475923,-460.0,0.00022054,2,"2025-07-16T06:31:15.923",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449475,1752647475935,-878.4,0.00022054,2,"2025-07-16T06:31:15.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449476,1752647475949,-1320.23,0.00022054,2,"2025-07-16T06:31:15.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449477,1752647475961,-1147.23,0.00022054,2,"2025-07-16T06:31:15.961",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449478,1752647475974,-604.26,0.00022054,2,"2025-07-16T06:31:15.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449479,1752647475987,-5189.6,0.00022054,2,"2025-07-16T06:31:15.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449480,1752647476000,-461.48885521,0.00022054,2,"2025-07-16T06:31:16.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449481,1752647476013,-6987.06,0.00022054,2,"2025-07-16T06:31:16.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449482,1752647476025,-3552.69,0.00022054,2,"2025-07-16T06:31:16.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449483,1752647476037,-4784.28,0.00022054,2,"2025-07-16T06:31:16.037",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449484,1752647476049,-1870.29,0.00022054,2,"2025-07-16T06:31:16.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449485,1752647476062,-2894.23,0.00022054,2,"2025-07-16T06:31:16.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449486,1752647476074,-462.39797071,0.00022054,2,"2025-07-16T06:31:16.074",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449487,1752647476086,-477.31,0.00022054,2,"2025-07-16T06:31:16.086",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449488,1752647476099,-6078.46,0.00022054,2,"2025-07-16T06:31:16.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449489,1752647476111,-460.0,0.00022054,2,"2025-07-16T06:31:16.111",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449490,1752647476123,-1047.33,0.00022054,2,"2025-07-16T06:31:16.123",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449491,1752647476135,-460.0,0.00022054,2,"2025-07-16T06:31:16.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449492,1752647476147,-1500.36,0.00022054,2,"2025-07-16T06:31:16.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449493,1752647476159,-1875.96,0.00022054,2,"2025-07-16T06:31:16.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449494,1752647476171,-460.0,0.00022054,2,"2025-07-16T06:31:16.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449495,1752647476183,-460.0,0.00022054,2,"2025-07-16T06:31:16.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449496,1752647476195,-1173.99,0.00022054,2,"2025-07-16T06:31:16.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449497,1752647476208,-460.0,0.00022054,2,"2025-07-16T06:31:16.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449498,1752647476220,-856.95,0.00022054,2,"2025-07-16T06:31:16.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449499,1752647476232,-488.99,0.00022054,2,"2025-07-16T06:31:16.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449500,1752647476244,-500.0,0.00022054,2,"2025-07-16T06:31:16.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449501,1752647476255,-2928.61,0.00022054,2,"2025-07-16T06:31:16.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449502,1752647476267,-3106.99,0.00022054,2,"2025-07-16T06:31:16.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449503,1752647476279,-4348.17,0.00022054,2,"2025-07-16T06:31:16.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449504,1752647476290,-460.0,0.00022054,2,"2025-07-16T06:31:16.290",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449505,1752647476302,-150.0,0.00022054,2,"2025-07-16T06:31:16.302",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449506,1752647476315,-664.35,0.00022054,2,"2025-07-16T06:31:16.315",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449507,1752647476327,-150.0,0.00022054,2,"2025-07-16T06:31:16.327",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449508,1752647476339,-879.99,0.00022054,2,"2025-07-16T06:31:16.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449509,1752647476351,-2892.99,0.00022054,2,"2025-07-16T06:31:16.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449510,1752647476364,-150.0,0.00022054,2,"2025-07-16T06:31:16.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449511,1752647476377,-4128.2,0.00022054,2,"2025-07-16T06:31:16.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449512,1752647476390,-506.0,0.00022054,2,"2025-07-16T06:31:16.390",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449513,1752647476403,-2065.36,0.00022054,2,"2025-07-16T06:31:16.403",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449514,1752647476414,-460.0,0.00022054,2,"2025-07-16T06:31:16.414",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449515,1752647476426,-5114.05,0.00022054,2,"2025-07-16T06:31:16.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449516,1752647476438,-460.0,0.00022054,2,"2025-07-16T06:31:16.438",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449517,1752647476451,-2963.31,0.00022054,2,"2025-07-16T06:31:16.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449518,1752647476463,-181.1,0.00022054,2,"2025-07-16T06:31:16.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449519,1752647476476,-460.0,0.00022054,2,"2025-07-16T06:31:16.476",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449520,1752647476488,-1424.15,0.00022054,2,"2025-07-16T06:31:16.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449521,1752647476501,-1567.06,0.00022054,2,"2025-07-16T06:31:16.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449522,1752647476513,-460.0,0.00022054,2,"2025-07-16T06:31:16.513",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449523,1752647476525,-500.0,0.00022054,2,"2025-07-16T06:31:16.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449524,1752647476536,-460.0,0.00022054,2,"2025-07-16T06:31:16.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449525,1752647476548,-5666.58,0.00022054,2,"2025-07-16T06:31:16.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449526,1752647476560,-462.25010851,0.00022054,2,"2025-07-16T06:31:16.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449527,1752647476572,-460.0,0.00022054,2,"2025-07-16T06:31:16.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449528,1752647476585,-460.0,0.00022054,2,"2025-07-16T06:31:16.585",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449529,1752647476598,-151.0,0.00022054,7,"2025-07-16T06:31:16.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449530,1752647476610,-151.0,0.00022054,7,"2025-07-16T06:31:16.610",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449531,1752647476622,-151.0,0.00022054,7,"2025-07-16T06:31:16.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449532,1752647476633,-151.0,0.00022054,7,"2025-07-16T06:31:16.633",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449533,1752647476645,-1905.37,0.00022054,2,"2025-07-16T06:31:16.645",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449534,1752647476657,-460.0,0.00022054,2,"2025-07-16T06:31:16.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449535,1752647476669,-151.0,0.00022054,7,"2025-07-16T06:31:16.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449536,1752647476683,-460.0,0.00022054,2,"2025-07-16T06:31:16.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449537,1752647476696,-460.0,0.00022054,2,"2025-07-16T06:31:16.696",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449538,1752647476709,-460.0,0.00022054,2,"2025-07-16T06:31:16.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449539,1752647476722,-1591.48,0.00022054,2,"2025-07-16T06:31:16.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449540,1752647476733,-2800.61,0.00022054,2,"2025-07-16T06:31:16.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449541,1752647476745,-2174.18,0.00022054,2,"2025-07-16T06:31:16.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449542,1752647476756,-1315.51,0.00022054,2,"2025-07-16T06:31:16.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449543,1752647476768,-460.0,0.00022054,2,"2025-07-16T06:31:16.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449544,1752647476781,-460.0,0.00022054,2,"2025-07-16T06:31:16.781",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449545,1752647476793,-497.06,0.00022054,2,"2025-07-16T06:31:16.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449546,1752647476805,-460.0,0.00022054,2,"2025-07-16T06:31:16.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449547,1752647476817,-1628.92,0.00022054,2,"2025-07-16T06:31:16.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449548,1752647476829,-150.0,0.00022054,2,"2025-07-16T06:31:16.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449549,1752647476840,-650.27,0.00022054,2,"2025-07-16T06:31:16.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449550,1752647476852,-500.0,0.00022054,2,"2025-07-16T06:31:16.852",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449551,1752647476863,-195.568276,0.00022054,7,"2025-07-16T06:31:16.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449552,1752647476876,-485.26,0.00022054,2,"2025-07-16T06:31:16.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449553,1752647476888,-195.568276,0.00022054,7,"2025-07-16T06:31:16.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449554,1752647476899,-460.0,0.00022054,2,"2025-07-16T06:31:16.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449555,1752647476911,-1136.25,0.00022054,2,"2025-07-16T06:31:16.911",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449556,1752647476923,-23145.38,0.00022054,2,"2025-07-16T06:31:16.923",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449557,1752647476935,-195.568276,0.00022054,7,"2025-07-16T06:31:16.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449558,1752647476947,-4507.68,0.00022054,2,"2025-07-16T06:31:16.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449559,1752647476959,-7221.61,0.00022054,2,"2025-07-16T06:31:16.959",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449560,1752647476971,-193.435213,0.00022054,7,"2025-07-16T06:31:16.971",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449561,1752647476983,-193.435213,0.00022054,7,"2025-07-16T06:31:16.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449562,1752647476995,-180.89699443,0.00022054,2,"2025-07-16T06:31:16.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449563,1752647477007,-193.435213,0.00022054,7,"2025-07-16T06:31:17.007",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449564,1752647477019,-193.435213,0.00022054,7,"2025-07-16T06:31:17.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449565,1752647477031,-388.48162828,0.00022054,2,"2025-07-16T06:31:17.031",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449566,1752647477043,-905.46,0.00022054,2,"2025-07-16T06:31:17.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449567,1752647477055,-1916.21,0.00022054,2,"2025-07-16T06:31:17.055",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449568,1752647477067,-193.435213,0.00022054,7,"2025-07-16T06:31:17.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449569,1752647477078,-1763.0,0.00022054,2,"2025-07-16T06:31:17.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449570,1752647477090,-195.568276,0.00022054,7,"2025-07-16T06:31:17.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449571,1752647477101,-460.0,0.00022054,2,"2025-07-16T06:31:17.101",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449572,1752647477113,-4324.05,0.00022054,2,"2025-07-16T06:31:17.113",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449573,1752647477125,-195.568276,0.00022054,7,"2025-07-16T06:31:17.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449574,1752647477948,-460.0,0.00022054,2,"2025-07-16T06:31:17.948",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449575,1752647478033,-15926.65,0.00022054,2,"2025-07-16T06:31:18.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449576,1752647478051,-193.435213,0.00022054,7,"2025-07-16T06:31:18.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449577,1752647478077,-460.0,0.00022054,2,"2025-07-16T06:31:18.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449578,1752647478100,-195.568276,0.00022054,7,"2025-07-16T06:31:18.100",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449579,1752647478109,-195.568276,0.00022054,7,"2025-07-16T06:31:18.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449580,1752647478120,-460.0,0.00022054,2,"2025-07-16T06:31:18.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449581,1752647478129,-195.568276,0.00022054,7,"2025-07-16T06:31:18.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449582,1752647478139,-195.568276,0.00022054,7,"2025-07-16T06:31:18.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449583,1752647478149,-195.568276,0.00022054,7,"2025-07-16T06:31:18.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449584,1752647478159,-193.435213,0.00022054,7,"2025-07-16T06:31:18.159",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449585,1752647478169,-1960.27,0.00022054,2,"2025-07-16T06:31:18.169",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449586,1752647478179,-385.714868,0.00022054,7,"2025-07-16T06:31:18.179",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449587,1752647478188,-193.435213,0.00022054,7,"2025-07-16T06:31:18.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449588,1752647478198,-460.0,0.00022054,2,"2025-07-16T06:31:18.198",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449589,1752647478208,-385.714868,0.00022054,7,"2025-07-16T06:31:18.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449590,1752647478218,-1155.27,0.00022054,2,"2025-07-16T06:31:18.218",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449591,1752647478228,-193.435213,0.00022054,7,"2025-07-16T06:31:18.228",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449592,1752647478239,-385.714868,0.00022054,7,"2025-07-16T06:31:18.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449593,1752647478249,-193.435213,0.00022054,7,"2025-07-16T06:31:18.249",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449594,1752647478259,-1447.99,0.00022054,2,"2025-07-16T06:31:18.259",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449595,1752647478269,-963.99,0.00022054,2,"2025-07-16T06:31:18.269",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449596,1752647478279,-385.714868,0.00022054,7,"2025-07-16T06:31:18.279",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449597,1752647478289,-460.0,0.00022054,2,"2025-07-16T06:31:18.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449598,1752647478299,-2676.96,0.00022054,2,"2025-07-16T06:31:18.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449599,1752647478309,-1078.18,0.00022054,2,"2025-07-16T06:31:18.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449600,1752647478319,-460.0,0.00022054,2,"2025-07-16T06:31:18.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449601,1752647478329,-385.714868,0.00022054,7,"2025-07-16T06:31:18.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449602,1752647478339,-385.714868,0.00022054,7,"2025-07-16T06:31:18.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449603,1752647478349,-19284.76,0.00022054,2,"2025-07-16T06:31:18.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449604,1752647478358,-1504.75,0.00022054,2,"2025-07-16T06:31:18.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449605,1752647478368,-523.03,0.00022054,2,"2025-07-16T06:31:18.368",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449606,1752647478378,-385.714868,0.00022054,7,"2025-07-16T06:31:18.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449607,1752647478388,-1740.52,0.00022054,2,"2025-07-16T06:31:18.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449608,1752647478398,-460.0,0.00022054,2,"2025-07-16T06:31:18.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449609,1752647478408,-385.714868,0.00022054,7,"2025-07-16T06:31:18.408",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449610,1752647478419,-460.0,0.00022054,2,"2025-07-16T06:31:18.419",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449611,1752647478429,-385.714868,0.00022054,7,"2025-07-16T06:31:18.429",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449612,1752647478439,-385.714868,0.00022054,7,"2025-07-16T06:31:18.439",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449613,1752647478449,-385.714868,0.00022054,7,"2025-07-16T06:31:18.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449614,1752647478461,-385.714868,0.00022054,7,"2025-07-16T06:31:18.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449615,1752647478471,-1677.72,0.00022054,2,"2025-07-16T06:31:18.471",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449616,1752647478481,-526.21928872,0.00022054,2,"2025-07-16T06:31:18.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449617,1752647478491,-1793.52,0.00022054,2,"2025-07-16T06:31:18.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449618,1752647478501,-10584.53,0.00022054,2,"2025-07-16T06:31:18.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449619,1752647478511,-460.0,0.00022054,2,"2025-07-16T06:31:18.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449620,1752647478521,-460.0,0.00022054,2,"2025-07-16T06:31:18.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449621,1752647478531,-460.0,0.00022054,2,"2025-07-16T06:31:18.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449622,1752647478541,-1948.84,0.00022054,2,"2025-07-16T06:31:18.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449623,1752647478552,-6141.08,0.00022054,2,"2025-07-16T06:31:18.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449624,1752647478562,-460.0,0.00022054,2,"2025-07-16T06:31:18.562",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449625,1752647478572,-460.0,0.00022054,2,"2025-07-16T06:31:18.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449626,1752647478582,-1730.55,0.00022054,2,"2025-07-16T06:31:18.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449627,1752647478591,-3488.97,0.00022054,2,"2025-07-16T06:31:18.591",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449628,1752647478602,-460.0,0.00022054,2,"2025-07-16T06:31:18.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449629,1752647478611,-5889.69,0.00022054,2,"2025-07-16T06:31:18.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449630,1752647478621,-18452.63,0.00022054,2,"2025-07-16T06:31:18.621",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449631,1752647478631,-460.0,0.00022054,2,"2025-07-16T06:31:18.631",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449632,1752647478641,-671.55,0.00022054,2,"2025-07-16T06:31:18.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449633,1752647478651,-597.72,0.00022054,2,"2025-07-16T06:31:18.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449634,1752647478661,-460.0,0.00022054,2,"2025-07-16T06:31:18.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449635,1752647478670,-151.0,0.00022054,7,"2025-07-16T06:31:18.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449636,1752647478679,-151.0,0.00022054,7,"2025-07-16T06:31:18.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449637,1752647478691,-151.0,0.00022054,7,"2025-07-16T06:31:18.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449638,1752647478700,-3887.87,0.00022054,2,"2025-07-16T06:31:18.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449639,1752647478711,-151.0,0.00022054,7,"2025-07-16T06:31:18.711",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449640,1752647478721,-460.0,0.00022054,2,"2025-07-16T06:31:18.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449641,1752647478731,-151.0,0.00022054,7,"2025-07-16T06:31:18.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449642,1752647478741,-4911.62,0.00022054,2,"2025-07-16T06:31:18.741",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449643,1752647478751,-2687.31,0.00022054,2,"2025-07-16T06:31:18.751",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449644,1752647478760,-460.0,0.00022054,2,"2025-07-16T06:31:18.760",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449645,1752647478770,-173.219293,0.00022054,7,"2025-07-16T06:31:18.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449646,1752647478780,-460.0,0.00022054,2,"2025-07-16T06:31:18.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449647,1752647478790,-460.0,0.00022054,2,"2025-07-16T06:31:18.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449648,1752647478800,-1726.9,0.00022054,2,"2025-07-16T06:31:18.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449649,1752647478810,-584.19,0.00022054,2,"2025-07-16T06:31:18.810",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449650,1752647478820,-1547.16,0.00022054,2,"2025-07-16T06:31:18.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449651,1752647478830,-715.2,0.00022054,2,"2025-07-16T06:31:18.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449652,1752647478840,-460.0,0.00022054,2,"2025-07-16T06:31:18.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449653,1752647478850,-5563.87,0.00022054,2,"2025-07-16T06:31:18.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449654,1752647478860,-5632.53,0.00022054,2,"2025-07-16T06:31:18.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449655,1752647478870,-10237.51,0.00022054,2,"2025-07-16T06:31:18.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449656,1752647478881,-460.0,0.00022054,2,"2025-07-16T06:31:18.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449657,1752647478891,-460.0,0.00022054,2,"2025-07-16T06:31:18.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449658,1752647478902,-1285.7,0.00022054,2,"2025-07-16T06:31:18.902",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449659,1752647478912,-1639.81,0.00022054,2,"2025-07-16T06:31:18.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449660,1752647478922,-460.0,0.00022054,2,"2025-07-16T06:31:18.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449661,1752647478931,-25475.5,0.00022054,2,"2025-07-16T06:31:18.931",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449662,1752647478941,-2276.43,0.00022054,2,"2025-07-16T06:31:18.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449663,1752647478951,-3135.37,0.00022054,2,"2025-07-16T06:31:18.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449664,1752647478962,-460.0,0.00022054,2,"2025-07-16T06:31:18.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449665,1752647478972,-6462.08,0.00022054,2,"2025-07-16T06:31:18.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449666,1752647478982,-460.0,0.00022054,2,"2025-07-16T06:31:18.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449667,1752647478992,-2672.87,0.00022054,2,"2025-07-16T06:31:18.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449668,1752647479002,-460.0,0.00022054,2,"2025-07-16T06:31:19.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449669,1752647479011,-1020.4,0.00022054,2,"2025-07-16T06:31:19.011",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449670,1752647479021,-996.01,0.00022054,2,"2025-07-16T06:31:19.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449671,1752647479032,-460.0,0.00022054,2,"2025-07-16T06:31:19.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449672,1752647479041,-3191.44,0.00022054,2,"2025-07-16T06:31:19.041",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449673,1752647479051,-1496.9,0.00022054,2,"2025-07-16T06:31:19.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449674,1752647479061,-506.17,0.00022054,2,"2025-07-16T06:31:19.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449675,1752647479070,-7610.08,0.00022054,2,"2025-07-16T06:31:19.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449676,1752647479080,-460.0,0.00022054,2,"2025-07-16T06:31:19.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449677,1752647479089,-2817.23,0.00022054,2,"2025-07-16T06:31:19.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449678,1752647479099,-460.0,0.00022054,2,"2025-07-16T06:31:19.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449679,1752647479109,-460.0,0.00022054,2,"2025-07-16T06:31:19.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449680,1752647479119,-460.0,0.00022054,2,"2025-07-16T06:31:19.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449681,1752647479129,-460.0,0.00022054,2,"2025-07-16T06:31:19.129",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449682,1752647479139,-460.0,0.00022054,2,"2025-07-16T06:31:19.139",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449683,1752647479149,-460.0,0.00022054,2,"2025-07-16T06:31:19.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449684,1752647479160,-460.0,0.00022054,2,"2025-07-16T06:31:19.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449685,1752647479170,-6189.86,0.00022054,2,"2025-07-16T06:31:19.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449686,1752647479180,-2933.04,0.00022054,2,"2025-07-16T06:31:19.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449687,1752647479190,-460.0,0.00022054,2,"2025-07-16T06:31:19.190",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449688,1752647479200,-7608.61,0.00022054,2,"2025-07-16T06:31:19.200",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449689,1752647479210,-460.0,0.00022054,2,"2025-07-16T06:31:19.210",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449690,1752647479220,-5270.17,0.00022054,2,"2025-07-16T06:31:19.220",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449691,1752647479230,-3070.2,0.00022054,2,"2025-07-16T06:31:19.230",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449692,1752647479240,-1189.69,0.00022054,2,"2025-07-16T06:31:19.240",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449693,1752647479251,-1776.91,0.00022054,2,"2025-07-16T06:31:19.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449694,1752647479262,-460.0,0.00022054,2,"2025-07-16T06:31:19.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449695,1752647479272,-462.85104393,0.00022054,2,"2025-07-16T06:31:19.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449696,1752647479282,-564.01,0.00022054,2,"2025-07-16T06:31:19.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449697,1752647479291,-460.0,0.00022054,2,"2025-07-16T06:31:19.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449698,1752647479301,-460.0,0.00022054,2,"2025-07-16T06:31:19.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449699,1752647479311,-2434.5,0.00022054,2,"2025-07-16T06:31:19.311",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449700,1752647479321,-460.0,0.00022054,2,"2025-07-16T06:31:19.321",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449701,1752647479331,-3087.98,0.00022054,2,"2025-07-16T06:31:19.331",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449702,1752647479341,-20876.35,0.00022054,2,"2025-07-16T06:31:19.341",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449703,1752647479351,-2134.13,0.00022054,2,"2025-07-16T06:31:19.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449704,1752647479361,-448.95354858,0.00022054,2,"2025-07-16T06:31:19.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449705,1752647479371,-460.0,0.00022054,2,"2025-07-16T06:31:19.371",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449706,1752647479381,-460.0,0.00022054,2,"2025-07-16T06:31:19.381",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449707,1752647479391,-460.0,0.00022054,2,"2025-07-16T06:31:19.391",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449708,1752647479401,-1578.66,0.00022054,2,"2025-07-16T06:31:19.401",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449709,1752647479411,-2019.39,0.00022054,2,"2025-07-16T06:31:19.411",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449710,1752647479420,-3506.64,0.00022054,2,"2025-07-16T06:31:19.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449711,1752647479431,-2052.87,0.00022054,2,"2025-07-16T06:31:19.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449712,1752647479441,-837.34,0.00022054,2,"2025-07-16T06:31:19.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449713,1752647479451,-704.37,0.00022054,2,"2025-07-16T06:31:19.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449714,1752647479462,-460.0,0.00022054,2,"2025-07-16T06:31:19.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449715,1752647479472,-166.49185769,0.00022054,2,"2025-07-16T06:31:19.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449716,1752647479482,-848.22,0.00022054,2,"2025-07-16T06:31:19.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449717,1752647479492,-1351.58,0.00022054,2,"2025-07-16T06:31:19.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449718,1752647479503,-4251.78,0.00022054,2,"2025-07-16T06:31:19.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449719,1752647479514,-1676.96,0.00022054,2,"2025-07-16T06:31:19.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449720,1752647479525,-6168.4,0.00022054,2,"2025-07-16T06:31:19.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449721,1752647479535,-5170.14,0.00022054,2,"2025-07-16T06:31:19.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449722,1752647479545,-7781.83,0.00022054,2,"2025-07-16T06:31:19.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449723,1752647479555,-4905.5,0.00022054,2,"2025-07-16T06:31:19.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449724,1752647479565,-797.39,0.00022054,2,"2025-07-16T06:31:19.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449725,1752647479576,-460.0,0.00022054,2,"2025-07-16T06:31:19.576",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449726,1752647479586,-5709.63,0.00022054,2,"2025-07-16T06:31:19.586",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449727,1752647479596,-2965.81,0.00022054,2,"2025-07-16T06:31:19.596",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449728,1752647479606,-1060.992755,0.00022054,7,"2025-07-16T06:31:19.606",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449729,1752647479616,-460.0,0.00022054,2,"2025-07-16T06:31:19.616",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449730,1752647479626,-1060.992755,0.00022054,7,"2025-07-16T06:31:19.626",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449731,1752647479636,-1060.992755,0.00022054,7,"2025-07-16T06:31:19.636",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449732,1752647479646,-1060.992755,0.00022054,7,"2025-07-16T06:31:19.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449733,1752647479656,-1060.992755,0.00022054,7,"2025-07-16T06:31:19.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449734,1752647479665,-7808.6,0.00022054,2,"2025-07-16T06:31:19.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449735,1752647479675,-1060.992755,0.00022054,7,"2025-07-16T06:31:19.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449736,1752647479689,-604.33,0.00022054,2,"2025-07-16T06:31:19.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449737,1752647479699,-7056.33,0.00022054,2,"2025-07-16T06:31:19.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449738,1752647479709,-460.0,0.00022054,2,"2025-07-16T06:31:19.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449739,1752647479719,-3762.01,0.00022054,2,"2025-07-16T06:31:19.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449740,1752647479729,-460.0,0.00022054,2,"2025-07-16T06:31:19.729",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449741,1752647479738,-1060.992755,0.00022054,7,"2025-07-16T06:31:19.738",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449742,1752647479748,-1060.992755,0.00022054,7,"2025-07-16T06:31:19.748",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449743,1752647479758,-1060.992755,0.00022054,7,"2025-07-16T06:31:19.758",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449744,1752647479767,-460.0,0.00022054,2,"2025-07-16T06:31:19.767",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449745,1752647479777,-460.0,0.00022054,2,"2025-07-16T06:31:19.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449746,1752647479787,-1060.992755,0.00022054,7,"2025-07-16T06:31:19.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449747,1752647479796,-1060.992755,0.00022054,7,"2025-07-16T06:31:19.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449748,1752647479806,-35219.72,0.00022054,2,"2025-07-16T06:31:19.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449749,1752647479816,-1535.98,0.00022054,2,"2025-07-16T06:31:19.816",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449750,1752647479825,-1060.99275766,0.00022054,7,"2025-07-16T06:31:19.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449751,1752647479835,-1730.13,0.00022054,2,"2025-07-16T06:31:19.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449752,1752647479845,-460.0,0.00022054,2,"2025-07-16T06:31:19.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449753,1752647479855,-3979.09,0.00022054,2,"2025-07-16T06:31:19.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449754,1752647479864,-460.0,0.00022054,2,"2025-07-16T06:31:19.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449755,1752647479874,-5659.05,0.00022054,2,"2025-07-16T06:31:19.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449756,1752647479884,-7832.88,0.00022054,2,"2025-07-16T06:31:19.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449757,1752647479894,-4228.06,0.00022054,2,"2025-07-16T06:31:19.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449758,1752647479903,-520.82,0.00022054,2,"2025-07-16T06:31:19.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449759,1752647479913,-8473.22,0.00022054,2,"2025-07-16T06:31:19.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449760,1752647479922,-1473.59,0.00022054,2,"2025-07-16T06:31:19.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449761,1752647479932,-460.0,0.00022054,2,"2025-07-16T06:31:19.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449762,1752647479941,-645.62,0.00022054,2,"2025-07-16T06:31:19.941",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449763,1752647479952,-499.37,0.00022054,2,"2025-07-16T06:31:19.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449764,1752647479962,-635.38,0.00022054,2,"2025-07-16T06:31:19.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449765,1752647479972,-460.0,0.00022054,2,"2025-07-16T06:31:19.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449766,1752647479982,-2448.94,0.00022054,2,"2025-07-16T06:31:19.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449767,1752647479992,-460.0,0.00022054,2,"2025-07-16T06:31:19.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449768,1752647480002,-151.0,0.00022054,7,"2025-07-16T06:31:20.002",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449769,1752647480011,-460.0,0.00022054,2,"2025-07-16T06:31:20.011",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449770,1752647480021,-151.0,0.00022054,7,"2025-07-16T06:31:20.021",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449771,1752647480030,-1244.03,0.00022054,2,"2025-07-16T06:31:20.030",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449772,1752647480040,-3961.48,0.00022054,2,"2025-07-16T06:31:20.040",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449773,1752647480050,-1842.34,0.00022054,2,"2025-07-16T06:31:20.050",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449774,1752647480060,-460.0,0.00022054,2,"2025-07-16T06:31:20.060",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449775,1752647480070,-705.72,0.00022054,2,"2025-07-16T06:31:20.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449776,1752647480080,-587.14,0.00022054,2,"2025-07-16T06:31:20.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449777,1752647480090,-15063.3,0.00022054,2,"2025-07-16T06:31:20.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449778,1752647480099,-500.0,0.00022054,2,"2025-07-16T06:31:20.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449779,1752647480109,-6531.51,0.00022054,2,"2025-07-16T06:31:20.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449780,1752647480119,-10317.02,0.00022054,2,"2025-07-16T06:31:20.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449781,1752647480128,-8613.83,0.00022054,2,"2025-07-16T06:31:20.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449782,1752647480138,-500.0,0.00022054,2,"2025-07-16T06:31:20.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449783,1752647480148,-819.81,0.00022054,2,"2025-07-16T06:31:20.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449784,1752647480157,-220.02074381,0.00022054,2,"2025-07-16T06:31:20.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449785,1752647480167,-17872.98,0.00022054,2,"2025-07-16T06:31:20.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449786,1752647480177,-7063.81,0.00022054,2,"2025-07-16T06:31:20.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449787,1752647480187,-462.85897206,0.00022054,2,"2025-07-16T06:31:20.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449788,1752647480196,-3703.01,0.00022054,2,"2025-07-16T06:31:20.196",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449789,1752647480207,-1272.22,0.00022054,2,"2025-07-16T06:31:20.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449790,1752647480217,-460.0,0.00022054,2,"2025-07-16T06:31:20.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449791,1752647480226,-470.35,0.00022054,2,"2025-07-16T06:31:20.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449792,1752647480236,-460.0,0.00022054,2,"2025-07-16T06:31:20.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449793,1752647480246,-460.0,0.00022054,2,"2025-07-16T06:31:20.246",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449794,1752647480255,-460.0,0.00022054,2,"2025-07-16T06:31:20.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449795,1752647480265,-1900.37,0.00022054,2,"2025-07-16T06:31:20.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449796,1752647480275,-5123.0,0.00022054,2,"2025-07-16T06:31:20.275",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449797,1752647480284,-2786.71,0.00022054,2,"2025-07-16T06:31:20.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449798,1752647480293,-498.57,0.00022054,2,"2025-07-16T06:31:20.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449799,1752647480303,-3753.3,0.00022054,2,"2025-07-16T06:31:20.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449800,1752647480313,-2091.94,0.00022054,2,"2025-07-16T06:31:20.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449801,1752647480322,-460.0,0.00022054,2,"2025-07-16T06:31:20.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449802,1752647480332,-460.0,0.00022054,2,"2025-07-16T06:31:20.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449803,1752647480342,-1118.98,0.00022054,2,"2025-07-16T06:31:20.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449804,1752647480352,-784.73,0.00022054,2,"2025-07-16T06:31:20.352",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449805,1752647480362,-533.56711352,0.00022054,2,"2025-07-16T06:31:20.362",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449806,1752647480483,-3716.65,0.00022054,2,"2025-07-16T06:31:20.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449807,1752647480493,-5827.61,0.00022054,2,"2025-07-16T06:31:20.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449808,1752647480503,-2678.44,0.00022054,2,"2025-07-16T06:31:20.503",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449809,1752647480513,-1557.04,0.00022054,2,"2025-07-16T06:31:20.513",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449810,1752647480523,-460.0,0.00022054,2,"2025-07-16T06:31:20.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449811,1752647480533,-1008.24,0.00022054,2,"2025-07-16T06:31:20.533",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449812,1752647480543,-1045.31,0.00022054,2,"2025-07-16T06:31:20.543",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449813,1752647480553,-554.59,0.00022054,2,"2025-07-16T06:31:20.553",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449814,1752647480563,-460.0,0.00022054,2,"2025-07-16T06:31:20.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449815,1752647480572,-500.0,0.00022054,2,"2025-07-16T06:31:20.572",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449816,1752647480582,-460.0,0.00022054,2,"2025-07-16T06:31:20.582",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449817,1752647480592,-153.6060871,0.00022054,2,"2025-07-16T06:31:20.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449818,1752647480602,-460.0,0.00022054,2,"2025-07-16T06:31:20.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449819,1752647480612,-509.14,0.00022054,2,"2025-07-16T06:31:20.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449820,1752647480622,-469.792473,0.00022054,7,"2025-07-16T06:31:20.622",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449821,1752647480631,-10689.87,0.00022054,2,"2025-07-16T06:31:20.631",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449822,1752647480641,-469.792473,0.00022054,7,"2025-07-16T06:31:20.641",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449823,1752647480651,-915.35,0.00022054,2,"2025-07-16T06:31:20.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449824,1752647480660,-460.0,0.00022054,2,"2025-07-16T06:31:20.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449825,1752647480669,-150.0,0.00022054,2,"2025-07-16T06:31:20.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449826,1752647480679,-469.792473,0.00022054,7,"2025-07-16T06:31:20.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449827,1752647480692,-460.0,0.00022054,2,"2025-07-16T06:31:20.692",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449828,1752647480702,-469.792473,0.00022054,7,"2025-07-16T06:31:20.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449829,1752647480712,-153.0,0.00022054,2,"2025-07-16T06:31:20.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449830,1752647480721,-469.792473,0.00022054,7,"2025-07-16T06:31:20.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449831,1752647480731,-460.0,0.00022054,2,"2025-07-16T06:31:20.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449832,1752647480740,-500.0,0.00022054,2,"2025-07-16T06:31:20.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449833,1752647480749,-153.0,0.00022054,2,"2025-07-16T06:31:20.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449834,1752647480759,-4415.95,0.00022054,2,"2025-07-16T06:31:20.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449835,1752647480768,-153.0,0.00022054,2,"2025-07-16T06:31:20.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449836,1752647480777,-469.792473,0.00022054,7,"2025-07-16T06:31:20.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449837,1752647480786,-153.0,0.00022054,2,"2025-07-16T06:31:20.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449838,1752647480796,-153.87333875,0.00022054,2,"2025-07-16T06:31:20.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449839,1752647480805,-488.59,0.00022054,2,"2025-07-16T06:31:20.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449840,1752647480815,-683.01,0.00022054,2,"2025-07-16T06:31:20.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449841,1752647480824,-469.792473,0.00022054,7,"2025-07-16T06:31:20.824",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449842,1752647480834,-469.792473,0.00022054,7,"2025-07-16T06:31:20.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449843,1752647480843,-151.0,0.00022054,2,"2025-07-16T06:31:20.843",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449844,1752647480853,-469.792473,0.00022054,7,"2025-07-16T06:31:20.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449845,1752647480862,-460.0,0.00022054,2,"2025-07-16T06:31:20.862",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449846,1752647480872,-151.0,0.00022054,2,"2025-07-16T06:31:20.872",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449847,1752647480882,-469.792473,0.00022054,7,"2025-07-16T06:31:20.882",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449848,1752647480891,-151.0,0.00022054,2,"2025-07-16T06:31:20.891",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449849,1752647480901,-469.792473,0.00022054,7,"2025-07-16T06:31:20.901",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449850,1752647480910,-2092.45,0.00022054,2,"2025-07-16T06:31:20.910",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449851,1752647480920,-153.37950362,0.00022054,2,"2025-07-16T06:31:20.920",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449852,1752647480930,-469.792479,0.00022054,7,"2025-07-16T06:31:20.930",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449853,1752647480939,-3088.23,0.00022054,2,"2025-07-16T06:31:20.939",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449854,1752647480949,-11390.4,0.00022054,2,"2025-07-16T06:31:20.949",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449855,1752647480960,-746.4,0.00022054,2,"2025-07-16T06:31:20.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449856,1752647480970,-27832.85,0.00022054,2,"2025-07-16T06:31:20.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449857,1752647480980,-519.49,0.00022054,2,"2025-07-16T06:31:20.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449858,1752647480990,-460.0,0.00022054,2,"2025-07-16T06:31:20.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449859,1752647481000,-2540.86,0.00022054,2,"2025-07-16T06:31:21.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449860,1752647481009,-500.0,0.00022054,2,"2025-07-16T06:31:21.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449861,1752647481019,-460.0,0.00022054,2,"2025-07-16T06:31:21.019",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449862,1752647481029,-460.0,0.00022054,2,"2025-07-16T06:31:21.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449863,1752647481039,-460.0,0.00022054,2,"2025-07-16T06:31:21.039",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449864,1752647481049,-460.77137677,0.00022054,2,"2025-07-16T06:31:21.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449865,1752647481059,-500.0,0.00022054,2,"2025-07-16T06:31:21.059",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449866,1752647481069,-212.93419,0.00022054,7,"2025-07-16T06:31:21.069",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449867,1752647481079,-63466.06,0.00022054,2,"2025-07-16T06:31:21.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449868,1752647481088,-7808.38,0.00022054,2,"2025-07-16T06:31:21.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449869,1752647481098,-6457.56,0.00022054,2,"2025-07-16T06:31:21.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449870,1752647481108,-212.93419,0.00022054,7,"2025-07-16T06:31:21.108",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449871,1752647481119,-212.93419,0.00022054,7,"2025-07-16T06:31:21.119",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449872,1752647481128,-837.79,0.00022054,2,"2025-07-16T06:31:21.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449873,1752647481138,-212.93419,0.00022054,7,"2025-07-16T06:31:21.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449874,1752647481148,-212.93419,0.00022054,7,"2025-07-16T06:31:21.148",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449875,1752647481158,-493.46383809,0.00022054,2,"2025-07-16T06:31:21.158",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449876,1752647481167,-5716.64,0.00022054,2,"2025-07-16T06:31:21.167",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449877,1752647481177,-853.73,0.00022054,2,"2025-07-16T06:31:21.177",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449878,1752647481187,-1351.67,0.00022054,2,"2025-07-16T06:31:21.187",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449879,1752647481197,-152819.68,0.00022054,2,"2025-07-16T06:31:21.197",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449880,1752647481207,-11496.38,0.00022054,2,"2025-07-16T06:31:21.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449881,1752647481217,-1918.98,0.00022054,2,"2025-07-16T06:31:21.217",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449882,1752647481226,-460.0,0.00022054,2,"2025-07-16T06:31:21.226",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449883,1752647481236,-302.54774229,0.00022054,2,"2025-07-16T06:31:21.236",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449884,1752647481245,-212.93419,0.00022054,7,"2025-07-16T06:31:21.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449885,1752647481255,-460.0,0.00022054,2,"2025-07-16T06:31:21.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449886,1752647481265,-4891.64,0.00022054,2,"2025-07-16T06:31:21.265",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449887,1752647481276,-460.72055114,0.00022054,2,"2025-07-16T06:31:21.276",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449888,1752647481286,-212.93419,0.00022054,7,"2025-07-16T06:31:21.286",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449889,1752647481296,-212.93419,0.00022054,7,"2025-07-16T06:31:21.296",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449890,1752647481306,-700.0,0.00022054,8,"2025-07-16T06:31:21.306",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449891,1752647481315,-700.0,0.00022054,8,"2025-07-16T06:31:21.315",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449892,1752647481325,-700.0,0.00022054,8,"2025-07-16T06:31:21.325",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449893,1752647481335,-700.0,0.00022054,8,"2025-07-16T06:31:21.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449894,1752647481345,-700.0,0.00022054,8,"2025-07-16T06:31:21.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449895,1752647481354,-700.0,0.00022054,8,"2025-07-16T06:31:21.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449896,1752647481364,-700.0,0.00022054,8,"2025-07-16T06:31:21.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449897,1752647481373,-700.0,0.00022054,8,"2025-07-16T06:31:21.373",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449898,1752647481383,-700.0,0.00022054,8,"2025-07-16T06:31:21.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449899,1752647481392,-700.0,0.00022054,8,"2025-07-16T06:31:21.392",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449900,1752647481402,-700.0,0.00022054,8,"2025-07-16T06:31:21.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449901,1752647481412,-700.0,0.00022054,8,"2025-07-16T06:31:21.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449902,1752647481422,-700.0,0.00022054,8,"2025-07-16T06:31:21.422",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449903,1752647481431,-700.0,0.00022054,8,"2025-07-16T06:31:21.431",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449904,1752647481441,-700.0,0.00022054,8,"2025-07-16T06:31:21.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449905,1752647481451,-700.0,0.00022054,8,"2025-07-16T06:31:21.451",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449906,1752647481461,-700.0,0.00022054,8,"2025-07-16T06:31:21.461",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449907,1752647481470,-700.0,0.00022054,8,"2025-07-16T06:31:21.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449908,1752647481481,-700.0,0.00022054,8,"2025-07-16T06:31:21.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449909,1752647481490,-700.0,0.00022054,8,"2025-07-16T06:31:21.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449910,1752647481500,-838.7287696,0.0002206,7,"2025-07-16T06:31:21.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449911,1752647481510,-1345.85792874,0.00022064,2,"2025-07-16T06:31:21.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449912,1752647481520,-1987.73,0.00022064,2,"2025-07-16T06:31:21.520",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449913,1752647481530,-151.0,0.00022065,7,"2025-07-16T06:31:21.530",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449914,1752647481539,-151.0,0.00022065,7,"2025-07-16T06:31:21.539",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449915,1752647481550,-76630.7780623,0.00022065,2,"2025-07-16T06:31:21.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449916,1752647481559,-22241.5080541,0.00022065,2,"2025-07-16T06:31:21.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449917,1752647481569,-193.435213,0.00022065,7,"2025-07-16T06:31:21.569",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449918,1752647481579,-193.435213,0.00022065,7,"2025-07-16T06:31:21.579",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449919,1752647481590,-2353.8117916,0.00022065,2,"2025-07-16T06:31:21.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449920,1752647481599,-4224.0001344,0.00022065,2,"2025-07-16T06:31:21.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449921,1752647481609,-502.89759716,0.0002207,2,"2025-07-16T06:31:21.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449922,1752647481618,-400.0,0.0002207,2,"2025-07-16T06:31:21.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449923,1752647481628,-400.0,0.0002207,2,"2025-07-16T06:31:21.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449924,1752647481637,-400.0,0.0002207,2,"2025-07-16T06:31:21.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449925,1752647481647,-400.0,0.0002207,2,"2025-07-16T06:31:21.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449926,1752647481656,-502.54647072,0.00022073,2,"2025-07-16T06:31:21.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449927,1752647481666,-500.0,0.00022073,2,"2025-07-16T06:31:21.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449928,1752647481675,-372.15419791,0.00022073,2,"2025-07-16T06:31:21.675",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449929,1752647481687,-500.0,0.00022073,2,"2025-07-16T06:31:21.687",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449930,1752647481697,-500.0,0.00022073,2,"2025-07-16T06:31:21.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449931,1752647481707,-500.0,0.00022073,2,"2025-07-16T06:31:21.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449932,1752647481716,-500.0,0.00022073,2,"2025-07-16T06:31:21.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449933,1752647481726,-500.0,0.00022073,2,"2025-07-16T06:31:21.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449934,1752647481736,-161.76687069,0.00022073,2,"2025-07-16T06:31:21.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449935,1752647481745,-500.0,0.00022073,2,"2025-07-16T06:31:21.745",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449936,1752647481756,-501.5122245,0.00022073,2,"2025-07-16T06:31:21.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449937,1752647481766,-160.58599688,0.00022073,2,"2025-07-16T06:31:21.766",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449938,1752647481777,-538.6456939,0.00022073,2,"2025-07-16T06:31:21.777",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449939,1752647481786,-500.0,0.00022073,2,"2025-07-16T06:31:21.786",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449940,1752647481796,-501.17518061,0.00022073,2,"2025-07-16T06:31:21.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449941,1752647481807,-501.10542618,0.00022073,2,"2025-07-16T06:31:21.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449942,1752647481819,-504.08184407,0.00022073,2,"2025-07-16T06:31:21.819",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449943,1752647481828,-500.0,0.00022073,2,"2025-07-16T06:31:21.828",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449944,1752647481839,-504.18779699,0.00022073,2,"2025-07-16T06:31:21.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449945,1752647481851,-500.0,0.00022073,2,"2025-07-16T06:31:21.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449946,1752647481860,-503.49336062,0.00022073,2,"2025-07-16T06:31:21.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449947,1752647481870,-500.0,0.00022073,2,"2025-07-16T06:31:21.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449948,1752647481880,-503.10552444,0.00022073,2,"2025-07-16T06:31:21.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449949,1752647481889,-500.0,0.00022079,2,"2025-07-16T06:31:21.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449950,1752647481899,-500.0,0.00022079,2,"2025-07-16T06:31:21.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449951,1752647481908,-500.0,0.00022079,2,"2025-07-16T06:31:21.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449952,1752647481917,-607.11076354,0.00022079,2,"2025-07-16T06:31:21.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449953,1752647481927,-500.0,0.00022079,2,"2025-07-16T06:31:21.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449954,1752647481937,-500.0,0.00022079,2,"2025-07-16T06:31:21.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449955,1752647481946,-500.0,0.00022079,2,"2025-07-16T06:31:21.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449956,1752647481956,-500.0,0.00022079,2,"2025-07-16T06:31:21.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449957,1752647481966,-682.81,0.00022079,2,"2025-07-16T06:31:21.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449958,1752647481976,-682.81,0.00022079,2,"2025-07-16T06:31:21.976",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449959,1752647481986,-682.81,0.00022079,2,"2025-07-16T06:31:21.986",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449960,1752647481996,-682.81,0.00022079,2,"2025-07-16T06:31:21.996",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449961,1752647482006,-682.81,0.00022079,2,"2025-07-16T06:31:22.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449962,1752647482016,-682.81,0.00022079,2,"2025-07-16T06:31:22.016",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449963,1752647482025,-1987.73,0.00022079,2,"2025-07-16T06:31:22.025",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449964,1752647482035,-1987.73,0.00022079,2,"2025-07-16T06:31:22.035",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449965,1752647482044,-1987.73,0.00022079,2,"2025-07-16T06:31:22.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449966,1752647482054,-1987.73,0.00022079,2,"2025-07-16T06:31:22.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449967,1752647482063,-1987.73,0.00022079,2,"2025-07-16T06:31:22.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449968,1752647482073,-1987.73,0.00022079,2,"2025-07-16T06:31:22.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449969,1752647482083,-1987.73,0.00022079,2,"2025-07-16T06:31:22.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449970,1752647482093,-1987.95649032,0.00022079,2,"2025-07-16T06:31:22.093",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449971,1752647482103,-1152.25,0.00022079,2,"2025-07-16T06:31:22.103",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449972,1752647482112,-1152.25,0.00022079,2,"2025-07-16T06:31:22.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449973,1752647482122,-1152.25,0.00022079,2,"2025-07-16T06:31:22.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449974,1752647482131,-1152.25,0.00022079,2,"2025-07-16T06:31:22.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449975,1752647482141,-1152.25,0.00022079,2,"2025-07-16T06:31:22.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449976,1752647482151,-1152.25,0.00022079,2,"2025-07-16T06:31:22.151",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449977,1752647482162,-150.0,0.00022079,2,"2025-07-16T06:31:22.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449978,1752647482174,-174.84070238,0.00022079,2,"2025-07-16T06:31:22.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449979,1752647482184,-1519745.5141739,0.0002208,2,"2025-07-16T06:31:22.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449980,1752647482194,-192.186733,0.0002208,7,"2025-07-16T06:31:22.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449981,1752647482204,-151.0,0.0002208,7,"2025-07-16T06:31:22.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449982,1752647482214,-152.334035,0.0002208,7,"2025-07-16T06:31:22.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449983,1752647482224,-151.0,0.0002208,7,"2025-07-16T06:31:22.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449984,1752647482233,-151.0,0.0002208,7,"2025-07-16T06:31:22.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449985,1752647482243,-151.0,0.0002208,7,"2025-07-16T06:31:22.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449986,1752647482252,-151.0,0.0002208,7,"2025-07-16T06:31:22.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449987,1752647482262,-151.0,0.0002208,7,"2025-07-16T06:31:22.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449988,1752647482271,-259.000331,0.0002208,7,"2025-07-16T06:31:22.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449989,1752647482280,-259.000331,0.0002208,7,"2025-07-16T06:31:22.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449990,1752647482289,-259.000331,0.0002208,7,"2025-07-16T06:31:22.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449991,1752647482299,-259.000331,0.0002208,7,"2025-07-16T06:31:22.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449992,1752647482308,-151.0,0.0002208,7,"2025-07-16T06:31:22.308",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449993,1752647482318,-166.577186,0.0002208,7,"2025-07-16T06:31:22.318",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449994,1752647482327,-151.0,0.0002208,7,"2025-07-16T06:31:22.327",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449995,1752647482337,-400.276709,0.0002208,7,"2025-07-16T06:31:22.337",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449996,1752647482347,-400.276713,0.0002208,7,"2025-07-16T06:31:22.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449997,1752647482357,-151.0,0.0002208,7,"2025-07-16T06:31:22.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449998,1752647482367,-193.435213,0.0002208,7,"2025-07-16T06:31:22.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372449999,1752647482377,-195.568276,0.0002208,7,"2025-07-16T06:31:22.377",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450000,1752647482386,-195.568276,0.0002208,7,"2025-07-16T06:31:22.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450001,1752647482397,-193.435217,0.0002208,7,"2025-07-16T06:31:22.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450002,1752647482407,-385.714868,0.0002208,7,"2025-07-16T06:31:22.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450003,1752647482417,-385.714865,0.0002208,7,"2025-07-16T06:31:22.417",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450004,1752647482428,-333.29,0.00022091,4,"2025-07-16T06:31:22.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450005,1752647482437,-337.33,0.00022091,4,"2025-07-16T06:31:22.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450006,1752647482447,-360.94,0.00022091,4,"2025-07-16T06:31:22.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450007,1752647482458,-162.30177286,0.00022091,2,"2025-07-16T06:31:22.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450008,1752647482468,-949.2449,0.000221,2,"2025-07-16T06:31:22.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450009,1752647482477,-949.2449,0.000221,2,"2025-07-16T06:31:22.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450010,1752647482487,-665.2959,0.000221,2,"2025-07-16T06:31:22.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450011,1752647482497,-665.2959,0.000221,2,"2025-07-16T06:31:22.497",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450012,1752647482506,-1675.84725157,0.00022105,2,"2025-07-16T06:31:22.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450013,1752647482516,-152.0,0.00022112,4,"2025-07-16T06:31:22.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450014,1752647482526,-1082.0,0.00022117,2,"2025-07-16T06:31:22.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450015,1752647482536,-1345.85792874,0.00022146,2,"2025-07-16T06:31:22.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450016,1752647482545,-2343.9507198,0.00022146,2,"2025-07-16T06:31:22.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450017,1752647482555,-157.13513858,0.0002216,2,"2025-07-16T06:31:22.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450018,1752647482564,-3168.8792279,0.00022161,2,"2025-07-16T06:31:22.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450019,1752647482574,-232.7010194,0.00022161,2,"2025-07-16T06:31:22.574",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450020,1752647482584,-103824.0010458,0.00022161,2,"2025-07-16T06:31:22.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450021,1752647482594,-601.72969513,0.0002217,2,"2025-07-16T06:31:22.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450022,1752647482604,-500.0,0.00022173,2,"2025-07-16T06:31:22.604",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450023,1752647482613,-500.0,0.00022173,2,"2025-07-16T06:31:22.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450024,1752647482623,-551.9286947,0.00022173,2,"2025-07-16T06:31:22.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450025,1752647482632,-502.67674096,0.00022173,2,"2025-07-16T06:31:22.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450026,1752647482642,-500.0,0.00022173,2,"2025-07-16T06:31:22.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450027,1752647482651,-500.0,0.00022173,2,"2025-07-16T06:31:22.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450028,1752647482660,-500.0,0.00022173,2,"2025-07-16T06:31:22.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450029,1752647482670,-500.92578817,0.00022173,2,"2025-07-16T06:31:22.670",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450030,1752647482681,-454.7004134,0.00022173,2,"2025-07-16T06:31:22.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450031,1752647482693,-160.87840518,0.00022173,2,"2025-07-16T06:31:22.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450032,1752647482702,-500.0,0.00022173,2,"2025-07-16T06:31:22.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450033,1752647482713,-500.0,0.00022173,2,"2025-07-16T06:31:22.713",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450034,1752647482722,-500.0,0.00022173,2,"2025-07-16T06:31:22.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450035,1752647482732,-513.55361358,0.00022173,2,"2025-07-16T06:31:22.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450036,1752647482742,-500.0,0.00022173,2,"2025-07-16T06:31:22.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450037,1752647482751,-500.0,0.00022173,2,"2025-07-16T06:31:22.751",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450038,1752647482762,-189.28827742,0.00022173,2,"2025-07-16T06:31:22.762",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450039,1752647482772,-500.0,0.00022173,2,"2025-07-16T06:31:22.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450040,1752647482782,-394.49847552,0.00022173,2,"2025-07-16T06:31:22.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450041,1752647482791,-515.60381198,0.00022173,2,"2025-07-16T06:31:22.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450042,1752647482801,-500.0,0.00022173,2,"2025-07-16T06:31:22.801",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450043,1752647482811,-505.3179684,0.00022173,2,"2025-07-16T06:31:22.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450044,1752647482820,-500.0,0.00022173,2,"2025-07-16T06:31:22.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450045,1752647482829,-500.0,0.00022173,2,"2025-07-16T06:31:22.829",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450046,1752647482839,-501.31926841,0.00022173,2,"2025-07-16T06:31:22.839",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450047,1752647482848,-682.81,0.00022175,2,"2025-07-16T06:31:22.848",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450048,1752647482857,-1152.25,0.00022175,2,"2025-07-16T06:31:22.857",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450049,1752647482867,-2631.58017696,0.00022176,6,"2025-07-16T06:31:22.867",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450050,1752647482877,-2443.4510787,0.00022176,2,"2025-07-16T06:31:22.877",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450051,1752647482886,-232.7010194,0.00022176,2,"2025-07-16T06:31:22.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450052,1752647482896,-80056.3382545,0.00022176,2,"2025-07-16T06:31:22.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450053,1752647482905,-2378.8406381,0.00022176,2,"2025-07-16T06:31:22.905",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450054,1752647482915,-78048.4080778,0.00022176,2,"2025-07-16T06:31:22.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450055,1752647482924,-22652.9645238,0.00022176,2,"2025-07-16T06:31:22.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450056,1752647482934,-2406.9601825,0.00022176,2,"2025-07-16T06:31:22.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450057,1752647482943,-4319.3768382,0.00022176,2,"2025-07-16T06:31:22.943",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450058,1752647482952,-150.0,0.0002219,2,"2025-07-16T06:31:22.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450059,1752647482962,-682.81,0.0002219,2,"2025-07-16T06:31:22.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450060,1752647482972,-682.81,0.0002219,2,"2025-07-16T06:31:22.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450061,1752647482982,-682.81,0.0002219,2,"2025-07-16T06:31:22.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450062,1752647482992,-682.81,0.0002219,2,"2025-07-16T06:31:22.992",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450063,1752647483001,-682.81,0.0002219,2,"2025-07-16T06:31:23.001",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450064,1752647483010,-682.81,0.0002219,2,"2025-07-16T06:31:23.010",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450065,1752647483020,-683.01704579,0.0002219,2,"2025-07-16T06:31:23.020",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450066,1752647483029,-1152.25,0.0002219,2,"2025-07-16T06:31:23.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450067,1752647483039,-1152.25,0.0002219,2,"2025-07-16T06:31:23.039",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450068,1752647483049,-1152.25,0.0002219,2,"2025-07-16T06:31:23.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450069,1752647483058,-1152.25,0.0002219,2,"2025-07-16T06:31:23.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450070,1752647483068,-1152.25,0.0002219,2,"2025-07-16T06:31:23.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450071,1752647483077,-1152.25,0.0002219,2,"2025-07-16T06:31:23.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450072,1752647483087,-1152.29,0.0002219,2,"2025-07-16T06:31:23.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450073,1752647483097,-300.0,0.0002219,2,"2025-07-16T06:31:23.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450074,1752647483106,-666.0,0.0002219,2,"2025-07-16T06:31:23.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450075,1752647483116,-3327.52819175,0.00022191,2,"2025-07-16T06:31:23.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450076,1752647483125,-500.0,0.00022191,2,"2025-07-16T06:31:23.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450077,1752647483135,-1539.29,0.00022191,2,"2025-07-16T06:31:23.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450078,1752647483144,-1245.76,0.00022191,2,"2025-07-16T06:31:23.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450079,1752647483154,-730.24,0.00022191,2,"2025-07-16T06:31:23.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450080,1752647483163,-166.17468341,0.00022191,2,"2025-07-16T06:31:23.163",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450081,1752647483173,-460.0,0.00022191,2,"2025-07-16T06:31:23.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450082,1752647483183,-460.0,0.00022191,2,"2025-07-16T06:31:23.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450083,1752647483193,-460.0,0.00022191,2,"2025-07-16T06:31:23.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450084,1752647483203,-460.0,0.00022191,2,"2025-07-16T06:31:23.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450085,1752647483213,-471.95,0.00022191,2,"2025-07-16T06:31:23.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450086,1752647483222,-460.0,0.00022191,2,"2025-07-16T06:31:23.222",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450087,1752647483232,-894.61,0.00022191,2,"2025-07-16T06:31:23.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450088,1752647483242,-460.0,0.00022191,2,"2025-07-16T06:31:23.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450089,1752647483252,-460.0,0.00022191,2,"2025-07-16T06:31:23.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450090,1752647483262,-460.0,0.00022191,2,"2025-07-16T06:31:23.262",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450091,1752647483271,-513.35,0.00022191,2,"2025-07-16T06:31:23.271",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450092,1752647483281,-460.0,0.00022191,2,"2025-07-16T06:31:23.281",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450093,1752647483291,-460.0,0.00022191,2,"2025-07-16T06:31:23.291",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450094,1752647483301,-205.75380712,0.00022191,2,"2025-07-16T06:31:23.301",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450095,1752647483310,-1093.04,0.00022191,2,"2025-07-16T06:31:23.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450096,1752647483320,-960.71,0.00022191,2,"2025-07-16T06:31:23.320",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450097,1752647483329,-960.71,0.00022191,2,"2025-07-16T06:31:23.329",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450098,1752647483339,-460.0,0.00022191,2,"2025-07-16T06:31:23.339",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450099,1752647483349,-589.32,0.00022191,2,"2025-07-16T06:31:23.349",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450100,1752647483359,-380.1,0.00022191,2,"2025-07-16T06:31:23.359",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450101,1752647483369,-460.0,0.00022191,2,"2025-07-16T06:31:23.369",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450102,1752647483378,-521.52,0.00022191,2,"2025-07-16T06:31:23.378",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450103,1752647483388,-248.96763861,0.00022191,2,"2025-07-16T06:31:23.388",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450104,1752647483398,-167.050916,0.00022191,2,"2025-07-16T06:31:23.398",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450105,1752647483407,-460.0,0.00022191,2,"2025-07-16T06:31:23.407",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450106,1752647483416,-151.532438,0.00022191,7,"2025-07-16T06:31:23.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450107,1752647483426,-463.54386585,0.00022191,2,"2025-07-16T06:31:23.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450108,1752647483436,-460.0,0.00022191,2,"2025-07-16T06:31:23.436",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450109,1752647483446,-993.25,0.00022191,2,"2025-07-16T06:31:23.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450110,1752647483456,-657.92,0.00022191,2,"2025-07-16T06:31:23.456",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450111,1752647483467,-460.0,0.00022191,2,"2025-07-16T06:31:23.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450112,1752647483477,-915.83,0.00022191,2,"2025-07-16T06:31:23.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450113,1752647483487,-460.0,0.00022191,2,"2025-07-16T06:31:23.487",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450114,1752647483496,-555.78,0.00022191,2,"2025-07-16T06:31:23.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450115,1752647483506,-342.7654309,0.00022191,2,"2025-07-16T06:31:23.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450116,1752647483515,-460.0,0.00022191,2,"2025-07-16T06:31:23.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450117,1752647483525,-525.36907977,0.00022191,2,"2025-07-16T06:31:23.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450118,1752647483535,-460.0,0.00022191,2,"2025-07-16T06:31:23.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450119,1752647483544,-460.0,0.00022191,2,"2025-07-16T06:31:23.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450120,1752647483555,-460.0,0.00022191,2,"2025-07-16T06:31:23.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450121,1752647483564,-460.0,0.00022191,2,"2025-07-16T06:31:23.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450122,1752647483573,-460.0,0.00022191,2,"2025-07-16T06:31:23.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450123,1752647483583,-460.0,0.00022191,2,"2025-07-16T06:31:23.583",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450124,1752647483592,-460.0,0.00022191,2,"2025-07-16T06:31:23.592",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450125,1752647483602,-460.0,0.00022191,2,"2025-07-16T06:31:23.602",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450126,1752647483612,-473.3,0.00022191,2,"2025-07-16T06:31:23.612",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450127,1752647483621,-460.0,0.00022191,2,"2025-07-16T06:31:23.621",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450128,1752647483631,-460.0,0.00022191,2,"2025-07-16T06:31:23.631",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450129,1752647483640,-1251.02,0.00022191,2,"2025-07-16T06:31:23.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450130,1752647483650,-151.0,0.00022191,7,"2025-07-16T06:31:23.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450131,1752647483660,-151.0,0.00022191,7,"2025-07-16T06:31:23.660",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450132,1752647483669,-1001.9,0.00022191,2,"2025-07-16T06:31:23.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450133,1752647483681,-465.61578846,0.00022191,2,"2025-07-16T06:31:23.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450134,1752647483693,-774.46,0.00022191,2,"2025-07-16T06:31:23.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450135,1752647483702,-368.19593149,0.00022191,2,"2025-07-16T06:31:23.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450136,1752647484756,-91.80406851,0.00022191,2,"2025-07-16T06:31:24.756",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450137,1752647484768,-340.00593141,0.00022191,2,"2025-07-16T06:31:24.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450138,1752647485399,-157.53768886,0.00019344,2,"2025-07-16T06:31:25.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450139,1752647485409,-460.0,0.00021917,2,"2025-07-16T06:31:25.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450140,1752647485420,-460.0,0.00021917,2,"2025-07-16T06:31:25.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450141,1752647485441,-460.0,0.00021917,2,"2025-07-16T06:31:25.441",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450142,1752647485463,-460.44132861,0.00021917,2,"2025-07-16T06:31:25.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450143,1752647485474,-460.0,0.00021917,2,"2025-07-16T06:31:25.474",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450144,1752647485484,-500.0,0.00021917,2,"2025-07-16T06:31:25.484",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450145,1752647485496,-460.0,0.00022054,2,"2025-07-16T06:31:25.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450146,1752647485506,-212.93419,0.00022054,7,"2025-07-16T06:31:25.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450147,1752647485516,-460.0,0.00022054,2,"2025-07-16T06:31:25.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450148,1752647485526,-212.934194,0.00022054,7,"2025-07-16T06:31:25.526",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450149,1752647485536,-460.0,0.00022054,2,"2025-07-16T06:31:25.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450150,1752647485545,-3909.58,0.00022054,2,"2025-07-16T06:31:25.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450151,1752647485555,-401.83406859,0.00022191,2,"2025-07-16T06:31:25.555",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450152,1752647485565,-462.80671132,0.00022191,2,"2025-07-16T06:31:25.565",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450153,1752647485575,-460.0,0.00022191,2,"2025-07-16T06:31:25.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450154,1752647485584,-460.0,0.00022191,2,"2025-07-16T06:31:25.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450155,1752647485594,-155.332541,0.00022191,7,"2025-07-16T06:31:25.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450156,1752647485603,-155.332541,0.00022191,7,"2025-07-16T06:31:25.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450157,1752647485613,-155.332541,0.00022191,7,"2025-07-16T06:31:25.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450158,1752647485623,-155.332541,0.00022191,7,"2025-07-16T06:31:25.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450159,1752647485632,-681.57,0.00022191,2,"2025-07-16T06:31:25.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450160,1752647485643,-151.0,0.00022191,7,"2025-07-16T06:31:25.643",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450161,1752647485652,-155.332541,0.00022191,7,"2025-07-16T06:31:25.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450162,1752647485661,-151.0,0.00022191,7,"2025-07-16T06:31:25.661",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450163,1752647485671,-155.332541,0.00022191,7,"2025-07-16T06:31:25.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450164,1752647485681,-464.80158628,0.00022191,2,"2025-07-16T06:31:25.681",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450165,1752647485697,-241.396834,0.00022191,7,"2025-07-16T06:31:25.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450166,1752647485707,-155.332541,0.00022191,7,"2025-07-16T06:31:25.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450167,1752647485717,-155.332541,0.00022191,7,"2025-07-16T06:31:25.717",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450168,1752647485726,-460.0,0.00022191,2,"2025-07-16T06:31:25.726",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450169,1752647485737,-460.0,0.00022191,2,"2025-07-16T06:31:25.737",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450170,1752647485747,-460.0,0.00022191,2,"2025-07-16T06:31:25.747",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450171,1752647485757,-1113.01,0.00022191,2,"2025-07-16T06:31:25.757",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450172,1752647485768,-460.0,0.00022191,2,"2025-07-16T06:31:25.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450173,1752647485780,-1023.27,0.00022191,2,"2025-07-16T06:31:25.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450174,1752647485791,-669.14,0.00022191,2,"2025-07-16T06:31:25.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450175,1752647485802,-536.55228092,0.00022191,2,"2025-07-16T06:31:25.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450176,1752647485811,-470.99771984,0.00022191,2,"2025-07-16T06:31:25.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450177,1752647485821,-558.14,0.00022191,2,"2025-07-16T06:31:25.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450178,1752647485831,-460.0,0.00022191,2,"2025-07-16T06:31:25.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450179,1752647485840,-460.0,0.00022191,2,"2025-07-16T06:31:25.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450180,1752647485850,-1584.59,0.00022191,2,"2025-07-16T06:31:25.850",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450181,1752647485860,-460.0,0.00022191,2,"2025-07-16T06:31:25.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450182,1752647485870,-460.0,0.00022191,2,"2025-07-16T06:31:25.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450183,1752647485881,-460.0,0.00022191,2,"2025-07-16T06:31:25.881",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450184,1752647485892,-460.0,0.00022191,2,"2025-07-16T06:31:25.892",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450185,1752647485903,-460.0,0.00022191,2,"2025-07-16T06:31:25.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450186,1752647485913,-460.0,0.00022191,2,"2025-07-16T06:31:25.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450187,1752647485924,-517.2331191,0.00022191,2,"2025-07-16T06:31:25.924",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450188,1752647485934,-463.93698407,0.00022191,2,"2025-07-16T06:31:25.934",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450189,1752647485944,-460.0,0.00022191,2,"2025-07-16T06:31:25.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450190,1752647485954,-460.0,0.00022191,2,"2025-07-16T06:31:25.954",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450191,1752647485966,-821.08,0.00022191,2,"2025-07-16T06:31:25.966",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450192,1752647485975,-464.72435657,0.00022191,2,"2025-07-16T06:31:25.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450193,1752647485985,-460.0,0.00022191,2,"2025-07-16T06:31:25.985",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450194,1752647485995,-869.21,0.00022191,2,"2025-07-16T06:31:25.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450195,1752647486005,-152.839817,0.00022191,2,"2025-07-16T06:31:26.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450196,1752647486014,-922.81,0.00022191,2,"2025-07-16T06:31:26.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450197,1752647486024,-3230.590099,0.00022191,2,"2025-07-16T06:31:26.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450198,1752647486033,-460.0,0.00022191,2,"2025-07-16T06:31:26.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450199,1752647486043,-460.0,0.00022191,2,"2025-07-16T06:31:26.043",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450200,1752647486052,-460.0,0.00022191,2,"2025-07-16T06:31:26.052",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450201,1752647486062,-3740.90148,0.00022191,2,"2025-07-16T06:31:26.062",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450202,1752647486072,-460.0,0.00022191,2,"2025-07-16T06:31:26.072",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450203,1752647486082,-3676.397568,0.00022191,2,"2025-07-16T06:31:26.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450204,1752647486092,-525.50841903,0.00022191,2,"2025-07-16T06:31:26.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450205,1752647486102,-460.0,0.00022191,2,"2025-07-16T06:31:26.102",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450206,1752647486112,-460.0,0.00022191,2,"2025-07-16T06:31:26.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450207,1752647486122,-835.88,0.00022191,2,"2025-07-16T06:31:26.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450208,1752647486131,-1273.73,0.00022191,2,"2025-07-16T06:31:26.131",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450209,1752647486140,-1000.0,0.00022191,2,"2025-07-16T06:31:26.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450210,1752647486150,-460.0,0.00022191,2,"2025-07-16T06:31:26.150",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450211,1752647486160,-1000.0,0.00022191,2,"2025-07-16T06:31:26.160",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450212,1752647486170,-460.0,0.00022191,2,"2025-07-16T06:31:26.170",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450213,1752647486180,-460.0,0.00022191,2,"2025-07-16T06:31:26.180",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450214,1752647486189,-460.0,0.00022191,2,"2025-07-16T06:31:26.189",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450215,1752647486199,-557.56,0.00022191,2,"2025-07-16T06:31:26.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450216,1752647486208,-460.0,0.00022191,2,"2025-07-16T06:31:26.208",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450217,1752647486219,-475.52,0.00022191,2,"2025-07-16T06:31:26.219",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450218,1752647486229,-460.0,0.00022191,2,"2025-07-16T06:31:26.229",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450219,1752647486239,-460.0,0.00022191,2,"2025-07-16T06:31:26.239",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450220,1752647486248,-460.0,0.00022191,2,"2025-07-16T06:31:26.248",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450221,1752647486258,-1867.41,0.00022191,2,"2025-07-16T06:31:26.258",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450222,1752647486267,-1510.25,0.00022191,2,"2025-07-16T06:31:26.267",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450223,1752647486278,-460.0,0.00022191,2,"2025-07-16T06:31:26.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450224,1752647486287,-460.0,0.00022191,2,"2025-07-16T06:31:26.287",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450225,1752647486297,-621.52,0.00022191,2,"2025-07-16T06:31:26.297",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450226,1752647486307,-488.34,0.00022191,2,"2025-07-16T06:31:26.307",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450227,1752647486317,-623.95,0.00022191,2,"2025-07-16T06:31:26.317",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450228,1752647486336,-460.0,0.00022191,2,"2025-07-16T06:31:26.336",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450229,1752647486347,-460.0,0.00022191,2,"2025-07-16T06:31:26.347",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450230,1752647486356,-760.89,0.00022191,2,"2025-07-16T06:31:26.356",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450231,1752647486366,-490.0,0.00022191,2,"2025-07-16T06:31:26.366",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450232,1752647486376,-1528.2,0.00022191,2,"2025-07-16T06:31:26.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450233,1752647486387,-1433.87,0.00022191,2,"2025-07-16T06:31:26.387",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450234,1752647486397,-460.0,0.00022191,2,"2025-07-16T06:31:26.397",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450235,1752647486406,-460.0,0.00022191,2,"2025-07-16T06:31:26.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450236,1752647486416,-460.0,0.00022191,2,"2025-07-16T06:31:26.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450237,1752647486426,-460.0,0.00022191,2,"2025-07-16T06:31:26.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450238,1752647486435,-460.0,0.00022191,2,"2025-07-16T06:31:26.435",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450239,1752647486446,-756.66,0.00022191,2,"2025-07-16T06:31:26.446",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450240,1752647486455,-1349.37,0.00022191,2,"2025-07-16T06:31:26.455",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450241,1752647486466,-460.0,0.00022191,2,"2025-07-16T06:31:26.466",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450242,1752647486476,-460.0,0.00022191,2,"2025-07-16T06:31:26.476",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450243,1752647486485,-460.0,0.00022191,2,"2025-07-16T06:31:26.485",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450244,1752647486496,-1023.55,0.00022191,2,"2025-07-16T06:31:26.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450245,1752647486506,-460.0,0.00022191,2,"2025-07-16T06:31:26.506",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450246,1752647486516,-460.0,0.00022191,2,"2025-07-16T06:31:26.516",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450247,1752647486525,-460.0,0.00022191,2,"2025-07-16T06:31:26.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450248,1752647486535,-1134.86,0.00022191,2,"2025-07-16T06:31:26.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450249,1752647486545,-564.04,0.00022191,2,"2025-07-16T06:31:26.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450250,1752647486554,-460.0,0.00022191,2,"2025-07-16T06:31:26.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450251,1752647486564,-460.0,0.00022191,2,"2025-07-16T06:31:26.564",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450252,1752647486574,-282.56929233,0.00022191,2,"2025-07-16T06:31:26.574",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450253,1752647486994,-460.0,0.00022191,2,"2025-07-16T06:31:26.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450254,1752647487005,-460.0,0.00022191,2,"2025-07-16T06:31:27.005",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450255,1752647487014,-460.0,0.00022191,2,"2025-07-16T06:31:27.014",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450256,1752647487024,-631.23,0.00022191,2,"2025-07-16T06:31:27.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450257,1752647487034,-460.0,0.00022191,2,"2025-07-16T06:31:27.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450258,1752647487044,-460.0,0.00022191,2,"2025-07-16T06:31:27.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450259,1752647487054,-1043.08,0.00022191,2,"2025-07-16T06:31:27.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450260,1752647487064,-460.0,0.00022191,2,"2025-07-16T06:31:27.064",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450261,1752647487073,-460.0,0.00022191,2,"2025-07-16T06:31:27.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450262,1752647487083,-520.42,0.00022191,2,"2025-07-16T06:31:27.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450263,1752647487094,-478.77,0.00022191,2,"2025-07-16T06:31:27.094",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450264,1752647487104,-460.0,0.00022191,2,"2025-07-16T06:31:27.104",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450265,1752647487114,-460.0,0.00022191,2,"2025-07-16T06:31:27.114",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450266,1752647487124,-658.41,0.00022191,2,"2025-07-16T06:31:27.124",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450267,1752647487134,-460.0,0.00022191,2,"2025-07-16T06:31:27.134",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450268,1752647487144,-613.99,0.00022191,2,"2025-07-16T06:31:27.144",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450269,1752647487154,-460.0,0.00022191,2,"2025-07-16T06:31:27.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450270,1752647487164,-460.0,0.00022191,2,"2025-07-16T06:31:27.164",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450271,1752647487173,-193.87326752,0.00022191,2,"2025-07-16T06:31:27.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450272,1752647487183,-923.79,0.00022191,2,"2025-07-16T06:31:27.183",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450273,1752647487192,-643.27,0.00022191,2,"2025-07-16T06:31:27.192",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450274,1752647487202,-460.0,0.00022191,2,"2025-07-16T06:31:27.202",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450275,1752647487211,-460.0,0.00022191,2,"2025-07-16T06:31:27.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450276,1752647487223,-623.47,0.00022191,2,"2025-07-16T06:31:27.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450277,1752647487233,-1826.86,0.00022191,2,"2025-07-16T06:31:27.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450278,1752647487243,-672.64,0.00022191,2,"2025-07-16T06:31:27.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450279,1752647487254,-404.92516007,0.00022191,2,"2025-07-16T06:31:27.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450280,1752647487264,-460.0,0.00022191,2,"2025-07-16T06:31:27.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450281,1752647487274,-460.0,0.00022191,2,"2025-07-16T06:31:27.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450282,1752647487283,-1157.21,0.00022191,2,"2025-07-16T06:31:27.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450283,1752647487293,-597.74848408,0.00022191,2,"2025-07-16T06:31:27.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450284,1752647487303,-467.89,0.00022191,2,"2025-07-16T06:31:27.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450285,1752647487313,-848.66,0.00022191,2,"2025-07-16T06:31:27.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450286,1752647487322,-615.26,0.00022191,2,"2025-07-16T06:31:27.322",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450287,1752647487332,-460.0,0.00022191,2,"2025-07-16T06:31:27.332",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450288,1752647487342,-995.04,0.00022191,2,"2025-07-16T06:31:27.342",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450289,1752647487351,-634.28,0.00022191,2,"2025-07-16T06:31:27.351",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450290,1752647487361,-460.0,0.00022191,2,"2025-07-16T06:31:27.361",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450291,1752647487370,-460.0,0.00022191,2,"2025-07-16T06:31:27.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450292,1752647487380,-460.0,0.00022191,2,"2025-07-16T06:31:27.380",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450293,1752647487389,-462.66998264,0.00022191,2,"2025-07-16T06:31:27.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450294,1752647487399,-460.0,0.00022191,2,"2025-07-16T06:31:27.399",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450295,1752647487409,-460.0,0.00022191,2,"2025-07-16T06:31:27.409",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450296,1752647487418,-460.0,0.00022191,2,"2025-07-16T06:31:27.418",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450297,1752647487428,-520.95,0.00022191,2,"2025-07-16T06:31:27.428",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450298,1752647487438,-1247.11,0.00022191,2,"2025-07-16T06:31:27.438",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450299,1752647487448,-460.0,0.00022191,2,"2025-07-16T06:31:27.448",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450300,1752647487458,-460.0,0.00022191,2,"2025-07-16T06:31:27.458",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450301,1752647487470,-460.0,0.00022191,2,"2025-07-16T06:31:27.470",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450302,1752647487479,-462.57888364,0.00022191,2,"2025-07-16T06:31:27.479",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450303,1752647487489,-462.70941609,0.00022191,2,"2025-07-16T06:31:27.489",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450304,1752647487499,-710.72,0.00022191,2,"2025-07-16T06:31:27.499",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450305,1752647487509,-460.0,0.00022191,2,"2025-07-16T06:31:27.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450306,1752647487518,-629.23,0.00022191,2,"2025-07-16T06:31:27.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450307,1752647487528,-459.5833867,0.00022191,2,"2025-07-16T06:31:27.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450308,1752647487536,-460.0,0.00022191,2,"2025-07-16T06:31:27.536",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450309,1752647487546,-624.6,0.00022191,2,"2025-07-16T06:31:27.546",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450310,1752647487556,-1234.07,0.00022191,2,"2025-07-16T06:31:27.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450311,1752647487567,-656.27,0.00022191,2,"2025-07-16T06:31:27.567",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450312,1752647487577,-994.92,0.00022191,2,"2025-07-16T06:31:27.577",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450313,1752647487587,-888.19,0.00022191,2,"2025-07-16T06:31:27.587",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450314,1752647487597,-1181.03,0.00022191,2,"2025-07-16T06:31:27.597",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450315,1752647487608,-460.0,0.00022191,2,"2025-07-16T06:31:27.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450316,1752647487618,-851.69,0.00022191,2,"2025-07-16T06:31:27.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450317,1752647487627,-460.0,0.00022191,2,"2025-07-16T06:31:27.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450318,1752647487637,-462.9210491,0.00022191,2,"2025-07-16T06:31:27.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450319,1752647487647,-460.0,0.00022191,2,"2025-07-16T06:31:27.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450320,1752647487657,-518.40450555,0.00022191,2,"2025-07-16T06:31:27.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450321,1752647487667,-1701.69,0.00022191,2,"2025-07-16T06:31:27.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450322,1752647487676,-460.0,0.00022191,2,"2025-07-16T06:31:27.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450323,1752647487688,-922.11,0.00022191,2,"2025-07-16T06:31:27.688",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450324,1752647487698,-2389.56,0.00022191,2,"2025-07-16T06:31:27.698",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450325,1752647487707,-493.69,0.00022191,2,"2025-07-16T06:31:27.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450326,1752647487719,-275.99985865,0.00022191,2,"2025-07-16T06:31:27.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450327,1752647487728,-460.0,0.00022191,2,"2025-07-16T06:31:27.728",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450328,1752647487739,-460.0,0.00022191,2,"2025-07-16T06:31:27.739",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450329,1752647487749,-151.0,0.00022191,7,"2025-07-16T06:31:27.749",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450330,1752647487760,-151.0,0.00022191,7,"2025-07-16T06:31:27.760",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450331,1752647487771,-520.96,0.00022191,2,"2025-07-16T06:31:27.771",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450332,1752647487781,-460.0,0.00022191,2,"2025-07-16T06:31:27.781",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450333,1752647487791,-429.2881226,0.00022191,2,"2025-07-16T06:31:27.791",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450334,1752647487801,-1859.06,0.00022191,2,"2025-07-16T06:31:27.801",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450335,1752647487811,-1057.44,0.00022191,2,"2025-07-16T06:31:27.811",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450336,1752647487820,-795.18,0.00022191,2,"2025-07-16T06:31:27.820",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450337,1752647487830,-630.47,0.00022191,2,"2025-07-16T06:31:27.830",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450338,1752647487840,-555.62,0.00022191,2,"2025-07-16T06:31:27.840",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450339,1752647487849,-1325.58,0.00022191,2,"2025-07-16T06:31:27.849",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450340,1752647487859,-461.63219347,0.00022191,2,"2025-07-16T06:31:27.859",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450341,1752647487869,-460.0,0.00022191,2,"2025-07-16T06:31:27.869",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450342,1752647487879,-550.54,0.00022191,2,"2025-07-16T06:31:27.879",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450343,1752647487888,-460.0,0.00022191,2,"2025-07-16T06:31:27.888",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450344,1752647487898,-571.09960665,0.00022191,2,"2025-07-16T06:31:27.898",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450345,1752647487908,-460.0,0.00022191,2,"2025-07-16T06:31:27.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450346,1752647487918,-460.0,0.00022191,2,"2025-07-16T06:31:27.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450347,1752647487928,-1415.78,0.00022191,2,"2025-07-16T06:31:27.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450348,1752647487938,-1424.31,0.00022191,2,"2025-07-16T06:31:27.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450349,1752647487947,-460.0,0.00022191,2,"2025-07-16T06:31:27.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450350,1752647487957,-3035.24,0.00022191,2,"2025-07-16T06:31:27.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450351,1752647487970,-460.0,0.00022191,2,"2025-07-16T06:31:27.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450352,1752647487979,-427.85993304,0.00022191,2,"2025-07-16T06:31:27.979",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450353,1752647487989,-460.0,0.00022191,2,"2025-07-16T06:31:27.989",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450354,1752647487999,-460.0,0.00022191,2,"2025-07-16T06:31:27.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450355,1752647488009,-486.37,0.00022191,2,"2025-07-16T06:31:28.009",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450356,1752647488018,-460.0,0.00022191,2,"2025-07-16T06:31:28.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450357,1752647488028,-460.0,0.00022191,2,"2025-07-16T06:31:28.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450358,1752647488038,-460.0,0.00022191,2,"2025-07-16T06:31:28.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450359,1752647488048,-1718.98,0.00022191,2,"2025-07-16T06:31:28.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450360,1752647488058,-465.44040657,0.00022191,2,"2025-07-16T06:31:28.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450361,1752647488067,-462.33065369,0.00022191,2,"2025-07-16T06:31:28.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450362,1752647488077,-460.0,0.00022191,2,"2025-07-16T06:31:28.077",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450363,1752647488087,-460.0,0.00022191,2,"2025-07-16T06:31:28.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450364,1752647488097,-839.53,0.00022191,2,"2025-07-16T06:31:28.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450365,1752647488106,-460.0,0.00022191,2,"2025-07-16T06:31:28.106",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450366,1752647488116,-460.0,0.00022191,2,"2025-07-16T06:31:28.116",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450367,1752647488125,-460.0,0.00022191,2,"2025-07-16T06:31:28.125",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450368,1752647488135,-460.0,0.00022191,2,"2025-07-16T06:31:28.135",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450369,1752647488145,-462.25946475,0.00022191,2,"2025-07-16T06:31:28.145",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450370,1752647488154,-460.0,0.00022191,2,"2025-07-16T06:31:28.154",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450371,1752647488164,-2216.8,0.00022191,2,"2025-07-16T06:31:28.164",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450372,1752647488174,-199.13847524,0.00022191,2,"2025-07-16T06:31:28.174",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450373,1752647488184,-2760.22,0.00022191,2,"2025-07-16T06:31:28.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450374,1752647488194,-460.0,0.00022191,2,"2025-07-16T06:31:28.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450375,1752647488203,-460.0,0.00022191,2,"2025-07-16T06:31:28.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450376,1752647488213,-827.1,0.00022191,2,"2025-07-16T06:31:28.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450377,1752647488223,-614.03,0.00022191,2,"2025-07-16T06:31:28.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450378,1752647488233,-223.03,0.00022191,2,"2025-07-16T06:31:28.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450379,1752647488243,-460.0,0.00022191,2,"2025-07-16T06:31:28.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450380,1752647488253,-651.58,0.00022191,2,"2025-07-16T06:31:28.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450381,1752647488263,-460.0,0.00022191,2,"2025-07-16T06:31:28.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450382,1752647488273,-460.0,0.00022191,2,"2025-07-16T06:31:28.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450383,1752647488283,-460.0,0.00022191,2,"2025-07-16T06:31:28.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450384,1752647488293,-460.0,0.00022191,2,"2025-07-16T06:31:28.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450385,1752647488303,-460.0,0.00022191,2,"2025-07-16T06:31:28.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450386,1752647488313,-1741.2,0.00022191,2,"2025-07-16T06:31:28.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450387,1752647488323,-767.54,0.00022191,2,"2025-07-16T06:31:28.323",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450388,1752647488334,-460.0,0.00022191,2,"2025-07-16T06:31:28.334",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450389,1752647488344,-460.0,0.00022191,2,"2025-07-16T06:31:28.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450390,1752647488354,-1113.93,0.00022191,2,"2025-07-16T06:31:28.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450391,1752647488364,-460.0,0.00022191,2,"2025-07-16T06:31:28.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450392,1752647488375,-1076.05,0.00022191,2,"2025-07-16T06:31:28.375",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450393,1752647488386,-472.31,0.00022191,2,"2025-07-16T06:31:28.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450394,1752647488396,-464.73095533,0.00022191,2,"2025-07-16T06:31:28.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450395,1752647488406,-460.0,0.00022191,2,"2025-07-16T06:31:28.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450396,1752647488416,-460.0,0.00022191,2,"2025-07-16T06:31:28.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450397,1752647488426,-460.59,0.00022191,2,"2025-07-16T06:31:28.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450398,1752647488437,-460.0,0.00022191,2,"2025-07-16T06:31:28.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450399,1752647488447,-633.47,0.00022191,2,"2025-07-16T06:31:28.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450400,1752647488457,-583.71,0.00022191,2,"2025-07-16T06:31:28.457",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450401,1752647488467,-460.0,0.00022191,2,"2025-07-16T06:31:28.467",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450402,1752647488477,-460.0,0.00022191,2,"2025-07-16T06:31:28.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450403,1752647488486,-610.13,0.00022191,2,"2025-07-16T06:31:28.486",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450404,1752647488496,-2799.15,0.00022191,2,"2025-07-16T06:31:28.496",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450405,1752647488505,-1384.67,0.00022191,2,"2025-07-16T06:31:28.505",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450406,1752647488515,-1453.97,0.00022191,2,"2025-07-16T06:31:28.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450407,1752647488524,-560.88,0.00022191,2,"2025-07-16T06:31:28.524",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450408,1752647488534,-1014.75,0.00022191,2,"2025-07-16T06:31:28.534",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450409,1752647488544,-267.73806286,0.00022191,2,"2025-07-16T06:31:28.544",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450410,1752647488554,-945.93,0.00022191,2,"2025-07-16T06:31:28.554",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450411,1752647488563,-3502.81,0.00022191,2,"2025-07-16T06:31:28.563",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450412,1752647488573,-2382.84,0.00022191,2,"2025-07-16T06:31:28.573",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450413,1752647488584,-479.56,0.00022191,2,"2025-07-16T06:31:28.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450414,1752647488593,-460.0,0.00022191,2,"2025-07-16T06:31:28.593",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450415,1752647488603,-955.97,0.00022191,2,"2025-07-16T06:31:28.603",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450416,1752647488613,-460.0,0.00022191,2,"2025-07-16T06:31:28.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450417,1752647488623,-654.5,0.00022191,2,"2025-07-16T06:31:28.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450418,1752647488632,-540.73,0.00022191,2,"2025-07-16T06:31:28.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450419,1752647488642,-476.26,0.00022191,2,"2025-07-16T06:31:28.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450420,1752647488651,-2014.48,0.00022191,2,"2025-07-16T06:31:28.651",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450421,1752647488664,-460.0,0.00022191,2,"2025-07-16T06:31:28.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450422,1752647488676,-460.0,0.00022191,2,"2025-07-16T06:31:28.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450423,1752647488689,-707.35,0.00022191,2,"2025-07-16T06:31:28.689",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450424,1752647488699,-460.0,0.00022191,2,"2025-07-16T06:31:28.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450425,1752647488709,-811.41,0.00022191,2,"2025-07-16T06:31:28.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450426,1752647488720,-460.0,0.00022191,2,"2025-07-16T06:31:28.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450427,1752647488731,-460.0,0.00022191,2,"2025-07-16T06:31:28.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450428,1752647488740,-669.66,0.00022191,2,"2025-07-16T06:31:28.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450429,1752647488750,-460.0,0.00022191,2,"2025-07-16T06:31:28.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450430,1752647488759,-3837.43,0.00022191,2,"2025-07-16T06:31:28.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450431,1752647488769,-462.80200449,0.00022191,2,"2025-07-16T06:31:28.769",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450432,1752647488778,-1794.55,0.00022191,2,"2025-07-16T06:31:28.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450433,1752647488787,-460.0,0.00022191,2,"2025-07-16T06:31:28.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450434,1752647488796,-468.78419582,0.00022191,2,"2025-07-16T06:31:28.796",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450435,1752647488806,-460.0,0.00022191,2,"2025-07-16T06:31:28.806",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450436,1752647488815,-460.0,0.00022191,2,"2025-07-16T06:31:28.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450437,1752647488825,-460.0,0.00022191,2,"2025-07-16T06:31:28.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450438,1752647488835,-2662.58,0.00022191,2,"2025-07-16T06:31:28.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450439,1752647488844,-2813.36,0.00022191,2,"2025-07-16T06:31:28.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450440,1752647488854,-460.0,0.00022191,2,"2025-07-16T06:31:28.854",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450441,1752647488863,-460.0,0.00022191,2,"2025-07-16T06:31:28.863",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450442,1752647488874,-460.0,0.00022191,2,"2025-07-16T06:31:28.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450443,1752647488883,-460.0,0.00022191,2,"2025-07-16T06:31:28.883",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450444,1752647488893,-301.58605853,0.00022191,2,"2025-07-16T06:31:28.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450445,1752647488903,-1149.99,0.00022191,2,"2025-07-16T06:31:28.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450446,1752647488912,-998.04,0.00022191,2,"2025-07-16T06:31:28.912",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450447,1752647488922,-460.0,0.00022191,2,"2025-07-16T06:31:28.922",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450448,1752647488932,-460.0,0.00022191,2,"2025-07-16T06:31:28.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450449,1752647488942,-460.0,0.00022191,2,"2025-07-16T06:31:28.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450450,1752647488952,-460.0,0.00022191,2,"2025-07-16T06:31:28.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450451,1752647488962,-460.0,0.00022191,2,"2025-07-16T06:31:28.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450452,1752647488973,-433.92969841,0.00022191,2,"2025-07-16T06:31:28.973",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450453,1752647488983,-460.0,0.00022191,2,"2025-07-16T06:31:28.983",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450454,1752647488993,-3954.32,0.00022191,2,"2025-07-16T06:31:28.993",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450455,1752647489004,-460.0,0.00022191,2,"2025-07-16T06:31:29.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450456,1752647489015,-460.0,0.00022191,2,"2025-07-16T06:31:29.015",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450457,1752647489024,-460.0,0.00022191,2,"2025-07-16T06:31:29.024",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450458,1752647489034,-778.91,0.00022191,2,"2025-07-16T06:31:29.034",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450459,1752647489044,-460.0,0.00022191,2,"2025-07-16T06:31:29.044",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450460,1752647489054,-460.0,0.00022191,2,"2025-07-16T06:31:29.054",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450461,1752647489063,-460.0,0.00022191,2,"2025-07-16T06:31:29.063",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450462,1752647489073,-597.72,0.00022191,2,"2025-07-16T06:31:29.073",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450463,1752647489083,-460.0,0.00022191,2,"2025-07-16T06:31:29.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450464,1752647489092,-820.34,0.00022191,2,"2025-07-16T06:31:29.092",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450465,1752647489102,-460.0,0.00022191,2,"2025-07-16T06:31:29.102",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450466,1752647489112,-1320.35,0.00022191,2,"2025-07-16T06:31:29.112",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450467,1752647489122,-1009.96,0.00022191,2,"2025-07-16T06:31:29.122",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450468,1752647489132,-460.0,0.00022191,2,"2025-07-16T06:31:29.132",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450469,1752647489141,-793.31,0.00022191,2,"2025-07-16T06:31:29.141",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450470,1752647489152,-1675.72,0.00022191,2,"2025-07-16T06:31:29.152",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450471,1752647489162,-460.0,0.00022191,2,"2025-07-16T06:31:29.162",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450472,1752647489173,-480.67,0.00022191,2,"2025-07-16T06:31:29.173",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450473,1752647489184,-465.08,0.00022191,2,"2025-07-16T06:31:29.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450474,1752647489194,-462.76437137,0.00022191,2,"2025-07-16T06:31:29.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450475,1752647489205,-1666.14,0.00022191,2,"2025-07-16T06:31:29.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450476,1752647489215,-460.0,0.00022191,2,"2025-07-16T06:31:29.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450477,1752647489225,-686.66,0.00022191,2,"2025-07-16T06:31:29.225",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450478,1752647489235,-1288.04,0.00022191,2,"2025-07-16T06:31:29.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450479,1752647489245,-2602.16,0.00022191,2,"2025-07-16T06:31:29.245",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450480,1752647489255,-460.0,0.00022191,2,"2025-07-16T06:31:29.255",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450481,1752647489266,-1567.95,0.00022191,2,"2025-07-16T06:31:29.266",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450482,1752647489278,-1433.66,0.00022191,2,"2025-07-16T06:31:29.278",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450483,1752647489289,-566.89,0.00022191,2,"2025-07-16T06:31:29.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450484,1752647489300,-460.0,0.00022191,2,"2025-07-16T06:31:29.300",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450485,1752647489310,-800.66,0.00022191,2,"2025-07-16T06:31:29.310",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450486,1752647489319,-276.96989147,0.00022191,2,"2025-07-16T06:31:29.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450487,1752647489330,-462.30433512,0.00022191,2,"2025-07-16T06:31:29.330",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450488,1752647489340,-515.14,0.00022191,2,"2025-07-16T06:31:29.340",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450489,1752647489350,-288.51981875,0.00022191,2,"2025-07-16T06:31:29.350",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450490,1752647489360,-460.0,0.00022191,2,"2025-07-16T06:31:29.360",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450491,1752647489370,-2970.78,0.00022191,2,"2025-07-16T06:31:29.370",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450492,1752647489379,-460.0,0.00022191,2,"2025-07-16T06:31:29.379",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450493,1752647489389,-1080.05,0.00022191,2,"2025-07-16T06:31:29.389",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450494,1752647489400,-539.91,0.00022191,5,"2025-07-16T06:31:29.400",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450495,1752647489410,-2084.6,0.00022191,2,"2025-07-16T06:31:29.410",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450496,1752647489420,-460.0,0.00022191,2,"2025-07-16T06:31:29.420",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450497,1752647489531,-2737.74,0.00022191,2,"2025-07-16T06:31:29.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450498,1752647489541,-735.9,0.00022191,2,"2025-07-16T06:31:29.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450499,1752647489550,-799.97,0.00022191,2,"2025-07-16T06:31:29.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450500,1752647489560,-460.0,0.00022191,2,"2025-07-16T06:31:29.560",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450501,1752647489570,-460.0,0.00022191,2,"2025-07-16T06:31:29.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450502,1752647489580,-490.37,0.00022191,2,"2025-07-16T06:31:29.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450503,1752647489590,-1553.97,0.00022191,2,"2025-07-16T06:31:29.590",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450504,1752647489600,-483.11,0.00022191,2,"2025-07-16T06:31:29.600",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450505,1752647489611,-460.0,0.00022191,2,"2025-07-16T06:31:29.611",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450506,1752647489620,-978.38,0.00022191,2,"2025-07-16T06:31:29.620",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450507,1752647489630,-1216.94,0.00022191,2,"2025-07-16T06:31:29.630",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450508,1752647489640,-1350.44,0.00022191,2,"2025-07-16T06:31:29.640",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450509,1752647489650,-460.0,0.00022191,2,"2025-07-16T06:31:29.650",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450510,1752647489659,-460.0,0.00022191,2,"2025-07-16T06:31:29.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450511,1752647489669,-460.0,0.00022191,2,"2025-07-16T06:31:29.669",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450512,1752647489678,-460.0,0.00022191,2,"2025-07-16T06:31:29.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450513,1752647489693,-460.0,0.00022191,2,"2025-07-16T06:31:29.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450514,1752647489703,-460.0,0.00022191,2,"2025-07-16T06:31:29.703",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450515,1752647489712,-460.0,0.00022191,2,"2025-07-16T06:31:29.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450516,1752647489723,-1532.57,0.00022191,2,"2025-07-16T06:31:29.723",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450517,1752647489733,-800.41,0.00022191,2,"2025-07-16T06:31:29.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450518,1752647489742,-460.0,0.00022191,2,"2025-07-16T06:31:29.742",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450519,1752647489752,-765.9,0.00022191,2,"2025-07-16T06:31:29.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450520,1752647489763,-460.0,0.00022191,2,"2025-07-16T06:31:29.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450521,1752647489772,-1685.99,0.00022191,2,"2025-07-16T06:31:29.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450522,1752647489782,-1007.2,0.00022191,2,"2025-07-16T06:31:29.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450523,1752647489792,-1285.77,0.00022191,2,"2025-07-16T06:31:29.792",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450524,1752647489802,-2428.45,0.00022191,2,"2025-07-16T06:31:29.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450525,1752647489813,-460.0,0.00022191,2,"2025-07-16T06:31:29.813",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450526,1752647489823,-462.56377332,0.00022191,2,"2025-07-16T06:31:29.823",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450527,1752647489834,-1921.96,0.00022191,2,"2025-07-16T06:31:29.834",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450528,1752647489844,-535.79,0.00022191,2,"2025-07-16T06:31:29.844",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450529,1752647489853,-460.0,0.00022191,2,"2025-07-16T06:31:29.853",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450530,1752647489864,-460.0,0.00022191,2,"2025-07-16T06:31:29.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450531,1752647489875,-359.47,0.00022191,2,"2025-07-16T06:31:29.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450532,1752647489886,-460.0,0.00022191,2,"2025-07-16T06:31:29.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450533,1752647489896,-460.0,0.00022191,2,"2025-07-16T06:31:29.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450534,1752647489906,-1048.82,0.00022191,2,"2025-07-16T06:31:29.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450535,1752647489915,-3461.78,0.00022191,2,"2025-07-16T06:31:29.915",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450536,1752647489925,-460.0,0.00022191,2,"2025-07-16T06:31:29.925",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450537,1752647489935,-460.0,0.00022191,2,"2025-07-16T06:31:29.935",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450538,1752647489944,-530.0,0.00022191,2,"2025-07-16T06:31:29.944",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450539,1752647489955,-460.0,0.00022191,2,"2025-07-16T06:31:29.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450540,1752647489965,-634.34,0.00022191,2,"2025-07-16T06:31:29.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450541,1752647489974,-460.0,0.00022191,2,"2025-07-16T06:31:29.974",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450542,1752647489984,-2786.37,0.00022191,2,"2025-07-16T06:31:29.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450543,1752647489994,-556.91,0.00022191,2,"2025-07-16T06:31:29.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450544,1752647490004,-3241.98,0.00022191,2,"2025-07-16T06:31:30.004",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450545,1752647490013,-460.0,0.00022191,2,"2025-07-16T06:31:30.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450546,1752647490023,-1782.29,0.00022191,2,"2025-07-16T06:31:30.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450547,1752647490033,-460.0,0.00022191,2,"2025-07-16T06:31:30.033",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450548,1752647490042,-486.32,0.00022191,2,"2025-07-16T06:31:30.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450549,1752647490051,-460.0,0.00022191,2,"2025-07-16T06:31:30.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450550,1752647490061,-496.66,0.00022191,2,"2025-07-16T06:31:30.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450551,1752647490070,-1427.07,0.00022191,2,"2025-07-16T06:31:30.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450552,1752647490080,-940.68,0.00022191,2,"2025-07-16T06:31:30.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450553,1752647490090,-460.0,0.00022191,2,"2025-07-16T06:31:30.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450554,1752647490099,-698.08,0.00022191,2,"2025-07-16T06:31:30.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450555,1752647490109,-460.0,0.00022191,2,"2025-07-16T06:31:30.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450556,1752647490118,-3533.09,0.00022191,2,"2025-07-16T06:31:30.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450557,1752647490127,-1620.17,0.00022191,2,"2025-07-16T06:31:30.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450558,1752647490137,-3370.33,0.00022191,2,"2025-07-16T06:31:30.137",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450559,1752647490146,-521.9,0.00022191,2,"2025-07-16T06:31:30.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450560,1752647490156,-2608.6,0.00022191,2,"2025-07-16T06:31:30.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450561,1752647490166,-189.88008324,0.00022191,2,"2025-07-16T06:31:30.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450562,1752647490175,-465.74855671,0.00022191,2,"2025-07-16T06:31:30.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450563,1752647490185,-571.97,0.00022191,2,"2025-07-16T06:31:30.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450564,1752647490194,-3109.2,0.00022191,2,"2025-07-16T06:31:30.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450565,1752647490203,-724.54,0.00022191,2,"2025-07-16T06:31:30.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450566,1752647490213,-534.27,0.00022191,2,"2025-07-16T06:31:30.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450567,1752647490223,-460.0,0.00022191,2,"2025-07-16T06:31:30.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450568,1752647490232,-460.0,0.00022191,2,"2025-07-16T06:31:30.232",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450569,1752647490242,-664.63,0.00022191,2,"2025-07-16T06:31:30.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450570,1752647490251,-460.0,0.00022191,2,"2025-07-16T06:31:30.251",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450571,1752647490261,-460.0,0.00022191,2,"2025-07-16T06:31:30.261",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450572,1752647490270,-507.77,0.00022191,2,"2025-07-16T06:31:30.270",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450573,1752647490280,-2384.65,0.00022191,2,"2025-07-16T06:31:30.280",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450574,1752647490289,-1749.0,0.00022191,2,"2025-07-16T06:31:30.289",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450575,1752647490299,-460.0,0.00022191,2,"2025-07-16T06:31:30.299",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450576,1752647490309,-460.0,0.00022191,2,"2025-07-16T06:31:30.309",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450577,1752647490319,-460.0,0.00022191,2,"2025-07-16T06:31:30.319",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450578,1752647490328,-162.85646556,0.00022191,2,"2025-07-16T06:31:30.328",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450579,1752647490338,-2777.23,0.00022191,2,"2025-07-16T06:31:30.338",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450580,1752647490348,-726.13,0.00022191,2,"2025-07-16T06:31:30.348",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450581,1752647490357,-817.18,0.00022191,2,"2025-07-16T06:31:30.357",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450582,1752647490367,-460.0,0.00022191,2,"2025-07-16T06:31:30.367",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450583,1752647490376,-522.62,0.00022191,2,"2025-07-16T06:31:30.376",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450584,1752647490386,-460.0,0.00022191,2,"2025-07-16T06:31:30.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450585,1752647490395,-1268.93,0.00022191,2,"2025-07-16T06:31:30.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450586,1752647490405,-1995.38,0.00022191,2,"2025-07-16T06:31:30.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450587,1752647490415,-960.84,0.00022191,2,"2025-07-16T06:31:30.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450588,1752647490424,-460.0,0.00022191,2,"2025-07-16T06:31:30.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450589,1752647490434,-877.13,0.00022191,2,"2025-07-16T06:31:30.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450590,1752647490443,-460.0,0.00022191,2,"2025-07-16T06:31:30.443",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450591,1752647490453,-155.316,0.00022191,7,"2025-07-16T06:31:30.453",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450592,1752647490462,-1050.12,0.00022191,2,"2025-07-16T06:31:30.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450593,1752647490473,-460.0,0.00022191,2,"2025-07-16T06:31:30.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450594,1752647490483,-799.76,0.00022191,2,"2025-07-16T06:31:30.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450595,1752647490493,-894.43,0.00022191,2,"2025-07-16T06:31:30.493",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450596,1752647490504,-3637.64,0.00022191,2,"2025-07-16T06:31:30.504",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450597,1752647490514,-460.0,0.00022191,2,"2025-07-16T06:31:30.514",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450598,1752647490523,-621.26,0.00022191,2,"2025-07-16T06:31:30.523",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450599,1752647490532,-2758.68,0.00022191,2,"2025-07-16T06:31:30.532",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450600,1752647490542,-658.88,0.00022191,2,"2025-07-16T06:31:30.542",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450601,1752647490552,-460.0,0.00022191,2,"2025-07-16T06:31:30.552",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450602,1752647490561,-1480.43,0.00022191,2,"2025-07-16T06:31:30.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450603,1752647490570,-870.67,0.00022191,2,"2025-07-16T06:31:30.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450604,1752647490580,-460.0,0.00022191,2,"2025-07-16T06:31:30.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450605,1752647490589,-151.0,0.00022191,7,"2025-07-16T06:31:30.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450606,1752647490599,-519.68,0.00022191,2,"2025-07-16T06:31:30.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450607,1752647490608,-524.73,0.00022191,2,"2025-07-16T06:31:30.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450608,1752647490618,-2726.06,0.00022191,2,"2025-07-16T06:31:30.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450609,1752647490627,-1173.93,0.00022191,2,"2025-07-16T06:31:30.627",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450610,1752647490637,-159.25872685,0.00022191,2,"2025-07-16T06:31:30.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450611,1752647490646,-2816.73,0.00022191,2,"2025-07-16T06:31:30.646",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450612,1752647490656,-460.0,0.00022191,2,"2025-07-16T06:31:30.656",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450613,1752647490666,-875.13,0.00022191,2,"2025-07-16T06:31:30.666",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450614,1752647490676,-550.41,0.00022191,2,"2025-07-16T06:31:30.676",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450615,1752647490686,-460.0,0.00022191,2,"2025-07-16T06:31:30.686",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450616,1752647490697,-460.0,0.00022191,2,"2025-07-16T06:31:30.697",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450617,1752647490706,-1275.35,0.00022191,2,"2025-07-16T06:31:30.706",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450618,1752647490715,-585.99,0.00022191,2,"2025-07-16T06:31:30.715",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450619,1752647490724,-460.0,0.00022191,2,"2025-07-16T06:31:30.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450620,1752647490734,-1807.59,0.00022191,2,"2025-07-16T06:31:30.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450621,1752647490743,-279.11895192,0.00022191,2,"2025-07-16T06:31:30.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450622,1752647490754,-460.0,0.00022191,2,"2025-07-16T06:31:30.754",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450623,1752647490768,-576.12,0.00022191,2,"2025-07-16T06:31:30.768",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450624,1752647490778,-460.0,0.00022191,2,"2025-07-16T06:31:30.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450625,1752647490788,-460.0,0.00022191,2,"2025-07-16T06:31:30.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450626,1752647490798,-816.39,0.00022191,2,"2025-07-16T06:31:30.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450627,1752647490807,-460.0,0.00022191,2,"2025-07-16T06:31:30.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450628,1752647490817,-1159.58,0.00022191,2,"2025-07-16T06:31:30.817",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450629,1752647490827,-1191.39,0.00022191,2,"2025-07-16T06:31:30.827",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450630,1752647490837,-2351.57,0.00022191,2,"2025-07-16T06:31:30.837",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450631,1752647490846,-1490.82,0.00022191,2,"2025-07-16T06:31:30.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450632,1752647490856,-460.0,0.00022191,2,"2025-07-16T06:31:30.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450633,1752647490866,-465.52313508,0.00022191,2,"2025-07-16T06:31:30.866",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450634,1752647490876,-460.0,0.00022191,2,"2025-07-16T06:31:30.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450635,1752647490886,-460.0,0.00022191,2,"2025-07-16T06:31:30.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450636,1752647490896,-3186.39,0.00022191,2,"2025-07-16T06:31:30.896",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450637,1752647490906,-460.0,0.00022191,2,"2025-07-16T06:31:30.906",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450638,1752647490916,-952.51,0.00022191,2,"2025-07-16T06:31:30.916",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450639,1752647490926,-2723.46,0.00022191,2,"2025-07-16T06:31:30.926",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450640,1752647490936,-1591.14,0.00022191,2,"2025-07-16T06:31:30.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450641,1752647490945,-1176.71,0.00022191,2,"2025-07-16T06:31:30.945",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450642,1752647490955,-460.0,0.00022191,2,"2025-07-16T06:31:30.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450643,1752647490965,-2390.77,0.00022191,2,"2025-07-16T06:31:30.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450644,1752647490975,-2232.65,0.00022191,2,"2025-07-16T06:31:30.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450645,1752647490984,-460.0,0.00022191,2,"2025-07-16T06:31:30.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450646,1752647490995,-1102.23,0.00022191,2,"2025-07-16T06:31:30.995",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450647,1752647491006,-464.79993372,0.00022191,2,"2025-07-16T06:31:31.006",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450648,1752647491016,-460.0,0.00022191,2,"2025-07-16T06:31:31.016",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450649,1752647491026,-573.01,0.00022191,2,"2025-07-16T06:31:31.026",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450650,1752647491036,-1696.66,0.00022191,2,"2025-07-16T06:31:31.036",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450651,1752647491048,-460.0,0.00022191,2,"2025-07-16T06:31:31.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450652,1752647491058,-1126.39,0.00022191,2,"2025-07-16T06:31:31.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450653,1752647491067,-460.0,0.00022191,2,"2025-07-16T06:31:31.067",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450654,1752647491078,-460.0,0.00022191,2,"2025-07-16T06:31:31.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450655,1752647491088,-460.0,0.00022191,2,"2025-07-16T06:31:31.088",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450656,1752647491097,-460.0,0.00022191,2,"2025-07-16T06:31:31.097",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450657,1752647491107,-1065.46,0.00022191,2,"2025-07-16T06:31:31.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450658,1752647491117,-1967.49,0.00022191,2,"2025-07-16T06:31:31.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450659,1752647491126,-2802.34,0.00022191,2,"2025-07-16T06:31:31.126",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450660,1752647491136,-460.0,0.00022191,2,"2025-07-16T06:31:31.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450661,1752647491145,-725.07,0.00022191,2,"2025-07-16T06:31:31.145",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450662,1752647491156,-460.0,0.00022191,2,"2025-07-16T06:31:31.156",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450663,1752647491166,-3681.4,0.00022191,2,"2025-07-16T06:31:31.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450664,1752647491176,-460.0,0.00022191,2,"2025-07-16T06:31:31.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450665,1752647491185,-460.0,0.00022191,2,"2025-07-16T06:31:31.185",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450666,1752647491195,-460.0,0.00022191,2,"2025-07-16T06:31:31.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450667,1752647491205,-460.0,0.00022191,2,"2025-07-16T06:31:31.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450668,1752647491215,-895.86,0.00022191,2,"2025-07-16T06:31:31.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450669,1752647491225,-2980.36,0.00022191,2,"2025-07-16T06:31:31.225",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450670,1752647491235,-1923.18,0.00022191,2,"2025-07-16T06:31:31.235",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450671,1752647491244,-460.0,0.00022191,2,"2025-07-16T06:31:31.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450672,1752647491254,-460.0,0.00022191,2,"2025-07-16T06:31:31.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450673,1752647491264,-558.22,0.00022191,2,"2025-07-16T06:31:31.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450674,1752647491274,-460.0,0.00022191,2,"2025-07-16T06:31:31.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450675,1752647491284,-1046.65,0.00022191,2,"2025-07-16T06:31:31.284",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450676,1752647491294,-1166.76,0.00022191,2,"2025-07-16T06:31:31.294",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450677,1752647491304,-910.05,0.00022191,2,"2025-07-16T06:31:31.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450678,1752647491314,-460.0,0.00022191,2,"2025-07-16T06:31:31.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450679,1752647491324,-1660.61,0.00022191,2,"2025-07-16T06:31:31.324",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450680,1752647491334,-497.58012957,0.00022191,2,"2025-07-16T06:31:31.334",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450681,1752647491344,-460.0,0.00022191,2,"2025-07-16T06:31:31.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450682,1752647491355,-460.0,0.00022191,2,"2025-07-16T06:31:31.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450683,1752647491365,-460.0,0.00022191,2,"2025-07-16T06:31:31.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450684,1752647491375,-686.69,0.00022191,2,"2025-07-16T06:31:31.375",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450685,1752647491386,-460.0,0.00022191,2,"2025-07-16T06:31:31.386",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450686,1752647491396,-563.53,0.00022191,2,"2025-07-16T06:31:31.396",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450687,1752647491406,-7082.91,0.00022191,2,"2025-07-16T06:31:31.406",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450688,1752647491416,-1116.41,0.00022191,2,"2025-07-16T06:31:31.416",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450689,1752647491426,-664.83,0.00022191,2,"2025-07-16T06:31:31.426",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450690,1752647491437,-323.31,0.00022191,2,"2025-07-16T06:31:31.437",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450691,1752647491447,-729.75,0.00022191,2,"2025-07-16T06:31:31.447",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450692,1752647491457,-1452.37,0.00022191,2,"2025-07-16T06:31:31.457",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450693,1752647491468,-562.31,0.00022191,2,"2025-07-16T06:31:31.468",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450694,1752647491478,-2536.44,0.00022191,2,"2025-07-16T06:31:31.478",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450695,1752647491488,-460.0,0.00022191,2,"2025-07-16T06:31:31.488",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450696,1752647491498,-1853.54,0.00022191,2,"2025-07-16T06:31:31.498",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450697,1752647491508,-618.49,0.00022191,2,"2025-07-16T06:31:31.508",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450698,1752647491518,-2549.34,0.00022191,2,"2025-07-16T06:31:31.518",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450699,1752647491528,-460.0,0.00022191,2,"2025-07-16T06:31:31.528",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450700,1752647491538,-2348.37,0.00022191,2,"2025-07-16T06:31:31.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450701,1752647491548,-823.67,0.00022191,2,"2025-07-16T06:31:31.548",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450702,1752647491558,-460.0,0.00022191,2,"2025-07-16T06:31:31.558",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450703,1752647491568,-462.8600667,0.00022191,2,"2025-07-16T06:31:31.568",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450704,1752647491578,-13177.4,0.00022191,2,"2025-07-16T06:31:31.578",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450705,1752647491588,-743.57,0.00022191,2,"2025-07-16T06:31:31.588",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450706,1752647491598,-3300.49,0.00022191,2,"2025-07-16T06:31:31.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450707,1752647491608,-460.0,0.00022191,2,"2025-07-16T06:31:31.608",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450708,1752647491618,-1395.48,0.00022191,2,"2025-07-16T06:31:31.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450709,1752647491628,-460.0,0.00022191,2,"2025-07-16T06:31:31.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450710,1752647491638,-3124.14,0.00022191,2,"2025-07-16T06:31:31.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450711,1752647491648,-488.09,0.00022191,2,"2025-07-16T06:31:31.648",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450712,1752647491657,-460.0,0.00022191,2,"2025-07-16T06:31:31.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450713,1752647491667,-460.41,0.00022191,2,"2025-07-16T06:31:31.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450714,1752647491677,-903.12,0.00022191,2,"2025-07-16T06:31:31.677",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450715,1752647491691,-497.5,0.00022191,2,"2025-07-16T06:31:31.691",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450716,1752647491701,-687.38,0.00022191,2,"2025-07-16T06:31:31.701",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450717,1752647491710,-1378.48,0.00022191,2,"2025-07-16T06:31:31.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450718,1752647491721,-3389.02,0.00022191,2,"2025-07-16T06:31:31.721",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450719,1752647491731,-1552.66,0.00022191,2,"2025-07-16T06:31:31.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450720,1752647491741,-1007.66,0.00022191,2,"2025-07-16T06:31:31.741",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450721,1752647491750,-821.24,0.00022191,2,"2025-07-16T06:31:31.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450722,1752647491762,-259.000331,0.00022191,7,"2025-07-16T06:31:31.762",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450723,1752647491772,-259.000331,0.00022191,7,"2025-07-16T06:31:31.772",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450724,1752647491782,-1247.94,0.00022191,2,"2025-07-16T06:31:31.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450725,1752647491792,-1828.64,0.00022191,2,"2025-07-16T06:31:31.792",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450726,1752647491802,-525.43,0.00022191,2,"2025-07-16T06:31:31.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450727,1752647491812,-13272.84,0.00022191,2,"2025-07-16T06:31:31.812",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450728,1752647491822,-460.0,0.00022191,2,"2025-07-16T06:31:31.822",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450729,1752647491831,-1062.01,0.00022191,2,"2025-07-16T06:31:31.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450730,1752647491841,-476.56,0.00022191,2,"2025-07-16T06:31:31.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450731,1752647491851,-659.63,0.00022191,2,"2025-07-16T06:31:31.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450732,1752647491860,-955.08,0.00022191,2,"2025-07-16T06:31:31.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450733,1752647491870,-1808.06,0.00022191,2,"2025-07-16T06:31:31.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450734,1752647491880,-4130.56,0.00022191,2,"2025-07-16T06:31:31.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450735,1752647491890,-460.0,0.00022191,2,"2025-07-16T06:31:31.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450736,1752647491900,-1490.95,0.00022191,2,"2025-07-16T06:31:31.900",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450737,1752647491909,-536.0,0.00022191,2,"2025-07-16T06:31:31.909",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450738,1752647491919,-543.88,0.00022191,2,"2025-07-16T06:31:31.919",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450739,1752647491928,-1459.14,0.00022191,2,"2025-07-16T06:31:31.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450740,1752647491938,-259.000331,0.00022191,7,"2025-07-16T06:31:31.938",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450741,1752647491948,-259.000323,0.00022191,7,"2025-07-16T06:31:31.948",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450742,1752647491958,-460.0,0.00022191,2,"2025-07-16T06:31:31.958",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450743,1752647491968,-2023.43,0.00022191,2,"2025-07-16T06:31:31.968",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450744,1752647491978,-607.86,0.00022191,2,"2025-07-16T06:31:31.978",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450745,1752647491988,-1415.95,0.00022191,2,"2025-07-16T06:31:31.988",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450746,1752647491999,-861.77,0.00022191,2,"2025-07-16T06:31:31.999",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450747,1752647492008,-464.650431,0.00022191,2,"2025-07-16T06:31:32.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450748,1752647492018,-760.3,0.00022191,2,"2025-07-16T06:31:32.018",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450749,1752647492028,-602.45834805,0.00022191,2,"2025-07-16T06:31:32.028",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450750,1752647492038,-752.69,0.00022191,2,"2025-07-16T06:31:32.038",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450751,1752647492048,-460.0,0.00022191,2,"2025-07-16T06:31:32.048",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450752,1752647492057,-985.75,0.00022191,2,"2025-07-16T06:31:32.057",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450753,1752647492068,-594.43,0.00022191,2,"2025-07-16T06:31:32.068",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450754,1752647492078,-614.63,0.00022191,2,"2025-07-16T06:31:32.078",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450755,1752647492087,-460.0,0.00022191,2,"2025-07-16T06:31:32.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450756,1752647492098,-621.83,0.00022191,2,"2025-07-16T06:31:32.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450757,1752647492107,-2299.09,0.00022191,2,"2025-07-16T06:31:32.107",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450758,1752647492117,-1178.2,0.00022191,2,"2025-07-16T06:31:32.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450759,1752647492127,-1103.09,0.00022191,2,"2025-07-16T06:31:32.127",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450760,1752647492136,-463.01975291,0.00022191,2,"2025-07-16T06:31:32.136",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450761,1752647492146,-1116.91,0.00022191,2,"2025-07-16T06:31:32.146",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450762,1752647492155,-1691.69,0.00022191,2,"2025-07-16T06:31:32.155",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450763,1752647492165,-630.58,0.00022191,2,"2025-07-16T06:31:32.165",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450764,1752647492175,-460.0,0.00022191,2,"2025-07-16T06:31:32.175",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450765,1752647492184,-479.77,0.00022191,2,"2025-07-16T06:31:32.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450766,1752647492193,-1231.18,0.00022191,2,"2025-07-16T06:31:32.193",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450767,1752647492203,-19780.76,0.00022191,2,"2025-07-16T06:31:32.203",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450768,1752647492213,-460.0,0.00022191,2,"2025-07-16T06:31:32.213",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450769,1752647492223,-460.0,0.00022191,2,"2025-07-16T06:31:32.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450770,1752647492233,-1380.34,0.00022191,2,"2025-07-16T06:31:32.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450771,1752647492243,-983.2,0.00022191,2,"2025-07-16T06:31:32.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450772,1752647492253,-876.39,0.00022191,2,"2025-07-16T06:31:32.253",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450773,1752647492263,-2032.87,0.00022191,2,"2025-07-16T06:31:32.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450774,1752647492272,-460.0,0.00022191,2,"2025-07-16T06:31:32.272",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450775,1752647492283,-460.0,0.00022191,2,"2025-07-16T06:31:32.283",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450776,1752647492293,-508.61,0.00022191,2,"2025-07-16T06:31:32.293",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450777,1752647492304,-2731.32,0.00022191,2,"2025-07-16T06:31:32.304",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450778,1752647492313,-465.42146039,0.00022191,2,"2025-07-16T06:31:32.313",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450779,1752647492324,-827.46,0.00022191,2,"2025-07-16T06:31:32.324",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450780,1752647492335,-460.0,0.00022191,2,"2025-07-16T06:31:32.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450781,1752647492345,-460.0,0.00022191,2,"2025-07-16T06:31:32.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450782,1752647492355,-2335.56,0.00022191,2,"2025-07-16T06:31:32.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450783,1752647492365,-2003.02,0.00022191,2,"2025-07-16T06:31:32.365",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450784,1752647492375,-460.0,0.00022191,2,"2025-07-16T06:31:32.375",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450785,1752647492384,-1617.6,0.00022191,2,"2025-07-16T06:31:32.384",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450786,1752647492394,-460.0,0.00022191,2,"2025-07-16T06:31:32.394",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450787,1752647492404,-1067.0,0.00022191,2,"2025-07-16T06:31:32.404",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450788,1752647492413,-5234.45,0.00022191,2,"2025-07-16T06:31:32.413",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450789,1752647492423,-1577.2,0.00022191,2,"2025-07-16T06:31:32.423",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450790,1752647492433,-625.66,0.00022191,2,"2025-07-16T06:31:32.433",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450791,1752647492442,-2257.79,0.00022191,2,"2025-07-16T06:31:32.442",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450792,1752647492452,-460.0,0.00022191,2,"2025-07-16T06:31:32.452",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450793,1752647492462,-1068.32,0.00022191,2,"2025-07-16T06:31:32.462",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450794,1752647492472,-1319.46,0.00022191,2,"2025-07-16T06:31:32.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450795,1752647492482,-460.0,0.00022191,2,"2025-07-16T06:31:32.482",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450796,1752647492491,-3153.25,0.00022191,2,"2025-07-16T06:31:32.491",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450797,1752647492501,-1980.64,0.00022191,2,"2025-07-16T06:31:32.501",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450798,1752647492510,-1054.9,0.00022191,2,"2025-07-16T06:31:32.510",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450799,1752647492519,-460.0,0.00022191,2,"2025-07-16T06:31:32.519",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450800,1752647492529,-460.0,0.00022191,2,"2025-07-16T06:31:32.529",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450801,1752647492538,-2035.1,0.00022191,2,"2025-07-16T06:31:32.538",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450802,1752647492547,-1362.3,0.00022191,2,"2025-07-16T06:31:32.547",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450803,1752647492556,-924.13,0.00022191,2,"2025-07-16T06:31:32.556",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450804,1752647492566,-3642.38,0.00022191,2,"2025-07-16T06:31:32.566",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450805,1752647492575,-460.0,0.00022191,2,"2025-07-16T06:31:32.575",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450806,1752647492584,-953.07,0.00022191,2,"2025-07-16T06:31:32.584",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450807,1752647492594,-460.0,0.00022191,2,"2025-07-16T06:31:32.594",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450808,1752647492604,-460.0,0.00022191,2,"2025-07-16T06:31:32.604",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450809,1752647492613,-460.0,0.00022191,2,"2025-07-16T06:31:32.613",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450810,1752647492623,-1260.61,0.00022191,2,"2025-07-16T06:31:32.623",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450811,1752647492632,-460.0,0.00022191,2,"2025-07-16T06:31:32.632",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450812,1752647492642,-7050.14,0.00022191,2,"2025-07-16T06:31:32.642",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450813,1752647492652,-1616.32,0.00022191,2,"2025-07-16T06:31:32.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450814,1752647492662,-2853.79,0.00022191,2,"2025-07-16T06:31:32.662",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450815,1752647492671,-2248.13,0.00022191,2,"2025-07-16T06:31:32.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450816,1752647492680,-460.0,0.00022191,2,"2025-07-16T06:31:32.680",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450817,1752647492693,-460.0,0.00022191,2,"2025-07-16T06:31:32.693",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450818,1752647492702,-460.0,0.00022191,2,"2025-07-16T06:31:32.702",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450819,1752647492712,-460.0,0.00022191,2,"2025-07-16T06:31:32.712",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450820,1752647492722,-1393.02,0.00022191,2,"2025-07-16T06:31:32.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450821,1752647492733,-460.0,0.00022191,2,"2025-07-16T06:31:32.733",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450822,1752647492743,-272.85567056,0.00022191,2,"2025-07-16T06:31:32.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450823,1752647492752,-2755.21,0.00022191,2,"2025-07-16T06:31:32.752",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450824,1752647492764,-509.39,0.00022191,2,"2025-07-16T06:31:32.764",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450825,1752647492773,-1282.09,0.00022191,2,"2025-07-16T06:31:32.773",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450826,1752647492783,-1310.61,0.00022191,2,"2025-07-16T06:31:32.783",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450827,1752647492793,-578.88,0.00022191,2,"2025-07-16T06:31:32.793",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450828,1752647492802,-748.62,0.00022191,2,"2025-07-16T06:31:32.802",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450829,1752647492812,-596.2,0.00022191,2,"2025-07-16T06:31:32.812",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450830,1752647492821,-481.34,0.00022191,2,"2025-07-16T06:31:32.821",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450831,1752647492831,-1513.24,0.00022191,2,"2025-07-16T06:31:32.831",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450832,1752647492841,-460.0,0.00022191,2,"2025-07-16T06:31:32.841",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450833,1752647492851,-460.0,0.00022191,2,"2025-07-16T06:31:32.851",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450834,1752647492860,-1667.71,0.00022191,2,"2025-07-16T06:31:32.860",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450835,1752647492870,-762.48,0.00022191,2,"2025-07-16T06:31:32.870",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450836,1752647492880,-483.64,0.00022191,2,"2025-07-16T06:31:32.880",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450837,1752647492889,-2091.28,0.00022191,2,"2025-07-16T06:31:32.889",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450838,1752647492899,-460.0,0.00022191,2,"2025-07-16T06:31:32.899",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450839,1752647492908,-1882.13,0.00022191,2,"2025-07-16T06:31:32.908",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450840,1752647492918,-463.36390035,0.00022191,2,"2025-07-16T06:31:32.918",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450841,1752647492927,-460.0,0.00022191,2,"2025-07-16T06:31:32.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450842,1752647492936,-941.63,0.00022191,2,"2025-07-16T06:31:32.936",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450843,1752647492946,-2242.59,0.00022191,2,"2025-07-16T06:31:32.946",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450844,1752647492955,-460.0,0.00022191,2,"2025-07-16T06:31:32.955",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450845,1752647492965,-463.34737469,0.00022191,2,"2025-07-16T06:31:32.965",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450846,1752647492975,-1138.48,0.00022191,2,"2025-07-16T06:31:32.975",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450847,1752647492984,-1064.23,0.00022191,2,"2025-07-16T06:31:32.984",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450848,1752647492994,-1215.39,0.00022191,2,"2025-07-16T06:31:32.994",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450849,1752647493003,-460.0,0.00022191,2,"2025-07-16T06:31:33.003",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450850,1752647493013,-947.9,0.00022191,2,"2025-07-16T06:31:33.013",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450851,1752647493023,-460.0,0.00022191,2,"2025-07-16T06:31:33.023",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450852,1752647493032,-460.0,0.00022191,2,"2025-07-16T06:31:33.032",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450853,1752647493042,-1457.01,0.00022191,2,"2025-07-16T06:31:33.042",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450854,1752647493051,-529.24,0.00022191,2,"2025-07-16T06:31:33.051",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450855,1752647493061,-969.96,0.00022191,2,"2025-07-16T06:31:33.061",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450856,1752647493070,-4148.67,0.00022191,2,"2025-07-16T06:31:33.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450857,1752647493080,-460.0,0.00022191,2,"2025-07-16T06:31:33.080",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450858,1752647493089,-460.0,0.00022191,2,"2025-07-16T06:31:33.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450859,1752647493099,-460.0,0.00022191,2,"2025-07-16T06:31:33.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450860,1752647493109,-516.01,0.00022191,2,"2025-07-16T06:31:33.109",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450861,1752647493118,-460.0,0.00022191,2,"2025-07-16T06:31:33.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450862,1752647493128,-460.0,0.00022191,2,"2025-07-16T06:31:33.128",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450863,1752647493138,-460.0,0.00022191,2,"2025-07-16T06:31:33.138",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450864,1752647493147,-460.0,0.00022191,2,"2025-07-16T06:31:33.147",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450865,1752647493157,-1640.26,0.00022191,2,"2025-07-16T06:31:33.157",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450866,1752647493166,-732.64,0.00022191,2,"2025-07-16T06:31:33.166",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450867,1752647493176,-815.41,0.00022191,2,"2025-07-16T06:31:33.176",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450868,1752647493186,-598.77,0.00022191,2,"2025-07-16T06:31:33.186",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450869,1752647493195,-871.02,0.00022191,2,"2025-07-16T06:31:33.195",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450870,1752647493205,-523.84,0.00022191,2,"2025-07-16T06:31:33.205",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450871,1752647493215,-6634.29,0.00022191,2,"2025-07-16T06:31:33.215",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450872,1752647493224,-859.24,0.00022191,2,"2025-07-16T06:31:33.224",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450873,1752647493234,-151.0,0.00022191,7,"2025-07-16T06:31:33.234",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450874,1752647493244,-654.4,0.00022191,2,"2025-07-16T06:31:33.244",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450875,1752647493254,-460.0,0.00022191,2,"2025-07-16T06:31:33.254",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450876,1752647493264,-460.0,0.00022191,2,"2025-07-16T06:31:33.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450877,1752647493273,-9106.71464052,0.00022191,2,"2025-07-16T06:31:33.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450878,1752647493459,-590.3,0.00022191,2,"2025-07-16T06:31:33.459",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450879,1752647496649,-2351.43443076,0.00017902,2,"2025-07-16T06:31:36.649",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450880,1752647496659,-2351.43443069,0.00018352,2,"2025-07-16T06:31:36.659",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450881,1752647496668,-157.53768886,0.00019825,2,"2025-07-16T06:31:36.668",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450882,1752647496678,-604.442,0.00021424,2,"2025-07-16T06:31:36.678",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450883,1752647496690,-623.90205851,0.000216,2,"2025-07-16T06:31:36.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450884,1752647496700,-500.0,0.00021917,2,"2025-07-16T06:31:36.700",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450885,1752647496710,-500.0,0.00021917,2,"2025-07-16T06:31:36.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450886,1752647496719,-151.0,0.00021917,2,"2025-07-16T06:31:36.719",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450887,1752647496731,-364.39007092,0.00021917,2,"2025-07-16T06:31:36.731",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450888,1752647496740,-151.349694,0.00021917,2,"2025-07-16T06:31:36.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450889,1752647496750,-573.17072912,0.00021917,2,"2025-07-16T06:31:36.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450890,1752647496760,-460.0,0.00021917,2,"2025-07-16T06:31:36.760",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450891,1752647496770,-460.0,0.00021917,2,"2025-07-16T06:31:36.770",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450892,1752647496780,-460.0,0.00021917,2,"2025-07-16T06:31:36.780",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450893,1752647496790,-460.0,0.00021917,2,"2025-07-16T06:31:36.790",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450894,1752647496800,-460.0,0.00021917,2,"2025-07-16T06:31:36.800",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450895,1752647496809,-7127.52023138,0.00021917,2,"2025-07-16T06:31:36.809",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450896,1752647501833,500.0,8.2e-07,120,"2025-07-16T06:31:41.833",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450897,1752647509804,500.0,8.2e-07,120,"2025-07-16T06:31:49.804",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450978,1752647553665,500.0,8.2e-07,120,"2025-07-16T06:32:33.665",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450988,1752647574637,500.0,8.2e-07,120,"2025-07-16T06:32:54.637",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450992,1752647708928,180.30331429,0.00030136,120,"2025-07-16T06:35:08.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450993,1752647731956,500.0,0.0002111,29,"2025-07-16T06:35:31.956",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450996,1752647750671,500.0,0.0003013,120,"2025-07-16T06:35:50.671",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450998,1752647757709,1000.0,0.0003013,120,"2025-07-16T06:35:57.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372450999,1752647764199,1000.0,0.0003013,120,"2025-07-16T06:36:04.199",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451000,1752647814118,500.0,8.2e-07,120,"2025-07-16T06:36:54.118",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451001,1752647816549,500.0,0.000211,30,"2025-07-16T06:36:56.549",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451002,1752647832477,500.0,8.2e-07,120,"2025-07-16T06:37:12.477",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451003,1752647875782,500.0,8.2e-07,120,"2025-07-16T06:37:55.782",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451004,1752647893207,500.0,8.2e-07,120,"2025-07-16T06:38:13.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451005,1752647908264,500.0,8.2e-07,120,"2025-07-16T06:38:28.264",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451006,1752647929083,500.0,8.2e-07,120,"2025-07-16T06:38:49.083",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451007,1752647949652,500.0,8.2e-07,120,"2025-07-16T06:39:09.652",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451008,1752647951017,500.0,8.2e-07,120,"2025-07-16T06:39:11.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451009,1752648017211,300.0,8.25e-06,120,"2025-07-16T06:40:17.211",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451010,1752648036805,300.0,8.2e-07,120,"2025-07-16T06:40:36.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451011,1752648094358,300.0,8.2e-07,120,"2025-07-16T06:41:34.358",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451021,1752648110952,300.0,8.2e-07,120,"2025-07-16T06:41:50.952",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451026,1752648238690,537.0,0.00017159,2,"2025-07-16T06:43:58.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451027,1752648302709,177.97,0.00016155,2,"2025-07-16T06:45:02.709",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451028,1752648302763,300.0,8.2e-07,120,"2025-07-16T06:45:02.763",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451033,1752648363736,300.0,8.2e-07,120,"2025-07-16T06:46:03.736",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451034,1752648384274,200.0,0.00028252,120,"2025-07-16T06:46:24.274",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451035,1752648408242,300.0,8.2e-07,120,"2025-07-16T06:46:48.242",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451038,1752648430143,300.0,8.2e-07,120,"2025-07-16T06:47:10.143",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451072,1752648453188,300.0,8.2e-07,120,"2025-07-16T06:47:33.188",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451074,1752648470953,300.0,8.2e-07,120,"2025-07-16T06:47:50.953",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451075,1752648473285,160.05,0.00013699,2,"2025-07-16T06:47:53.285",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451076,1752648486090,300.0,8.2e-07,120,"2025-07-16T06:48:06.090",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451080,1752648538722,300.0,8.2e-07,120,"2025-07-16T06:48:58.722",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451081,1752648539058,300.0,8.2e-07,120,"2025-07-16T06:48:59.058",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451085,1752648564430,500.0,0.00017512,2,"2025-07-16T06:49:24.430",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451086,1752648564707,151.0,8.2e-07,120,"2025-07-16T06:49:24.707",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451262,1752648632472,-375.3611002,0.00017899,2,"2025-07-16T06:50:32.472",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451263,1752648632515,-124.6388998,0.00017899,2,"2025-07-16T06:50:32.515",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451264,1752648632525,-328.09159419,0.00019014,2,"2025-07-16T06:50:32.525",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451265,1752648632535,-300.0,0.00019688,2,"2025-07-16T06:50:32.535",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451266,1752648632545,-797.89231501,0.00019689,2,"2025-07-16T06:50:32.545",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451267,1752648632562,-692.25878784,0.00019689,2,"2025-07-16T06:50:32.562",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451272,1752648632787,-1009.84889715,0.00019689,2,"2025-07-16T06:50:32.787",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451274,1752648632798,-2500.0,0.00019689,2,"2025-07-16T06:50:32.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451276,1752648632807,-2500.0,0.00019689,2,"2025-07-16T06:50:32.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451277,1752648632816,-191.69,0.00019808,2,"2025-07-16T06:50:32.816",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451279,1752648632826,-300.65,0.00020001,2,"2025-07-16T06:50:32.826",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451281,1752648632836,-747.99,0.0002003,2,"2025-07-16T06:50:32.836",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451283,1752648632846,-1112.39,0.00020073,2,"2025-07-16T06:50:32.846",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451285,1752648632855,-158.82,0.00020201,2,"2025-07-16T06:50:32.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451287,1752648632865,-4267.36,0.00020207,2,"2025-07-16T06:50:32.865",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451289,1752648632874,-158.82,0.00020218,2,"2025-07-16T06:50:32.874",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451290,1752648632884,-3572.54,0.00020222,2,"2025-07-16T06:50:32.884",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451292,1752648632893,-150.0,0.00020228,2,"2025-07-16T06:50:32.893",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451294,1752648632903,-158.82,0.00020235,2,"2025-07-16T06:50:32.903",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451297,1752648632913,-200.0,0.00020241,2,"2025-07-16T06:50:32.913",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451300,1752648632923,-893.08,0.00020248,2,"2025-07-16T06:50:32.923",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451303,1752648632932,-158.82,0.00020252,2,"2025-07-16T06:50:32.932",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451305,1752648632942,-1000.0,0.00020252,2,"2025-07-16T06:50:32.942",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451308,1752648632951,-190.0,0.00020253,7,"2025-07-16T06:50:32.951",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451311,1752648632960,-158.82,0.00020268,2,"2025-07-16T06:50:32.960",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451314,1752648632970,-200.0,0.0002028,2,"2025-07-16T06:50:32.970",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451316,1752648632980,-158.82,0.00020285,2,"2025-07-16T06:50:32.980",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451318,1752648632990,-250.0,0.00020289,2,"2025-07-16T06:50:32.990",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451321,1752648633000,-1053.08,0.00020289,2,"2025-07-16T06:50:33.000",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451323,1752648633010,-164.76,0.00020289,2,"2025-07-16T06:50:33.010",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451325,1752648633020,-2751.0,0.00020291,2,"2025-07-16T06:50:33.020",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451326,1752648633029,-158.82,0.00020302,2,"2025-07-16T06:50:33.029",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451328,1752648633039,-158.82,0.00020319,2,"2025-07-16T06:50:33.039",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451329,1752648633049,-360.92,0.00020327,2,"2025-07-16T06:50:33.049",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451330,1752648633059,-158.82,0.00020336,2,"2025-07-16T06:50:33.059",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451331,1752648633069,-357.41,0.00020351,2,"2025-07-16T06:50:33.069",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451332,1752648633079,-158.82,0.00020352,2,"2025-07-16T06:50:33.079",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451333,1752648633089,-158.82,0.00020369,2,"2025-07-16T06:50:33.089",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451334,1752648633099,-158.82,0.00020386,2,"2025-07-16T06:50:33.099",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451335,1752648633110,-276.05,0.00020393,2,"2025-07-16T06:50:33.110",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451336,1752648633120,-158.82,0.00020403,2,"2025-07-16T06:50:33.120",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451337,1752648633130,-3858.08,0.0002041,2,"2025-07-16T06:50:33.130",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451338,1752648633140,-497.03,0.00020411,2,"2025-07-16T06:50:33.140",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451339,1752648633149,-1000.0,0.00020452,2,"2025-07-16T06:50:33.149",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451340,1752648633161,-500.0,0.00020864,2,"2025-07-16T06:50:33.161",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451341,1752648633171,-151.0,0.00020864,2,"2025-07-16T06:50:33.171",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451342,1752648633184,-500.0,0.00020864,2,"2025-07-16T06:50:33.184",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451344,1752648633194,-151.0,0.00020864,2,"2025-07-16T06:50:33.194",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451345,1752648633204,-151.0,0.00020864,2,"2025-07-16T06:50:33.204",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451347,1752648633214,-500.0,0.00020864,2,"2025-07-16T06:50:33.214",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451348,1752648633223,-151.0,0.00020864,2,"2025-07-16T06:50:33.223",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451351,1752648633233,-500.0,0.00020864,2,"2025-07-16T06:50:33.233",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451352,1752648633243,-151.0,0.00020864,2,"2025-07-16T06:50:33.243",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451354,1752648633252,-500.0,0.00020864,2,"2025-07-16T06:50:33.252",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451357,1752648633263,-151.0,0.00020864,2,"2025-07-16T06:50:33.263",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451359,1752648633273,-500.0,0.00020864,2,"2025-07-16T06:50:33.273",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451361,1752648633282,-151.0,0.00020864,2,"2025-07-16T06:50:33.282",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451363,1752648633292,-500.0,0.00020864,2,"2025-07-16T06:50:33.292",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451365,1752648633303,-151.0,0.00020864,2,"2025-07-16T06:50:33.303",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451367,1752648633314,-500.0,0.00020864,2,"2025-07-16T06:50:33.314",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451369,1752648633324,-151.0,0.00020864,2,"2025-07-16T06:50:33.324",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451371,1752648633335,-500.0,0.00020864,2,"2025-07-16T06:50:33.335",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451373,1752648633345,-151.0,0.00020864,2,"2025-07-16T06:50:33.345",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451375,1752648633355,-500.0,0.00020864,2,"2025-07-16T06:50:33.355",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451377,1752648633364,-151.0,0.00020864,2,"2025-07-16T06:50:33.364",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451379,1752648633375,-500.0,0.00020864,2,"2025-07-16T06:50:33.375",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451381,1752648633385,-151.0,0.00020864,2,"2025-07-16T06:50:33.385",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451383,1752648633395,-500.0,0.00020864,2,"2025-07-16T06:50:33.395",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451385,1752648633405,-500.0,0.00020864,2,"2025-07-16T06:50:33.405",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451387,1752648633415,-500.0,0.00020864,2,"2025-07-16T06:50:33.415",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451389,1752648633424,-500.0,0.00020864,2,"2025-07-16T06:50:33.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451391,1752648633434,-500.0,0.00020864,2,"2025-07-16T06:50:33.434",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451393,1752648633444,-500.0,0.00020864,2,"2025-07-16T06:50:33.444",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451395,1752648633454,-500.0,0.00020864,2,"2025-07-16T06:50:33.454",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451397,1752648633463,-500.0,0.00020864,2,"2025-07-16T06:50:33.463",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451399,1752648633473,-500.0,0.00020864,2,"2025-07-16T06:50:33.473",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451401,1752648633483,-550.622809,0.00020864,2,"2025-07-16T06:50:33.483",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451403,1752648633492,-500.0,0.00020864,2,"2025-07-16T06:50:33.492",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451405,1752648633502,-500.0,0.00020864,2,"2025-07-16T06:50:33.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451407,1752648633511,-207.4,0.00020877,2,"2025-07-16T06:50:33.511",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451409,1752648633521,-500.0,0.00020877,2,"2025-07-16T06:50:33.521",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451411,1752648633531,-500.0,0.00020877,2,"2025-07-16T06:50:33.531",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451413,1752648633540,-500.0,0.00020877,2,"2025-07-16T06:50:33.540",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451415,1752648633550,-500.0,0.00020877,2,"2025-07-16T06:50:33.550",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451417,1752648633559,-500.0,0.00020877,2,"2025-07-16T06:50:33.559",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451419,1752648633570,-500.0,0.00020877,2,"2025-07-16T06:50:33.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451421,1752648633579,-500.0,0.00020877,2,"2025-07-16T06:50:33.579",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451423,1752648633589,-601.18861315,0.00020877,2,"2025-07-16T06:50:33.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451425,1752648633599,-4031.856,0.00020877,2,"2025-07-16T06:50:33.599",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451427,1752648633609,-256.09819145,0.00020877,2,"2025-07-16T06:50:33.609",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451429,1752648633618,-500.0,0.00020877,2,"2025-07-16T06:50:33.618",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451431,1752648633628,-500.0,0.00020877,2,"2025-07-16T06:50:33.628",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451433,1752648633638,-264.02419597,0.00020877,2,"2025-07-16T06:50:33.638",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451435,1752648633647,-469.72925527,0.00020877,2,"2025-07-16T06:50:33.647",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451437,1752648633657,-308.0,0.00020884,2,"2025-07-16T06:50:33.657",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451439,1752648633667,-308.0,0.00020892,2,"2025-07-16T06:50:33.667",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451442,1752648633679,-1804.12875417,0.000209,4,"2025-07-16T06:50:33.679",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451444,1752648633690,-537.0,0.00020919,2,"2025-07-16T06:50:33.690",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451446,1752648633699,-4181.034672,0.00020932,2,"2025-07-16T06:50:33.699",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451448,1752648633710,-4360.17,0.00020951,2,"2025-07-16T06:50:33.710",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451450,1752648633720,-264.8,0.00020951,2,"2025-07-16T06:50:33.720",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451452,1752648633730,-612.86933992,0.00020959,2,"2025-07-16T06:50:33.730",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451454,1752648633740,-308.0,0.00020964,2,"2025-07-16T06:50:33.740",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451456,1752648633750,-308.0,0.00020985,2,"2025-07-16T06:50:33.750",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451458,1752648633759,-4335.73295486,0.00020987,2,"2025-07-16T06:50:33.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451460,1752648633769,-2549.86361197,0.00020994,2,"2025-07-16T06:50:33.769",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451462,1752648633778,-925.0,0.00021,2,"2025-07-16T06:50:33.778",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451464,1752648633788,-1804.12875409,0.00021003,4,"2025-07-16T06:50:33.788",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451466,1752648633798,-167.22,0.00021025,2,"2025-07-16T06:50:33.798",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451468,1752648633807,-747.99,0.00021031,2,"2025-07-16T06:50:33.807",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451470,1752648633818,-4496.15507419,0.00021042,2,"2025-07-16T06:50:33.818",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451472,1752648633827,-360.92,0.00021089,2,"2025-07-16T06:50:33.827",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451474,1752648633837,-4662.51281194,0.00021097,2,"2025-07-16T06:50:33.837",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451476,1752648633847,-1804.12875409,0.00021107,4,"2025-07-16T06:50:33.847",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451478,1752648633856,-4835.02578598,0.00021152,2,"2025-07-16T06:50:33.856",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451480,1752648633866,-3000.0,0.00021191,7,"2025-07-16T06:50:33.866",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451482,1752648633876,-620.90887682,0.00021207,2,"2025-07-16T06:50:33.876",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451484,1752648633885,-1804.12875409,0.0002121,4,"2025-07-16T06:50:33.885",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451486,1752648633895,-227.86274398,0.00021217,2,"2025-07-16T06:50:33.895",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451488,1752648633904,-3495.8417512,0.0002125,30,"2025-07-16T06:50:33.904",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451495,1752648633962,-1546.0970788,0.0002125,30,"2025-07-16T06:50:33.962",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451497,1752648633972,-308.0,0.00021251,2,"2025-07-16T06:50:33.972",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451499,1752648633982,-308.0,0.00021299,2,"2025-07-16T06:50:33.982",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451501,1752648633991,-1804.12875409,0.00021314,5,"2025-07-16T06:50:33.991",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451503,1752648634001,-155.46533744,0.00021317,4,"2025-07-16T06:50:34.001",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451505,1752648634012,-308.0,0.00021344,2,"2025-07-16T06:50:34.012",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451507,1752648634022,-1343.35782268,0.0002137,2,"2025-07-16T06:50:34.022",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451531,1752648638333,-2062.83627732,0.0002137,2,"2025-07-16T06:50:38.333",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451532,1752648638344,-1804.12875409,0.00021417,5,"2025-07-16T06:50:38.344",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451533,1752648638354,-308.0,0.00021434,2,"2025-07-16T06:50:38.354",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451534,1752648638363,-420.0,0.00021445,2,"2025-07-16T06:50:38.363",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451535,1752648638373,-308.0,0.00021446,2,"2025-07-16T06:50:38.373",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451536,1752648638383,-308.0,0.00021477,2,"2025-07-16T06:50:38.383",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451537,1752648638393,-1804.12875409,0.00021521,5,"2025-07-16T06:50:38.393",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451538,1752648638402,-308.0,0.00021541,2,"2025-07-16T06:50:38.402",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451539,1752648638412,-8266.76948746,0.00021575,2,"2025-07-16T06:50:38.412",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451540,1752648638423,-3158.69999999,0.00021575,2,"2025-07-16T06:50:38.423",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451541,1752648638449,-2250.101,0.00021575,2,"2025-07-16T06:50:38.449",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451542,1752648638716,-509.85263578,0.00021575,2,"2025-07-16T06:50:38.716",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451545,1752648638732,-317.9471673,0.00021575,2,"2025-07-16T06:50:38.732",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451743,1752648640886,-1779.18062901,0.00021575,2,"2025-07-16T06:50:40.886",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451763,1752648641070,-4295.99376235,0.00021575,2,"2025-07-16T06:50:41.070",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372451765,1752648641082,-264.92,0.00021575,2,"2025-07-16T06:50:41.082",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452017,1752648643759,-621.7062532,0.00021575,2,"2025-07-16T06:50:43.759",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452030,1752648643894,-5952.76857018,0.00021575,2,"2025-07-16T06:50:43.894",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452091,1752648646424,-985.19960344,0.00021575,2,"2025-07-16T06:50:46.424",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452092,1752648646469,-2168.82858938,0.00021575,2,"2025-07-16T06:50:46.469",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452093,1752648646481,-122.74123772,0.00021575,2,"2025-07-16T06:50:46.481",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452094,1752648646490,-1042.28397275,0.00021576,2,"2025-07-16T06:50:46.490",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452095,1752648646500,-308.0,0.00021578,2,"2025-07-16T06:50:46.500",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452096,1752648646509,-4459.9642882,0.0002162,2,"2025-07-16T06:50:46.509",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452097,1752648646532,-2059.01108483,0.0002162,2,"2025-07-16T06:50:46.532",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452098,1752648646541,-1804.12875409,0.00021624,5,"2025-07-16T06:50:46.541",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452099,1752648646551,-152.0,0.00021633,3,"2025-07-16T06:50:46.551",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452100,1752648646561,-308.0,0.00021699,2,"2025-07-16T06:50:46.561",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452101,1752648646570,-1000.0,0.00021717,2,"2025-07-16T06:50:46.570",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452102,1752648646580,-436.73144109,0.00021717,2,"2025-07-16T06:50:46.580",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452103,1752648646589,-751.66967112,0.00021717,2,"2025-07-16T06:50:46.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452104,1752648646598,-4005.32273303,0.00021717,2,"2025-07-16T06:50:46.598",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452105,1752648646655,-1841.91848676,0.00021717,2,"2025-07-16T06:50:46.655",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452106,1752648646664,-1968.74572022,0.00021717,2,"2025-07-16T06:50:46.664",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452107,1752648646674,-157.53768886,0.00021717,2,"2025-07-16T06:50:46.674",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452108,1752648646683,-779.5011188,0.00021725,2,"2025-07-16T06:50:46.683",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452109,1752648646695,-1804.12875409,0.00021728,5,"2025-07-16T06:50:46.695",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452110,1752648646705,-436.73144095,0.00021729,2,"2025-07-16T06:50:46.705",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452111,1752648646714,-436.73144095,0.00021742,2,"2025-07-16T06:50:46.714",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452112,1752648646724,-169.594455,0.00021747,8,"2025-07-16T06:50:46.724",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452113,1752648646734,-1968.74572018,0.00021747,2,"2025-07-16T06:50:46.734",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452114,1752648646743,-1696.85636011,0.00021753,2,"2025-07-16T06:50:46.743",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452115,1752648646755,-4150.38485963,0.00021753,2,"2025-07-16T06:50:46.755",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452116,1752648646765,-436.73144095,0.00021754,2,"2025-07-16T06:50:46.765",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452117,1752648646775,-436.73144095,0.00021767,2,"2025-07-16T06:50:46.775",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452118,1752648646785,-164.58,0.00021768,2,"2025-07-16T06:50:46.785",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452119,1752648646795,-184.73,0.00021768,2,"2025-07-16T06:50:46.795",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452120,1752648646805,-301.89,0.00021768,2,"2025-07-16T06:50:46.805",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452121,1752648646815,-458.05,0.00021768,2,"2025-07-16T06:50:46.815",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452122,1752648646825,-368.84,0.00021768,2,"2025-07-16T06:50:46.825",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452123,1752648646835,-172.0,0.00021768,2,"2025-07-16T06:50:46.835",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452124,1752648646845,-458.05,0.00021768,2,"2025-07-16T06:50:46.845",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452125,1752648646855,-356.82,0.00021768,2,"2025-07-16T06:50:46.855",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452126,1752648646864,-164.28,0.00021768,2,"2025-07-16T06:50:46.864",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452127,1752648646875,-458.05,0.00021768,2,"2025-07-16T06:50:46.875",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452128,1752648646885,-458.05,0.00021768,2,"2025-07-16T06:50:46.885",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452129,1752648646897,-470.97,0.00021768,2,"2025-07-16T06:50:46.897",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452130,1752648646907,-1968.74572018,0.00021778,2,"2025-07-16T06:50:46.907",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452131,1752648646917,-436.73144095,0.00021779,2,"2025-07-16T06:50:46.917",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452132,1752648646927,-500.0,0.00021788,2,"2025-07-16T06:50:46.927",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452133,1752648646937,-500.0,0.00021788,2,"2025-07-16T06:50:46.937",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452135,1752648646947,-451.17817529,0.00021788,2,"2025-07-16T06:50:46.947",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452137,1752648646957,-5847.24121974,0.00021789,2,"2025-07-16T06:50:46.957",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452138,1752648646967,-436.73144095,0.00021792,2,"2025-07-16T06:50:46.967",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452139,1752648646978,-4889.19,0.000218,2,"2025-07-16T06:50:46.978",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452140,1752648646987,-436.73144095,0.00021804,2,"2025-07-16T06:50:46.987",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452142,1752648646998,-1968.74572018,0.00021808,2,"2025-07-16T06:50:46.998",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452143,1752648647008,-1089.52823621,0.00021816,5,"2025-07-16T06:50:47.008",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452144,1752648647017,-436.73144095,0.00021817,2,"2025-07-16T06:50:47.017",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452145,1752648647027,-5686.8034,0.00021817,2,"2025-07-16T06:50:47.027",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452146,1752648647037,-2935.1042,0.00021817,2,"2025-07-16T06:50:47.037",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452147,1752648647046,-128.86894727,0.00021817,2,"2025-07-16T06:50:47.046",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452148,1752648647087,-5236.23,0.00021817,2,"2025-07-16T06:50:47.087",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452149,1752648647098,-266.58125291,0.00021817,2,"2025-07-16T06:50:47.098",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452151,1752648667904,942.759667,7.945e-05,2,"2025-07-16T06:51:07.904",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452152,1752648667928,1566.664557,7.945e-05,2,"2025-07-16T06:51:07.928",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452153,1752648687010,2011.64,0.0003,120,"2025-07-16T06:51:27.010",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452366,1752648966589,1000.0,0.0002,30,"2025-07-16T06:56:06.589",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452367,1752648973502,300.0,8.2e-07,120,"2025-07-16T06:56:13.502",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452368,1752648988914,300.0,8.2e-07,120,"2025-07-16T06:56:28.914",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452369,1752649004207,300.0,8.2e-07,120,"2025-07-16T06:56:44.207",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452519,1752649048117,300.0,8.2e-07,120,"2025-07-16T06:57:28.117",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452637,1752649280890,177.97,0.00016534,2,"2025-07-16T07:01:20.890",0.0003796,52.93,0.929218545740664,1982836209.821771]
[372452665,1752649587866,160.05,0.00013699,2,"2025-07-16T07:06:27.866",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452666,1752649591030,500.0,0.0003013,120,"2025-07-16T07:06:31.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452714,1752649659789,500.0,0.0003013,120,"2025-07-16T07:07:39.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452896,1752649831671,-2161.81813956,0.00018918,2,"2025-07-16T07:10:31.671",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452897,1752649831683,-4261.1383897,0.00018918,2,"2025-07-16T07:10:31.683",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452898,1752649831694,-2768.01251352,0.00018918,2,"2025-07-16T07:10:31.694",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452899,1752649831704,-534.0,0.00018919,2,"2025-07-16T07:10:31.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452900,1752649831714,-2500.0,0.00019268,2,"2025-07-16T07:10:31.714",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452901,1752649831723,-208.0,0.0001951,2,"2025-07-16T07:10:31.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452902,1752649831734,-1539.73224517,0.00019583,2,"2025-07-16T07:10:31.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452903,1752649831992,-960.26775483,0.00019583,2,"2025-07-16T07:10:31.992",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452904,1752649832003,-162.55659413,0.00019701,4,"2025-07-16T07:10:32.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452905,1752649832014,-150.58184768,0.00019701,4,"2025-07-16T07:10:32.014",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452906,1752649832024,-162.15396113,0.00019701,4,"2025-07-16T07:10:32.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452907,1752649832034,-150.0,0.00019701,4,"2025-07-16T07:10:32.034",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452908,1752649832044,-159.6745717,0.00019701,4,"2025-07-16T07:10:32.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452909,1752649832054,-156.00413649,0.00019701,4,"2025-07-16T07:10:32.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452910,1752649832064,-150.40021646,0.00019701,4,"2025-07-16T07:10:32.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452911,1752649832074,-157.06645388,0.00019701,4,"2025-07-16T07:10:32.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452912,1752649832084,-150.34212276,0.00019701,4,"2025-07-16T07:10:32.084",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452913,1752649832094,-150.75665953,0.00019701,4,"2025-07-16T07:10:32.094",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452915,1752649832104,-153.2213734,0.00019701,4,"2025-07-16T07:10:32.104",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452917,1752649832114,-151.08399317,0.00019701,4,"2025-07-16T07:10:32.114",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452919,1752649832123,-151.02441542,0.00019701,4,"2025-07-16T07:10:32.123",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452921,1752649832133,-150.66877838,0.00019701,4,"2025-07-16T07:10:32.133",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452923,1752649832143,-151.25998911,0.00019701,4,"2025-07-16T07:10:32.143",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452925,1752649832152,-154.8744311,0.00019701,4,"2025-07-16T07:10:32.152",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452927,1752649832162,-208.0,0.000198,2,"2025-07-16T07:10:32.162",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452929,1752649832172,-246.90959718,0.000199,2,"2025-07-16T07:10:32.172",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452930,1752649832185,-384.42899913,0.000199,2,"2025-07-16T07:10:32.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452931,1752649832197,-418.35280114,0.000199,2,"2025-07-16T07:10:32.197",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452932,1752649832209,-240.3471529,0.000199,2,"2025-07-16T07:10:32.209",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452933,1752649832219,-155.15467556,0.00019919,2,"2025-07-16T07:10:32.219",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452934,1752649832229,-66.82899038,0.00019959,2,"2025-07-16T07:10:32.229",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452935,1752649832246,-97.93100962,0.00019959,2,"2025-07-16T07:10:32.246",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452936,1752649832257,-527.0,0.0002,2,"2025-07-16T07:10:32.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452937,1752649832266,-200.0,0.0002,2,"2025-07-16T07:10:32.266",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372452938,1752649832276,-11.34195361,0.00020008,2,"2025-07-16T07:10:32.276",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453454,1752649837605,-7444.2445909,0.00020008,2,"2025-07-16T07:10:37.605",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453478,1752649837832,-14973.07345549,0.00020008,2,"2025-07-16T07:10:37.832",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453480,1752649837842,-1290.03855029,0.00020038,2,"2025-07-16T07:10:37.842",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453482,1752649837851,-1000.0,0.00020048,2,"2025-07-16T07:10:37.851",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453484,1752649837860,-150.0,0.00020066,4,"2025-07-16T07:10:37.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453486,1752649837869,-953.09,0.00020078,2,"2025-07-16T07:10:37.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453488,1752649837879,-208.0,0.0002008,2,"2025-07-16T07:10:37.879",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453490,1752649837888,-1290.03855029,0.00020176,2,"2025-07-16T07:10:37.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453492,1752649837898,-292.0,0.00020218,2,"2025-07-16T07:10:37.898",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453494,1752649837907,-1290.03855029,0.00020314,3,"2025-07-16T07:10:37.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453496,1752649837917,-1701.05,0.00020348,2,"2025-07-16T07:10:37.917",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453498,1752649837927,-208.0,0.0002036,2,"2025-07-16T07:10:37.927",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453500,1752649837937,-150.0,0.00020431,4,"2025-07-16T07:10:37.937",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453502,1752649837946,-1290.03855029,0.00020452,3,"2025-07-16T07:10:37.946",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453504,1752649837956,-1290.03855029,0.0002059,3,"2025-07-16T07:10:37.956",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453506,1752649837965,-1000.0,0.00020631,2,"2025-07-16T07:10:37.965",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453508,1752649837975,-208.0,0.0002064,2,"2025-07-16T07:10:37.975",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453510,1752649837985,-200.0,0.00020698,2,"2025-07-16T07:10:37.985",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453512,1752649837995,-357.41,0.00020701,2,"2025-07-16T07:10:37.995",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453514,1752649838008,-1290.03855029,0.00020728,3,"2025-07-16T07:10:38.008",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453516,1752649838024,-151.0,0.00020768,2,"2025-07-16T07:10:38.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453518,1752649838035,-151.0,0.00020768,2,"2025-07-16T07:10:38.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453520,1752649838045,-500.0,0.00020768,2,"2025-07-16T07:10:38.045",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453522,1752649838055,-500.0,0.00020768,2,"2025-07-16T07:10:38.055",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453524,1752649838066,-151.0,0.00020768,2,"2025-07-16T07:10:38.066",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453526,1752649838077,-500.0,0.00020768,2,"2025-07-16T07:10:38.077",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453528,1752649838086,-151.0,0.00020768,2,"2025-07-16T07:10:38.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453530,1752649838095,-500.0,0.00020768,2,"2025-07-16T07:10:38.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453532,1752649838105,-151.0,0.00020768,2,"2025-07-16T07:10:38.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453534,1752649838115,-500.0,0.00020768,2,"2025-07-16T07:10:38.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453535,1752649838124,-169.78981062,0.00020768,2,"2025-07-16T07:10:38.124",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453536,1752649838135,-151.0,0.00020768,2,"2025-07-16T07:10:38.135",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453537,1752649838145,-151.0,0.00020768,2,"2025-07-16T07:10:38.145",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453538,1752649838155,-151.0,0.00020768,2,"2025-07-16T07:10:38.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453539,1752649838165,-151.0,0.00020768,2,"2025-07-16T07:10:38.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453540,1752649838174,-150.0,0.00020796,4,"2025-07-16T07:10:38.174",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453541,1752649838184,-3026.34,0.00020808,2,"2025-07-16T07:10:38.184",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453542,1752649838194,-2500.0,0.0002081,2,"2025-07-16T07:10:38.194",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453543,1752649838203,-250.0,0.00020818,2,"2025-07-16T07:10:38.203",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453544,1752649838213,-1290.03855029,0.00020866,4,"2025-07-16T07:10:38.213",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453545,1752649838223,-162.13,0.00020897,2,"2025-07-16T07:10:38.223",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453547,1752649838233,-4677.67,0.00020904,2,"2025-07-16T07:10:38.233",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453548,1752649838242,-208.0,0.0002092,2,"2025-07-16T07:10:38.242",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453549,1752649838252,-207.4,0.00020928,2,"2025-07-16T07:10:38.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453550,1752649838262,-151.0,0.00020928,2,"2025-07-16T07:10:38.262",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453551,1752649838271,-762.98,0.00020951,2,"2025-07-16T07:10:38.271",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453552,1752649838282,-1889.72,0.00020951,2,"2025-07-16T07:10:38.282",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453553,1752649838292,-4658.27,0.00020974,2,"2025-07-16T07:10:38.292",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453554,1752649838301,-292.0,0.00020976,2,"2025-07-16T07:10:38.301",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453555,1752649838312,-888.0,0.00021,2,"2025-07-16T07:10:38.312",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453556,1752649838322,-1290.03855029,0.00021003,4,"2025-07-16T07:10:38.322",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453557,1752649838332,-1290.03855029,0.00021141,4,"2025-07-16T07:10:38.332",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453558,1752649838341,-150.0,0.00021161,4,"2025-07-16T07:10:38.341",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453559,1752649838351,-1145.94,0.00021173,2,"2025-07-16T07:10:38.351",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453560,1752649838362,-208.0,0.000212,2,"2025-07-16T07:10:38.362",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453561,1752649838373,-1290.03855029,0.00021279,5,"2025-07-16T07:10:38.373",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453562,1752649838382,-516.671,0.00021369,2,"2025-07-16T07:10:38.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453563,1752649838392,-1438.708,0.00021369,2,"2025-07-16T07:10:38.392",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453564,1752649838402,-21350.0,0.00021369,2,"2025-07-16T07:10:38.402",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453565,1752649838412,-889.0,0.00021369,2,"2025-07-16T07:10:38.412",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453566,1752649838422,-1290.03855029,0.00021417,5,"2025-07-16T07:10:38.422",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453567,1752649838431,-2500.0,0.00021461,2,"2025-07-16T07:10:38.431",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453568,1752649838441,-151.0,0.00021476,2,"2025-07-16T07:10:38.441",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453569,1752649838451,-208.0,0.0002148,2,"2025-07-16T07:10:38.451",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453570,1752649838460,-6000.0,0.000215,3,"2025-07-16T07:10:38.460",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453571,1752649838471,-838.7287696,0.000215,3,"2025-07-16T07:10:38.471",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453572,1752649838483,-210.72748344,0.000215,3,"2025-07-16T07:10:38.483",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453573,1752649838492,-458.6951431,0.000215,3,"2025-07-16T07:10:38.492",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453574,1752649838503,-779.5011189,0.0002151,2,"2025-07-16T07:10:38.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453575,1752649838513,-4402.69667745,0.00021525,2,"2025-07-16T07:10:38.513",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453576,1752649838523,-150.0,0.00021526,4,"2025-07-16T07:10:38.523",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453577,1752649838533,-1290.03855029,0.00021555,5,"2025-07-16T07:10:38.533",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453578,1752649838542,-4402.69667745,0.00021573,2,"2025-07-16T07:10:38.542",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453579,1752649838553,-45838.83649737,0.000216,2,"2025-07-16T07:10:38.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453580,1752649838563,-240.20229257,0.000216,2,"2025-07-16T07:10:38.563",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453581,1752649838572,-240.20229252,0.000216,2,"2025-07-16T07:10:38.572",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453582,1752649838581,-1181.24743218,0.00021617,2,"2025-07-16T07:10:38.581",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453583,1752649838591,-157.53768886,0.00021617,2,"2025-07-16T07:10:38.591",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453584,1752649838600,-162.30177286,0.00021617,2,"2025-07-16T07:10:38.600",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453585,1752649838609,-4402.69667745,0.0002162,2,"2025-07-16T07:10:38.609",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453586,1752649838618,-1181.2474321,0.00021654,2,"2025-07-16T07:10:38.618",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453587,1752649838628,-4402.69667745,0.00021668,2,"2025-07-16T07:10:38.628",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453588,1752649838638,-1181.2474321,0.00021692,2,"2025-07-16T07:10:38.638",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453589,1752649838648,-1290.03855029,0.00021693,5,"2025-07-16T07:10:38.648",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453590,1752649838658,-29137.31847795,0.000217,2,"2025-07-16T07:10:38.658",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453591,1752649838668,-4402.69667745,0.00021716,2,"2025-07-16T07:10:38.668",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453592,1752649838678,-451069.51364352,0.00021716,2,"2025-07-16T07:10:38.678",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453593,1752649838687,-22475.9902,0.00021717,2,"2025-07-16T07:10:38.687",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453594,1752649838697,-1000.0,0.00021717,2,"2025-07-16T07:10:38.697",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453595,1752649838712,-1181.2474321,0.00021729,2,"2025-07-16T07:10:38.712",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453596,1752649838722,-292.0,0.00021734,2,"2025-07-16T07:10:38.722",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453597,1752649838731,-71776.17,0.00021743,2,"2025-07-16T07:10:38.731",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453598,1752649838742,-169.594455,0.00021747,8,"2025-07-16T07:10:38.742",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453599,1752649838753,-208.0,0.0002176,2,"2025-07-16T07:10:38.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453600,1752649838762,-4402.69667745,0.00021763,2,"2025-07-16T07:10:38.762",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453601,1752649838772,-1181.2474321,0.00021767,2,"2025-07-16T07:10:38.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453602,1752649838781,-13829.74329959,0.00021796,2,"2025-07-16T07:10:38.781",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453603,1752649838791,-1181.2474321,0.00021804,2,"2025-07-16T07:10:38.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453604,1752649838801,-4402.69667745,0.00021811,2,"2025-07-16T07:10:38.801",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453605,1752649838811,-202.67947867,0.00021812,2,"2025-07-16T07:10:38.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453606,1752649838820,-10000.0,0.00021816,2,"2025-07-16T07:10:38.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453607,1752649838830,-5000.0,0.00021817,2,"2025-07-16T07:10:38.830",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453608,1752649838841,-156.40581131,0.00021817,2,"2025-07-16T07:10:38.841",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453609,1752649838851,-151.0,0.00021817,2,"2025-07-16T07:10:38.851",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453610,1752649838860,-2061.472,0.00021817,2,"2025-07-16T07:10:38.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453611,1752649838870,-1121.548274,0.00021817,2,"2025-07-16T07:10:38.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453612,1752649838880,-654.83902406,0.00021817,2,"2025-07-16T07:10:38.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453613,1752649838890,-1290.03855029,0.00021831,6,"2025-07-16T07:10:38.890",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453614,1752649838900,-1181.2474321,0.00021842,2,"2025-07-16T07:10:38.900",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453615,1752649838910,-3349.0,0.00021843,2,"2025-07-16T07:10:38.910",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453616,1752649838919,-955.37,0.00021843,2,"2025-07-16T07:10:38.919",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453617,1752649838929,-806.272,0.00021843,2,"2025-07-16T07:10:38.929",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453618,1752649838939,-4402.69667745,0.00021859,2,"2025-07-16T07:10:38.939",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453619,1752649838950,-308.0,0.0002186,2,"2025-07-16T07:10:38.950",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453620,1752649838961,-1181.2474321,0.00021879,2,"2025-07-16T07:10:38.961",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453622,1752649838970,-173.62845743,0.0002189,4,"2025-07-16T07:10:38.970",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453624,1752649838983,-7210.72676528,0.000219,2,"2025-07-16T07:10:38.983",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453625,1752649838993,-2261.74,0.000219,2,"2025-07-16T07:10:38.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453627,1752649839003,-2000.0,0.000219,2,"2025-07-16T07:10:39.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453629,1752649839014,-1764.70677036,0.00021903,2,"2025-07-16T07:10:39.014",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453631,1752649839024,-4402.69667745,0.00021906,2,"2025-07-16T07:10:39.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453633,1752649839034,-164.27653644,0.00021907,2,"2025-07-16T07:10:39.034",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453636,1752649839044,-153.06,0.00021907,2,"2025-07-16T07:10:39.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453637,1752649839054,-150.80698829,0.00021908,2,"2025-07-16T07:10:39.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453639,1752649839063,-157.53768886,0.00021912,2,"2025-07-16T07:10:39.063",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453641,1752649839073,-21512.9419203,0.00021914,2,"2025-07-16T07:10:39.073",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453643,1752649839083,-838.7287696,0.00021914,2,"2025-07-16T07:10:39.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453645,1752649839093,-160.0,0.00021914,2,"2025-07-16T07:10:39.093",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453647,1752649839103,-458.6951431,0.00021914,2,"2025-07-16T07:10:39.103",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453649,1752649839113,-210.72748344,0.00021914,2,"2025-07-16T07:10:39.113",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453652,1752649839123,-1089.5282362,0.00021916,5,"2025-07-16T07:10:39.123",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453654,1752649839136,-2099.59307282,0.00021916,2,"2025-07-16T07:10:39.136",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453656,1752649839146,-500.0,0.00021916,2,"2025-07-16T07:10:39.146",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453658,1752649839156,-155.242,0.00021916,2,"2025-07-16T07:10:39.156",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453660,1752649839167,-150.0,0.00021916,2,"2025-07-16T07:10:39.167",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453662,1752649839176,-666.0,0.00021916,2,"2025-07-16T07:10:39.176",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453664,1752649839185,-300.0,0.00021916,2,"2025-07-16T07:10:39.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453666,1752649839195,-300.0,0.00021916,2,"2025-07-16T07:10:39.195",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453668,1752649839206,-666.0,0.00021916,2,"2025-07-16T07:10:39.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453670,1752649839215,-301.70722659,0.00021916,2,"2025-07-16T07:10:39.215",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453672,1752649839225,-1181.2474321,0.00021917,2,"2025-07-16T07:10:39.225",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453674,1752649839235,-194608.50690025,0.00021917,2,"2025-07-16T07:10:39.235",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453676,1752649839244,-10517.12988543,0.00021917,2,"2025-07-16T07:10:39.244",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453678,1752649839254,-320.06161689,0.00021917,2,"2025-07-16T07:10:39.254",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453680,1752649839263,-152.202464,0.00021917,2,"2025-07-16T07:10:39.263",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453682,1752649839273,-461.85660588,0.00021917,2,"2025-07-16T07:10:39.273",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453684,1752649839282,-460.0,0.00021917,2,"2025-07-16T07:10:39.282",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453686,1752649839293,-1000.0,0.00021917,2,"2025-07-16T07:10:39.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453688,1752649839302,-460.0,0.00021917,2,"2025-07-16T07:10:39.302",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453690,1752649839312,-460.0,0.00021917,2,"2025-07-16T07:10:39.312",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453692,1752649839322,-460.0,0.00021917,2,"2025-07-16T07:10:39.322",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453694,1752649839332,-460.0,0.00021917,2,"2025-07-16T07:10:39.332",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453696,1752649839341,-460.0,0.00021917,2,"2025-07-16T07:10:39.341",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453698,1752649839351,-460.0,0.00021917,2,"2025-07-16T07:10:39.351",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453700,1752649839360,-598.62,0.00021917,2,"2025-07-16T07:10:39.360",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453702,1752649839371,-511.69,0.00021917,2,"2025-07-16T07:10:39.371",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453704,1752649839381,-463.92664724,0.00021917,2,"2025-07-16T07:10:39.381",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453706,1752649839390,-1239.7,0.00021917,2,"2025-07-16T07:10:39.390",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453708,1752649839400,-461.97226822,0.00021917,2,"2025-07-16T07:10:39.400",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453710,1752649839410,-814.18,0.00021917,2,"2025-07-16T07:10:39.410",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453712,1752649839420,-461.83715601,0.00021917,2,"2025-07-16T07:10:39.420",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453714,1752649839430,-460.0,0.00021917,2,"2025-07-16T07:10:39.430",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453716,1752649839439,-460.0,0.00021917,2,"2025-07-16T07:10:39.439",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453718,1752649839449,-460.0,0.00021917,2,"2025-07-16T07:10:39.449",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453720,1752649839459,-533.86,0.00021917,2,"2025-07-16T07:10:39.459",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453722,1752649839470,-460.0,0.00021917,2,"2025-07-16T07:10:39.470",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453724,1752649839483,-460.0,0.00021917,2,"2025-07-16T07:10:39.483",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453726,1752649839492,-679.16,0.00021917,2,"2025-07-16T07:10:39.492",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453728,1752649839503,-460.0,0.00021917,2,"2025-07-16T07:10:39.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453731,1752649839515,-460.0,0.00021917,2,"2025-07-16T07:10:39.515",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453733,1752649839525,-460.0,0.00021917,2,"2025-07-16T07:10:39.525",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453735,1752649839534,-460.0,0.00021917,2,"2025-07-16T07:10:39.534",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453737,1752649839544,-460.0,0.00021917,2,"2025-07-16T07:10:39.544",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453738,1752649839556,-460.0,0.00021917,2,"2025-07-16T07:10:39.556",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453740,1752649839566,-460.0,0.00021917,2,"2025-07-16T07:10:39.566",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453742,1752649839576,-704.52,0.00021917,2,"2025-07-16T07:10:39.576",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453745,1752649839586,-460.0,0.00021917,2,"2025-07-16T07:10:39.586",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453747,1752649839596,-460.0,0.00021917,2,"2025-07-16T07:10:39.596",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453749,1752649839606,-460.0,0.00021917,2,"2025-07-16T07:10:39.606",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453751,1752649839616,-460.0,0.00021917,2,"2025-07-16T07:10:39.616",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453753,1752649839627,-460.0,0.00021917,2,"2025-07-16T07:10:39.627",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453755,1752649839637,-460.0,0.00021917,2,"2025-07-16T07:10:39.637",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453757,1752649839646,-460.0,0.00021917,2,"2025-07-16T07:10:39.646",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453759,1752649839656,-460.0,0.00021917,2,"2025-07-16T07:10:39.656",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453761,1752649839666,-460.0,0.00021917,2,"2025-07-16T07:10:39.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453763,1752649839676,-502.66379358,0.00021917,2,"2025-07-16T07:10:39.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453765,1752649839686,-460.0,0.00021917,2,"2025-07-16T07:10:39.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453767,1752649839695,-460.0,0.00021917,2,"2025-07-16T07:10:39.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453769,1752649839705,-607.76107713,0.00021917,2,"2025-07-16T07:10:39.705",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453771,1752649839715,-460.0,0.00021917,2,"2025-07-16T07:10:39.715",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453773,1752649839724,-460.0,0.00021917,2,"2025-07-16T07:10:39.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453775,1752649839734,-460.0,0.00021917,2,"2025-07-16T07:10:39.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453777,1752649839743,-1553.78,0.00021917,2,"2025-07-16T07:10:39.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453779,1752649839753,-460.0,0.00021917,2,"2025-07-16T07:10:39.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453781,1752649839763,-460.0,0.00021917,2,"2025-07-16T07:10:39.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453783,1752649839772,-462.81431932,0.00021917,2,"2025-07-16T07:10:39.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453785,1752649839782,-460.0,0.00021917,2,"2025-07-16T07:10:39.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453787,1752649839791,-501.82,0.00021917,2,"2025-07-16T07:10:39.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453789,1752649839801,-460.0,0.00021917,2,"2025-07-16T07:10:39.801",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453791,1752649839811,-460.0,0.00021917,2,"2025-07-16T07:10:39.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453793,1752649839820,-884.36,0.00021917,2,"2025-07-16T07:10:39.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453795,1752649839830,-460.0,0.00021917,2,"2025-07-16T07:10:39.830",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453797,1752649839840,-460.0,0.00021917,2,"2025-07-16T07:10:39.840",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453799,1752649839849,-460.0,0.00021917,2,"2025-07-16T07:10:39.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453801,1752649839859,-460.0,0.00021917,2,"2025-07-16T07:10:39.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453803,1752649839869,-460.0,0.00021917,2,"2025-07-16T07:10:39.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453805,1752649839878,-1511.57,0.00021917,2,"2025-07-16T07:10:39.878",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453807,1752649839888,-460.0,0.00021917,2,"2025-07-16T07:10:39.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453809,1752649839897,-522.83350123,0.00021917,2,"2025-07-16T07:10:39.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453811,1752649839907,-460.0,0.00021917,2,"2025-07-16T07:10:39.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453813,1752649839916,-460.0,0.00021917,2,"2025-07-16T07:10:39.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453815,1752649839926,-515.5,0.00021917,2,"2025-07-16T07:10:39.926",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453817,1752649839936,-823.43,0.00021917,2,"2025-07-16T07:10:39.936",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453819,1752649839945,-460.64517406,0.00021917,2,"2025-07-16T07:10:39.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453821,1752649839955,-460.82217631,0.00021917,2,"2025-07-16T07:10:39.955",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453823,1752649839965,-460.0,0.00021917,2,"2025-07-16T07:10:39.965",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453825,1752649839975,-460.0,0.00021917,2,"2025-07-16T07:10:39.975",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453827,1752649839984,-784.12,0.00021917,2,"2025-07-16T07:10:39.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453829,1752649839995,-460.0,0.00021917,2,"2025-07-16T07:10:39.995",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453831,1752649840004,-460.0,0.00021917,2,"2025-07-16T07:10:40.004",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453833,1752649840014,-460.0,0.00021917,2,"2025-07-16T07:10:40.014",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453835,1752649840024,-460.0,0.00021917,2,"2025-07-16T07:10:40.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453837,1752649840033,-167.050915,0.00021917,2,"2025-07-16T07:10:40.033",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453839,1752649840043,-460.0,0.00021917,2,"2025-07-16T07:10:40.043",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453841,1752649840053,-992.54,0.00021917,2,"2025-07-16T07:10:40.053",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453843,1752649840063,-461.84973853,0.00021917,2,"2025-07-16T07:10:40.063",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453845,1752649840073,-460.0,0.00021917,2,"2025-07-16T07:10:40.073",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453847,1752649840083,-467.14804141,0.00021917,2,"2025-07-16T07:10:40.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453849,1752649840092,-460.0,0.00021917,2,"2025-07-16T07:10:40.092",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453851,1752649840102,-460.0,0.00021917,2,"2025-07-16T07:10:40.102",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453853,1752649840112,-460.0,0.00021917,2,"2025-07-16T07:10:40.112",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453855,1752649840121,-460.0,0.00021917,2,"2025-07-16T07:10:40.121",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453857,1752649840131,-1577.03,0.00021917,2,"2025-07-16T07:10:40.131",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453859,1752649840141,-460.0,0.00021917,2,"2025-07-16T07:10:40.141",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453861,1752649840150,-461.67090361,0.00021917,2,"2025-07-16T07:10:40.150",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453863,1752649840161,-543.91825323,0.00021917,2,"2025-07-16T07:10:40.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453865,1752649840170,-578.03,0.00021917,2,"2025-07-16T07:10:40.170",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453867,1752649840180,-991.08,0.00021917,2,"2025-07-16T07:10:40.180",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453869,1752649840189,-460.0,0.00021917,2,"2025-07-16T07:10:40.189",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453871,1752649840199,-179.65838813,0.00021917,2,"2025-07-16T07:10:40.199",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453873,1752649840208,-460.0,0.00021917,2,"2025-07-16T07:10:40.208",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453875,1752649840218,-482.68,0.00021917,2,"2025-07-16T07:10:40.218",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453877,1752649840227,-460.0,0.00021917,2,"2025-07-16T07:10:40.227",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453879,1752649840237,-460.0,0.00021917,2,"2025-07-16T07:10:40.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453881,1752649840246,-460.0,0.00021917,2,"2025-07-16T07:10:40.246",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453883,1752649840256,-460.0,0.00021917,2,"2025-07-16T07:10:40.256",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453885,1752649840265,-460.0,0.00021917,2,"2025-07-16T07:10:40.265",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453887,1752649840275,-912.69,0.00021917,2,"2025-07-16T07:10:40.275",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453889,1752649840285,-460.0,0.00021917,2,"2025-07-16T07:10:40.285",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453891,1752649840294,-460.0,0.00021917,2,"2025-07-16T07:10:40.294",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453893,1752649840303,-460.0,0.00021917,2,"2025-07-16T07:10:40.303",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453895,1752649840313,-460.0,0.00021917,2,"2025-07-16T07:10:40.313",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453896,1752649840323,-460.0,0.00021917,2,"2025-07-16T07:10:40.323",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453897,1752649840332,-530.64,0.00021917,2,"2025-07-16T07:10:40.332",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453898,1752649840342,-460.0,0.00021917,2,"2025-07-16T07:10:40.342",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453899,1752649840351,-460.0,0.00021917,2,"2025-07-16T07:10:40.351",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453900,1752649840361,-784.52,0.00021917,2,"2025-07-16T07:10:40.361",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453901,1752649840370,-460.0,0.00021917,2,"2025-07-16T07:10:40.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453902,1752649840380,-462.94,0.00021917,2,"2025-07-16T07:10:40.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453903,1752649840390,-460.0,0.00021917,2,"2025-07-16T07:10:40.390",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453905,1752649840399,-460.0,0.00021917,2,"2025-07-16T07:10:40.399",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453907,1752649840409,-460.0,0.00021917,2,"2025-07-16T07:10:40.409",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453909,1752649840419,-988.33,0.00021917,2,"2025-07-16T07:10:40.419",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453911,1752649840428,-803.35,0.00021917,2,"2025-07-16T07:10:40.428",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453913,1752649840438,-460.0,0.00021917,2,"2025-07-16T07:10:40.438",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453915,1752649840448,-460.0,0.00021917,2,"2025-07-16T07:10:40.448",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453917,1752649840457,-460.0,0.00021917,2,"2025-07-16T07:10:40.457",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453919,1752649840467,-460.0,0.00021917,2,"2025-07-16T07:10:40.467",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453921,1752649840479,-460.0,0.00021917,2,"2025-07-16T07:10:40.479",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453923,1752649840489,-834.72,0.00021917,2,"2025-07-16T07:10:40.489",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453925,1752649840499,-462.82594999,0.00021917,2,"2025-07-16T07:10:40.499",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453927,1752649840508,-542.66064913,0.00021917,2,"2025-07-16T07:10:40.508",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453929,1752649840519,-460.0,0.00021917,2,"2025-07-16T07:10:40.519",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453931,1752649840529,-460.0,0.00021917,2,"2025-07-16T07:10:40.529",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453933,1752649840538,-276.47802,0.00021917,2,"2025-07-16T07:10:40.538",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453935,1752649840550,-460.0,0.00021917,2,"2025-07-16T07:10:40.550",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453937,1752649840560,-460.0,0.00021917,2,"2025-07-16T07:10:40.560",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453939,1752649840569,-460.0,0.00021917,2,"2025-07-16T07:10:40.569",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453941,1752649840579,-460.0,0.00021917,2,"2025-07-16T07:10:40.579",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453943,1752649840588,-460.0,0.00021917,2,"2025-07-16T07:10:40.588",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453945,1752649840598,-460.0,0.00021917,2,"2025-07-16T07:10:40.598",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453947,1752649840607,-460.0,0.00021917,2,"2025-07-16T07:10:40.607",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453949,1752649840617,-460.0,0.00021917,2,"2025-07-16T07:10:40.617",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453951,1752649840627,-460.0,0.00021917,2,"2025-07-16T07:10:40.627",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453953,1752649840637,-151.0,0.00021917,2,"2025-07-16T07:10:40.637",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453954,1752649840646,-483.47314674,0.00021917,2,"2025-07-16T07:10:40.646",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453956,1752649840655,-460.0,0.00021917,2,"2025-07-16T07:10:40.655",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453958,1752649840665,-783.54,0.00021917,2,"2025-07-16T07:10:40.665",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453960,1752649840675,-460.0,0.00021917,2,"2025-07-16T07:10:40.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453962,1752649840685,-460.0,0.00021917,2,"2025-07-16T07:10:40.685",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453964,1752649840695,-461.5675347,0.00021917,2,"2025-07-16T07:10:40.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453966,1752649840705,-346.57521063,0.00021917,2,"2025-07-16T07:10:40.705",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453968,1752649840715,-1313.58,0.00021917,2,"2025-07-16T07:10:40.715",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453970,1752649840724,-460.0,0.00021917,2,"2025-07-16T07:10:40.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453973,1752649840734,-460.0,0.00021917,2,"2025-07-16T07:10:40.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453975,1752649840744,-460.0,0.00021917,2,"2025-07-16T07:10:40.744",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453977,1752649840754,-460.0,0.00021917,2,"2025-07-16T07:10:40.754",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453979,1752649840763,-717.43,0.00021917,2,"2025-07-16T07:10:40.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453981,1752649840773,-1334.98,0.00021917,2,"2025-07-16T07:10:40.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453983,1752649840782,-460.0,0.00021917,2,"2025-07-16T07:10:40.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453985,1752649840792,-460.54169721,0.00021917,2,"2025-07-16T07:10:40.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453987,1752649840802,-1194.41,0.00021917,2,"2025-07-16T07:10:40.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453989,1752649840811,-460.0,0.00021917,2,"2025-07-16T07:10:40.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453991,1752649840820,-460.0,0.00021917,2,"2025-07-16T07:10:40.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453992,1752649840829,-802.45,0.00021917,2,"2025-07-16T07:10:40.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453994,1752649840839,-2860.37,0.00021917,2,"2025-07-16T07:10:40.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453996,1752649840848,-460.0,0.00021917,2,"2025-07-16T07:10:40.848",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372453998,1752649840857,-460.0,0.00021917,2,"2025-07-16T07:10:40.857",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454000,1752649840867,-460.0,0.00021917,2,"2025-07-16T07:10:40.867",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454002,1752649840876,-151.0,0.00021917,2,"2025-07-16T07:10:40.876",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454004,1752649840886,-460.0,0.00021917,2,"2025-07-16T07:10:40.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454006,1752649840895,-460.0,0.00021917,2,"2025-07-16T07:10:40.895",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454008,1752649840904,-728.62,0.00021917,2,"2025-07-16T07:10:40.904",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454010,1752649840914,-460.0,0.00021917,2,"2025-07-16T07:10:40.914",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454012,1752649840923,-507.19,0.00021917,2,"2025-07-16T07:10:40.923",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454014,1752649840932,-303.94379622,0.00021917,2,"2025-07-16T07:10:40.932",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454016,1752649840942,-577.91,0.00021917,2,"2025-07-16T07:10:40.942",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454017,1752649840951,-151.0,0.00021917,2,"2025-07-16T07:10:40.951",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454019,1752649840960,-460.0,0.00021917,2,"2025-07-16T07:10:40.960",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454020,1752649840971,-461.17897847,0.00021917,2,"2025-07-16T07:10:40.971",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454021,1752649840980,-935.27,0.00021917,2,"2025-07-16T07:10:40.980",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454023,1752649840990,-500.0,0.00021917,2,"2025-07-16T07:10:40.990",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454025,1752649841001,-500.0,0.00021917,2,"2025-07-16T07:10:41.001",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454027,1752649841011,-500.0,0.00021917,2,"2025-07-16T07:10:41.011",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454029,1752649841020,-500.0,0.00021917,2,"2025-07-16T07:10:41.020",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454031,1752649841030,-627.14,0.00021917,2,"2025-07-16T07:10:41.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454034,1752649841041,-460.0,0.00021917,2,"2025-07-16T07:10:41.041",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454036,1752649841051,-911.4,0.00021917,2,"2025-07-16T07:10:41.051",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454038,1752649841061,-460.0,0.00021917,2,"2025-07-16T07:10:41.061",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454039,1752649841070,-460.0,0.00021917,2,"2025-07-16T07:10:41.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454070,1752649841351,-462.36796185,0.00021917,2,"2025-07-16T07:10:41.351",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454074,1752649841378,-500.0,0.00021917,2,"2025-07-16T07:10:41.378",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454076,1752649841388,-500.0,0.00021917,2,"2025-07-16T07:10:41.388",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454078,1752649841398,-500.0,0.00021917,2,"2025-07-16T07:10:41.398",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454080,1752649841408,-500.0,0.00021917,2,"2025-07-16T07:10:41.408",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454082,1752649841417,-500.0,0.00021917,2,"2025-07-16T07:10:41.417",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454084,1752649841426,-500.0,0.00021917,2,"2025-07-16T07:10:41.426",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454086,1752649841436,-460.0,0.00021917,2,"2025-07-16T07:10:41.436",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454088,1752649841445,-460.0,0.00021917,2,"2025-07-16T07:10:41.445",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454090,1752649841455,-500.0,0.00021917,2,"2025-07-16T07:10:41.455",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454092,1752649841465,-500.0,0.00021917,2,"2025-07-16T07:10:41.465",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454094,1752649841476,-500.0,0.00021917,2,"2025-07-16T07:10:41.476",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454096,1752649841486,-500.0,0.00021917,2,"2025-07-16T07:10:41.486",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454098,1752649841496,-480.0,0.00021917,2,"2025-07-16T07:10:41.496",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454100,1752649841506,-500.0,0.00021917,2,"2025-07-16T07:10:41.506",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454102,1752649841515,-500.0,0.00021917,2,"2025-07-16T07:10:41.515",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454104,1752649841524,-500.0,0.00021917,2,"2025-07-16T07:10:41.524",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454106,1752649841534,-500.0,0.00021917,2,"2025-07-16T07:10:41.534",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454108,1752649841544,-460.0,0.00021917,2,"2025-07-16T07:10:41.544",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454110,1752649841557,-460.0,0.00021917,2,"2025-07-16T07:10:41.557",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454112,1752649841567,-500.0,0.00021917,2,"2025-07-16T07:10:41.567",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454114,1752649841578,-500.0,0.00021917,2,"2025-07-16T07:10:41.578",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454116,1752649841588,-500.0,0.00021917,2,"2025-07-16T07:10:41.588",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454118,1752649841597,-500.0,0.00021917,2,"2025-07-16T07:10:41.597",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454120,1752649841608,-460.0,0.00021917,2,"2025-07-16T07:10:41.608",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454122,1752649841618,-500.0,0.00021917,2,"2025-07-16T07:10:41.618",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454124,1752649841627,-500.0,0.00021917,2,"2025-07-16T07:10:41.627",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454126,1752649841637,-212.856762,0.00021917,2,"2025-07-16T07:10:41.637",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454128,1752649841647,-500.0,0.00021917,2,"2025-07-16T07:10:41.647",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454130,1752649841656,-500.0,0.00021917,2,"2025-07-16T07:10:41.656",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454132,1752649841666,-500.0,0.00021917,2,"2025-07-16T07:10:41.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454134,1752649841675,-460.0,0.00021917,2,"2025-07-16T07:10:41.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454136,1752649841685,-500.0,0.00021917,2,"2025-07-16T07:10:41.685",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454138,1752649841695,-500.0,0.00021917,2,"2025-07-16T07:10:41.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454140,1752649841704,-500.0,0.00021917,2,"2025-07-16T07:10:41.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454142,1752649841715,-460.0,0.00021917,2,"2025-07-16T07:10:41.715",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454144,1752649841725,-460.0,0.00021917,2,"2025-07-16T07:10:41.725",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454146,1752649841734,-460.0,0.00021917,2,"2025-07-16T07:10:41.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454149,1752649841745,-404.37,0.00021917,2,"2025-07-16T07:10:41.745",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454151,1752649841755,-460.0,0.00021917,2,"2025-07-16T07:10:41.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454153,1752649841764,-460.0,0.00021917,2,"2025-07-16T07:10:41.764",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454155,1752649841773,-975.55,0.00021917,2,"2025-07-16T07:10:41.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454157,1752649841783,-468.23,0.00021917,2,"2025-07-16T07:10:41.783",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454159,1752649841792,-461.03171597,0.00021917,2,"2025-07-16T07:10:41.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454161,1752649841802,-461.43735828,0.00021917,2,"2025-07-16T07:10:41.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454162,1752649841811,-460.0,0.00021917,2,"2025-07-16T07:10:41.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454164,1752649841821,-460.0,0.00021917,2,"2025-07-16T07:10:41.821",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454166,1752649841831,-460.0,0.00021917,2,"2025-07-16T07:10:41.831",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454169,1752649841840,-460.0,0.00021917,2,"2025-07-16T07:10:41.840",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454170,1752649841850,-460.0,0.00021917,2,"2025-07-16T07:10:41.850",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454173,1752649841860,-553.9,0.00021917,2,"2025-07-16T07:10:41.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454175,1752649841869,-460.0,0.00021917,2,"2025-07-16T07:10:41.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454177,1752649841879,-508.69,0.00021917,2,"2025-07-16T07:10:41.879",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454179,1752649841888,-460.0,0.00021917,2,"2025-07-16T07:10:41.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454181,1752649841899,-715.3,0.00021917,2,"2025-07-16T07:10:41.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454183,1752649841913,-461.47165208,0.00021917,2,"2025-07-16T07:10:41.913",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454185,1752649841922,-575.23,0.00021917,2,"2025-07-16T07:10:41.922",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454187,1752649841932,-460.0,0.00021917,2,"2025-07-16T07:10:41.932",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454189,1752649841941,-460.0,0.00021917,2,"2025-07-16T07:10:41.941",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454191,1752649841950,-460.0,0.00021917,2,"2025-07-16T07:10:41.950",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454193,1752649841960,-502.01,0.00021917,2,"2025-07-16T07:10:41.960",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454195,1752649841970,-1125.08,0.00021917,2,"2025-07-16T07:10:41.970",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454197,1752649841981,-457.42,0.00021917,2,"2025-07-16T07:10:41.981",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454199,1752649841991,-500.0,0.00021917,2,"2025-07-16T07:10:41.991",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454200,1752649842002,-460.0,0.00021917,2,"2025-07-16T07:10:42.002",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454201,1752649842012,-500.0,0.00021917,2,"2025-07-16T07:10:42.012",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454202,1752649842022,-500.0,0.00021917,2,"2025-07-16T07:10:42.022",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454203,1752649842032,-500.0,0.00021917,2,"2025-07-16T07:10:42.032",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454204,1752649842042,-500.0,0.00021917,2,"2025-07-16T07:10:42.042",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454205,1752649842053,-500.0,0.00021917,2,"2025-07-16T07:10:42.053",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454206,1752649842062,-500.0,0.00021917,2,"2025-07-16T07:10:42.062",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454207,1752649842072,-500.0,0.00021917,2,"2025-07-16T07:10:42.072",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454209,1752649842082,-500.0,0.00021917,2,"2025-07-16T07:10:42.082",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454211,1752649842092,-500.0,0.00021917,2,"2025-07-16T07:10:42.092",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454213,1752649842102,-500.0,0.00021917,2,"2025-07-16T07:10:42.102",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454215,1752649842112,-500.0,0.00021917,2,"2025-07-16T07:10:42.112",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454217,1752649842121,-500.0,0.00021917,2,"2025-07-16T07:10:42.121",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454219,1752649842131,-551.19695773,0.00021917,2,"2025-07-16T07:10:42.131",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454221,1752649842141,-502.84470366,0.00021917,2,"2025-07-16T07:10:42.141",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454223,1752649842150,-252.14489683,0.00021917,2,"2025-07-16T07:10:42.150",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454225,1752649842159,-460.0,0.00021917,2,"2025-07-16T07:10:42.159",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454227,1752649842169,-556.52860107,0.00021917,2,"2025-07-16T07:10:42.169",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454229,1752649842179,-461.82,0.00021917,2,"2025-07-16T07:10:42.179",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454231,1752649842189,-460.0,0.00021917,2,"2025-07-16T07:10:42.189",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454233,1752649842198,-460.0,0.00021917,2,"2025-07-16T07:10:42.198",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454235,1752649842208,-722.95,0.00021917,2,"2025-07-16T07:10:42.208",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454237,1752649842218,-462.18712367,0.00021917,2,"2025-07-16T07:10:42.218",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454239,1752649842227,-460.0,0.00021917,2,"2025-07-16T07:10:42.227",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454241,1752649842236,-460.0,0.00021917,2,"2025-07-16T07:10:42.236",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454243,1752649842246,-460.0,0.00021917,2,"2025-07-16T07:10:42.246",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454245,1752649842256,-460.0,0.00021917,2,"2025-07-16T07:10:42.256",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454248,1752649842266,-1501.77,0.00021917,2,"2025-07-16T07:10:42.266",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454250,1752649842276,-460.0,0.00021917,2,"2025-07-16T07:10:42.276",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454252,1752649842286,-460.0,0.00021917,2,"2025-07-16T07:10:42.286",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454254,1752649842296,-574.55724694,0.00021917,2,"2025-07-16T07:10:42.296",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454256,1752649842306,-1245.76,0.00021917,2,"2025-07-16T07:10:42.306",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454258,1752649842316,-460.0,0.00021917,2,"2025-07-16T07:10:42.316",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454260,1752649842326,-460.0,0.00021917,2,"2025-07-16T07:10:42.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454262,1752649842336,-460.0,0.00021917,2,"2025-07-16T07:10:42.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454264,1752649842345,-460.0,0.00021917,2,"2025-07-16T07:10:42.345",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454266,1752649842355,-460.0,0.00021917,2,"2025-07-16T07:10:42.355",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454268,1752649842365,-1345.7,0.00021917,2,"2025-07-16T07:10:42.365",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454270,1752649842374,-151.0,0.00021917,2,"2025-07-16T07:10:42.374",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454272,1752649842385,-460.0,0.00021917,2,"2025-07-16T07:10:42.385",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454274,1752649842394,-546.51,0.00021917,2,"2025-07-16T07:10:42.394",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454276,1752649842404,-460.0,0.00021917,2,"2025-07-16T07:10:42.404",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454278,1752649842413,-460.0,0.00021917,2,"2025-07-16T07:10:42.413",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454280,1752649842423,-460.0,0.00021917,2,"2025-07-16T07:10:42.423",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454282,1752649842433,-460.0,0.00021917,2,"2025-07-16T07:10:42.433",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454284,1752649842442,-596.08,0.00021917,2,"2025-07-16T07:10:42.442",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454286,1752649842451,-460.0,0.00021917,2,"2025-07-16T07:10:42.451",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454288,1752649842462,-460.0,0.00021917,2,"2025-07-16T07:10:42.462",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454290,1752649842475,-460.0,0.00021917,2,"2025-07-16T07:10:42.475",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454294,1752649842484,-460.0,0.00021917,2,"2025-07-16T07:10:42.484",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454296,1752649842494,-1090.55,0.00021917,2,"2025-07-16T07:10:42.494",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454298,1752649842504,-460.0,0.00021917,2,"2025-07-16T07:10:42.504",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454301,1752649842514,-151.0,0.00021917,2,"2025-07-16T07:10:42.514",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454304,1752649842524,-460.0,0.00021917,2,"2025-07-16T07:10:42.524",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454307,1752649842533,-460.0,0.00021917,2,"2025-07-16T07:10:42.533",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454311,1752649842543,-460.0,0.00021917,2,"2025-07-16T07:10:42.543",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454314,1752649842554,-151.0,0.00021917,2,"2025-07-16T07:10:42.554",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454318,1752649842564,-460.0,0.00021917,2,"2025-07-16T07:10:42.564",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454320,1752649842573,-496.33,0.00021917,2,"2025-07-16T07:10:42.573",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454322,1752649842582,-479.45,0.00021917,2,"2025-07-16T07:10:42.582",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454324,1752649842592,-1043.61,0.00021917,2,"2025-07-16T07:10:42.592",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454326,1752649842601,-460.0,0.00021917,2,"2025-07-16T07:10:42.601",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454327,1752649842610,-494.26712565,0.00021917,2,"2025-07-16T07:10:42.610",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454330,1752649842620,-460.0,0.00021917,2,"2025-07-16T07:10:42.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454332,1752649842630,-1935.25,0.00021917,2,"2025-07-16T07:10:42.630",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454334,1752649842639,-460.0,0.00021917,2,"2025-07-16T07:10:42.639",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454336,1752649842648,-464.60695455,0.00021917,2,"2025-07-16T07:10:42.648",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454338,1752649842658,-460.0,0.00021917,2,"2025-07-16T07:10:42.658",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454340,1752649842667,-460.0,0.00021917,2,"2025-07-16T07:10:42.667",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454342,1752649842677,-460.0,0.00021917,2,"2025-07-16T07:10:42.677",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454344,1752649842686,-731.55,0.00021917,2,"2025-07-16T07:10:42.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454346,1752649842696,-460.0,0.00021917,2,"2025-07-16T07:10:42.696",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454348,1752649842706,-460.0,0.00021917,2,"2025-07-16T07:10:42.706",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454350,1752649842716,-460.0,0.00021917,2,"2025-07-16T07:10:42.716",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454352,1752649842734,-460.0,0.00021917,2,"2025-07-16T07:10:42.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454354,1752649842744,-460.0,0.00021917,2,"2025-07-16T07:10:42.744",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454356,1752649842754,-466.1236431,0.00021917,2,"2025-07-16T07:10:42.754",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454358,1752649842764,-460.0,0.00021917,2,"2025-07-16T07:10:42.764",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454360,1752649842773,-636.67,0.00021917,2,"2025-07-16T07:10:42.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454362,1752649842782,-460.0,0.00021917,2,"2025-07-16T07:10:42.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454364,1752649842792,-460.0,0.00021917,2,"2025-07-16T07:10:42.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454366,1752649842802,-2842.23,0.00021917,2,"2025-07-16T07:10:42.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454368,1752649842812,-460.0,0.00021917,2,"2025-07-16T07:10:42.812",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454370,1752649842822,-1164.48,0.00021917,2,"2025-07-16T07:10:42.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454372,1752649842831,-2073.55,0.00021917,2,"2025-07-16T07:10:42.831",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454374,1752649842841,-460.0,0.00021917,2,"2025-07-16T07:10:42.841",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454376,1752649842851,-460.0,0.00021917,2,"2025-07-16T07:10:42.851",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454378,1752649842860,-460.0,0.00021917,2,"2025-07-16T07:10:42.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454380,1752649842870,-460.0,0.00021917,2,"2025-07-16T07:10:42.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454382,1752649842880,-460.0,0.00021917,2,"2025-07-16T07:10:42.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454384,1752649842889,-460.0,0.00021917,2,"2025-07-16T07:10:42.889",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454386,1752649842899,-460.0,0.00021917,2,"2025-07-16T07:10:42.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454388,1752649842908,-460.0,0.00021917,2,"2025-07-16T07:10:42.908",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454390,1752649842918,-480.48,0.00021917,2,"2025-07-16T07:10:42.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454392,1752649842927,-1407.98,0.00021917,2,"2025-07-16T07:10:42.927",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454394,1752649842937,-460.0,0.00021917,2,"2025-07-16T07:10:42.937",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454396,1752649842947,-460.0,0.00021917,2,"2025-07-16T07:10:42.947",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454398,1752649842956,-977.88,0.00021917,2,"2025-07-16T07:10:42.956",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454400,1752649842966,-460.0,0.00021917,2,"2025-07-16T07:10:42.966",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454402,1752649842976,-460.0,0.00021917,2,"2025-07-16T07:10:42.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454404,1752649842986,-460.0,0.00021917,2,"2025-07-16T07:10:42.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454407,1752649842995,-460.76459641,0.00021917,2,"2025-07-16T07:10:42.995",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454410,1752649843005,-460.0,0.00021917,2,"2025-07-16T07:10:43.005",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454413,1752649843015,-460.0,0.00021917,2,"2025-07-16T07:10:43.015",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454416,1752649843024,-460.0,0.00021917,2,"2025-07-16T07:10:43.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454419,1752649843034,-540.51,0.00021917,2,"2025-07-16T07:10:43.034",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454422,1752649843044,-460.0,0.00021917,2,"2025-07-16T07:10:43.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454424,1752649843054,-448.95354858,0.00021917,2,"2025-07-16T07:10:43.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454426,1752649843064,-461.89769566,0.00021917,2,"2025-07-16T07:10:43.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454428,1752649843074,-460.0,0.00021917,2,"2025-07-16T07:10:43.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454430,1752649843083,-460.0,0.00021917,2,"2025-07-16T07:10:43.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454432,1752649843093,-752.3,0.00021917,2,"2025-07-16T07:10:43.093",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454434,1752649843103,-151.0,0.00021917,2,"2025-07-16T07:10:43.103",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454436,1752649843113,-1936.78,0.00021917,2,"2025-07-16T07:10:43.113",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454438,1752649843123,-151.0,0.00021917,2,"2025-07-16T07:10:43.123",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454440,1752649843133,-1114.07,0.00021917,2,"2025-07-16T07:10:43.133",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454442,1752649843151,-460.0,0.00021917,2,"2025-07-16T07:10:43.151",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454444,1752649843160,-460.0,0.00021917,2,"2025-07-16T07:10:43.160",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454446,1752649843170,-1140.36,0.00021917,2,"2025-07-16T07:10:43.170",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454448,1752649843179,-460.0,0.00021917,2,"2025-07-16T07:10:43.179",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454450,1752649843189,-460.0,0.00021917,2,"2025-07-16T07:10:43.189",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454452,1752649843198,-484.82907985,0.00021917,2,"2025-07-16T07:10:43.198",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454454,1752649843208,-460.0,0.00021917,2,"2025-07-16T07:10:43.208",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454455,1752649843218,-410.566389,0.00021917,2,"2025-07-16T07:10:43.218",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454458,1752649843228,-152.1895,0.00021917,2,"2025-07-16T07:10:43.228",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454459,1752649843238,-465.04,0.00021917,2,"2025-07-16T07:10:43.238",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454461,1752649843250,-169.629455,0.00021917,2,"2025-07-16T07:10:43.250",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454464,1752649843260,-460.0,0.00021917,2,"2025-07-16T07:10:43.260",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454466,1752649843270,-151.712813,0.00021917,2,"2025-07-16T07:10:43.270",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454468,1752649843279,-764.17,0.00021917,2,"2025-07-16T07:10:43.279",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454470,1752649843289,-460.0,0.00021917,2,"2025-07-16T07:10:43.289",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454472,1752649843298,-169.629455,0.00021917,2,"2025-07-16T07:10:43.298",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454474,1752649843307,-1007.02,0.00021917,2,"2025-07-16T07:10:43.307",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454476,1752649843317,-460.0,0.00021917,2,"2025-07-16T07:10:43.317",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454478,1752649843327,-460.0,0.00021917,2,"2025-07-16T07:10:43.327",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454480,1752649843336,-410.566389,0.00021917,2,"2025-07-16T07:10:43.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454482,1752649843346,-460.0,0.00021917,2,"2025-07-16T07:10:43.346",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454484,1752649843356,-745.83,0.00021917,2,"2025-07-16T07:10:43.356",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454486,1752649843365,-424.52056497,0.00021917,2,"2025-07-16T07:10:43.365",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454488,1752649843375,-499.11,0.00021917,2,"2025-07-16T07:10:43.375",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454490,1752649843385,-221.233231,0.00021917,2,"2025-07-16T07:10:43.385",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454492,1752649843394,-460.0,0.00021917,2,"2025-07-16T07:10:43.394",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454494,1752649843408,-615.59,0.00021917,2,"2025-07-16T07:10:43.408",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454496,1752649843419,-473.42,0.00021917,2,"2025-07-16T07:10:43.419",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454498,1752649843428,-221.233231,0.00021917,2,"2025-07-16T07:10:43.428",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454500,1752649843437,-463.37739623,0.00021917,2,"2025-07-16T07:10:43.437",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454502,1752649843447,-460.0,0.00021917,2,"2025-07-16T07:10:43.447",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454504,1752649843457,-562.68,0.00021917,2,"2025-07-16T07:10:43.457",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454506,1752649843466,-1821.19,0.00021917,2,"2025-07-16T07:10:43.466",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454508,1752649843481,-460.0,0.00021917,2,"2025-07-16T07:10:43.481",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454510,1752649843491,-460.0,0.00021917,2,"2025-07-16T07:10:43.491",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454512,1752649843502,-460.0,0.00021917,2,"2025-07-16T07:10:43.502",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454514,1752649843511,-460.0,0.00021917,2,"2025-07-16T07:10:43.511",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454516,1752649843522,-614.39,0.00021917,2,"2025-07-16T07:10:43.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454518,1752649843531,-460.0,0.00021917,2,"2025-07-16T07:10:43.531",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454520,1752649843540,-478.56,0.00021917,2,"2025-07-16T07:10:43.540",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454522,1752649843553,-1232.13,0.00021917,2,"2025-07-16T07:10:43.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454524,1752649843563,-460.0,0.00021917,2,"2025-07-16T07:10:43.563",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454525,1752649843573,-460.0,0.00021917,2,"2025-07-16T07:10:43.573",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454526,1752649843582,-460.0,0.00021917,2,"2025-07-16T07:10:43.582",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454527,1752649843591,-460.0,0.00021917,2,"2025-07-16T07:10:43.591",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454528,1752649843601,-1788.73,0.00021917,2,"2025-07-16T07:10:43.601",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454529,1752649843611,-151.0,0.00021917,2,"2025-07-16T07:10:43.611",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454530,1752649843621,-672.14,0.00021917,2,"2025-07-16T07:10:43.621",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454531,1752649843630,-866.98,0.00021917,2,"2025-07-16T07:10:43.630",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454533,1752649843640,-672.14,0.00021917,2,"2025-07-16T07:10:43.640",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454535,1752649843651,-672.14,0.00021917,2,"2025-07-16T07:10:43.651",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454537,1752649843660,-672.14,0.00021917,2,"2025-07-16T07:10:43.660",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454539,1752649843671,-672.14,0.00021917,2,"2025-07-16T07:10:43.671",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454541,1752649843680,-672.14,0.00021917,2,"2025-07-16T07:10:43.680",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454543,1752649843689,-672.14,0.00021917,2,"2025-07-16T07:10:43.689",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454545,1752649843700,-672.14,0.00021917,2,"2025-07-16T07:10:43.700",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454547,1752649843709,-672.14,0.00021917,2,"2025-07-16T07:10:43.709",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454549,1752649843719,-672.14,0.00021917,2,"2025-07-16T07:10:43.719",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454551,1752649843728,-877.99,0.00021917,2,"2025-07-16T07:10:43.728",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454553,1752649843738,-500.0,0.00021917,2,"2025-07-16T07:10:43.738",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454555,1752649843748,-460.0,0.00021917,2,"2025-07-16T07:10:43.748",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454557,1752649843757,-460.0,0.00021917,2,"2025-07-16T07:10:43.757",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454569,1752649843863,-460.0,0.00021917,2,"2025-07-16T07:10:43.863",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454571,1752649843873,-462.85897206,0.00021917,2,"2025-07-16T07:10:43.873",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454573,1752649843883,-460.0,0.00021917,2,"2025-07-16T07:10:43.883",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454575,1752649843892,-460.0,0.00021917,2,"2025-07-16T07:10:43.892",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454577,1752649843902,-1263.57,0.00021917,2,"2025-07-16T07:10:43.902",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454579,1752649843911,-2785.06,0.00021917,2,"2025-07-16T07:10:43.911",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454581,1752649843920,-460.0,0.00021917,2,"2025-07-16T07:10:43.920",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454583,1752649843930,-462.25010851,0.00021917,2,"2025-07-16T07:10:43.930",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454585,1752649843940,-460.0,0.00021917,2,"2025-07-16T07:10:43.940",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454587,1752649843949,-752.03,0.00021917,2,"2025-07-16T07:10:43.949",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454589,1752649843959,-460.0,0.00021917,2,"2025-07-16T07:10:43.959",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454591,1752649843969,-818.15,0.00021917,2,"2025-07-16T07:10:43.969",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454593,1752649843979,-460.0,0.00021917,2,"2025-07-16T07:10:43.979",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454595,1752649843988,-460.0,0.00021917,2,"2025-07-16T07:10:43.988",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454597,1752649843999,-460.0,0.00021917,2,"2025-07-16T07:10:43.999",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454599,1752649844008,-2916.59,0.00021917,2,"2025-07-16T07:10:44.008",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454601,1752649844017,-460.0,0.00021917,2,"2025-07-16T07:10:44.017",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454603,1752649844027,-151.0,0.00021917,2,"2025-07-16T07:10:44.027",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454605,1752649844036,-460.0,0.00021917,2,"2025-07-16T07:10:44.036",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454607,1752649844045,-460.0,0.00021917,2,"2025-07-16T07:10:44.045",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454609,1752649844055,-460.0,0.00021917,2,"2025-07-16T07:10:44.055",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454611,1752649844064,-465.04302869,0.00021917,2,"2025-07-16T07:10:44.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454613,1752649844074,-460.0,0.00021917,2,"2025-07-16T07:10:44.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454615,1752649844084,-774.46,0.00021917,2,"2025-07-16T07:10:44.084",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454617,1752649844094,-460.0,0.00021917,2,"2025-07-16T07:10:44.094",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454619,1752649844103,-460.0,0.00021917,2,"2025-07-16T07:10:44.103",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454621,1752649844112,-460.0,0.00021917,2,"2025-07-16T07:10:44.112",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454623,1752649844121,-460.0,0.00021917,2,"2025-07-16T07:10:44.121",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454625,1752649844131,-460.0,0.00021917,2,"2025-07-16T07:10:44.131",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454627,1752649844140,-821.25,0.00021917,2,"2025-07-16T07:10:44.140",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454629,1752649844150,-460.0,0.00021917,2,"2025-07-16T07:10:44.150",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454631,1752649844160,-460.0,0.00021917,2,"2025-07-16T07:10:44.160",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454633,1752649844169,-1571.48,0.00021917,2,"2025-07-16T07:10:44.169",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454635,1752649844178,-1219.21,0.00021917,2,"2025-07-16T07:10:44.178",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454637,1752649844188,-3357.75,0.00021917,2,"2025-07-16T07:10:44.188",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454639,1752649844198,-460.0,0.00021917,2,"2025-07-16T07:10:44.198",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454641,1752649844207,-461.04736424,0.00021917,2,"2025-07-16T07:10:44.207",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454643,1752649844219,-876.48,0.00021917,2,"2025-07-16T07:10:44.219",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454645,1752649844228,-460.0,0.00021917,2,"2025-07-16T07:10:44.228",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454647,1752649844238,-1066.63,0.00021917,2,"2025-07-16T07:10:44.238",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454649,1752649844247,-460.0,0.00021917,2,"2025-07-16T07:10:44.247",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454651,1752649844257,-460.0,0.00021917,2,"2025-07-16T07:10:44.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454653,1752649844267,-460.0,0.00021917,2,"2025-07-16T07:10:44.267",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454655,1752649844276,-1257.33,0.00021917,2,"2025-07-16T07:10:44.276",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454657,1752649844286,-460.0,0.00021917,2,"2025-07-16T07:10:44.286",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454659,1752649844296,-2551.64,0.00021917,2,"2025-07-16T07:10:44.296",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454661,1752649844305,-460.0,0.00021917,2,"2025-07-16T07:10:44.305",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454663,1752649844315,-460.0,0.00021917,2,"2025-07-16T07:10:44.315",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454665,1752649844326,-933.15,0.00021917,2,"2025-07-16T07:10:44.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454667,1752649844335,-423.35499958,0.00021917,2,"2025-07-16T07:10:44.335",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454669,1752649844345,-460.0,0.00021917,2,"2025-07-16T07:10:44.345",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454671,1752649844354,-460.0,0.00021917,2,"2025-07-16T07:10:44.354",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454673,1752649844363,-500.0,0.00021917,2,"2025-07-16T07:10:44.363",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454675,1752649844373,-500.0,0.00021917,2,"2025-07-16T07:10:44.373",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454677,1752649844383,-500.0,0.00021917,2,"2025-07-16T07:10:44.383",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454679,1752649844392,-460.0,0.00021917,2,"2025-07-16T07:10:44.392",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454681,1752649844401,-344.82493385,0.00021917,2,"2025-07-16T07:10:44.401",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454683,1752649844411,-460.0,0.00021917,2,"2025-07-16T07:10:44.411",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454685,1752649844422,-1493.18,0.00021917,2,"2025-07-16T07:10:44.422",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454687,1752649844432,-3404.66,0.00021917,2,"2025-07-16T07:10:44.432",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454689,1752649844442,-1001.75,0.00021917,2,"2025-07-16T07:10:44.442",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454690,1752649844451,-460.0,0.00021917,2,"2025-07-16T07:10:44.451",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454693,1752649844461,-645.68,0.00021917,2,"2025-07-16T07:10:44.461",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454695,1752649844471,-460.0,0.00021917,2,"2025-07-16T07:10:44.471",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454696,1752649844484,-460.0,0.00021917,2,"2025-07-16T07:10:44.484",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454698,1752649844493,-3961.49,0.00021917,2,"2025-07-16T07:10:44.493",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454700,1752649844504,-460.0,0.00021917,2,"2025-07-16T07:10:44.504",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454702,1752649844514,-460.0,0.00021917,2,"2025-07-16T07:10:44.514",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454704,1752649844526,-460.0,0.00021917,2,"2025-07-16T07:10:44.526",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454706,1752649844536,-558.31414049,0.00021917,2,"2025-07-16T07:10:44.536",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454708,1752649844546,-460.0,0.00021917,2,"2025-07-16T07:10:44.546",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454710,1752649844557,-3985.83,0.00021917,2,"2025-07-16T07:10:44.557",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454712,1752649844567,-460.0,0.00021917,2,"2025-07-16T07:10:44.567",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454714,1752649844577,-471.9,0.00021917,2,"2025-07-16T07:10:44.577",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454716,1752649844586,-460.0,0.00021917,2,"2025-07-16T07:10:44.586",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454719,1752649844596,-460.0,0.00021917,2,"2025-07-16T07:10:44.596",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454720,1752649844606,-460.0,0.00021917,2,"2025-07-16T07:10:44.606",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454722,1752649844618,-654.55,0.00021917,2,"2025-07-16T07:10:44.618",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454725,1752649844628,-460.0,0.00021917,2,"2025-07-16T07:10:44.628",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454727,1752649844637,-841.05,0.00021917,2,"2025-07-16T07:10:44.637",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454729,1752649844647,-841.05,0.00021917,2,"2025-07-16T07:10:44.647",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454731,1752649844656,-841.05,0.00021917,2,"2025-07-16T07:10:44.656",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454733,1752649844666,-841.05,0.00021917,2,"2025-07-16T07:10:44.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454735,1752649844675,-1180.71,0.00021917,2,"2025-07-16T07:10:44.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454737,1752649844684,-841.05,0.00021917,2,"2025-07-16T07:10:44.684",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454739,1752649844693,-841.05,0.00021917,2,"2025-07-16T07:10:44.693",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454741,1752649844703,-841.05,0.00021917,2,"2025-07-16T07:10:44.703",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454743,1752649844712,-841.05,0.00021917,2,"2025-07-16T07:10:44.712",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454745,1752649844721,-841.05,0.00021917,2,"2025-07-16T07:10:44.721",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454747,1752649844731,-841.05,0.00021917,2,"2025-07-16T07:10:44.731",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454749,1752649844740,-460.0,0.00021917,2,"2025-07-16T07:10:44.740",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454751,1752649844752,-841.05,0.00021917,2,"2025-07-16T07:10:44.752",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454753,1752649844766,-460.0,0.00021917,2,"2025-07-16T07:10:44.766",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454754,1752649844775,-618.71,0.00021917,2,"2025-07-16T07:10:44.775",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454757,1752649844785,-841.05,0.00021917,2,"2025-07-16T07:10:44.785",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454759,1752649844795,-841.05,0.00021917,2,"2025-07-16T07:10:44.795",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454761,1752649844805,-463.44329482,0.00021917,2,"2025-07-16T07:10:44.805",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454763,1752649844814,-460.0,0.00021917,2,"2025-07-16T07:10:44.814",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454765,1752649844823,-462.71531961,0.00021917,2,"2025-07-16T07:10:44.823",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454766,1752649844833,-460.0,0.00021917,2,"2025-07-16T07:10:44.833",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454768,1752649844842,-460.0,0.00021917,2,"2025-07-16T07:10:44.842",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454770,1752649844851,-460.0,0.00021917,2,"2025-07-16T07:10:44.851",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454772,1752649844861,-493.46383809,0.00021917,2,"2025-07-16T07:10:44.861",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454774,1752649844870,-460.0,0.00021917,2,"2025-07-16T07:10:44.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454777,1752649844880,-460.0,0.00021917,2,"2025-07-16T07:10:44.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454779,1752649844890,-1675.46,0.00021917,2,"2025-07-16T07:10:44.890",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454780,1752649844899,-460.0,0.00021917,2,"2025-07-16T07:10:44.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454782,1752649844908,-1992.99,0.00021917,2,"2025-07-16T07:10:44.908",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454784,1752649844918,-302.54774229,0.00021917,2,"2025-07-16T07:10:44.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454786,1752649844928,-460.0,0.00021917,2,"2025-07-16T07:10:44.928",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454788,1752649844938,-460.0,0.00021917,2,"2025-07-16T07:10:44.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454791,1752649844947,-1038.39,0.00021917,2,"2025-07-16T07:10:44.947",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454792,1752649844957,-462.30433512,0.00021917,2,"2025-07-16T07:10:44.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454795,1752649844967,-577.65,0.00021917,2,"2025-07-16T07:10:44.967",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454796,1752649844977,-785.65,0.00021917,2,"2025-07-16T07:10:44.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454798,1752649844986,-460.0,0.00021917,2,"2025-07-16T07:10:44.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454801,1752649844996,-533.47157827,0.00021917,2,"2025-07-16T07:10:44.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454802,1752649845005,-460.0,0.00021917,2,"2025-07-16T07:10:45.005",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454803,1752649845015,-460.0,0.00021917,2,"2025-07-16T07:10:45.015",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454804,1752649845024,-460.0,0.00021917,2,"2025-07-16T07:10:45.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454805,1752649845033,-460.0,0.00021917,2,"2025-07-16T07:10:45.033",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454806,1752649845042,-460.64,0.00021917,2,"2025-07-16T07:10:45.042",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454807,1752649845051,-543.93,0.00021917,2,"2025-07-16T07:10:45.051",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454808,1752649845060,-4143.88,0.00021917,2,"2025-07-16T07:10:45.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454809,1752649845069,-460.0,0.00021917,2,"2025-07-16T07:10:45.069",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454811,1752649845079,-460.0,0.00021917,2,"2025-07-16T07:10:45.079",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454813,1752649845088,-1314.19,0.00021917,2,"2025-07-16T07:10:45.088",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454815,1752649845098,-460.0,0.00021917,2,"2025-07-16T07:10:45.098",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454817,1752649845107,-460.0,0.00021917,2,"2025-07-16T07:10:45.107",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454819,1752649845117,-460.0,0.00021917,2,"2025-07-16T07:10:45.117",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454821,1752649845127,-477.79,0.00021917,2,"2025-07-16T07:10:45.127",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454823,1752649845136,-460.0,0.00021917,2,"2025-07-16T07:10:45.136",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454825,1752649845146,-460.0,0.00021917,2,"2025-07-16T07:10:45.146",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454827,1752649845155,-460.0,0.00021917,2,"2025-07-16T07:10:45.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454829,1752649845165,-460.0,0.00021917,2,"2025-07-16T07:10:45.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454831,1752649845174,-460.0,0.00021917,2,"2025-07-16T07:10:45.174",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454833,1752649845185,-460.0,0.00021917,2,"2025-07-16T07:10:45.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454835,1752649845194,-922.81,0.00021917,2,"2025-07-16T07:10:45.194",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454837,1752649845203,-821.08,0.00021917,2,"2025-07-16T07:10:45.203",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454839,1752649845213,-460.0,0.00021917,2,"2025-07-16T07:10:45.213",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454841,1752649845222,-1442.05,0.00021917,2,"2025-07-16T07:10:45.222",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454843,1752649845232,-727.68,0.00021917,2,"2025-07-16T07:10:45.232",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454845,1752649845241,-1687.82,0.00021917,2,"2025-07-16T07:10:45.241",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454847,1752649845252,-929.21,0.00021917,2,"2025-07-16T07:10:45.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454849,1752649845262,-460.0,0.00021917,2,"2025-07-16T07:10:45.262",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454851,1752649845271,-460.0,0.00021917,2,"2025-07-16T07:10:45.271",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454853,1752649845280,-3054.41,0.00021917,2,"2025-07-16T07:10:45.280",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454855,1752649845289,-460.0,0.00021917,2,"2025-07-16T07:10:45.289",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454857,1752649845299,-460.0,0.00021917,2,"2025-07-16T07:10:45.299",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454859,1752649845315,-481.68365117,0.00021917,2,"2025-07-16T07:10:45.315",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454862,1752649845333,-1997.74,0.00021917,2,"2025-07-16T07:10:45.333",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454865,1752649845342,-463.18837409,0.00021917,2,"2025-07-16T07:10:45.342",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454867,1752649845352,-460.0,0.00021917,2,"2025-07-16T07:10:45.352",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454869,1752649845361,-460.0,0.00021917,2,"2025-07-16T07:10:45.361",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454872,1752649845370,-460.0,0.00021917,2,"2025-07-16T07:10:45.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454874,1752649845380,-460.0,0.00021917,2,"2025-07-16T07:10:45.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454876,1752649845389,-460.0,0.00021917,2,"2025-07-16T07:10:45.389",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454878,1752649845399,-1220.66,0.00021917,2,"2025-07-16T07:10:45.399",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454880,1752649845408,-460.0,0.00021917,2,"2025-07-16T07:10:45.408",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454883,1752649845417,-460.0,0.00021917,2,"2025-07-16T07:10:45.417",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454886,1752649845427,-802.89,0.00021917,2,"2025-07-16T07:10:45.427",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454889,1752649845436,-1006.84,0.00021917,2,"2025-07-16T07:10:45.436",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454892,1752649845446,-2226.08,0.00021917,2,"2025-07-16T07:10:45.446",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454895,1752649845455,-460.0,0.00021917,2,"2025-07-16T07:10:45.455",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454898,1752649845465,-460.0,0.00021917,2,"2025-07-16T07:10:45.465",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454900,1752649845478,-460.0,0.00021917,2,"2025-07-16T07:10:45.478",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454902,1752649845487,-460.0,0.00021917,2,"2025-07-16T07:10:45.487",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454904,1752649845499,-1412.19,0.00021917,2,"2025-07-16T07:10:45.499",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454906,1752649845510,-473.3,0.00021917,2,"2025-07-16T07:10:45.510",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454908,1752649845520,-460.0,0.00021917,2,"2025-07-16T07:10:45.520",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454910,1752649845530,-460.0,0.00021917,2,"2025-07-16T07:10:45.530",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454912,1752649845540,-2561.5,0.00021917,2,"2025-07-16T07:10:45.540",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454914,1752649845549,-980.64,0.00021917,2,"2025-07-16T07:10:45.549",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454916,1752649845559,-460.0,0.00021917,2,"2025-07-16T07:10:45.559",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454918,1752649845569,-726.26,0.00021917,2,"2025-07-16T07:10:45.569",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454920,1752649845578,-460.0,0.00021917,2,"2025-07-16T07:10:45.578",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454922,1752649845587,-835.88,0.00021917,2,"2025-07-16T07:10:45.587",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454924,1752649845597,-460.92467101,0.00021917,2,"2025-07-16T07:10:45.597",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454926,1752649845607,-487.39760669,0.00021917,2,"2025-07-16T07:10:45.607",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454928,1752649845616,-460.0,0.00021917,2,"2025-07-16T07:10:45.616",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454930,1752649845625,-460.0,0.00021917,2,"2025-07-16T07:10:45.625",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454932,1752649845635,-460.0,0.00021917,2,"2025-07-16T07:10:45.635",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454934,1752649845644,-460.0,0.00021917,2,"2025-07-16T07:10:45.644",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454936,1752649845653,-1718.98,0.00021917,2,"2025-07-16T07:10:45.653",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454939,1752649845663,-1107.67,0.00021917,2,"2025-07-16T07:10:45.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454941,1752649845672,-460.0,0.00021917,2,"2025-07-16T07:10:45.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454942,1752649845682,-460.0,0.00021917,2,"2025-07-16T07:10:45.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454944,1752649845691,-460.0,0.00021917,2,"2025-07-16T07:10:45.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454946,1752649845700,-460.0,0.00021917,2,"2025-07-16T07:10:45.700",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454948,1752649845710,-1412.55,0.00021917,2,"2025-07-16T07:10:45.710",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454950,1752649845720,-460.0,0.00021917,2,"2025-07-16T07:10:45.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454952,1752649845729,-1994.97,0.00021917,2,"2025-07-16T07:10:45.729",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454954,1752649845739,-176.166,0.00021917,2,"2025-07-16T07:10:45.739",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454956,1752649845749,-460.0,0.00021917,2,"2025-07-16T07:10:45.749",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454958,1752649845759,-449.76738851,0.00021917,2,"2025-07-16T07:10:45.759",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454961,1752649845769,-460.0,0.00021917,2,"2025-07-16T07:10:45.769",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454963,1752649845779,-877.79,0.00021917,2,"2025-07-16T07:10:45.779",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454965,1752649845789,-2810.83,0.00021917,2,"2025-07-16T07:10:45.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454967,1752649845799,-460.0,0.00021917,2,"2025-07-16T07:10:45.799",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454968,1752649845808,-460.0,0.00021917,2,"2025-07-16T07:10:45.808",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454971,1752649845819,-508.9,0.00021917,2,"2025-07-16T07:10:45.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454973,1752649845829,-1184.7,0.00021917,2,"2025-07-16T07:10:45.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454974,1752649845839,-460.0,0.00021917,2,"2025-07-16T07:10:45.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454977,1752649845849,-460.0,0.00021917,2,"2025-07-16T07:10:45.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454979,1752649845859,-485.83,0.00021917,2,"2025-07-16T07:10:45.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454981,1752649845869,-460.0,0.00021917,2,"2025-07-16T07:10:45.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454983,1752649845878,-460.0,0.00021917,2,"2025-07-16T07:10:45.878",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454985,1752649845887,-460.0,0.00021917,2,"2025-07-16T07:10:45.887",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454986,1752649845897,-460.0,0.00021917,2,"2025-07-16T07:10:45.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454988,1752649845907,-460.0,0.00021917,2,"2025-07-16T07:10:45.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454991,1752649845917,-488.34,0.00021917,2,"2025-07-16T07:10:45.917",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454993,1752649845926,-460.0,0.00021917,2,"2025-07-16T07:10:45.926",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454994,1752649845935,-484.52,0.00021917,2,"2025-07-16T07:10:45.935",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454997,1752649845945,-460.0,0.00021917,2,"2025-07-16T07:10:45.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372454998,1752649845955,-497.88679973,0.00021917,2,"2025-07-16T07:10:45.955",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455000,1752649845965,-281.0935359,0.00021917,2,"2025-07-16T07:10:45.965",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455003,1752649845975,-460.0,0.00021917,2,"2025-07-16T07:10:45.975",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455004,1752649845984,-636.93,0.00021917,2,"2025-07-16T07:10:45.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455007,1752649845994,-624.43,0.00021917,2,"2025-07-16T07:10:45.994",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455008,1752649846005,-460.0,0.00021917,2,"2025-07-16T07:10:46.005",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455011,1752649846015,-460.0,0.00021917,2,"2025-07-16T07:10:46.015",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455012,1752649846025,-681.57,0.00021917,2,"2025-07-16T07:10:46.025",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455015,1752649846035,-812.88,0.00021917,2,"2025-07-16T07:10:46.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455017,1752649846045,-1367.61,0.00021917,2,"2025-07-16T07:10:46.045",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455018,1752649846055,-460.0,0.00021917,2,"2025-07-16T07:10:46.055",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455021,1752649846064,-460.0,0.00021917,2,"2025-07-16T07:10:46.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455023,1752649846074,-252.24456507,0.00021917,2,"2025-07-16T07:10:46.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455025,1752649846083,-460.0,0.00021917,2,"2025-07-16T07:10:46.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455027,1752649846092,-460.0,0.00021917,2,"2025-07-16T07:10:46.092",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455028,1752649846102,-867.73,0.00021917,2,"2025-07-16T07:10:46.102",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455031,1752649846111,-460.0,0.00021917,2,"2025-07-16T07:10:46.111",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455032,1752649846121,-460.0,0.00021917,2,"2025-07-16T07:10:46.121",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455034,1752649846130,-460.0,0.00021917,2,"2025-07-16T07:10:46.130",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455037,1752649846140,-460.0,0.00021917,2,"2025-07-16T07:10:46.140",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455038,1752649846150,-1912.24,0.00021917,2,"2025-07-16T07:10:46.150",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455040,1752649846159,-460.0,0.00021917,2,"2025-07-16T07:10:46.159",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455043,1752649846170,-460.0,0.00021917,2,"2025-07-16T07:10:46.170",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455045,1752649846179,-2499.91,0.00021917,2,"2025-07-16T07:10:46.179",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455047,1752649846188,-1044.97,0.00021917,2,"2025-07-16T07:10:46.188",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455049,1752649846198,-1031.22,0.00021917,2,"2025-07-16T07:10:46.198",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455051,1752649846208,-460.0,0.00021917,2,"2025-07-16T07:10:46.208",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455053,1752649846217,-1184.2,0.00021917,2,"2025-07-16T07:10:46.217",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455055,1752649846227,-531.48,0.00021917,2,"2025-07-16T07:10:46.227",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455057,1752649846237,-463.10860935,0.00021917,2,"2025-07-16T07:10:46.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455058,1752649846246,-658.41,0.00021917,2,"2025-07-16T07:10:46.246",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455061,1752649846257,-631.23,0.00021917,2,"2025-07-16T07:10:46.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455062,1752649846267,-462.0086326,0.00021917,2,"2025-07-16T07:10:46.267",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455064,1752649846276,-460.0,0.00021917,2,"2025-07-16T07:10:46.276",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455066,1752649846286,-460.0,0.00021917,2,"2025-07-16T07:10:46.286",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455068,1752649846295,-558.14,0.00021917,2,"2025-07-16T07:10:46.295",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455070,1752649846305,-460.0,0.00021917,2,"2025-07-16T07:10:46.305",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455072,1752649846315,-3367.08,0.00021917,2,"2025-07-16T07:10:46.315",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455074,1752649846325,-460.0,0.00021917,2,"2025-07-16T07:10:46.325",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455076,1752649846334,-460.0,0.00021917,2,"2025-07-16T07:10:46.334",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455077,1752649846343,-460.0,0.00021917,2,"2025-07-16T07:10:46.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455078,1752649846353,-1607.81,0.00021917,2,"2025-07-16T07:10:46.353",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455079,1752649846363,-460.0,0.00021917,2,"2025-07-16T07:10:46.363",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455080,1752649846372,-2289.61,0.00021917,2,"2025-07-16T07:10:46.372",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455081,1752649846382,-460.0,0.00021917,2,"2025-07-16T07:10:46.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455082,1752649846391,-2837.62,0.00021917,2,"2025-07-16T07:10:46.391",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455084,1752649846400,-460.0,0.00021917,2,"2025-07-16T07:10:46.400",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455085,1752649846410,-460.0,0.00021917,2,"2025-07-16T07:10:46.410",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455088,1752649846420,-460.0,0.00021917,2,"2025-07-16T07:10:46.420",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455090,1752649846430,-460.0,0.00021917,2,"2025-07-16T07:10:46.430",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455091,1752649846439,-615.1,0.00021917,2,"2025-07-16T07:10:46.439",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455093,1752649846448,-385.561155,0.00021917,2,"2025-07-16T07:10:46.448",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455095,1752649846458,-460.0,0.00021917,2,"2025-07-16T07:10:46.458",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455097,1752649846468,-725.01,0.00021917,2,"2025-07-16T07:10:46.468",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455099,1752649846482,-497.84,0.00021917,2,"2025-07-16T07:10:46.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455101,1752649846491,-460.0,0.00021917,2,"2025-07-16T07:10:46.491",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455103,1752649846501,-460.0,0.00021917,2,"2025-07-16T07:10:46.501",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455106,1752649846511,-460.0,0.00021917,2,"2025-07-16T07:10:46.511",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455108,1752649846521,-1736.67,0.00021917,2,"2025-07-16T07:10:46.521",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455110,1752649846530,-461.82183278,0.00021917,2,"2025-07-16T07:10:46.530",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455112,1752649846540,-838.66,0.00021917,2,"2025-07-16T07:10:46.540",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455113,1752649846550,-995.04,0.00021917,2,"2025-07-16T07:10:46.550",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455116,1752649846561,-1271.23,0.00021917,2,"2025-07-16T07:10:46.561",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455118,1752649846571,-1867.41,0.00021917,2,"2025-07-16T07:10:46.571",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455119,1752649846580,-463.1495854,0.00021917,2,"2025-07-16T07:10:46.580",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455121,1752649846590,-460.0,0.00021917,2,"2025-07-16T07:10:46.590",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455124,1752649846599,-582.44,0.00021917,2,"2025-07-16T07:10:46.599",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455125,1752649846609,-885.3,0.00021917,2,"2025-07-16T07:10:46.609",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455128,1752649846619,-1582.99,0.00021917,2,"2025-07-16T07:10:46.619",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455130,1752649846628,-460.0,0.00021917,2,"2025-07-16T07:10:46.628",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455131,1752649846638,-462.41125172,0.00021917,2,"2025-07-16T07:10:46.638",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455134,1752649846647,-701.89,0.00021917,2,"2025-07-16T07:10:46.647",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455136,1752649846657,-3376.03,0.00021917,2,"2025-07-16T07:10:46.657",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455137,1752649846667,-531.89093634,0.00021917,2,"2025-07-16T07:10:46.667",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455139,1752649846676,-460.0,0.00021917,2,"2025-07-16T07:10:46.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455141,1752649846686,-806.42,0.00021917,2,"2025-07-16T07:10:46.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455143,1752649846696,-1351.64,0.00021917,2,"2025-07-16T07:10:46.696",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455146,1752649846705,-1111.26,0.00021917,2,"2025-07-16T07:10:46.705",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455147,1752649846715,-460.0,0.00021917,2,"2025-07-16T07:10:46.715",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455149,1752649846724,-460.0,0.00021917,2,"2025-07-16T07:10:46.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455151,1752649846734,-460.0,0.00021917,2,"2025-07-16T07:10:46.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455153,1752649846743,-460.0,0.00021917,2,"2025-07-16T07:10:46.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455155,1752649846753,-1266.45,0.00021917,2,"2025-07-16T07:10:46.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455157,1752649846763,-460.0,0.00021917,2,"2025-07-16T07:10:46.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455159,1752649846773,-1458.76,0.00021917,2,"2025-07-16T07:10:46.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455161,1752649846782,-460.0,0.00021917,2,"2025-07-16T07:10:46.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455163,1752649846792,-520.95,0.00021917,2,"2025-07-16T07:10:46.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455165,1752649846802,-460.0,0.00021917,2,"2025-07-16T07:10:46.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455167,1752649846811,-460.0,0.00021917,2,"2025-07-16T07:10:46.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455170,1752649846822,-460.0,0.00021917,2,"2025-07-16T07:10:46.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455172,1752649846832,-1949.71,0.00021917,2,"2025-07-16T07:10:46.832",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455174,1752649846842,-460.0,0.00021917,2,"2025-07-16T07:10:46.842",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455175,1752649846852,-460.0,0.00021917,2,"2025-07-16T07:10:46.852",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455177,1752649846862,-460.0,0.00021917,2,"2025-07-16T07:10:46.862",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455179,1752649846871,-579.71,0.00021917,2,"2025-07-16T07:10:46.871",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455182,1752649846881,-460.0,0.00021917,2,"2025-07-16T07:10:46.881",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455184,1752649846890,-460.0,0.00021917,2,"2025-07-16T07:10:46.890",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455186,1752649846900,-1379.61,0.00021917,2,"2025-07-16T07:10:46.900",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455188,1752649846909,-1203.43,0.00021917,2,"2025-07-16T07:10:46.909",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455190,1752649846922,-460.0,0.00021917,2,"2025-07-16T07:10:46.922",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455192,1752649846937,-1584.59,0.00021917,2,"2025-07-16T07:10:46.937",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455194,1752649846948,-460.0,0.00021917,2,"2025-07-16T07:10:46.948",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455196,1752649846957,-512.65,0.00021917,2,"2025-07-16T07:10:46.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455198,1752649846967,-2841.0,0.00021917,2,"2025-07-16T07:10:46.967",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455200,1752649846977,-460.0,0.00021917,2,"2025-07-16T07:10:46.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455202,1752649846987,-1702.87,0.00021917,2,"2025-07-16T07:10:46.987",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455204,1752649846997,-460.0,0.00021917,2,"2025-07-16T07:10:46.997",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455206,1752649847008,-460.0,0.00021917,2,"2025-07-16T07:10:47.008",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455208,1752649847018,-460.0,0.00021917,2,"2025-07-16T07:10:47.018",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455210,1752649847028,-460.0,0.00021917,2,"2025-07-16T07:10:47.028",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455212,1752649847039,-1570.23,0.00021917,2,"2025-07-16T07:10:47.039",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455214,1752649847048,-1702.14,0.00021917,2,"2025-07-16T07:10:47.048",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455216,1752649847057,-460.0,0.00021917,2,"2025-07-16T07:10:47.057",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455218,1752649847066,-460.0,0.00021917,2,"2025-07-16T07:10:47.066",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455220,1752649847076,-460.0,0.00021917,2,"2025-07-16T07:10:47.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455222,1752649847085,-460.0,0.00021917,2,"2025-07-16T07:10:47.085",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455224,1752649847094,-944.14,0.00021917,2,"2025-07-16T07:10:47.094",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455226,1752649847104,-460.0,0.00021917,2,"2025-07-16T07:10:47.104",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455228,1752649847114,-1181.03,0.00021917,2,"2025-07-16T07:10:47.114",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455230,1752649847124,-460.0,0.00021917,2,"2025-07-16T07:10:47.124",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455232,1752649847133,-460.0,0.00021917,2,"2025-07-16T07:10:47.133",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455234,1752649847142,-1428.6,0.00021917,2,"2025-07-16T07:10:47.142",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455235,1752649847152,-1047.61,0.00021917,2,"2025-07-16T07:10:47.152",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455237,1752649847162,-460.0,0.00021917,2,"2025-07-16T07:10:47.162",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455239,1752649847171,-1447.1,0.00021917,2,"2025-07-16T07:10:47.171",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455242,1752649847181,-460.0,0.00021917,2,"2025-07-16T07:10:47.181",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455244,1752649847191,-2628.14,0.00021917,2,"2025-07-16T07:10:47.191",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455246,1752649847200,-460.0,0.00021917,2,"2025-07-16T07:10:47.200",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455247,1752649847210,-460.0,0.00021917,2,"2025-07-16T07:10:47.210",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455249,1752649847220,-460.0,0.00021917,2,"2025-07-16T07:10:47.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455251,1752649847230,-460.0,0.00021917,2,"2025-07-16T07:10:47.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455253,1752649847239,-460.0,0.00021917,2,"2025-07-16T07:10:47.239",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455255,1752649847248,-460.0,0.00021917,2,"2025-07-16T07:10:47.248",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455257,1752649847259,-1025.53,0.00021917,2,"2025-07-16T07:10:47.259",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455259,1752649847268,-2959.56,0.00021917,2,"2025-07-16T07:10:47.268",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455261,1752649847277,-460.0,0.00021917,2,"2025-07-16T07:10:47.277",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455263,1752649847288,-493.69,0.00021917,2,"2025-07-16T07:10:47.288",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455265,1752649847300,-460.0,0.00021917,2,"2025-07-16T07:10:47.300",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455267,1752649847311,-460.0,0.00021917,2,"2025-07-16T07:10:47.311",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455269,1752649847321,-460.0,0.00021917,2,"2025-07-16T07:10:47.321",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455272,1752649847331,-460.0,0.00021917,2,"2025-07-16T07:10:47.331",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455274,1752649847343,-461.082144,0.00021917,2,"2025-07-16T07:10:47.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455275,1752649847354,-460.0,0.00021917,2,"2025-07-16T07:10:47.354",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455277,1752649847364,-705.22,0.00021917,2,"2025-07-16T07:10:47.364",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455280,1752649847373,-460.0,0.00021917,2,"2025-07-16T07:10:47.373",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455282,1752649847382,-1178.85,0.00021917,2,"2025-07-16T07:10:47.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455283,1752649847392,-651.75,0.00021917,2,"2025-07-16T07:10:47.392",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455286,1752649847405,-687.93,0.00021917,2,"2025-07-16T07:10:47.405",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455287,1752649847415,-460.0,0.00021917,2,"2025-07-16T07:10:47.415",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455290,1752649847425,-460.0,0.00021917,2,"2025-07-16T07:10:47.425",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455292,1752649847434,-460.0,0.00021917,2,"2025-07-16T07:10:47.434",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455294,1752649847444,-544.98123664,0.00021917,2,"2025-07-16T07:10:47.444",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455295,1752649847454,-460.0,0.00021917,2,"2025-07-16T07:10:47.454",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455297,1752649847464,-460.0,0.00021917,2,"2025-07-16T07:10:47.464",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455300,1752649847478,-500.0,0.00021917,2,"2025-07-16T07:10:47.478",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455302,1752649847489,-460.0,0.00021917,2,"2025-07-16T07:10:47.489",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455303,1752649847502,-979.84,0.00021917,2,"2025-07-16T07:10:47.502",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455305,1752649847512,-460.98407075,0.00021917,2,"2025-07-16T07:10:47.512",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455307,1752649847522,-460.0,0.00021917,2,"2025-07-16T07:10:47.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455309,1752649847532,-460.0,0.00021917,2,"2025-07-16T07:10:47.532",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455311,1752649847542,-579.15,0.00021917,2,"2025-07-16T07:10:47.542",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455313,1752649847553,-460.0,0.00021917,2,"2025-07-16T07:10:47.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455315,1752649847564,-411.73068748,0.00021917,2,"2025-07-16T07:10:47.564",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455317,1752649847575,-460.0,0.00021917,2,"2025-07-16T07:10:47.575",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455320,1752649847585,-1285.6,0.00021917,2,"2025-07-16T07:10:47.585",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455321,1752649847593,-460.0,0.00021917,2,"2025-07-16T07:10:47.593",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455322,1752649847602,-1704.77,0.00021917,2,"2025-07-16T07:10:47.602",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455323,1752649847611,-460.0,0.00021917,2,"2025-07-16T07:10:47.611",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455324,1752649847620,-460.0,0.00021917,2,"2025-07-16T07:10:47.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455325,1752649847629,-500.0,0.00021917,2,"2025-07-16T07:10:47.629",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455326,1752649847639,-500.0,0.00021917,2,"2025-07-16T07:10:47.639",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455327,1752649847648,-500.0,0.00021917,2,"2025-07-16T07:10:47.648",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455328,1752649847657,-460.0,0.00021917,2,"2025-07-16T07:10:47.657",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455330,1752649847667,-641.17,0.00021917,2,"2025-07-16T07:10:47.667",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455332,1752649847676,-460.0,0.00021917,2,"2025-07-16T07:10:47.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455334,1752649847686,-2355.83,0.00021917,2,"2025-07-16T07:10:47.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455336,1752649847695,-255.60130153,0.00021917,2,"2025-07-16T07:10:47.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455338,1752649847704,-460.0,0.00021917,2,"2025-07-16T07:10:47.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455340,1752649847715,-460.0,0.00021917,2,"2025-07-16T07:10:47.715",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455342,1752649847724,-2336.9,0.00021917,2,"2025-07-16T07:10:47.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455344,1752649847733,-460.0,0.00021917,2,"2025-07-16T07:10:47.733",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455347,1752649847743,-1878.0,0.00021917,2,"2025-07-16T07:10:47.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455349,1752649847754,-461.37196757,0.00021917,2,"2025-07-16T07:10:47.754",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455351,1752649847763,-460.0,0.00021917,2,"2025-07-16T07:10:47.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455353,1752649847773,-460.0,0.00021917,2,"2025-07-16T07:10:47.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455355,1752649847782,-460.0,0.00021917,2,"2025-07-16T07:10:47.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455357,1752649847791,-460.0,0.00021917,2,"2025-07-16T07:10:47.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455358,1752649847800,-460.0,0.00021917,2,"2025-07-16T07:10:47.800",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455361,1752649847810,-460.0,0.00021917,2,"2025-07-16T07:10:47.810",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455362,1752649847820,-460.0,0.00021917,2,"2025-07-16T07:10:47.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455364,1752649847829,-411.27936849,0.00021917,2,"2025-07-16T07:10:47.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455366,1752649847839,-461.07335345,0.00021917,2,"2025-07-16T07:10:47.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455368,1752649847849,-460.0,0.00021917,2,"2025-07-16T07:10:47.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455370,1752649847858,-460.0,0.00021917,2,"2025-07-16T07:10:47.858",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455372,1752649847868,-460.0,0.00021917,2,"2025-07-16T07:10:47.868",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455374,1752649847878,-460.0,0.00021917,2,"2025-07-16T07:10:47.878",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455377,1752649847887,-460.0,0.00021917,2,"2025-07-16T07:10:47.887",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455378,1752649847897,-1212.72,0.00021917,2,"2025-07-16T07:10:47.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455381,1752649847907,-460.0,0.00021917,2,"2025-07-16T07:10:47.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455383,1752649847918,-460.0,0.00021917,2,"2025-07-16T07:10:47.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455385,1752649847927,-1351.02,0.00021917,2,"2025-07-16T07:10:47.927",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455387,1752649847938,-2670.6,0.00021917,2,"2025-07-16T07:10:47.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455389,1752649847947,-1510.25,0.00021917,2,"2025-07-16T07:10:47.947",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455391,1752649847957,-460.0,0.00021917,2,"2025-07-16T07:10:47.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455393,1752649847967,-460.0,0.00021917,2,"2025-07-16T07:10:47.967",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455395,1752649847976,-1669.16,0.00021917,2,"2025-07-16T07:10:47.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455397,1752649847986,-460.0,0.00021917,2,"2025-07-16T07:10:47.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455399,1752649847995,-460.0,0.00021917,2,"2025-07-16T07:10:47.995",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455401,1752649848006,-460.0,0.00021917,2,"2025-07-16T07:10:48.006",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455403,1752649848016,-788.51,0.00021917,2,"2025-07-16T07:10:48.016",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455405,1752649848026,-1925.45,0.00021917,2,"2025-07-16T07:10:48.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455421,1752649848160,-460.0,0.00021917,2,"2025-07-16T07:10:48.160",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455423,1752649848179,-962.2,0.00021917,2,"2025-07-16T07:10:48.179",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455425,1752649848189,-460.0,0.00021917,2,"2025-07-16T07:10:48.189",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455427,1752649848199,-460.0,0.00021917,2,"2025-07-16T07:10:48.199",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455429,1752649848209,-460.0,0.00021917,2,"2025-07-16T07:10:48.209",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455431,1752649848219,-460.0,0.00021917,2,"2025-07-16T07:10:48.219",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455433,1752649848228,-460.0,0.00021917,2,"2025-07-16T07:10:48.228",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455435,1752649848238,-460.0,0.00021917,2,"2025-07-16T07:10:48.238",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455437,1752649848248,-2656.57,0.00021917,2,"2025-07-16T07:10:48.248",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455439,1752649848259,-460.0,0.00021917,2,"2025-07-16T07:10:48.259",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455441,1752649848268,-597.95,0.00021917,2,"2025-07-16T07:10:48.268",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455443,1752649848279,-543.61,0.00021917,2,"2025-07-16T07:10:48.279",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455445,1752649848288,-1635.02,0.00021917,2,"2025-07-16T07:10:48.288",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455447,1752649848298,-460.0,0.00021917,2,"2025-07-16T07:10:48.298",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455449,1752649848308,-460.0,0.00021917,2,"2025-07-16T07:10:48.308",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455451,1752649848318,-460.0,0.00021917,2,"2025-07-16T07:10:48.318",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455453,1752649848328,-2413.41,0.00021917,2,"2025-07-16T07:10:48.328",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455455,1752649848338,-460.0,0.00021917,2,"2025-07-16T07:10:48.338",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455458,1752649848348,-460.0,0.00021917,2,"2025-07-16T07:10:48.348",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455459,1752649848358,-462.26606719,0.00021917,2,"2025-07-16T07:10:48.358",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455462,1752649848368,-752.52,0.00021917,2,"2025-07-16T07:10:48.368",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455464,1752649848377,-460.0,0.00021917,2,"2025-07-16T07:10:48.377",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455465,1752649848387,-839.88,0.00021917,2,"2025-07-16T07:10:48.387",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455467,1752649848397,-461.15765315,0.00021917,2,"2025-07-16T07:10:48.397",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455470,1752649848407,-460.0,0.00021917,2,"2025-07-16T07:10:48.407",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455471,1752649848416,-3447.86,0.00021917,2,"2025-07-16T07:10:48.416",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455473,1752649848425,-460.0,0.00021917,2,"2025-07-16T07:10:48.425",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455476,1752649848435,-792.63,0.00021917,2,"2025-07-16T07:10:48.435",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455478,1752649848444,-383.43965968,0.00021917,2,"2025-07-16T07:10:48.444",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455480,1752649848454,-1477.34,0.00021917,2,"2025-07-16T07:10:48.454",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455482,1752649848464,-1383.22,0.00021917,2,"2025-07-16T07:10:48.464",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455484,1752649848478,-460.0,0.00021917,2,"2025-07-16T07:10:48.478",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455486,1752649848487,-1302.47,0.00021917,2,"2025-07-16T07:10:48.487",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455488,1752649848497,-2742.7,0.00021917,2,"2025-07-16T07:10:48.497",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455490,1752649848508,-462.69461154,0.00021917,2,"2025-07-16T07:10:48.508",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455491,1752649848518,-1465.88,0.00021917,2,"2025-07-16T07:10:48.518",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455493,1752649848527,-460.0,0.00021917,2,"2025-07-16T07:10:48.527",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455495,1752649848537,-460.0,0.00021917,2,"2025-07-16T07:10:48.537",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455497,1752649848547,-756.66,0.00021917,2,"2025-07-16T07:10:48.547",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455499,1752649848557,-460.0,0.00021917,2,"2025-07-16T07:10:48.557",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455501,1752649848567,-1361.38,0.00021917,2,"2025-07-16T07:10:48.567",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455503,1752649848577,-337.32,0.00021917,2,"2025-07-16T07:10:48.577",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455505,1752649848587,-460.0,0.00021917,2,"2025-07-16T07:10:48.587",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455507,1752649848596,-460.0,0.00021917,2,"2025-07-16T07:10:48.596",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455509,1752649848606,-460.0,0.00021917,2,"2025-07-16T07:10:48.606",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455511,1752649848615,-930.4,0.00021917,2,"2025-07-16T07:10:48.615",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455513,1752649848625,-944.52,0.00021917,2,"2025-07-16T07:10:48.625",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455515,1752649848635,-2005.27,0.00021917,2,"2025-07-16T07:10:48.635",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455517,1752649848644,-981.74,0.00021917,2,"2025-07-16T07:10:48.644",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455519,1752649848654,-463.19245736,0.00021917,2,"2025-07-16T07:10:48.654",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455521,1752649848663,-460.0,0.00021917,2,"2025-07-16T07:10:48.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455523,1752649848673,-460.0,0.00021917,2,"2025-07-16T07:10:48.673",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455525,1752649848683,-460.0,0.00021917,2,"2025-07-16T07:10:48.683",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455527,1752649848693,-460.0,0.00021917,2,"2025-07-16T07:10:48.693",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455529,1752649848703,-460.0,0.00021917,2,"2025-07-16T07:10:48.703",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455530,1752649848713,-460.0,0.00021917,2,"2025-07-16T07:10:48.713",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455531,1752649848723,-460.0,0.00021917,2,"2025-07-16T07:10:48.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455532,1752649848732,-564.04,0.00021917,2,"2025-07-16T07:10:48.732",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455533,1752649848742,-460.0,0.00021917,2,"2025-07-16T07:10:48.742",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455534,1752649848753,-460.0,0.00021917,2,"2025-07-16T07:10:48.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455535,1752649848763,-460.0,0.00021917,2,"2025-07-16T07:10:48.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455537,1752649848772,-3395.16,0.00021917,2,"2025-07-16T07:10:48.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455539,1752649848782,-460.88981099,0.00021917,2,"2025-07-16T07:10:48.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455541,1752649848792,-1137.33,0.00021917,2,"2025-07-16T07:10:48.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455543,1752649848801,-460.0,0.00021917,2,"2025-07-16T07:10:48.801",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455545,1752649848811,-3606.96,0.00021917,2,"2025-07-16T07:10:48.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455547,1752649848820,-2661.08,0.00021917,2,"2025-07-16T07:10:48.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455549,1752649848830,-460.0,0.00021917,2,"2025-07-16T07:10:48.830",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455551,1752649848840,-489.92,0.00021917,2,"2025-07-16T07:10:48.840",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455553,1752649848850,-1618.44,0.00021917,2,"2025-07-16T07:10:48.850",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455555,1752649848860,-605.24,0.00021917,2,"2025-07-16T07:10:48.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455557,1752649848870,-460.0,0.00021917,2,"2025-07-16T07:10:48.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455559,1752649848880,-460.0,0.00021917,2,"2025-07-16T07:10:48.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455561,1752649848889,-1247.84,0.00021917,2,"2025-07-16T07:10:48.889",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455563,1752649848899,-460.0,0.00021917,2,"2025-07-16T07:10:48.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455565,1752649848908,-460.0,0.00021917,2,"2025-07-16T07:10:48.908",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455567,1752649848918,-460.0,0.00021917,2,"2025-07-16T07:10:48.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455569,1752649848929,-462.44747417,0.00021917,2,"2025-07-16T07:10:48.929",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455571,1752649848939,-460.0,0.00021917,2,"2025-07-16T07:10:48.939",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455573,1752649848949,-460.0,0.00021917,2,"2025-07-16T07:10:48.949",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455575,1752649848960,-6659.42,0.00021917,2,"2025-07-16T07:10:48.960",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455577,1752649848970,-460.0,0.00021917,2,"2025-07-16T07:10:48.970",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455580,1752649848980,-460.0,0.00021917,2,"2025-07-16T07:10:48.980",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455582,1752649848990,-578.54,0.00021917,2,"2025-07-16T07:10:48.990",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455584,1752649849000,-460.0,0.00021917,2,"2025-07-16T07:10:49.000",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455586,1752649849011,-3965.93,0.00021917,2,"2025-07-16T07:10:49.011",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455587,1752649849020,-1387.18,0.00021917,2,"2025-07-16T07:10:49.020",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455590,1752649849030,-460.0,0.00021917,2,"2025-07-16T07:10:49.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455591,1752649849040,-460.0,0.00021917,2,"2025-07-16T07:10:49.040",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455593,1752649849050,-684.8,0.00021917,2,"2025-07-16T07:10:49.050",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455596,1752649849060,-460.0,0.00021917,2,"2025-07-16T07:10:49.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455598,1752649849070,-3433.15,0.00021917,2,"2025-07-16T07:10:49.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455600,1752649849080,-952.92,0.00021917,2,"2025-07-16T07:10:49.080",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455602,1752649849090,-1578.22,0.00021917,2,"2025-07-16T07:10:49.090",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455604,1752649849100,-460.0,0.00021917,2,"2025-07-16T07:10:49.100",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455606,1752649849110,-460.0,0.00021917,2,"2025-07-16T07:10:49.110",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455608,1752649849120,-1038.17,0.00021917,2,"2025-07-16T07:10:49.120",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455609,1752649849129,-460.0,0.00021917,2,"2025-07-16T07:10:49.129",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455611,1752649849140,-872.24,0.00021917,2,"2025-07-16T07:10:49.140",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455613,1752649849150,-536.14,0.00021917,2,"2025-07-16T07:10:49.150",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455616,1752649849161,-460.0,0.00021917,2,"2025-07-16T07:10:49.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455618,1752649849171,-460.0,0.00021917,2,"2025-07-16T07:10:49.171",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455620,1752649849181,-460.0,0.00021917,2,"2025-07-16T07:10:49.181",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455622,1752649849191,-3264.8,0.00021917,2,"2025-07-16T07:10:49.191",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455624,1752649849201,-827.42,0.00021917,2,"2025-07-16T07:10:49.201",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455626,1752649849210,-460.0,0.00021917,2,"2025-07-16T07:10:49.210",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455628,1752649849220,-485.7,0.00021917,2,"2025-07-16T07:10:49.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455630,1752649849230,-581.44,0.00021917,2,"2025-07-16T07:10:49.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455632,1752649849239,-460.0,0.00021917,2,"2025-07-16T07:10:49.239",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455633,1752649849249,-460.0,0.00021917,2,"2025-07-16T07:10:49.249",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455636,1752649849261,-460.0,0.00021917,2,"2025-07-16T07:10:49.261",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455638,1752649849270,-460.0,0.00021917,2,"2025-07-16T07:10:49.270",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455640,1752649849280,-1284.41,0.00021917,2,"2025-07-16T07:10:49.280",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455642,1752649849290,-1113.71,0.00021917,2,"2025-07-16T07:10:49.290",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455644,1752649849300,-1372.77,0.00021917,2,"2025-07-16T07:10:49.300",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455645,1752649849310,-460.0,0.00021917,2,"2025-07-16T07:10:49.310",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455647,1752649849320,-1059.35,0.00021917,2,"2025-07-16T07:10:49.320",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455650,1752649849330,-460.0,0.00021917,2,"2025-07-16T07:10:49.330",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455651,1752649849340,-1025.86,0.00021917,2,"2025-07-16T07:10:49.340",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455653,1752649849350,-486.62,0.00021917,2,"2025-07-16T07:10:49.350",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455656,1752649849360,-1350.62,0.00021917,2,"2025-07-16T07:10:49.360",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455658,1752649849370,-2304.61,0.00021917,2,"2025-07-16T07:10:49.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455660,1752649849379,-580.0,0.00021917,2,"2025-07-16T07:10:49.379",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455662,1752649849389,-460.0,0.00021917,2,"2025-07-16T07:10:49.389",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455664,1752649849399,-460.0,0.00021917,2,"2025-07-16T07:10:49.399",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455666,1752649849409,-460.0,0.00021917,2,"2025-07-16T07:10:49.409",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455668,1752649849419,-553.74843113,0.00021917,2,"2025-07-16T07:10:49.419",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455670,1752649849428,-461.43,0.00021917,2,"2025-07-16T07:10:49.428",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455672,1752649849438,-460.0,0.00021917,2,"2025-07-16T07:10:49.438",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455674,1752649849447,-460.0,0.00021917,2,"2025-07-16T07:10:49.447",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455676,1752649849457,-460.0,0.00021917,2,"2025-07-16T07:10:49.457",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455678,1752649849467,-489.18,0.00021917,2,"2025-07-16T07:10:49.467",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455680,1752649849482,-460.0,0.00021917,2,"2025-07-16T07:10:49.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455682,1752649849492,-3134.0,0.00021917,2,"2025-07-16T07:10:49.492",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455684,1752649849504,-1482.8,0.00021917,2,"2025-07-16T07:10:49.504",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455686,1752649849514,-828.19,0.00021917,2,"2025-07-16T07:10:49.514",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455688,1752649849524,-463.50336167,0.00021917,2,"2025-07-16T07:10:49.524",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455690,1752649849534,-606.98,0.00021917,2,"2025-07-16T07:10:49.534",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455692,1752649849543,-962.58,0.00021917,2,"2025-07-16T07:10:49.543",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455694,1752649849555,-1105.09,0.00021917,2,"2025-07-16T07:10:49.555",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455696,1752649849565,-460.0,0.00021917,2,"2025-07-16T07:10:49.565",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455698,1752649849575,-464.07738992,0.00021917,2,"2025-07-16T07:10:49.575",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455700,1752649849584,-460.0,0.00021917,2,"2025-07-16T07:10:49.584",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455702,1752649849595,-460.0,0.00021917,2,"2025-07-16T07:10:49.595",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455704,1752649849605,-460.0,0.00021917,2,"2025-07-16T07:10:49.605",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455706,1752649849615,-2294.92,0.00021917,2,"2025-07-16T07:10:49.615",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455708,1752649849625,-460.0,0.00021917,2,"2025-07-16T07:10:49.625",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455710,1752649849634,-1114.57,0.00021917,2,"2025-07-16T07:10:49.634",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455712,1752649849645,-460.0,0.00021917,2,"2025-07-16T07:10:49.645",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455714,1752649849654,-460.0,0.00021917,2,"2025-07-16T07:10:49.654",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455716,1752649849663,-2913.17,0.00021917,2,"2025-07-16T07:10:49.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455718,1752649849673,-460.0,0.00021917,2,"2025-07-16T07:10:49.673",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455720,1752649849683,-460.0,0.00021917,2,"2025-07-16T07:10:49.683",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455722,1752649849693,-460.0,0.00021917,2,"2025-07-16T07:10:49.693",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455725,1752649849704,-460.87566142,0.00021917,2,"2025-07-16T07:10:49.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455727,1752649849713,-477.12,0.00021917,2,"2025-07-16T07:10:49.713",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455729,1752649849723,-460.0,0.00021917,2,"2025-07-16T07:10:49.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455731,1752649849732,-1373.47,0.00021917,2,"2025-07-16T07:10:49.732",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455733,1752649849742,-460.0,0.00021917,2,"2025-07-16T07:10:49.742",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455734,1752649849752,-460.0,0.00021917,2,"2025-07-16T07:10:49.752",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455735,1752649849762,-460.0,0.00021917,2,"2025-07-16T07:10:49.762",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455736,1752649849772,-460.0,0.00021917,2,"2025-07-16T07:10:49.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455737,1752649849782,-462.35536448,0.00021917,2,"2025-07-16T07:10:49.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455738,1752649849791,-528.47,0.00021917,2,"2025-07-16T07:10:49.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455739,1752649849801,-1104.23,0.00021917,2,"2025-07-16T07:10:49.801",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455741,1752649849811,-501.41538732,0.00021917,2,"2025-07-16T07:10:49.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455743,1752649849820,-460.0,0.00021917,2,"2025-07-16T07:10:49.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455745,1752649849830,-460.0,0.00021917,2,"2025-07-16T07:10:49.830",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455747,1752649849840,-338.13819307,0.00021917,2,"2025-07-16T07:10:49.840",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455749,1752649849849,-462.02335216,0.00021917,2,"2025-07-16T07:10:49.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455751,1752649849859,-460.0,0.00021917,2,"2025-07-16T07:10:49.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455753,1752649849869,-460.0,0.00021917,2,"2025-07-16T07:10:49.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455755,1752649849879,-460.0,0.00021917,2,"2025-07-16T07:10:49.879",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455757,1752649849888,-460.0,0.00021917,2,"2025-07-16T07:10:49.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455759,1752649849899,-460.0,0.00021917,2,"2025-07-16T07:10:49.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455761,1752649849909,-1151.96,0.00021917,2,"2025-07-16T07:10:49.909",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455763,1752649849919,-460.0,0.00021917,2,"2025-07-16T07:10:49.919",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455765,1752649849929,-463.42096573,0.00021917,2,"2025-07-16T07:10:49.929",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455767,1752649849939,-2335.2,0.00021917,2,"2025-07-16T07:10:49.939",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455769,1752649849949,-460.0,0.00021917,2,"2025-07-16T07:10:49.949",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455771,1752649849959,-1822.87,0.00021917,2,"2025-07-16T07:10:49.959",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455773,1752649849969,-460.0,0.00021917,2,"2025-07-16T07:10:49.969",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455775,1752649849979,-783.86,0.00021917,2,"2025-07-16T07:10:49.979",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455777,1752649849988,-462.27567643,0.00021917,2,"2025-07-16T07:10:49.988",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455779,1752649849998,-4071.06,0.00021917,2,"2025-07-16T07:10:49.998",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455781,1752649850009,-460.0,0.00021917,2,"2025-07-16T07:10:50.009",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455783,1752649850019,-463.50902069,0.00021917,2,"2025-07-16T07:10:50.019",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455785,1752649850028,-500.0,0.00021917,2,"2025-07-16T07:10:50.028",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455787,1752649850038,-500.0,0.00021917,2,"2025-07-16T07:10:50.038",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455789,1752649850047,-500.0,0.00021917,2,"2025-07-16T07:10:50.047",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455791,1752649850057,-500.0,0.00021917,2,"2025-07-16T07:10:50.057",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455793,1752649850067,-500.0,0.00021917,2,"2025-07-16T07:10:50.067",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455796,1752649850077,-460.0,0.00021917,2,"2025-07-16T07:10:50.077",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455798,1752649850087,-500.0,0.00021917,2,"2025-07-16T07:10:50.087",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455800,1752649850097,-460.0,0.00021917,2,"2025-07-16T07:10:50.097",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455802,1752649850107,-779.08,0.00021917,2,"2025-07-16T07:10:50.107",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455803,1752649850116,-500.0,0.00021917,2,"2025-07-16T07:10:50.116",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455806,1752649850126,-500.0,0.00021917,2,"2025-07-16T07:10:50.126",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455808,1752649850136,-460.0,0.00021917,2,"2025-07-16T07:10:50.136",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455810,1752649850146,-500.0,0.00021917,2,"2025-07-16T07:10:50.146",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455812,1752649850156,-500.0,0.00021917,2,"2025-07-16T07:10:50.156",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455814,1752649850165,-500.0,0.00021917,2,"2025-07-16T07:10:50.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455816,1752649850175,-460.0,0.00021917,2,"2025-07-16T07:10:50.175",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455818,1752649850184,-500.0,0.00021917,2,"2025-07-16T07:10:50.184",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455820,1752649850194,-460.0,0.00021917,2,"2025-07-16T07:10:50.194",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455822,1752649850204,-567.07,0.00021917,2,"2025-07-16T07:10:50.204",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455824,1752649850214,-1417.16,0.00021917,2,"2025-07-16T07:10:50.214",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455825,1752649850223,-460.0,0.00021917,2,"2025-07-16T07:10:50.223",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455828,1752649850233,-3570.15,0.00021917,2,"2025-07-16T07:10:50.233",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455830,1752649850243,-735.5,0.00021917,2,"2025-07-16T07:10:50.243",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455831,1752649850254,-460.0,0.00021917,2,"2025-07-16T07:10:50.254",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455833,1752649850264,-465.10079346,0.00021917,2,"2025-07-16T07:10:50.264",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455834,1752649850273,-460.0,0.00021917,2,"2025-07-16T07:10:50.273",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455836,1752649850283,-712.01,0.00021917,2,"2025-07-16T07:10:50.283",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455837,1752649850292,-2038.78,0.00021917,2,"2025-07-16T07:10:50.292",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455839,1752649850302,-460.0,0.00021917,2,"2025-07-16T07:10:50.302",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455859,1752649850630,-460.0,0.00021917,2,"2025-07-16T07:10:50.630",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455862,1752649850661,-2855.95,0.00021917,2,"2025-07-16T07:10:50.661",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455863,1752649850671,-1570.79,0.00021917,2,"2025-07-16T07:10:50.671",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455865,1752649850681,-17152.05,0.00021917,2,"2025-07-16T07:10:50.681",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455867,1752649850691,-460.0,0.00021917,2,"2025-07-16T07:10:50.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455868,1752649850701,-460.0,0.00021917,2,"2025-07-16T07:10:50.701",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455870,1752649850711,-2182.68,0.00021917,2,"2025-07-16T07:10:50.711",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455872,1752649850720,-460.0,0.00021917,2,"2025-07-16T07:10:50.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455873,1752649850730,-460.0,0.00021917,2,"2025-07-16T07:10:50.730",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455875,1752649850739,-460.0,0.00021917,2,"2025-07-16T07:10:50.739",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455877,1752649850749,-971.72,0.00021917,2,"2025-07-16T07:10:50.749",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455878,1752649850760,-460.0,0.00021917,2,"2025-07-16T07:10:50.760",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455880,1752649850771,-460.0,0.00021917,2,"2025-07-16T07:10:50.771",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455882,1752649850780,-488.14,0.00021917,2,"2025-07-16T07:10:50.780",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455883,1752649850790,-460.0,0.00021917,2,"2025-07-16T07:10:50.790",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455885,1752649850800,-2232.14,0.00021917,2,"2025-07-16T07:10:50.800",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455886,1752649850809,-817.74,0.00021917,2,"2025-07-16T07:10:50.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455888,1752649850819,-461.52471845,0.00021917,2,"2025-07-16T07:10:50.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455890,1752649850829,-460.0,0.00021917,2,"2025-07-16T07:10:50.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455892,1752649850839,-460.0,0.00021917,2,"2025-07-16T07:10:50.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455894,1752649850849,-472.66,0.00021917,2,"2025-07-16T07:10:50.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455896,1752649850858,-460.0,0.00021917,2,"2025-07-16T07:10:50.858",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455898,1752649850868,-483.98,0.00021917,2,"2025-07-16T07:10:50.868",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455900,1752649850878,-945.91,0.00021917,2,"2025-07-16T07:10:50.878",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455902,1752649850887,-460.0,0.00021917,2,"2025-07-16T07:10:50.887",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455904,1752649850897,-460.0,0.00021917,2,"2025-07-16T07:10:50.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455906,1752649850907,-732.51,0.00021917,2,"2025-07-16T07:10:50.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455908,1752649850916,-1662.59,0.00021917,2,"2025-07-16T07:10:50.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455910,1752649850926,-2769.33,0.00021917,2,"2025-07-16T07:10:50.926",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455912,1752649850936,-460.60197169,0.00021917,2,"2025-07-16T07:10:50.936",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455914,1752649850945,-460.0,0.00021917,2,"2025-07-16T07:10:50.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455915,1752649850955,-863.18,0.00021917,2,"2025-07-16T07:10:50.955",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455916,1752649850965,-1372.9,0.00021917,2,"2025-07-16T07:10:50.965",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455917,1752649850974,-1619.25,0.00021917,2,"2025-07-16T07:10:50.974",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455918,1752649850984,-5355.73,0.00021917,2,"2025-07-16T07:10:50.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455919,1752649850994,-460.0,0.00021917,2,"2025-07-16T07:10:50.994",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455920,1752649851004,-460.0,0.00021917,2,"2025-07-16T07:10:51.004",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455921,1752649851015,-460.0,0.00021917,2,"2025-07-16T07:10:51.015",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455922,1752649851026,-460.0,0.00021917,2,"2025-07-16T07:10:51.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455923,1752649851035,-652.36,0.00021917,2,"2025-07-16T07:10:51.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455924,1752649851046,-460.0,0.00021917,2,"2025-07-16T07:10:51.046",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455925,1752649851056,-460.0,0.00021917,2,"2025-07-16T07:10:51.056",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455926,1752649851066,-460.0,0.00021917,2,"2025-07-16T07:10:51.066",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455927,1752649851076,-460.0,0.00021917,2,"2025-07-16T07:10:51.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455928,1752649851086,-2690.66,0.00021917,2,"2025-07-16T07:10:51.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455930,1752649851096,-574.78,0.00021917,2,"2025-07-16T07:10:51.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455931,1752649851106,-460.0,0.00021917,2,"2025-07-16T07:10:51.106",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455933,1752649851116,-460.0,0.00021917,2,"2025-07-16T07:10:51.116",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455935,1752649851126,-460.0,0.00021917,2,"2025-07-16T07:10:51.126",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455937,1752649851136,-7301.2,0.00021917,2,"2025-07-16T07:10:51.136",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455940,1752649851146,-460.0,0.00021917,2,"2025-07-16T07:10:51.146",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455942,1752649851156,-794.75,0.00021917,2,"2025-07-16T07:10:51.156",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455944,1752649851166,-494.75,0.00021917,2,"2025-07-16T07:10:51.166",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455946,1752649851176,-1395.27,0.00021917,2,"2025-07-16T07:10:51.176",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455948,1752649851186,-26731.74,0.00021917,2,"2025-07-16T07:10:51.186",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455950,1752649851196,-460.0,0.00021917,2,"2025-07-16T07:10:51.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455952,1752649851205,-460.0,0.00021917,2,"2025-07-16T07:10:51.205",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455954,1752649851216,-461.31509162,0.00021917,2,"2025-07-16T07:10:51.216",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455956,1752649851226,-516.95,0.00021917,2,"2025-07-16T07:10:51.226",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455958,1752649851236,-1193.47,0.00021917,2,"2025-07-16T07:10:51.236",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455960,1752649851245,-1663.61,0.00021917,2,"2025-07-16T07:10:51.245",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455962,1752649851255,-460.0,0.00021917,2,"2025-07-16T07:10:51.255",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455964,1752649851265,-548.02,0.00021917,2,"2025-07-16T07:10:51.265",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455966,1752649851275,-461.29629453,0.00021917,2,"2025-07-16T07:10:51.275",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455968,1752649851285,-460.0,0.00021917,2,"2025-07-16T07:10:51.285",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455970,1752649851294,-569.04,0.00021917,2,"2025-07-16T07:10:51.294",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455972,1752649851304,-460.0,0.00021917,2,"2025-07-16T07:10:51.304",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455974,1752649851315,-486.42,0.00021917,2,"2025-07-16T07:10:51.315",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455976,1752649851324,-460.0,0.00021917,2,"2025-07-16T07:10:51.324",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455978,1752649851334,-460.0,0.00021917,2,"2025-07-16T07:10:51.334",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455980,1752649851343,-460.0,0.00021917,2,"2025-07-16T07:10:51.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455982,1752649851352,-1856.9,0.00021917,2,"2025-07-16T07:10:51.352",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455984,1752649851362,-460.0,0.00021917,2,"2025-07-16T07:10:51.362",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455986,1752649851371,-461.66072739,0.00021917,2,"2025-07-16T07:10:51.371",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455988,1752649851381,-606.33,0.00021917,2,"2025-07-16T07:10:51.381",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455990,1752649851390,-460.0,0.00021917,2,"2025-07-16T07:10:51.390",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455992,1752649851400,-1065.63,0.00021917,2,"2025-07-16T07:10:51.400",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455994,1752649851409,-460.0,0.00021917,2,"2025-07-16T07:10:51.409",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455996,1752649851419,-460.0,0.00021917,2,"2025-07-16T07:10:51.419",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372455998,1752649851429,-574.21,0.00021917,2,"2025-07-16T07:10:51.429",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456000,1752649851438,-460.0,0.00021917,2,"2025-07-16T07:10:51.438",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456002,1752649851448,-460.0,0.00021917,2,"2025-07-16T07:10:51.448",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456004,1752649851458,-460.0,0.00021917,2,"2025-07-16T07:10:51.458",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456006,1752649851467,-874.38,0.00021917,2,"2025-07-16T07:10:51.467",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456008,1752649851481,-1811.03,0.00021917,2,"2025-07-16T07:10:51.481",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456010,1752649851491,-3602.95,0.00021917,2,"2025-07-16T07:10:51.491",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456012,1752649851500,-493.21432492,0.00021917,2,"2025-07-16T07:10:51.500",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456014,1752649851512,-460.0,0.00021917,2,"2025-07-16T07:10:51.512",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456016,1752649851522,-3129.8,0.00021917,2,"2025-07-16T07:10:51.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456018,1752649851532,-3548.71,0.00021917,2,"2025-07-16T07:10:51.532",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456020,1752649851542,-460.0,0.00021917,2,"2025-07-16T07:10:51.542",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456022,1752649851553,-460.0,0.00021917,2,"2025-07-16T07:10:51.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456024,1752649851563,-460.0,0.00021917,2,"2025-07-16T07:10:51.563",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456026,1752649851573,-460.0,0.00021917,2,"2025-07-16T07:10:51.573",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456028,1752649851582,-2541.03,0.00021917,2,"2025-07-16T07:10:51.582",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456030,1752649851592,-917.87,0.00021917,2,"2025-07-16T07:10:51.592",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456032,1752649851602,-460.0,0.00021917,2,"2025-07-16T07:10:51.602",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456034,1752649851612,-460.0,0.00021917,2,"2025-07-16T07:10:51.612",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456036,1752649851622,-460.0,0.00021917,2,"2025-07-16T07:10:51.622",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456038,1752649851631,-7615.45,0.00021917,2,"2025-07-16T07:10:51.631",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456040,1752649851641,-460.0,0.00021917,2,"2025-07-16T07:10:51.641",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456042,1752649851650,-1276.24,0.00021917,2,"2025-07-16T07:10:51.650",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456044,1752649851660,-460.0,0.00021917,2,"2025-07-16T07:10:51.660",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456046,1752649851669,-903.19,0.00021917,2,"2025-07-16T07:10:51.669",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456048,1752649851679,-1227.23,0.00021917,2,"2025-07-16T07:10:51.679",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456050,1752649851690,-544.54,0.00021917,2,"2025-07-16T07:10:51.690",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456052,1752649851700,-460.0,0.00021917,2,"2025-07-16T07:10:51.700",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456054,1752649851710,-2526.02,0.00021917,2,"2025-07-16T07:10:51.710",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456056,1752649851720,-1202.13,0.00021917,2,"2025-07-16T07:10:51.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456058,1752649851730,-721.33,0.00021917,2,"2025-07-16T07:10:51.730",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456060,1752649851740,-6747.95,0.00021917,2,"2025-07-16T07:10:51.740",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456062,1752649851750,-500.0,0.00021917,2,"2025-07-16T07:10:51.750",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456064,1752649851760,-460.0,0.00021917,2,"2025-07-16T07:10:51.760",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456066,1752649851771,-500.0,0.00021917,2,"2025-07-16T07:10:51.771",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456068,1752649851780,-500.0,0.00021917,2,"2025-07-16T07:10:51.780",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456070,1752649851790,-500.0,0.00021917,2,"2025-07-16T07:10:51.790",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456072,1752649851800,-3320.21,0.00021917,2,"2025-07-16T07:10:51.800",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456074,1752649851809,-500.0,0.00021917,2,"2025-07-16T07:10:51.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456076,1752649851819,-460.0,0.00021917,2,"2025-07-16T07:10:51.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456078,1752649851829,-460.0,0.00021917,2,"2025-07-16T07:10:51.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456081,1752649851839,-460.0,0.00021917,2,"2025-07-16T07:10:51.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456083,1752649851850,-569.91,0.00021917,2,"2025-07-16T07:10:51.850",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456085,1752649851859,-470.063432,0.00021917,2,"2025-07-16T07:10:51.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456086,1752649851869,-1418.51,0.00021917,2,"2025-07-16T07:10:51.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456089,1752649851879,-460.0,0.00021917,2,"2025-07-16T07:10:51.879",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456091,1752649851888,-768.75,0.00021917,2,"2025-07-16T07:10:51.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456093,1752649851897,-460.0,0.00021917,2,"2025-07-16T07:10:51.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456095,1752649851907,-460.0,0.00021917,2,"2025-07-16T07:10:51.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456096,1752649851917,-488.17,0.00021917,2,"2025-07-16T07:10:51.917",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456099,1752649851927,-151.0,0.00021917,2,"2025-07-16T07:10:51.927",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456101,1752649851937,-460.0,0.00021917,2,"2025-07-16T07:10:51.937",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456103,1752649851946,-460.0,0.00021917,2,"2025-07-16T07:10:51.946",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456105,1752649851956,-460.0,0.00021917,2,"2025-07-16T07:10:51.956",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456106,1752649851965,-460.0,0.00021917,2,"2025-07-16T07:10:51.965",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456109,1752649851975,-7506.51,0.00021917,2,"2025-07-16T07:10:51.975",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456110,1752649851984,-460.0,0.00021917,2,"2025-07-16T07:10:51.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456112,1752649851994,-460.0,0.00021917,2,"2025-07-16T07:10:51.994",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456114,1752649852005,-1766.31,0.00021917,2,"2025-07-16T07:10:52.005",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456117,1752649852015,-1537.22,0.00021917,2,"2025-07-16T07:10:52.015",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456119,1752649852025,-151.0,0.00021917,2,"2025-07-16T07:10:52.025",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456121,1752649852034,-151.0,0.00021917,2,"2025-07-16T07:10:52.034",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456123,1752649852044,-5149.92,0.00021917,2,"2025-07-16T07:10:52.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456125,1752649852054,-463.88389084,0.00021917,2,"2025-07-16T07:10:52.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456127,1752649852064,-460.0,0.00021917,2,"2025-07-16T07:10:52.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456129,1752649852074,-460.0,0.00021917,2,"2025-07-16T07:10:52.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456131,1752649852083,-1171.59,0.00021917,2,"2025-07-16T07:10:52.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456133,1752649852093,-799.97,0.00021917,2,"2025-07-16T07:10:52.093",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456135,1752649852103,-966.23,0.00021917,2,"2025-07-16T07:10:52.103",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456137,1752649852112,-460.0,0.00021917,2,"2025-07-16T07:10:52.112",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456139,1752649852123,-519.33,0.00021917,2,"2025-07-16T07:10:52.123",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456141,1752649852132,-460.0,0.00021917,2,"2025-07-16T07:10:52.132",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456143,1752649852142,-460.0,0.00021917,2,"2025-07-16T07:10:52.142",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456145,1752649852152,-460.0,0.00021917,2,"2025-07-16T07:10:52.152",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456147,1752649852161,-460.43670233,0.00021917,2,"2025-07-16T07:10:52.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456149,1752649852171,-584.77,0.00021917,2,"2025-07-16T07:10:52.171",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456151,1752649852180,-460.0,0.00021917,2,"2025-07-16T07:10:52.180",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456153,1752649852190,-460.0,0.00021917,2,"2025-07-16T07:10:52.190",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456155,1752649852200,-460.0,0.00021917,2,"2025-07-16T07:10:52.200",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456157,1752649852210,-168.64369747,0.00021917,2,"2025-07-16T07:10:52.210",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456159,1752649852220,-463.83266185,0.00021917,2,"2025-07-16T07:10:52.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456161,1752649852230,-2746.46,0.00021917,2,"2025-07-16T07:10:52.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456163,1752649852240,-460.0,0.00021917,2,"2025-07-16T07:10:52.240",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456165,1752649852250,-562.85,0.00021917,2,"2025-07-16T07:10:52.250",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456167,1752649852260,-460.0,0.00021917,2,"2025-07-16T07:10:52.260",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456169,1752649852269,-3645.53,0.00021917,2,"2025-07-16T07:10:52.269",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456172,1752649852286,-2036.55,0.00021917,2,"2025-07-16T07:10:52.286",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456174,1752649852300,-2009.32,0.00021917,2,"2025-07-16T07:10:52.300",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456176,1752649852310,-1524.0,0.00021917,2,"2025-07-16T07:10:52.310",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456178,1752649852321,-460.0,0.00021917,2,"2025-07-16T07:10:52.321",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456180,1752649852331,-460.0,0.00021917,2,"2025-07-16T07:10:52.331",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456182,1752649852342,-460.0,0.00021917,2,"2025-07-16T07:10:52.342",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456185,1752649852354,-4694.7,0.00021917,2,"2025-07-16T07:10:52.354",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456187,1752649852364,-1917.61,0.00021917,2,"2025-07-16T07:10:52.364",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456189,1752649852375,-1003.69,0.00021917,2,"2025-07-16T07:10:52.375",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456191,1752649852385,-19161.74,0.00021917,2,"2025-07-16T07:10:52.385",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456193,1752649852395,-460.0,0.00021917,2,"2025-07-16T07:10:52.395",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456195,1752649852406,-991.63,0.00021917,2,"2025-07-16T07:10:52.406",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456197,1752649852417,-540.7,0.00021917,5,"2025-07-16T07:10:52.417",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456200,1752649852428,-460.0,0.00021917,2,"2025-07-16T07:10:52.428",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456202,1752649852438,-1831.29,0.00021917,2,"2025-07-16T07:10:52.438",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456204,1752649852448,-3065.3,0.00021917,2,"2025-07-16T07:10:52.448",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456206,1752649852459,-7527.47,0.00021917,2,"2025-07-16T07:10:52.459",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456208,1752649852469,-460.0,0.00021917,2,"2025-07-16T07:10:52.469",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456210,1752649852483,-689.26,0.00021917,2,"2025-07-16T07:10:52.483",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456212,1752649852493,-4973.37,0.00021917,2,"2025-07-16T07:10:52.493",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456214,1752649852503,-1919.56,0.00021917,2,"2025-07-16T07:10:52.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456216,1752649852517,-460.0,0.00021917,2,"2025-07-16T07:10:52.517",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456218,1752649852528,-2765.1,0.00021917,2,"2025-07-16T07:10:52.528",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456220,1752649852538,-2227.6,0.00021917,2,"2025-07-16T07:10:52.538",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456222,1752649852549,-4226.89,0.00021917,2,"2025-07-16T07:10:52.549",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456224,1752649852560,-460.0,0.00021917,2,"2025-07-16T07:10:52.560",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456226,1752649852569,-460.0,0.00021917,2,"2025-07-16T07:10:52.569",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456228,1752649852580,-623.58,0.00021917,2,"2025-07-16T07:10:52.580",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456230,1752649852590,-5930.55,0.00021917,2,"2025-07-16T07:10:52.590",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456232,1752649852600,-611.0,0.00021917,2,"2025-07-16T07:10:52.600",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456234,1752649852610,-5478.45,0.00021917,2,"2025-07-16T07:10:52.610",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456236,1752649852620,-460.0,0.00021917,2,"2025-07-16T07:10:52.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456238,1752649852631,-1166.58,0.00021917,2,"2025-07-16T07:10:52.631",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456240,1752649852641,-460.0,0.00021917,2,"2025-07-16T07:10:52.641",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456242,1752649852652,-6079.83,0.00021917,2,"2025-07-16T07:10:52.652",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456244,1752649852661,-1365.14,0.00021917,2,"2025-07-16T07:10:52.661",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456246,1752649852672,-1858.46,0.00021917,2,"2025-07-16T07:10:52.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456248,1752649852682,-460.0,0.00021917,2,"2025-07-16T07:10:52.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456250,1752649852692,-595.37,0.00021917,2,"2025-07-16T07:10:52.692",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456252,1752649852702,-1583.17,0.00021917,2,"2025-07-16T07:10:52.702",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456254,1752649852712,-1411.0,0.00021917,2,"2025-07-16T07:10:52.712",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456256,1752649852723,-2059.76,0.00021917,2,"2025-07-16T07:10:52.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456259,1752649852738,-460.0,0.00021917,2,"2025-07-16T07:10:52.738",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456261,1752649852748,-460.0,0.00021917,2,"2025-07-16T07:10:52.748",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456263,1752649852761,-1318.64,0.00021917,2,"2025-07-16T07:10:52.761",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456265,1752649852771,-460.0,0.00021917,2,"2025-07-16T07:10:52.771",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456267,1752649852781,-589.66,0.00021917,2,"2025-07-16T07:10:52.781",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456269,1752649852792,-2311.64,0.00021917,2,"2025-07-16T07:10:52.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456271,1752649852802,-150.923723,0.00021917,2,"2025-07-16T07:10:52.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456274,1752649852813,-736.89,0.00021917,2,"2025-07-16T07:10:52.813",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456276,1752649852823,-5430.47,0.00021917,2,"2025-07-16T07:10:52.823",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456278,1752649852834,-3327.42,0.00021917,2,"2025-07-16T07:10:52.834",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456280,1752649852844,-2760.2,0.00021917,2,"2025-07-16T07:10:52.844",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456282,1752649852854,-727.28,0.00021917,2,"2025-07-16T07:10:52.854",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456284,1752649852865,-1518.98,0.00021917,2,"2025-07-16T07:10:52.865",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456286,1752649852875,-569.18,0.00021917,2,"2025-07-16T07:10:52.875",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456288,1752649852886,-2500.1,0.00021917,2,"2025-07-16T07:10:52.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456290,1752649852896,-468.07,0.00021917,2,"2025-07-16T07:10:52.896",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456292,1752649852907,-500.0,0.00021917,2,"2025-07-16T07:10:52.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456295,1752649852918,-500.0,0.00021917,2,"2025-07-16T07:10:52.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456297,1752649852928,-500.0,0.00021917,2,"2025-07-16T07:10:52.928",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456299,1752649852938,-500.0,0.00021917,2,"2025-07-16T07:10:52.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456301,1752649852949,-500.0,0.00021917,2,"2025-07-16T07:10:52.949",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456303,1752649852959,-26198.69,0.00021917,2,"2025-07-16T07:10:52.959",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456305,1752649852970,-1988.14,0.00021917,2,"2025-07-16T07:10:52.970",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456307,1752649852979,-500.0,0.00021917,2,"2025-07-16T07:10:52.979",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456309,1752649852989,-500.0,0.00021917,2,"2025-07-16T07:10:52.989",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456311,1752649853000,-642.97,0.00021917,2,"2025-07-16T07:10:53.000",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456313,1752649853010,-500.0,0.00021917,2,"2025-07-16T07:10:53.010",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456315,1752649853020,-500.0,0.00021917,2,"2025-07-16T07:10:53.020",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456317,1752649853030,-500.0,0.00021917,2,"2025-07-16T07:10:53.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456319,1752649853041,-413.77548305,0.00021917,2,"2025-07-16T07:10:53.041",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456321,1752649853051,-460.0,0.00021917,2,"2025-07-16T07:10:53.051",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456323,1752649853061,-460.0,0.00021917,2,"2025-07-16T07:10:53.061",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456326,1752649853072,-3004.73,0.00021917,2,"2025-07-16T07:10:53.072",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456352,1752649853315,-523.57861449,0.00021917,2,"2025-07-16T07:10:53.315",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456355,1752649853327,-4347.85,0.00021917,2,"2025-07-16T07:10:53.327",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456356,1752649853336,-2443.51,0.00021917,2,"2025-07-16T07:10:53.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456358,1752649853346,-6107.44,0.00021917,2,"2025-07-16T07:10:53.346",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456359,1752649853356,-460.89400299,0.00021917,2,"2025-07-16T07:10:53.356",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456360,1752649853366,-2792.8,0.00021917,2,"2025-07-16T07:10:53.366",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456361,1752649853376,-1266.01,0.00021917,2,"2025-07-16T07:10:53.376",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456362,1752649853385,-1009.09,0.00021917,2,"2025-07-16T07:10:53.385",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456363,1752649853395,-718.11,0.00021917,2,"2025-07-16T07:10:53.395",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456364,1752649853405,-2888.35,0.00021917,2,"2025-07-16T07:10:53.405",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456365,1752649853414,-460.0,0.00021917,2,"2025-07-16T07:10:53.414",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456366,1752649853424,-460.0,0.00021917,2,"2025-07-16T07:10:53.424",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456368,1752649853433,-460.0,0.00021917,2,"2025-07-16T07:10:53.433",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456370,1752649853443,-603.92877468,0.00021917,2,"2025-07-16T07:10:53.443",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456372,1752649853452,-1489.26,0.00021917,2,"2025-07-16T07:10:53.452",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456374,1752649853462,-460.0,0.00021917,2,"2025-07-16T07:10:53.462",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456376,1752649853473,-500.0,0.00021917,2,"2025-07-16T07:10:53.473",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456377,1752649853487,-500.0,0.00021917,2,"2025-07-16T07:10:53.487",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456379,1752649853498,-500.0,0.00021917,2,"2025-07-16T07:10:53.498",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456382,1752649853510,-1756.52,0.00021917,2,"2025-07-16T07:10:53.510",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456384,1752649853521,-500.0,0.00021917,2,"2025-07-16T07:10:53.521",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456386,1752649853530,-500.0,0.00021917,2,"2025-07-16T07:10:53.530",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456388,1752649853541,-500.0,0.00021917,2,"2025-07-16T07:10:53.541",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456390,1752649853554,-460.0,0.00021917,2,"2025-07-16T07:10:53.554",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456392,1752649853564,-500.0,0.00021917,2,"2025-07-16T07:10:53.564",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456394,1752649853574,-500.0,0.00021917,2,"2025-07-16T07:10:53.574",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456396,1752649853584,-500.0,0.00021917,2,"2025-07-16T07:10:53.584",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456398,1752649853593,-500.0,0.00021917,2,"2025-07-16T07:10:53.593",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456401,1752649853603,-500.0,0.00021917,2,"2025-07-16T07:10:53.603",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456403,1752649853613,-500.0,0.00021917,2,"2025-07-16T07:10:53.613",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456405,1752649853622,-500.0,0.00021917,2,"2025-07-16T07:10:53.622",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456407,1752649853632,-500.0,0.00021917,2,"2025-07-16T07:10:53.632",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456409,1752649853642,-500.0,0.00021917,2,"2025-07-16T07:10:53.642",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456411,1752649853652,-500.0,0.00021917,2,"2025-07-16T07:10:53.652",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456413,1752649853663,-500.0,0.00021917,2,"2025-07-16T07:10:53.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456415,1752649853673,-500.0,0.00021917,2,"2025-07-16T07:10:53.673",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456417,1752649853682,-500.0,0.00021917,2,"2025-07-16T07:10:53.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456419,1752649853691,-500.0,0.00021917,2,"2025-07-16T07:10:53.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456421,1752649853701,-500.0,0.00021917,2,"2025-07-16T07:10:53.701",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456423,1752649853711,-500.0,0.00021917,2,"2025-07-16T07:10:53.711",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456425,1752649853720,-500.0,0.00021917,2,"2025-07-16T07:10:53.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456427,1752649853730,-914.55,0.00021917,2,"2025-07-16T07:10:53.730",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456429,1752649853740,-460.0,0.00021917,2,"2025-07-16T07:10:53.740",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456431,1752649853749,-460.0,0.00021917,2,"2025-07-16T07:10:53.749",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456433,1752649853760,-6769.49,0.00021917,2,"2025-07-16T07:10:53.760",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456435,1752649853770,-2247.43,0.00021917,2,"2025-07-16T07:10:53.770",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456437,1752649853781,-16846.02,0.00021917,2,"2025-07-16T07:10:53.781",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456439,1752649853791,-460.0,0.00021917,2,"2025-07-16T07:10:53.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456441,1752649853800,-460.0,0.00021917,2,"2025-07-16T07:10:53.800",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456443,1752649853810,-536.29,0.00021917,2,"2025-07-16T07:10:53.810",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456444,1752649853819,-2977.53,0.00021917,2,"2025-07-16T07:10:53.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456446,1752649853829,-460.0,0.00021917,2,"2025-07-16T07:10:53.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456449,1752649853838,-460.0,0.00021917,2,"2025-07-16T07:10:53.838",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456450,1752649853848,-460.0,0.00021917,2,"2025-07-16T07:10:53.848",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456452,1752649853858,-2376.49,0.00021917,2,"2025-07-16T07:10:53.858",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456455,1752649853867,-670.08,0.00021917,2,"2025-07-16T07:10:53.867",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456456,1752649853877,-460.0,0.00021917,2,"2025-07-16T07:10:53.877",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456459,1752649853887,-460.0,0.00021917,2,"2025-07-16T07:10:53.887",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456461,1752649853896,-932.03,0.00021917,2,"2025-07-16T07:10:53.896",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456462,1752649853906,-460.0,0.00021917,2,"2025-07-16T07:10:53.906",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456465,1752649853916,-3095.982178,0.00021917,2,"2025-07-16T07:10:53.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456467,1752649853926,-841.8,0.00021917,2,"2025-07-16T07:10:53.926",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456469,1752649853935,-745.4,0.00021917,2,"2025-07-16T07:10:53.935",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456471,1752649853945,-152.839817,0.00021917,2,"2025-07-16T07:10:53.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456473,1752649853955,-745.4,0.00021917,2,"2025-07-16T07:10:53.955",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456475,1752649853966,-603.97,0.00021917,2,"2025-07-16T07:10:53.966",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456477,1752649853976,-3948.98,0.00021917,2,"2025-07-16T07:10:53.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456479,1752649853985,-745.4,0.00021917,2,"2025-07-16T07:10:53.985",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456481,1752649853995,-745.4,0.00021917,2,"2025-07-16T07:10:53.995",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456483,1752649854013,-745.4,0.00021917,2,"2025-07-16T07:10:54.013",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456486,1752649854025,-745.4,0.00021917,2,"2025-07-16T07:10:54.025",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456488,1752649854035,-460.0,0.00021917,2,"2025-07-16T07:10:54.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456490,1752649854045,-158.061984,0.00021917,2,"2025-07-16T07:10:54.045",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456492,1752649854056,-461.48885521,0.00021917,2,"2025-07-16T07:10:54.056",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456494,1752649854066,-745.4,0.00021917,2,"2025-07-16T07:10:54.066",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456496,1752649854076,-745.4,0.00021917,2,"2025-07-16T07:10:54.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456498,1752649854086,-460.0,0.00021917,2,"2025-07-16T07:10:54.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456500,1752649854095,-745.4,0.00021917,2,"2025-07-16T07:10:54.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456502,1752649854105,-745.4,0.00021917,2,"2025-07-16T07:10:54.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456504,1752649854115,-460.0,0.00021917,2,"2025-07-16T07:10:54.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456506,1752649854125,-5412.69,0.00021917,2,"2025-07-16T07:10:54.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456508,1752649854135,-460.0,0.00021917,2,"2025-07-16T07:10:54.135",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456510,1752649854144,-745.4,0.00021917,2,"2025-07-16T07:10:54.144",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456512,1752649854154,-745.4,0.00021917,2,"2025-07-16T07:10:54.154",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456514,1752649854164,-1310.32,0.00021917,2,"2025-07-16T07:10:54.164",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456516,1752649854174,-1544.34,0.00021917,2,"2025-07-16T07:10:54.174",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456518,1752649854184,-462.39797071,0.00021917,2,"2025-07-16T07:10:54.184",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456520,1752649854194,-465.01,0.00021917,2,"2025-07-16T07:10:54.194",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456522,1752649854204,-6825.57,0.00021917,2,"2025-07-16T07:10:54.204",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456524,1752649854214,-500.0,0.00021917,2,"2025-07-16T07:10:54.214",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456526,1752649854224,-1646.47,0.00021917,2,"2025-07-16T07:10:54.224",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456528,1752649854234,-500.0,0.00021917,2,"2025-07-16T07:10:54.234",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456530,1752649854243,-5661.1,0.00021917,2,"2025-07-16T07:10:54.243",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456532,1752649854253,-7256.48,0.00021917,2,"2025-07-16T07:10:54.253",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456534,1752649854263,-3585.030585,0.00021917,2,"2025-07-16T07:10:54.263",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456536,1752649854273,-460.0,0.00021917,2,"2025-07-16T07:10:54.273",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456538,1752649854283,-6259.44,0.00021917,2,"2025-07-16T07:10:54.283",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456540,1752649854293,-7759.6,0.00021917,2,"2025-07-16T07:10:54.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456542,1752649854304,-460.0,0.00021917,2,"2025-07-16T07:10:54.304",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456544,1752649854314,-3685.813571,0.00021917,2,"2025-07-16T07:10:54.314",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456546,1752649854324,-460.0,0.00021917,2,"2025-07-16T07:10:54.324",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456548,1752649854334,-460.0,0.00021917,2,"2025-07-16T07:10:54.334",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456550,1752649854343,-4706.97,0.00021917,2,"2025-07-16T07:10:54.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456552,1752649854354,-493.28762496,0.00021917,2,"2025-07-16T07:10:54.354",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456554,1752649854364,-860.15,0.00021917,2,"2025-07-16T07:10:54.364",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456556,1752649854374,-460.0,0.00021917,2,"2025-07-16T07:10:54.374",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456558,1752649854383,-4520.63,0.00021917,2,"2025-07-16T07:10:54.383",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456560,1752649854393,-468.62,0.00021917,2,"2025-07-16T07:10:54.393",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456562,1752649854403,-460.0,0.00021917,2,"2025-07-16T07:10:54.403",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456564,1752649854414,-460.0,0.00021917,2,"2025-07-16T07:10:54.414",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456566,1752649854423,-460.0,0.00021917,2,"2025-07-16T07:10:54.423",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456568,1752649854433,-9817.49,0.00021917,2,"2025-07-16T07:10:54.433",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456571,1752649854443,-2029.75,0.00021917,2,"2025-07-16T07:10:54.443",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456573,1752649854459,-460.0,0.00021917,2,"2025-07-16T07:10:54.459",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456575,1752649854469,-979.81,0.00021917,2,"2025-07-16T07:10:54.469",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456577,1752649854482,-500.80628056,0.00021917,2,"2025-07-16T07:10:54.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456579,1752649854493,-13282.66,0.00021917,2,"2025-07-16T07:10:54.493",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456582,1752649854506,-588.21,0.00021917,2,"2025-07-16T07:10:54.506",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456583,1752649854516,-460.0,0.00021917,2,"2025-07-16T07:10:54.516",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456586,1752649854526,-1614.65,0.00021917,2,"2025-07-16T07:10:54.526",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456587,1752649854536,-460.0,0.00021917,2,"2025-07-16T07:10:54.536",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456588,1752649854546,-727.33,0.00021917,2,"2025-07-16T07:10:54.546",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456589,1752649854556,-460.0,0.00021917,2,"2025-07-16T07:10:54.556",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456590,1752649854567,-5233.83,0.00021917,2,"2025-07-16T07:10:54.567",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456591,1752649854577,-460.0,0.00021917,2,"2025-07-16T07:10:54.577",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456592,1752649854586,-460.0,0.00021917,2,"2025-07-16T07:10:54.586",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456593,1752649854595,-992.01,0.00021917,2,"2025-07-16T07:10:54.595",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456594,1752649854603,-1674.03,0.00021917,2,"2025-07-16T07:10:54.603",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456595,1752649854613,-488.47,0.00021917,2,"2025-07-16T07:10:54.613",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456596,1752649854622,-147622.26,0.00021917,2,"2025-07-16T07:10:54.622",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456597,1752649854632,-2839.84,0.00021917,2,"2025-07-16T07:10:54.632",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456598,1752649854642,-1013.65,0.00021917,2,"2025-07-16T07:10:54.642",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456599,1752649854652,-1792.36,0.00021917,2,"2025-07-16T07:10:54.652",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456600,1752649854662,-460.0,0.00021917,2,"2025-07-16T07:10:54.662",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456601,1752649854672,-5923.58,0.00021917,2,"2025-07-16T07:10:54.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456602,1752649854682,-555.78,0.00021917,2,"2025-07-16T07:10:54.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456603,1752649854692,-460.0,0.00021917,2,"2025-07-16T07:10:54.692",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456604,1752649854704,-5825.2,0.00021917,2,"2025-07-16T07:10:54.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456606,1752649854714,-3994.52,0.00021917,2,"2025-07-16T07:10:54.714",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456608,1752649854724,-3745.04,0.00021917,2,"2025-07-16T07:10:54.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456610,1752649854735,-460.0,0.00021917,2,"2025-07-16T07:10:54.735",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456612,1752649854744,-553.07,0.00021917,2,"2025-07-16T07:10:54.744",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456614,1752649854755,-388.48162828,0.00021917,2,"2025-07-16T07:10:54.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456616,1752649854766,-460.0,0.00021917,2,"2025-07-16T07:10:54.766",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456618,1752649854776,-460.0,0.00021917,2,"2025-07-16T07:10:54.776",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456620,1752649854786,-558.52,0.00021917,2,"2025-07-16T07:10:54.786",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456622,1752649854797,-500.0,0.00021917,2,"2025-07-16T07:10:54.797",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456624,1752649854807,-500.0,0.00021917,2,"2025-07-16T07:10:54.807",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456626,1752649854816,-801.08,0.00021917,2,"2025-07-16T07:10:54.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456628,1752649854826,-460.0,0.00021917,2,"2025-07-16T07:10:54.826",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456630,1752649854836,-7304.9,0.00021917,2,"2025-07-16T07:10:54.836",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456632,1752649854846,-460.0,0.00021917,2,"2025-07-16T07:10:54.846",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456634,1752649854856,-460.0,0.00021917,2,"2025-07-16T07:10:54.856",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456635,1752649854867,-13380.66,0.00021917,2,"2025-07-16T07:10:54.867",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456636,1752649854876,-460.0,0.00021917,2,"2025-07-16T07:10:54.876",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456637,1752649854886,-8235.46,0.00021917,2,"2025-07-16T07:10:54.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456638,1752649854896,-1242.42,0.00021917,2,"2025-07-16T07:10:54.896",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456639,1752649854910,-8849.43,0.00021917,2,"2025-07-16T07:10:54.910",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456640,1752649854920,-500.0,0.00021917,2,"2025-07-16T07:10:54.920",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456641,1752649854931,-500.0,0.00021917,2,"2025-07-16T07:10:54.931",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456642,1752649854940,-500.0,0.00021917,2,"2025-07-16T07:10:54.940",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456643,1752649854951,-500.0,0.00021917,2,"2025-07-16T07:10:54.951",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456644,1752649854962,-500.0,0.00021917,2,"2025-07-16T07:10:54.962",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456645,1752649854972,-500.0,0.00021917,2,"2025-07-16T07:10:54.972",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456646,1752649854983,-460.0,0.00021917,2,"2025-07-16T07:10:54.983",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456647,1752649854993,-500.0,0.00021917,2,"2025-07-16T07:10:54.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456649,1752649855003,-1169.98,0.00021917,2,"2025-07-16T07:10:55.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456651,1752649855014,-862.49,0.00021917,2,"2025-07-16T07:10:55.014",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456653,1752649855024,-500.0,0.00021917,2,"2025-07-16T07:10:55.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456655,1752649855034,-460.0,0.00021917,2,"2025-07-16T07:10:55.034",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456657,1752649855043,-460.0,0.00021917,2,"2025-07-16T07:10:55.043",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456659,1752649855054,-460.0,0.00021917,2,"2025-07-16T07:10:55.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456661,1752649855064,-460.0,0.00021917,2,"2025-07-16T07:10:55.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456663,1752649855074,-526.21928872,0.00021917,2,"2025-07-16T07:10:55.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456665,1752649855084,-7476.76,0.00021917,2,"2025-07-16T07:10:55.084",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456667,1752649855094,-460.0,0.00021917,2,"2025-07-16T07:10:55.094",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456669,1752649855104,-15321.27,0.00021917,2,"2025-07-16T07:10:55.104",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456671,1752649855115,-809.51,0.00021917,2,"2025-07-16T07:10:55.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456673,1752649855125,-3822.0,0.00021917,2,"2025-07-16T07:10:55.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456674,1752649855135,-1088.91,0.00021917,2,"2025-07-16T07:10:55.135",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456675,1752649855145,-4920.14,0.00021917,2,"2025-07-16T07:10:55.145",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456676,1752649855155,-151.0,0.00021917,2,"2025-07-16T07:10:55.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456677,1752649855165,-460.0,0.00021917,2,"2025-07-16T07:10:55.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456678,1752649855176,-460.0,0.00021917,2,"2025-07-16T07:10:55.176",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456679,1752649855186,-573.82,0.00021917,2,"2025-07-16T07:10:55.186",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456680,1752649855196,-1089.06,0.00021917,2,"2025-07-16T07:10:55.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456681,1752649855206,-1746.59,0.00021917,2,"2025-07-16T07:10:55.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456682,1752649855217,-460.0,0.00021917,2,"2025-07-16T07:10:55.217",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456683,1752649855227,-2093.7,0.00021917,2,"2025-07-16T07:10:55.227",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456684,1752649855237,-503.68,0.00021917,2,"2025-07-16T07:10:55.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456685,1752649855248,-460.0,0.00021917,2,"2025-07-16T07:10:55.248",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456686,1752649855258,-2200.75,0.00021917,2,"2025-07-16T07:10:55.258",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456687,1752649855269,-552.12,0.00021917,2,"2025-07-16T07:10:55.269",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456688,1752649855279,-151.0,0.00021917,2,"2025-07-16T07:10:55.279",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456689,1752649855289,-1878.59,0.00021917,2,"2025-07-16T07:10:55.289",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456690,1752649855300,-10184.18,0.00021917,2,"2025-07-16T07:10:55.300",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456691,1752649855310,-5904.37,0.00021917,2,"2025-07-16T07:10:55.310",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456692,1752649855321,-858.23,0.00021917,2,"2025-07-16T07:10:55.321",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456693,1752649855331,-460.0,0.00021917,2,"2025-07-16T07:10:55.331",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456694,1752649855341,-460.0,0.00021917,2,"2025-07-16T07:10:55.341",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456695,1752649855353,-460.0,0.00021917,2,"2025-07-16T07:10:55.353",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456696,1752649855363,-460.0,0.00021917,2,"2025-07-16T07:10:55.363",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456697,1752649855373,-460.0,0.00021917,2,"2025-07-16T07:10:55.373",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456698,1752649855383,-460.0,0.00021917,2,"2025-07-16T07:10:55.383",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456699,1752649855393,-12328.49,0.00021917,2,"2025-07-16T07:10:55.393",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456700,1752649855403,-22180.99,0.00021917,2,"2025-07-16T07:10:55.403",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456701,1752649855413,-18231.22,0.00021917,2,"2025-07-16T07:10:55.413",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456702,1752649855423,-752.74,0.00021917,2,"2025-07-16T07:10:55.423",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456703,1752649855433,-4623.26,0.00021917,2,"2025-07-16T07:10:55.433",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456704,1752649855443,-551.52,0.00021917,2,"2025-07-16T07:10:55.443",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456705,1752649855454,-5064.4,0.00021917,2,"2025-07-16T07:10:55.454",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456706,1752649855464,-460.0,0.00021917,2,"2025-07-16T07:10:55.464",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456707,1752649855474,-460.0,0.00021917,2,"2025-07-16T07:10:55.474",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456708,1752649855490,-1876.99,0.00021917,2,"2025-07-16T07:10:55.490",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456709,1752649855500,-499.38,0.00021917,2,"2025-07-16T07:10:55.500",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456710,1752649855511,-14461.97,0.00021917,2,"2025-07-16T07:10:55.511",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456711,1752649855522,-1925.3,0.00021917,2,"2025-07-16T07:10:55.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456712,1752649855533,-1644.06,0.00021917,2,"2025-07-16T07:10:55.533",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456713,1752649855543,-460.0,0.00021917,2,"2025-07-16T07:10:55.543",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456714,1752649855554,-151.0,0.00021917,2,"2025-07-16T07:10:55.554",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456715,1752649855564,-1544.24,0.00021917,2,"2025-07-16T07:10:55.564",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456716,1752649855574,-3023.62,0.00021917,2,"2025-07-16T07:10:55.574",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456717,1752649855584,-3077.63,0.00021917,2,"2025-07-16T07:10:55.584",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456718,1752649855594,-475.91,0.00021917,2,"2025-07-16T07:10:55.594",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456719,1752649855604,-1427.28,0.00021917,2,"2025-07-16T07:10:55.604",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456720,1752649855614,-460.0,0.00021917,2,"2025-07-16T07:10:55.614",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456721,1752649855625,-460.0,0.00021917,2,"2025-07-16T07:10:55.625",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456722,1752649855636,-5734.21,0.00021917,2,"2025-07-16T07:10:55.636",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456723,1752649855646,-460.0,0.00021917,2,"2025-07-16T07:10:55.646",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456724,1752649855658,-151.0,0.00021917,2,"2025-07-16T07:10:55.658",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456725,1752649855668,-1546.09,0.00021917,2,"2025-07-16T07:10:55.668",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456726,1752649855677,-151.0,0.00021917,2,"2025-07-16T07:10:55.677",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456727,1752649855688,-2584.2,0.00021917,2,"2025-07-16T07:10:55.688",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456728,1752649855698,-799.53,0.00021917,2,"2025-07-16T07:10:55.698",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456729,1752649855708,-460.0,0.00021917,2,"2025-07-16T07:10:55.708",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456731,1752649855718,-5279.96,0.00021917,2,"2025-07-16T07:10:55.718",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456733,1752649855728,-687.55,0.00021917,2,"2025-07-16T07:10:55.728",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456734,1752649855738,-1956.06,0.00021917,2,"2025-07-16T07:10:55.738",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456735,1752649855748,-5603.96,0.00021917,2,"2025-07-16T07:10:55.748",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456736,1752649855758,-1641.51,0.00021917,2,"2025-07-16T07:10:55.758",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456737,1752649855769,-460.0,0.00021917,2,"2025-07-16T07:10:55.769",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456738,1752649855778,-460.0,0.00021917,2,"2025-07-16T07:10:55.778",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456739,1752649855789,-460.0,0.00021917,2,"2025-07-16T07:10:55.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456740,1752649855799,-2152.64,0.00021917,2,"2025-07-16T07:10:55.799",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456741,1752649855809,-709.49,0.00021917,2,"2025-07-16T07:10:55.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456742,1752649855819,-460.0,0.00021917,2,"2025-07-16T07:10:55.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456743,1752649855829,-2584.59,0.00021917,2,"2025-07-16T07:10:55.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456744,1752649855839,-460.0,0.00021917,2,"2025-07-16T07:10:55.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456745,1752649855850,-596.68,0.00021917,2,"2025-07-16T07:10:55.850",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456746,1752649855860,-460.0,0.00021917,2,"2025-07-16T07:10:55.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456747,1752649855870,-1265.22,0.00021917,2,"2025-07-16T07:10:55.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456748,1752649855880,-6862.55,0.00021917,2,"2025-07-16T07:10:55.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456749,1752649855890,-2942.27,0.00021917,2,"2025-07-16T07:10:55.890",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456750,1752649855900,-460.0,0.00021917,2,"2025-07-16T07:10:55.900",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456751,1752649855910,-485.08,0.00021917,2,"2025-07-16T07:10:55.910",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456752,1752649855920,-460.0,0.00021917,2,"2025-07-16T07:10:55.920",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456753,1752649855930,-869.698443,0.00021917,2,"2025-07-16T07:10:55.930",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456754,1752649855940,-1842.38,0.00021917,2,"2025-07-16T07:10:55.940",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456755,1752649855951,-3343.59,0.00021917,2,"2025-07-16T07:10:55.951",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456756,1752649855961,-3673.69,0.00021917,2,"2025-07-16T07:10:55.961",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456759,1752649855971,-460.0,0.00021917,2,"2025-07-16T07:10:55.971",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456761,1752649855981,-10934.96,0.00021917,2,"2025-07-16T07:10:55.981",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456763,1752649855992,-1679.68,0.00021917,2,"2025-07-16T07:10:55.992",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456765,1752649856002,-659.48,0.00021917,2,"2025-07-16T07:10:56.002",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456767,1752649856012,-2151.76,0.00021917,2,"2025-07-16T07:10:56.012",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456769,1752649856022,-2120.23,0.00021917,2,"2025-07-16T07:10:56.022",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456771,1752649856032,-166.49185769,0.00021917,2,"2025-07-16T07:10:56.032",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456773,1752649856042,-869.698443,0.00021917,2,"2025-07-16T07:10:56.042",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456775,1752649856052,-1279.87,0.00021917,2,"2025-07-16T07:10:56.052",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456777,1752649856061,-3605.26,0.00021917,2,"2025-07-16T07:10:56.061",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456779,1752649856072,-6424.2,0.00021917,2,"2025-07-16T07:10:56.072",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456781,1752649856082,-460.0,0.00021917,2,"2025-07-16T07:10:56.082",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456783,1752649856091,-537.07,0.00021917,2,"2025-07-16T07:10:56.091",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456785,1752649856101,-508.61,0.00021917,2,"2025-07-16T07:10:56.101",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456787,1752649856111,-1375.33,0.00021917,2,"2025-07-16T07:10:56.111",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456789,1752649856121,-5397.84,0.00021917,2,"2025-07-16T07:10:56.121",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456791,1752649856131,-2333.07,0.00021917,2,"2025-07-16T07:10:56.131",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456793,1752649856141,-460.0,0.00021917,2,"2025-07-16T07:10:56.141",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456795,1752649856151,-460.0,0.00021917,2,"2025-07-16T07:10:56.151",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456797,1752649856161,-460.0,0.00021917,2,"2025-07-16T07:10:56.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456799,1752649856171,-460.0,0.00021917,2,"2025-07-16T07:10:56.171",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456801,1752649856181,-460.0,0.00021917,2,"2025-07-16T07:10:56.181",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456803,1752649856191,-598.74,0.00021917,2,"2025-07-16T07:10:56.191",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456805,1752649856201,-4706.99,0.00021917,2,"2025-07-16T07:10:56.201",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456807,1752649856211,-460.0,0.00021917,2,"2025-07-16T07:10:56.211",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456809,1752649856222,-460.0,0.00021917,2,"2025-07-16T07:10:56.222",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456810,1752649856231,-3910.76,0.00021917,2,"2025-07-16T07:10:56.231",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456811,1752649856243,-911.55,0.00021917,2,"2025-07-16T07:10:56.243",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456812,1752649856257,-589.02,0.00021917,2,"2025-07-16T07:10:56.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456813,1752649856268,-1096.89,0.00021917,2,"2025-07-16T07:10:56.268",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456814,1752649856277,-460.0,0.00021917,2,"2025-07-16T07:10:56.277",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456815,1752649856287,-5664.2,0.00021917,2,"2025-07-16T07:10:56.287",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456816,1752649856297,-1305.62,0.00021917,2,"2025-07-16T07:10:56.297",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456817,1752649856306,-460.0,0.00021917,2,"2025-07-16T07:10:56.306",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456818,1752649856316,-460.0,0.00021917,2,"2025-07-16T07:10:56.316",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456819,1752649856326,-565.67,0.00021917,2,"2025-07-16T07:10:56.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456820,1752649856336,-4954.72,0.00021917,2,"2025-07-16T07:10:56.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456821,1752649856345,-1615.68,0.00021917,2,"2025-07-16T07:10:56.345",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456822,1752649856355,-460.0,0.00021917,2,"2025-07-16T07:10:56.355",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456823,1752649856573,-460.0,0.00021917,2,"2025-07-16T07:10:56.573",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456824,1752649856583,-2573.17,0.00021917,2,"2025-07-16T07:10:56.583",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456825,1752649856592,-1434.53,0.00021917,2,"2025-07-16T07:10:56.592",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456826,1752649856602,-568.67,0.00021917,2,"2025-07-16T07:10:56.602",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456827,1752649856612,-2996.73,0.00021917,2,"2025-07-16T07:10:56.612",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456828,1752649856623,-171.76906243,0.00021917,2,"2025-07-16T07:10:56.623",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456829,1752649856633,-460.0,0.00021917,2,"2025-07-16T07:10:56.633",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456830,1752649856643,-460.0,0.00021917,2,"2025-07-16T07:10:56.643",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456831,1752649856653,-32411.52,0.00021917,2,"2025-07-16T07:10:56.653",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456832,1752649856663,-1516.91,0.00021917,2,"2025-07-16T07:10:56.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456833,1752649856672,-460.0,0.00021917,2,"2025-07-16T07:10:56.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456834,1752649856682,-6717.79,0.00021917,2,"2025-07-16T07:10:56.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456835,1752649856692,-460.0,0.00021917,2,"2025-07-16T07:10:56.692",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456836,1752649856702,-460.0,0.00021917,2,"2025-07-16T07:10:56.702",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456837,1752649856712,-460.0,0.00021917,2,"2025-07-16T07:10:56.712",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456838,1752649856722,-3185.3,0.00021917,2,"2025-07-16T07:10:56.722",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456839,1752649856732,-460.0,0.00021917,2,"2025-07-16T07:10:56.732",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456840,1752649856743,-7291.58,0.00021917,2,"2025-07-16T07:10:56.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456841,1752649856755,-2978.48,0.00021917,2,"2025-07-16T07:10:56.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456842,1752649856772,-954.51,0.00021917,2,"2025-07-16T07:10:56.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456843,1752649856782,-220.02074381,0.00021917,2,"2025-07-16T07:10:56.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456844,1752649856792,-550.67709717,0.00021917,2,"2025-07-16T07:10:56.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456845,1752649856803,-2224.58,0.00021917,2,"2025-07-16T07:10:56.803",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456846,1752649856813,-460.0,0.00021917,2,"2025-07-16T07:10:56.813",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456847,1752649856823,-460.0,0.00021917,2,"2025-07-16T07:10:56.823",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456848,1752649856834,-2034.76,0.00021917,2,"2025-07-16T07:10:56.834",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456849,1752649856844,-1658.04,0.00021917,2,"2025-07-16T07:10:56.844",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456850,1752649856854,-476.35,0.00021917,2,"2025-07-16T07:10:56.854",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456851,1752649856864,-460.0,0.00021917,2,"2025-07-16T07:10:56.864",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456852,1752649856874,-460.0,0.00021917,2,"2025-07-16T07:10:56.874",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456853,1752649856884,-460.0,0.00021917,2,"2025-07-16T07:10:56.884",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456854,1752649856894,-4684.92,0.00021917,2,"2025-07-16T07:10:56.894",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456855,1752649856904,-8120.17,0.00021917,2,"2025-07-16T07:10:56.904",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456856,1752649856914,-4319.86,0.00021917,2,"2025-07-16T07:10:56.914",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456857,1752649856924,-5674.03,0.00021917,2,"2025-07-16T07:10:56.924",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456858,1752649856934,-533.56711352,0.00021917,2,"2025-07-16T07:10:56.934",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456859,1752649856944,-7943.17,0.00021917,2,"2025-07-16T07:10:56.944",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456860,1752649856954,-460.0,0.00021917,2,"2025-07-16T07:10:56.954",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456861,1752649856964,-3172.91,0.00021917,2,"2025-07-16T07:10:56.964",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456862,1752649856974,-460.0,0.00021917,2,"2025-07-16T07:10:56.974",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456863,1752649856984,-1969.16,0.00021917,2,"2025-07-16T07:10:56.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456864,1752649856993,-488.14,0.00021917,2,"2025-07-16T07:10:56.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456865,1752649857003,-3360.53,0.00021917,2,"2025-07-16T07:10:57.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456866,1752649857015,-3815.59,0.00021917,2,"2025-07-16T07:10:57.015",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456867,1752649857025,-904.52,0.00021917,2,"2025-07-16T07:10:57.025",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456868,1752649857035,-11126.91,0.00021917,2,"2025-07-16T07:10:57.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456869,1752649857045,-1963.72,0.00021917,2,"2025-07-16T07:10:57.045",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456870,1752649857055,-460.0,0.00021917,2,"2025-07-16T07:10:57.055",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456871,1752649857065,-1886.8,0.00021917,2,"2025-07-16T07:10:57.065",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456872,1752649857074,-7192.45,0.00021917,2,"2025-07-16T07:10:57.074",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456873,1752649857085,-460.0,0.00021917,2,"2025-07-16T07:10:57.085",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456874,1752649857095,-757.87,0.00021917,2,"2025-07-16T07:10:57.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456875,1752649857105,-460.0,0.00021917,2,"2025-07-16T07:10:57.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456876,1752649857115,-3188.58,0.00021917,2,"2025-07-16T07:10:57.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456877,1752649857125,-778.76,0.00021917,2,"2025-07-16T07:10:57.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456878,1752649857135,-18481.23,0.00021917,2,"2025-07-16T07:10:57.135",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456879,1752649857144,-4093.79,0.00021917,2,"2025-07-16T07:10:57.144",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456880,1752649857154,-460.0,0.00021917,2,"2025-07-16T07:10:57.154",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456881,1752649857164,-3580.95,0.00021917,2,"2025-07-16T07:10:57.164",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456882,1752649857174,-3314.74,0.00021917,2,"2025-07-16T07:10:57.174",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456883,1752649857185,-1132.91,0.00021917,2,"2025-07-16T07:10:57.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456884,1752649857194,-503.90124771,0.00021917,2,"2025-07-16T07:10:57.194",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456885,1752649857204,-1107.13,0.00021917,2,"2025-07-16T07:10:57.204",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456886,1752649857214,-2045.2,0.00021917,2,"2025-07-16T07:10:57.214",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456887,1752649857224,-460.0,0.00021917,2,"2025-07-16T07:10:57.224",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456888,1752649857233,-460.77137677,0.00021917,2,"2025-07-16T07:10:57.233",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456889,1752649857243,-460.0,0.00021917,2,"2025-07-16T07:10:57.243",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456890,1752649857254,-7580.11,0.00021917,2,"2025-07-16T07:10:57.254",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456891,1752649857263,-2216.8,0.00021917,2,"2025-07-16T07:10:57.263",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456892,1752649857274,-877.21,0.00021917,2,"2025-07-16T07:10:57.274",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456893,1752649857284,-460.0,0.00021917,2,"2025-07-16T07:10:57.284",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456894,1752649857293,-151.0,0.00021917,2,"2025-07-16T07:10:57.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456895,1752649857302,-17868.94,0.00021917,2,"2025-07-16T07:10:57.302",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456896,1752649857312,-7570.65,0.00021917,2,"2025-07-16T07:10:57.312",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456897,1752649857322,-460.0,0.00021917,2,"2025-07-16T07:10:57.322",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456898,1752649857332,-460.72055114,0.00021917,2,"2025-07-16T07:10:57.332",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456899,1752649857342,-5201.55,0.00021917,2,"2025-07-16T07:10:57.342",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456900,1752649857352,-460.0,0.00021917,2,"2025-07-16T07:10:57.352",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456901,1752649857361,-1979.31,0.00021917,2,"2025-07-16T07:10:57.361",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456902,1752649857371,-621.983823,0.00021917,2,"2025-07-16T07:10:57.371",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456903,1752649857380,-460.0,0.00021917,2,"2025-07-16T07:10:57.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456904,1752649857394,-7483.24,0.00021917,2,"2025-07-16T07:10:57.394",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456905,1752649857410,-1148.63,0.00021917,2,"2025-07-16T07:10:57.410",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456906,1752649857420,-460.0,0.00021917,2,"2025-07-16T07:10:57.420",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456907,1752649857429,-685.93,0.00021917,2,"2025-07-16T07:10:57.429",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456908,1752649857439,-460.0,0.00021917,2,"2025-07-16T07:10:57.439",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456909,1752649857449,-460.0,0.00021917,2,"2025-07-16T07:10:57.449",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456910,1752649857458,-461.71328183,0.00021917,2,"2025-07-16T07:10:57.458",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456911,1752649857469,-460.0,0.00021917,2,"2025-07-16T07:10:57.469",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456912,1752649857480,-460.0,0.00021917,2,"2025-07-16T07:10:57.480",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456913,1752649857491,-534.25,0.00021917,2,"2025-07-16T07:10:57.491",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456914,1752649857501,-6781.48,0.00021917,2,"2025-07-16T07:10:57.501",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456915,1752649857510,-11017.37,0.00021917,2,"2025-07-16T07:10:57.510",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456916,1752649857520,-621.983823,0.00021917,2,"2025-07-16T07:10:57.520",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456917,1752649857530,-461.47069613,0.00021917,2,"2025-07-16T07:10:57.530",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456918,1752649857540,-1363.1,0.00021917,2,"2025-07-16T07:10:57.540",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456919,1752649857550,-5652.08,0.00021917,2,"2025-07-16T07:10:57.550",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456920,1752649857562,-151.858535,0.00021917,2,"2025-07-16T07:10:57.562",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456921,1752649857573,-499.54,0.00021917,2,"2025-07-16T07:10:57.573",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456922,1752649857583,-151.0,0.00021917,2,"2025-07-16T07:10:57.583",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456923,1752649857593,-151.0,0.00021917,2,"2025-07-16T07:10:57.593",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456924,1752649857604,-460.0,0.00021917,2,"2025-07-16T07:10:57.604",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456925,1752649857614,-460.0,0.00021917,2,"2025-07-16T07:10:57.614",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456926,1752649857624,-5000.0,0.00021918,2,"2025-07-16T07:10:57.624",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456927,1752649857634,-201.95522269,0.00021918,2,"2025-07-16T07:10:57.634",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456928,1752649857644,-150.0,0.00021918,2,"2025-07-16T07:10:57.644",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456929,1752649857655,-150.0,0.00021919,2,"2025-07-16T07:10:57.655",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456930,1752649857665,-150.0,0.00021923,2,"2025-07-16T07:10:57.665",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456931,1752649857675,-150.0,0.00021926,2,"2025-07-16T07:10:57.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456932,1752649857685,-150.0,0.00021926,2,"2025-07-16T07:10:57.685",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456933,1752649857695,-1121.54827395,0.00021927,2,"2025-07-16T07:10:57.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456934,1752649857704,-150.0,0.00021933,2,"2025-07-16T07:10:57.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456935,1752649857714,-150.0,0.00021939,2,"2025-07-16T07:10:57.714",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456936,1752649857724,-150.0,0.00021942,2,"2025-07-16T07:10:57.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456937,1752649857737,-200.0,0.00021946,2,"2025-07-16T07:10:57.737",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456938,1752649857747,-500.0,0.00021953,2,"2025-07-16T07:10:57.747",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456939,1752649857757,-841.05,0.00021953,2,"2025-07-16T07:10:57.757",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456940,1752649857768,-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.768",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456941,1752649857778,-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.778",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456942,1752649857789,-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456943,1752649857799,-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.799",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456944,1752649857809,-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456945,1752649857819,-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456946,1752649857829,-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456947,1752649857839,-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456948,1752649857849,-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456949,1752649857859,-3776.95744318,0.00021954,4,"2025-07-16T07:10:57.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456950,1752649858103,-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.103",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456951,1752649858114,-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.114",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456952,1752649858125,-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456953,1752649858135,-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.135",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456954,1752649858145,-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.145",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456955,1752649858155,-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456956,1752649858165,-3776.95744318,0.00021954,4,"2025-07-16T07:10:58.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456957,1752649858175,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.175",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456958,1752649858186,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.186",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456959,1752649858196,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456960,1752649858206,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456961,1752649858216,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.216",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456962,1752649858226,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.226",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456963,1752649858237,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456964,1752649858247,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.247",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456965,1752649858257,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456966,1752649858268,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.268",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456967,1752649858279,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.279",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456968,1752649858288,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.288",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456969,1752649858298,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.298",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456970,1752649858309,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.309",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456971,1752649858319,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.319",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456972,1752649858329,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.329",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456973,1752649858339,-3855.02701549,0.00021954,4,"2025-07-16T07:10:58.339",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456974,1752649858350,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.350",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456975,1752649858360,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.360",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456976,1752649858371,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.371",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456977,1752649858382,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456978,1752649858393,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.393",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456979,1752649858404,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.404",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456980,1752649858414,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.414",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456981,1752649858423,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.423",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456982,1752649858432,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.432",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456983,1752649858442,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.442",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456984,1752649858452,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.452",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456985,1752649858462,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.462",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456986,1752649858471,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.471",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456987,1752649858484,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.484",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456988,1752649858493,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.493",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456989,1752649858503,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456990,1752649858513,-4130.82834616,0.00021954,4,"2025-07-16T07:10:58.513",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456991,1752649858523,-226.65347383,0.00021954,2,"2025-07-16T07:10:58.523",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456992,1752649858532,-4402.69667745,0.00021954,2,"2025-07-16T07:10:58.532",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456993,1752649858542,-160.9001406,0.00021954,2,"2025-07-16T07:10:58.542",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456994,1752649858552,-5958.01157054,0.00021954,2,"2025-07-16T07:10:58.552",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456995,1752649858562,-1181.2474321,0.00021954,2,"2025-07-16T07:10:58.562",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456996,1752649858572,-654.83902404,0.00021954,2,"2025-07-16T07:10:58.572",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456997,1752649858582,-166.75489778,0.00021954,4,"2025-07-16T07:10:58.582",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456998,1752649858591,-277.03669582,0.00021954,2,"2025-07-16T07:10:58.591",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372456999,1752649858601,-150.0,0.00021955,2,"2025-07-16T07:10:58.601",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457000,1752649858611,-150.0,0.00021956,2,"2025-07-16T07:10:58.611",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457001,1752649858620,-150.0,0.00021957,2,"2025-07-16T07:10:58.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457002,1752649858630,-150.0,0.00021959,2,"2025-07-16T07:10:58.630",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457003,1752649858639,-150.0,0.00021961,2,"2025-07-16T07:10:58.639",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457004,1752649858649,-150.0,0.00021961,2,"2025-07-16T07:10:58.649",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457005,1752649858659,-1290.03855029,0.00021969,6,"2025-07-16T07:10:58.659",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457006,1752649858669,-500.0,0.00021969,2,"2025-07-16T07:10:58.669",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457007,1752649858678,-1675.84725157,0.00021969,2,"2025-07-16T07:10:58.678",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457008,1752649858688,-151.296929,0.0002197,7,"2025-07-16T07:10:58.688",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457009,1752649858698,-151.0,0.0002197,7,"2025-07-16T07:10:58.698",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457010,1752649858708,-151.0,0.0002197,7,"2025-07-16T07:10:58.708",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457011,1752649858717,-151.0,0.0002197,7,"2025-07-16T07:10:58.717",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457012,1752649858731,-151.0,0.0002197,7,"2025-07-16T07:10:58.731",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457013,1752649858741,-175.669267,0.0002197,7,"2025-07-16T07:10:58.741",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457014,1752649858751,-175.669267,0.0002197,7,"2025-07-16T07:10:58.751",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457015,1752649858761,-500.0,0.00021972,2,"2025-07-16T07:10:58.761",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457016,1752649858772,-672.14,0.00021972,2,"2025-07-16T07:10:58.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457017,1752649858782,-500.0,0.00021972,2,"2025-07-16T07:10:58.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457018,1752649858793,-500.0,0.00021972,2,"2025-07-16T07:10:58.793",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457019,1752649858803,-645.52834518,0.00021973,2,"2025-07-16T07:10:58.803",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457020,1752649858812,-506.97899802,0.00021973,2,"2025-07-16T07:10:58.812",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457021,1752649858822,-500.0,0.00021973,2,"2025-07-16T07:10:58.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457022,1752649858832,-500.0,0.00021973,2,"2025-07-16T07:10:58.832",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457023,1752649858843,-504.08184407,0.00021973,2,"2025-07-16T07:10:58.843",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457024,1752649858852,-500.0,0.00021973,2,"2025-07-16T07:10:58.852",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457025,1752649858864,-500.0,0.00021973,2,"2025-07-16T07:10:58.864",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457026,1752649858876,-500.0,0.00021973,2,"2025-07-16T07:10:58.876",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457027,1752649858886,-500.0,0.00021973,2,"2025-07-16T07:10:58.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457028,1752649858896,-500.0,0.00021973,2,"2025-07-16T07:10:58.896",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457029,1752649858906,-500.0,0.00021973,2,"2025-07-16T07:10:58.906",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457030,1752649858916,-500.0,0.00021973,2,"2025-07-16T07:10:58.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457031,1752649858925,-500.0,0.00021973,2,"2025-07-16T07:10:58.925",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457032,1752649858935,-500.0,0.00021973,2,"2025-07-16T07:10:58.935",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457033,1752649858945,-501.17518061,0.00021973,2,"2025-07-16T07:10:58.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457034,1752649858954,-501.10542618,0.00021973,2,"2025-07-16T07:10:58.954",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457035,1752649858964,-150.0,0.00021975,2,"2025-07-16T07:10:58.964",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457036,1752649858974,-150.0,0.00021978,2,"2025-07-16T07:10:58.974",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457037,1752649858984,-150.0,0.00021983,2,"2025-07-16T07:10:58.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457038,1752649858994,-150.0,0.00021998,2,"2025-07-16T07:10:58.994",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457039,1752649859004,-745.4,0.00021999,2,"2025-07-16T07:10:59.004",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457040,1752649859014,-1621.0,0.00022,2,"2025-07-16T07:10:59.014",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457041,1752649859024,-2018.524215,0.00022,2,"2025-07-16T07:10:59.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457042,1752649859034,-670.23,0.00022,2,"2025-07-16T07:10:59.034",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457043,1752649859044,-500.0,0.00022,2,"2025-07-16T07:10:59.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457044,1752649859054,-500.0,0.00022,2,"2025-07-16T07:10:59.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457045,1752649859063,-500.0,0.00022,2,"2025-07-16T07:10:59.063",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457046,1752649859073,-500.0,0.00022,2,"2025-07-16T07:10:59.073",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457047,1752649859083,-500.0,0.00022,2,"2025-07-16T07:10:59.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457048,1752649859093,-500.0,0.00022,2,"2025-07-16T07:10:59.093",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457049,1752649859103,-500.0,0.00022,2,"2025-07-16T07:10:59.103",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457050,1752649859112,-500.0,0.00022,2,"2025-07-16T07:10:59.112",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457051,1752649859122,-500.0,0.00022,2,"2025-07-16T07:10:59.122",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457052,1752649859133,-361.0,0.00022,2,"2025-07-16T07:10:59.133",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457053,1752649859143,-840.0,0.00022,2,"2025-07-16T07:10:59.143",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457054,1752649859153,-3776.95744318,0.00022006,4,"2025-07-16T07:10:59.153",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457055,1752649859163,-3855.02701549,0.00022006,4,"2025-07-16T07:10:59.163",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457056,1752649859173,-4130.82834616,0.00022006,4,"2025-07-16T07:10:59.173",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457057,1752649859183,-150.0,0.00022006,2,"2025-07-16T07:10:59.183",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457058,1752649859193,-150.0,0.00022006,2,"2025-07-16T07:10:59.193",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457059,1752649859203,-150.0,0.00022008,2,"2025-07-16T07:10:59.203",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457060,1752649859213,-327.9233043,0.00022008,2,"2025-07-16T07:10:59.213",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457061,1752649859222,-150.0,0.00022009,2,"2025-07-16T07:10:59.222",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457062,1752649859232,-150.0,0.00022011,2,"2025-07-16T07:10:59.232",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457063,1752649859242,-1000.0,0.00022012,2,"2025-07-16T07:10:59.242",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457064,1752649859252,-150.0,0.00022018,2,"2025-07-16T07:10:59.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457065,1752649859263,-150.0,0.00022019,2,"2025-07-16T07:10:59.263",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457066,1752649859272,-150.0,0.0002202,2,"2025-07-16T07:10:59.272",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457067,1752649859282,-150.0,0.00022021,2,"2025-07-16T07:10:59.282",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457068,1752649859293,-150.0,0.00022021,2,"2025-07-16T07:10:59.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457069,1752649859303,-151.0,0.00022024,2,"2025-07-16T07:10:59.303",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457070,1752649859313,-150.0,0.00022025,2,"2025-07-16T07:10:59.313",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457071,1752649859323,-308.0,0.00022026,2,"2025-07-16T07:10:59.323",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457072,1752649859333,-150.0,0.00022028,2,"2025-07-16T07:10:59.333",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457073,1752649859343,-150.0,0.00022032,2,"2025-07-16T07:10:59.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457074,1752649859353,-1121.54827395,0.00022036,2,"2025-07-16T07:10:59.353",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457075,1752649859362,-150.0,0.00022039,2,"2025-07-16T07:10:59.362",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457076,1752649859372,-150.0,0.00022039,2,"2025-07-16T07:10:59.372",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457077,1752649859382,-208.0,0.0002204,2,"2025-07-16T07:10:59.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457078,1752649859391,-164.27653644,0.00022044,2,"2025-07-16T07:10:59.391",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457079,1752649859401,-150.0,0.00022047,2,"2025-07-16T07:10:59.401",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457080,1752649859411,-841.05,0.00022049,2,"2025-07-16T07:10:59.411",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457081,1752649859421,-150.0,0.00022049,2,"2025-07-16T07:10:59.421",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457082,1752649859430,-150.0,0.00022051,2,"2025-07-16T07:10:59.430",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457083,1752649859440,-150.0,0.00022051,2,"2025-07-16T07:10:59.440",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457084,1752649859450,-150.0,0.00022052,2,"2025-07-16T07:10:59.450",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457085,1752649859460,-500.0,0.00022053,2,"2025-07-16T07:10:59.460",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457086,1752649859470,-500.0,0.00022053,2,"2025-07-16T07:10:59.470",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457087,1752649859484,-385.70572082,0.00022053,2,"2025-07-16T07:10:59.484",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457088,1752649859494,-500.0,0.00022053,2,"2025-07-16T07:10:59.494",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457089,1752649859504,-500.0,0.00022053,2,"2025-07-16T07:10:59.504",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457090,1752649859513,-500.0,0.00022053,2,"2025-07-16T07:10:59.513",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457091,1752649859523,-500.0,0.00022053,2,"2025-07-16T07:10:59.523",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457092,1752649859533,-500.0,0.00022053,2,"2025-07-16T07:10:59.533",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457093,1752649859543,-500.0,0.00022053,2,"2025-07-16T07:10:59.543",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457094,1752649859553,-500.0,0.00022053,2,"2025-07-16T07:10:59.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457095,1752649859564,-151.0,0.00022053,7,"2025-07-16T07:10:59.564",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457096,1752649859574,-151.0,0.00022053,7,"2025-07-16T07:10:59.574",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457097,1752649859584,-672.14,0.00022053,2,"2025-07-16T07:10:59.584",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457098,1752649859594,-672.14,0.00022053,2,"2025-07-16T07:10:59.594",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457099,1752649859605,-672.14,0.00022053,2,"2025-07-16T07:10:59.605",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457100,1752649859615,-672.14,0.00022053,2,"2025-07-16T07:10:59.615",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457101,1752649859624,-672.14,0.00022053,2,"2025-07-16T07:10:59.624",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457102,1752649859634,-672.14,0.00022053,2,"2025-07-16T07:10:59.634",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457103,1752649859644,-672.14,0.00022053,2,"2025-07-16T07:10:59.644",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457104,1752649859654,-300.0,0.00022053,2,"2025-07-16T07:10:59.654",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457105,1752649859663,-841.05,0.00022053,2,"2025-07-16T07:10:59.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457106,1752649859674,-841.05,0.00022053,2,"2025-07-16T07:10:59.674",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457107,1752649859684,-841.05,0.00022053,2,"2025-07-16T07:10:59.684",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457108,1752649859695,-841.05,0.00022053,2,"2025-07-16T07:10:59.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457109,1752649859704,-841.05,0.00022053,2,"2025-07-16T07:10:59.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457110,1752649859714,-841.05,0.00022053,2,"2025-07-16T07:10:59.714",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457111,1752649859724,-841.05,0.00022053,2,"2025-07-16T07:10:59.724",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457112,1752649859733,-841.05,0.00022053,2,"2025-07-16T07:10:59.733",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457113,1752649859743,-841.13025427,0.00022053,2,"2025-07-16T07:10:59.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457114,1752649859753,-151.253959,0.00022053,7,"2025-07-16T07:10:59.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457115,1752649859764,-151.0,0.00022053,7,"2025-07-16T07:10:59.764",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457116,1752649859774,-151.0,0.00022053,7,"2025-07-16T07:10:59.774",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457117,1752649859783,-151.0,0.00022053,7,"2025-07-16T07:10:59.783",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457118,1752649859793,-151.0,0.00022053,2,"2025-07-16T07:10:59.793",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457119,1752649859803,-298.101703,0.00022053,7,"2025-07-16T07:10:59.803",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457120,1752649859812,-298.101703,0.00022053,7,"2025-07-16T07:10:59.812",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457121,1752649859822,-1776.457186,0.00022053,7,"2025-07-16T07:10:59.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457122,1752649859831,-1776.457186,0.00022053,7,"2025-07-16T07:10:59.831",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457123,1752649859841,-151.0,0.00022053,7,"2025-07-16T07:10:59.841",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457124,1752649859851,-151.0,0.00022053,7,"2025-07-16T07:10:59.851",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457125,1752649859861,-500.0,0.00022053,2,"2025-07-16T07:10:59.861",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457126,1752649859871,-500.0,0.00022053,2,"2025-07-16T07:10:59.871",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457127,1752649859881,-500.0,0.00022053,2,"2025-07-16T07:10:59.881",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457128,1752649859890,-607.11076354,0.00022053,2,"2025-07-16T07:10:59.890",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457129,1752649859899,-745.4,0.00022053,2,"2025-07-16T07:10:59.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457130,1752649859909,-745.4,0.00022053,2,"2025-07-16T07:10:59.909",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457131,1752649859918,-745.4,0.00022053,2,"2025-07-16T07:10:59.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457132,1752649859928,-745.4,0.00022053,2,"2025-07-16T07:10:59.928",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457133,1752649859938,-745.4,0.00022053,2,"2025-07-16T07:10:59.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457134,1752649859947,-745.4,0.00022053,2,"2025-07-16T07:10:59.947",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457135,1752649859957,-745.4,0.00022053,2,"2025-07-16T07:10:59.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457136,1752649859966,-151.0,0.00022053,7,"2025-07-16T07:10:59.966",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457137,1752649859976,-151.0,0.00022053,7,"2025-07-16T07:10:59.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457138,1752649859986,-500.0,0.00022053,2,"2025-07-16T07:10:59.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457139,1752649859996,-151.0,0.00022053,7,"2025-07-16T07:10:59.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457140,1752649860006,-153.57698,0.00022053,7,"2025-07-16T07:11:00.006",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457141,1752649860017,-150.0,0.00022053,2,"2025-07-16T07:11:00.017",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457142,1752649860027,-174.84070238,0.00022053,2,"2025-07-16T07:11:00.027",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457143,1752649860037,-151.0,0.00022054,7,"2025-07-16T07:11:00.037",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457144,1752649860047,-151.0,0.00022054,7,"2025-07-16T07:11:00.047",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457145,1752649860057,-151.0,0.00022054,7,"2025-07-16T07:11:00.057",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457146,1752649860067,-151.0,0.00022054,7,"2025-07-16T07:11:00.067",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457147,1752649860076,-301.717814,0.00022054,7,"2025-07-16T07:11:00.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457148,1752649860086,-151.0,0.00022054,7,"2025-07-16T07:11:00.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457149,1752649860096,-212.616188,0.00022054,7,"2025-07-16T07:11:00.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457150,1752649860106,-212.616188,0.00022054,7,"2025-07-16T07:11:00.106",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457151,1752649860116,-212.616188,0.00022054,7,"2025-07-16T07:11:00.116",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457152,1752649860127,-212.616188,0.00022054,7,"2025-07-16T07:11:00.127",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457153,1752649860137,-1000.0,0.00022054,2,"2025-07-16T07:11:00.137",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457154,1752649860147,-460.0,0.00022054,2,"2025-07-16T07:11:00.147",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457155,1752649860157,-460.0,0.00022054,2,"2025-07-16T07:11:00.157",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457156,1752649860167,-151.0,0.00022054,7,"2025-07-16T07:11:00.167",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457157,1752649860177,-460.0,0.00022054,2,"2025-07-16T07:11:00.177",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457158,1752649860186,-598.62,0.00022054,2,"2025-07-16T07:11:00.186",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457159,1752649860196,-511.69,0.00022054,2,"2025-07-16T07:11:00.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457160,1752649860206,-184.14818,0.00022054,7,"2025-07-16T07:11:00.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457161,1752649860216,-184.14818,0.00022054,7,"2025-07-16T07:11:00.216",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457162,1752649860226,-184.14818,0.00022054,7,"2025-07-16T07:11:00.226",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457163,1752649860236,-184.14818,0.00022054,7,"2025-07-16T07:11:00.236",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457164,1752649860247,-1239.7,0.00022054,2,"2025-07-16T07:11:00.247",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457165,1752649860258,-151.0,0.00022054,7,"2025-07-16T07:11:00.258",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457166,1752649860273,-151.0,0.00022054,7,"2025-07-16T07:11:00.273",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457167,1752649860638,-151.0,0.00022054,7,"2025-07-16T07:11:00.638",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457168,1752649860652,-151.0,0.00022054,7,"2025-07-16T07:11:00.652",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457169,1752649860663,-151.0,0.00022054,7,"2025-07-16T07:11:00.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457170,1752649860672,-151.0,0.00022054,7,"2025-07-16T07:11:00.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457171,1752649860682,-151.0,0.00022054,7,"2025-07-16T07:11:00.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457172,1752649860691,-814.18,0.00022054,2,"2025-07-16T07:11:00.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457173,1752649860701,-460.0,0.00022054,2,"2025-07-16T07:11:00.701",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457174,1752649860710,-460.0,0.00022054,2,"2025-07-16T07:11:00.710",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457175,1752649860720,-460.0,0.00022054,2,"2025-07-16T07:11:00.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457176,1752649860729,-151.0,0.00022054,7,"2025-07-16T07:11:00.729",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457177,1752649860739,-273.080682,0.00022054,7,"2025-07-16T07:11:00.739",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457178,1752649860748,-533.86,0.00022054,2,"2025-07-16T07:11:00.748",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457179,1752649860758,-151.0,0.00022054,7,"2025-07-16T07:11:00.758",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457180,1752649860771,-226.184216,0.00022054,7,"2025-07-16T07:11:00.771",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457181,1752649860781,-226.184216,0.00022054,7,"2025-07-16T07:11:00.781",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457182,1752649860791,-226.184216,0.00022054,7,"2025-07-16T07:11:00.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457183,1752649860801,-226.184216,0.00022054,7,"2025-07-16T07:11:00.801",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457184,1752649860811,-177.171007,0.00022054,7,"2025-07-16T07:11:00.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457185,1752649860822,-156.585107,0.00022054,7,"2025-07-16T07:11:00.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457186,1752649860831,-156.585107,0.00022054,7,"2025-07-16T07:11:00.831",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457187,1752649860841,-156.585107,0.00022054,7,"2025-07-16T07:11:00.841",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457188,1752649860850,-156.585107,0.00022054,7,"2025-07-16T07:11:00.850",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457189,1752649860860,-151.0,0.00022054,7,"2025-07-16T07:11:00.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457190,1752649860869,-151.0,0.00022054,7,"2025-07-16T07:11:00.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457191,1752649860879,-177.171007,0.00022054,7,"2025-07-16T07:11:00.879",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457192,1752649860889,-460.0,0.00022054,2,"2025-07-16T07:11:00.889",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457193,1752649860899,-177.171007,0.00022054,7,"2025-07-16T07:11:00.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457194,1752649860908,-177.171007,0.00022054,7,"2025-07-16T07:11:00.908",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457195,1752649860918,-181.944592,0.00022054,7,"2025-07-16T07:11:00.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457196,1752649860928,-181.944592,0.00022054,7,"2025-07-16T07:11:00.928",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457197,1752649860938,-460.0,0.00022054,2,"2025-07-16T07:11:00.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457198,1752649860947,-181.944592,0.00022054,7,"2025-07-16T07:11:00.947",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457199,1752649860957,-181.944592,0.00022054,7,"2025-07-16T07:11:00.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457200,1752649860967,-679.16,0.00022054,2,"2025-07-16T07:11:00.967",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457201,1752649860977,-460.0,0.00022054,2,"2025-07-16T07:11:00.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457202,1752649860986,-151.0,0.00022054,7,"2025-07-16T07:11:00.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457203,1752649860996,-460.0,0.00022054,2,"2025-07-16T07:11:00.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457204,1752649861006,-460.0,0.00022054,2,"2025-07-16T07:11:01.006",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457205,1752649861017,-460.0,0.00022054,2,"2025-07-16T07:11:01.017",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457206,1752649861026,-460.0,0.00022054,2,"2025-07-16T07:11:01.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457207,1752649861036,-704.52,0.00022054,2,"2025-07-16T07:11:01.036",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457208,1752649861045,-460.0,0.00022054,2,"2025-07-16T07:11:01.045",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457209,1752649861055,-460.0,0.00022054,2,"2025-07-16T07:11:01.055",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457210,1752649861065,-257.22585,0.00022054,7,"2025-07-16T07:11:01.065",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457211,1752649861075,-460.0,0.00022054,2,"2025-07-16T07:11:01.075",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457212,1752649861085,-151.0,0.00022054,7,"2025-07-16T07:11:01.085",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457213,1752649861095,-151.0,0.00022054,7,"2025-07-16T07:11:01.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457214,1752649861104,-151.0,0.00022054,7,"2025-07-16T07:11:01.104",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457215,1752649861116,-151.0,0.00022054,7,"2025-07-16T07:11:01.116",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457216,1752649861125,-460.0,0.00022054,2,"2025-07-16T07:11:01.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457217,1752649861135,-460.0,0.00022054,2,"2025-07-16T07:11:01.135",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457218,1752649861145,-151.0,0.00022054,7,"2025-07-16T07:11:01.145",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457219,1752649861155,-151.0,0.00022054,7,"2025-07-16T07:11:01.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457220,1752649861165,-460.0,0.00022054,2,"2025-07-16T07:11:01.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457221,1752649861175,-460.0,0.00022054,2,"2025-07-16T07:11:01.175",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457222,1752649861185,-460.0,0.00022054,2,"2025-07-16T07:11:01.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457223,1752649861195,-151.0,0.00022054,7,"2025-07-16T07:11:01.195",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457224,1752649861205,-151.0,0.00022054,7,"2025-07-16T07:11:01.205",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457225,1752649861215,-460.0,0.00022054,2,"2025-07-16T07:11:01.215",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457226,1752649861225,-151.0,0.00022054,7,"2025-07-16T07:11:01.225",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457227,1752649861235,-151.0,0.00022054,7,"2025-07-16T07:11:01.235",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457228,1752649861245,-152.847074,0.00022054,7,"2025-07-16T07:11:01.245",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457229,1752649861255,-151.0,0.00022054,7,"2025-07-16T07:11:01.255",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457230,1752649861265,-460.0,0.00022054,2,"2025-07-16T07:11:01.265",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457231,1752649861274,-460.0,0.00022054,2,"2025-07-16T07:11:01.274",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457232,1752649861283,-460.0,0.00022054,2,"2025-07-16T07:11:01.283",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457233,1752649861294,-151.0,0.00022054,7,"2025-07-16T07:11:01.294",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457234,1752649861304,-1553.78,0.00022054,2,"2025-07-16T07:11:01.304",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457235,1752649861314,-151.0,0.00022054,7,"2025-07-16T07:11:01.314",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457236,1752649861324,-248.96763861,0.00022054,2,"2025-07-16T07:11:01.324",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457237,1752649861334,-151.532438,0.00022054,7,"2025-07-16T07:11:01.334",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457238,1752649861343,-460.0,0.00022054,2,"2025-07-16T07:11:01.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457239,1752649861353,-501.82,0.00022054,2,"2025-07-16T07:11:01.353",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457240,1752649861363,-884.36,0.00022054,2,"2025-07-16T07:11:01.363",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457241,1752649861372,-151.0,0.00022054,7,"2025-07-16T07:11:01.372",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457242,1752649861382,-151.0,0.00022054,7,"2025-07-16T07:11:01.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457243,1752649861391,-493.05370651,0.00022054,2,"2025-07-16T07:11:01.391",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457244,1752649861402,-1511.57,0.00022054,2,"2025-07-16T07:11:01.402",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457245,1752649861412,-460.0,0.00022054,2,"2025-07-16T07:11:01.412",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457246,1752649861422,-460.0,0.00022054,2,"2025-07-16T07:11:01.422",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457247,1752649861432,-460.0,0.00022054,2,"2025-07-16T07:11:01.432",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457248,1752649861441,-515.5,0.00022054,2,"2025-07-16T07:11:01.441",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457249,1752649861451,-823.43,0.00022054,2,"2025-07-16T07:11:01.451",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457250,1752649861461,-1258.33853,0.00022054,7,"2025-07-16T07:11:01.461",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457251,1752649861470,-1258.33853,0.00022054,7,"2025-07-16T07:11:01.470",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457252,1752649861482,-784.12,0.00022054,2,"2025-07-16T07:11:01.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457253,1752649861494,-1258.33853,0.00022054,7,"2025-07-16T07:11:01.494",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457254,1752649861503,-460.0,0.00022054,2,"2025-07-16T07:11:01.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457255,1752649861515,-1258.33853,0.00022054,7,"2025-07-16T07:11:01.515",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457256,1752649861527,-430.91846146,0.00022054,2,"2025-07-16T07:11:01.527",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457257,1752649861537,-151.0,0.00022054,7,"2025-07-16T07:11:01.537",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457258,1752649861548,-151.0,0.00022054,7,"2025-07-16T07:11:01.548",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457259,1752649861558,-526.16404302,0.00022054,2,"2025-07-16T07:11:01.558",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457260,1752649861568,-460.0,0.00022054,2,"2025-07-16T07:11:01.568",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457261,1752649861578,-992.54,0.00022054,2,"2025-07-16T07:11:01.578",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457262,1752649861587,-460.0,0.00022054,2,"2025-07-16T07:11:01.587",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457263,1752649861597,-495.08,0.00022054,2,"2025-07-16T07:11:01.597",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457264,1752649861607,-460.0,0.00022054,2,"2025-07-16T07:11:01.607",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457265,1752649861616,-192.77679141,0.00022054,2,"2025-07-16T07:11:01.616",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457266,1752649861626,-462.97335058,0.00022054,2,"2025-07-16T07:11:01.626",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457267,1752649861636,-1577.03,0.00022054,2,"2025-07-16T07:11:01.636",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457268,1752649861646,-578.03,0.00022054,2,"2025-07-16T07:11:01.646",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457269,1752649861656,-991.08,0.00022054,2,"2025-07-16T07:11:01.656",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457270,1752649861666,-482.68,0.00022054,2,"2025-07-16T07:11:01.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457271,1752649861675,-160.064543,0.00022054,7,"2025-07-16T07:11:01.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457272,1752649861684,-160.064543,0.00022054,7,"2025-07-16T07:11:01.684",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457273,1752649861694,-151.0,0.00022054,7,"2025-07-16T07:11:01.694",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457274,1752649861704,-460.0,0.00022054,2,"2025-07-16T07:11:01.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457275,1752649861714,-151.0,0.00022054,7,"2025-07-16T07:11:01.714",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457276,1752649861723,-460.0,0.00022054,2,"2025-07-16T07:11:01.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457277,1752649861733,-160.064543,0.00022054,7,"2025-07-16T07:11:01.733",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457278,1752649861743,-160.064543,0.00022054,7,"2025-07-16T07:11:01.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457279,1752649861752,-460.0,0.00022054,2,"2025-07-16T07:11:01.752",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457280,1752649861762,-912.69,0.00022054,2,"2025-07-16T07:11:01.762",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457281,1752649861776,-151.0,0.00022054,7,"2025-07-16T07:11:01.776",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457282,1752649861786,-151.0,0.00022054,7,"2025-07-16T07:11:01.786",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457283,1752649861796,-151.0,0.00022054,7,"2025-07-16T07:11:01.796",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457284,1752649861806,-151.0,0.00022054,7,"2025-07-16T07:11:01.806",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457285,1752649861816,-151.0,0.00022054,7,"2025-07-16T07:11:01.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457286,1752649861826,-151.0,0.00022054,7,"2025-07-16T07:11:01.826",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457287,1752649861836,-151.0,0.00022054,7,"2025-07-16T07:11:01.836",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457288,1752649861846,-151.0,0.00022054,7,"2025-07-16T07:11:01.846",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457289,1752649861856,-460.0,0.00022054,2,"2025-07-16T07:11:01.856",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457290,1752649861865,-460.0,0.00022054,2,"2025-07-16T07:11:01.865",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457291,1752649861875,-151.0,0.00022054,7,"2025-07-16T07:11:01.875",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457292,1752649861886,-530.64,0.00022054,2,"2025-07-16T07:11:01.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457293,1752649861895,-460.0,0.00022054,2,"2025-07-16T07:11:01.895",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457294,1752649861905,-460.0,0.00022054,2,"2025-07-16T07:11:01.905",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457295,1752649861916,-151.0,0.00022054,7,"2025-07-16T07:11:01.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457296,1752649861925,-162.084367,0.00022054,7,"2025-07-16T07:11:01.925",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457297,1752649861935,-784.52,0.00022054,2,"2025-07-16T07:11:01.935",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457298,1752649861945,-464.3567246,0.00022054,2,"2025-07-16T07:11:01.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457299,1752649861956,-462.94,0.00022054,2,"2025-07-16T07:11:01.956",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457300,1752649861966,-460.0,0.00022054,2,"2025-07-16T07:11:01.966",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457301,1752649861977,-460.0,0.00022054,2,"2025-07-16T07:11:01.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457302,1752649861987,-988.33,0.00022054,2,"2025-07-16T07:11:01.987",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457303,1752649861998,-803.35,0.00022054,2,"2025-07-16T07:11:01.998",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457304,1752649862007,-460.0,0.00022054,2,"2025-07-16T07:11:02.007",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457305,1752649862020,-460.0,0.00022054,2,"2025-07-16T07:11:02.020",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457306,1752649862030,-460.0,0.00022054,2,"2025-07-16T07:11:02.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457307,1752649862040,-460.0,0.00022054,2,"2025-07-16T07:11:02.040",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457308,1752649862050,-834.72,0.00022054,2,"2025-07-16T07:11:02.050",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457309,1752649862060,-460.0,0.00022054,2,"2025-07-16T07:11:02.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457310,1752649862070,-460.0,0.00022054,2,"2025-07-16T07:11:02.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457311,1752649862080,-460.0,0.00022054,2,"2025-07-16T07:11:02.080",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457312,1752649862090,-460.0,0.00022054,2,"2025-07-16T07:11:02.090",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457313,1752649862100,-460.0,0.00022054,2,"2025-07-16T07:11:02.100",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457314,1752649862109,-460.0,0.00022054,2,"2025-07-16T07:11:02.109",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457315,1752649862119,-151.0,0.00022054,7,"2025-07-16T07:11:02.119",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457316,1752649862128,-151.0,0.00022054,7,"2025-07-16T07:11:02.128",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457317,1752649862139,-460.0,0.00022054,2,"2025-07-16T07:11:02.139",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457318,1752649862151,-460.0,0.00022054,2,"2025-07-16T07:11:02.151",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457319,1752649862161,-460.0,0.00022054,2,"2025-07-16T07:11:02.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457320,1752649862171,-151.0,0.00022054,7,"2025-07-16T07:11:02.171",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457321,1752649862181,-460.0,0.00022054,2,"2025-07-16T07:11:02.181",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457322,1752649862191,-151.0,0.00022054,7,"2025-07-16T07:11:02.191",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457323,1752649862200,-783.54,0.00022054,2,"2025-07-16T07:11:02.200",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457324,1752649862210,-151.0,0.00022054,7,"2025-07-16T07:11:02.210",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457325,1752649862220,-460.0,0.00022054,2,"2025-07-16T07:11:02.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457326,1752649862231,-460.0,0.00022054,2,"2025-07-16T07:11:02.231",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457327,1752649862241,-1313.58,0.00022054,2,"2025-07-16T07:11:02.241",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457328,1752649862251,-460.0,0.00022054,2,"2025-07-16T07:11:02.251",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457329,1752649862261,-460.0,0.00022054,2,"2025-07-16T07:11:02.261",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457330,1752649862274,-717.43,0.00022054,2,"2025-07-16T07:11:02.274",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457331,1752649862284,-1334.98,0.00022054,2,"2025-07-16T07:11:02.284",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457332,1752649862294,-175.669267,0.00022054,7,"2025-07-16T07:11:02.294",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457333,1752649862304,-175.669267,0.00022054,7,"2025-07-16T07:11:02.304",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457334,1752649862314,-463.62740714,0.00022054,2,"2025-07-16T07:11:02.314",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457335,1752649862324,-1194.41,0.00022054,2,"2025-07-16T07:11:02.324",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457336,1752649862334,-175.669267,0.00022054,7,"2025-07-16T07:11:02.334",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457337,1752649862343,-175.669267,0.00022054,7,"2025-07-16T07:11:02.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457338,1752649862352,-460.0,0.00022054,2,"2025-07-16T07:11:02.352",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457339,1752649862362,-802.45,0.00022054,2,"2025-07-16T07:11:02.362",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457340,1752649862373,-2860.37,0.00022054,2,"2025-07-16T07:11:02.373",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457341,1752649862384,-460.0,0.00022054,2,"2025-07-16T07:11:02.384",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457342,1752649862396,-462.14202721,0.00022054,2,"2025-07-16T07:11:02.396",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457343,1752649862406,-151.0,0.00022054,7,"2025-07-16T07:11:02.406",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457344,1752649862416,-461.32401831,0.00022054,2,"2025-07-16T07:11:02.416",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457345,1752649862425,-728.62,0.00022054,2,"2025-07-16T07:11:02.425",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457346,1752649862435,-460.0,0.00022054,2,"2025-07-16T07:11:02.435",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457347,1752649862444,-507.19,0.00022054,2,"2025-07-16T07:11:02.444",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457348,1752649862455,-577.91,0.00022054,2,"2025-07-16T07:11:02.455",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457349,1752649862464,-151.0,0.00022054,7,"2025-07-16T07:11:02.464",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457350,1752649862475,-151.0,0.00022054,7,"2025-07-16T07:11:02.475",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457351,1752649862488,-460.0,0.00022054,2,"2025-07-16T07:11:02.488",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457352,1752649862498,-935.27,0.00022054,2,"2025-07-16T07:11:02.498",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457353,1752649862508,-627.14,0.00022054,2,"2025-07-16T07:11:02.508",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457354,1752649862521,-911.4,0.00022054,2,"2025-07-16T07:11:02.521",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457355,1752649862531,-460.0,0.00022054,2,"2025-07-16T07:11:02.531",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457356,1752649862540,-151.0,0.00022054,7,"2025-07-16T07:11:02.540",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457357,1752649862549,-269.564517,0.00022054,7,"2025-07-16T07:11:02.549",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457358,1752649862561,-460.0,0.00022054,2,"2025-07-16T07:11:02.561",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457359,1752649862571,-460.0,0.00022054,2,"2025-07-16T07:11:02.571",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457360,1752649862583,-460.0,0.00022054,2,"2025-07-16T07:11:02.583",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457361,1752649862593,-460.0,0.00022054,2,"2025-07-16T07:11:02.593",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457362,1752649862603,-460.0,0.00022054,2,"2025-07-16T07:11:02.603",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457363,1752649862613,-460.0,0.00022054,2,"2025-07-16T07:11:02.613",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457364,1752649862622,-460.0,0.00022054,2,"2025-07-16T07:11:02.622",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457365,1752649862632,-460.0,0.00022054,2,"2025-07-16T07:11:02.632",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457366,1752649862642,-975.55,0.00022054,2,"2025-07-16T07:11:02.642",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457367,1752649862651,-468.23,0.00022054,2,"2025-07-16T07:11:02.651",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457368,1752649862661,-460.0,0.00022054,2,"2025-07-16T07:11:02.661",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457369,1752649862671,-460.0,0.00022054,2,"2025-07-16T07:11:02.671",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457370,1752649862681,-460.0,0.00022054,2,"2025-07-16T07:11:02.681",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457371,1752649862690,-553.9,0.00022054,2,"2025-07-16T07:11:02.690",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457372,1752649862699,-460.0,0.00022054,2,"2025-07-16T07:11:02.699",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457373,1752649862709,-508.69,0.00022054,2,"2025-07-16T07:11:02.709",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457374,1752649862718,-715.3,0.00022054,2,"2025-07-16T07:11:02.718",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457375,1752649862728,-575.23,0.00022054,2,"2025-07-16T07:11:02.728",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457376,1752649862738,-460.0,0.00022054,2,"2025-07-16T07:11:02.738",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457377,1752649862747,-460.0,0.00022054,2,"2025-07-16T07:11:02.747",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457378,1752649862757,-502.01,0.00022054,2,"2025-07-16T07:11:02.757",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457379,1752649862768,-1125.08,0.00022054,2,"2025-07-16T07:11:02.768",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457380,1752649862778,-457.42,0.00022054,2,"2025-07-16T07:11:02.778",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457381,1752649862788,-460.0,0.00022054,2,"2025-07-16T07:11:02.788",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457382,1752649862798,-460.0,0.00022054,2,"2025-07-16T07:11:02.798",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457383,1752649862807,-461.82,0.00022054,2,"2025-07-16T07:11:02.807",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457384,1752649862818,-460.0,0.00022054,2,"2025-07-16T07:11:02.818",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457385,1752649862827,-722.95,0.00022054,2,"2025-07-16T07:11:02.827",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457386,1752649862837,-460.0,0.00022054,2,"2025-07-16T07:11:02.837",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457387,1752649862847,-1501.77,0.00022054,2,"2025-07-16T07:11:02.847",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457388,1752649862857,-460.0,0.00022054,2,"2025-07-16T07:11:02.857",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457389,1752649862867,-1245.76,0.00022054,2,"2025-07-16T07:11:02.867",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457390,1752649862877,-460.0,0.00022054,2,"2025-07-16T07:11:02.877",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457391,1752649862886,-460.0,0.00022054,2,"2025-07-16T07:11:02.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457392,1752649862895,-276.25260016,0.00022054,2,"2025-07-16T07:11:02.895",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457393,1752649862905,-275.99985865,0.00022054,2,"2025-07-16T07:11:02.905",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457394,1752649862914,-1345.7,0.00022054,2,"2025-07-16T07:11:02.914",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457395,1752649862924,-546.51,0.00022054,2,"2025-07-16T07:11:02.924",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457396,1752649862934,-460.0,0.00022054,2,"2025-07-16T07:11:02.934",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457397,1752649862943,-462.31976494,0.00022054,2,"2025-07-16T07:11:02.943",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457398,1752649862952,-460.0,0.00022054,2,"2025-07-16T07:11:02.952",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457399,1752649862962,-222.58554164,0.00022054,2,"2025-07-16T07:11:02.962",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457400,1752649862973,-596.08,0.00022054,2,"2025-07-16T07:11:02.973",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457401,1752649862984,-460.0,0.00022054,2,"2025-07-16T07:11:02.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457402,1752649862995,-460.0,0.00022054,2,"2025-07-16T07:11:02.995",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457403,1752649863005,-460.0,0.00022054,2,"2025-07-16T07:11:03.005",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457404,1752649863016,-460.0,0.00022054,2,"2025-07-16T07:11:03.016",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457405,1752649863026,-1090.55,0.00022054,2,"2025-07-16T07:11:03.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457406,1752649863036,-151.0,0.00022054,7,"2025-07-16T07:11:03.036",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457407,1752649863047,-151.0,0.00022054,7,"2025-07-16T07:11:03.047",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457408,1752649863058,-460.0,0.00022054,2,"2025-07-16T07:11:03.058",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457409,1752649863069,-460.0,0.00022054,2,"2025-07-16T07:11:03.069",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457410,1752649863180,-151.0,0.00022054,7,"2025-07-16T07:11:03.180",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457411,1752649863190,-151.0,0.00022054,7,"2025-07-16T07:11:03.190",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457412,1752649863201,-496.33,0.00022054,2,"2025-07-16T07:11:03.201",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457413,1752649863211,-462.4035856,0.00022054,2,"2025-07-16T07:11:03.211",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457414,1752649863221,-479.45,0.00022054,2,"2025-07-16T07:11:03.221",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457415,1752649863231,-1043.61,0.00022054,2,"2025-07-16T07:11:03.231",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457416,1752649863240,-461.63219347,0.00022054,2,"2025-07-16T07:11:03.240",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457417,1752649863250,-463.2396678,0.00022054,2,"2025-07-16T07:11:03.250",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457418,1752649863261,-1935.25,0.00022054,2,"2025-07-16T07:11:03.261",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457419,1752649863272,-460.0,0.00022054,2,"2025-07-16T07:11:03.272",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457420,1752649863284,-460.0,0.00022054,2,"2025-07-16T07:11:03.284",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457421,1752649863294,-460.0,0.00022054,2,"2025-07-16T07:11:03.294",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457422,1752649863305,-460.0,0.00022054,2,"2025-07-16T07:11:03.305",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457423,1752649863315,-763.36,0.00022054,2,"2025-07-16T07:11:03.315",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457424,1752649863325,-731.55,0.00022054,2,"2025-07-16T07:11:03.325",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457425,1752649863335,-460.0,0.00022054,2,"2025-07-16T07:11:03.335",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457426,1752649863345,-462.63349962,0.00022054,2,"2025-07-16T07:11:03.345",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457427,1752649863354,-460.0,0.00022054,2,"2025-07-16T07:11:03.354",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457428,1752649863364,-460.0,0.00022054,2,"2025-07-16T07:11:03.364",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457429,1752649863374,-460.0,0.00022054,2,"2025-07-16T07:11:03.374",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457430,1752649863384,-460.0,0.00022054,2,"2025-07-16T07:11:03.384",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457431,1752649863394,-460.0,0.00022054,2,"2025-07-16T07:11:03.394",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457432,1752649863403,-636.67,0.00022054,2,"2025-07-16T07:11:03.403",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457433,1752649863413,-2842.23,0.00022054,2,"2025-07-16T07:11:03.413",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457434,1752649863423,-462.71561339,0.00022054,2,"2025-07-16T07:11:03.423",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457435,1752649863433,-154.871895,0.00022054,7,"2025-07-16T07:11:03.433",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457436,1752649863443,-1164.48,0.00022054,2,"2025-07-16T07:11:03.443",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457437,1752649863452,-2073.55,0.00022054,2,"2025-07-16T07:11:03.452",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457438,1752649863462,-460.0,0.00022054,2,"2025-07-16T07:11:03.462",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457439,1752649863472,-460.0,0.00022054,2,"2025-07-16T07:11:03.472",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457440,1752649863482,-460.0,0.00022054,2,"2025-07-16T07:11:03.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457441,1752649863494,-462.78904692,0.00022054,2,"2025-07-16T07:11:03.494",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457442,1752649863505,-460.0,0.00022054,2,"2025-07-16T07:11:03.505",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457443,1752649863515,-460.0,0.00022054,2,"2025-07-16T07:11:03.515",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457444,1752649863525,-480.48,0.00022054,2,"2025-07-16T07:11:03.525",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457445,1752649863535,-1407.98,0.00022054,2,"2025-07-16T07:11:03.535",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457446,1752649863545,-460.0,0.00022054,2,"2025-07-16T07:11:03.545",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457447,1752649863555,-977.88,0.00022054,2,"2025-07-16T07:11:03.555",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457448,1752649863566,-460.0,0.00022054,2,"2025-07-16T07:11:03.566",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457449,1752649863576,-460.0,0.00022054,2,"2025-07-16T07:11:03.576",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457450,1752649863586,-460.0,0.00022054,2,"2025-07-16T07:11:03.586",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457451,1752649863595,-460.0,0.00022054,2,"2025-07-16T07:11:03.595",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457452,1752649863605,-460.0,0.00022054,2,"2025-07-16T07:11:03.605",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457453,1752649863615,-460.0,0.00022054,2,"2025-07-16T07:11:03.615",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457454,1752649863625,-540.51,0.00022054,2,"2025-07-16T07:11:03.625",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457455,1752649863635,-460.0,0.00022054,2,"2025-07-16T07:11:03.635",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457456,1752649863644,-460.0,0.00022054,2,"2025-07-16T07:11:03.644",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457457,1752649863655,-460.0,0.00022054,2,"2025-07-16T07:11:03.655",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457458,1752649863665,-752.3,0.00022054,2,"2025-07-16T07:11:03.665",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457459,1752649863675,-151.0,0.00022054,7,"2025-07-16T07:11:03.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457460,1752649863685,-151.0,0.00022054,7,"2025-07-16T07:11:03.685",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457461,1752649863694,-1936.78,0.00022054,2,"2025-07-16T07:11:03.694",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457462,1752649863704,-151.0,0.00022054,7,"2025-07-16T07:11:03.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457463,1752649863713,-151.0,0.00022054,7,"2025-07-16T07:11:03.713",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457464,1752649863723,-1114.07,0.00022054,2,"2025-07-16T07:11:03.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457465,1752649863732,-460.0,0.00022054,2,"2025-07-16T07:11:03.732",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457466,1752649863743,-460.0,0.00022054,2,"2025-07-16T07:11:03.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457467,1752649863752,-1140.36,0.00022054,2,"2025-07-16T07:11:03.752",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457468,1752649863762,-460.0,0.00022054,2,"2025-07-16T07:11:03.762",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457469,1752649863773,-460.0,0.00022054,2,"2025-07-16T07:11:03.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457470,1752649863782,-460.0,0.00022054,2,"2025-07-16T07:11:03.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457471,1752649863792,-410.566389,0.00022054,7,"2025-07-16T07:11:03.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457472,1752649863802,-465.04,0.00022054,2,"2025-07-16T07:11:03.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457473,1752649863811,-410.566389,0.00022054,7,"2025-07-16T07:11:03.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457474,1752649863822,-169.629455,0.00022054,7,"2025-07-16T07:11:03.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457475,1752649863832,-169.629455,0.00022054,7,"2025-07-16T07:11:03.832",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457476,1752649863841,-460.0,0.00022054,2,"2025-07-16T07:11:03.841",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457477,1752649863851,-764.17,0.00022054,2,"2025-07-16T07:11:03.851",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457478,1752649863860,-460.0,0.00022054,2,"2025-07-16T07:11:03.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457479,1752649863870,-169.629455,0.00022054,7,"2025-07-16T07:11:03.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457480,1752649863880,-1007.02,0.00022054,2,"2025-07-16T07:11:03.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457481,1752649863890,-460.0,0.00022054,2,"2025-07-16T07:11:03.890",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457482,1752649863899,-169.629455,0.00022054,7,"2025-07-16T07:11:03.899",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457483,1752649863908,-503.99,0.00022054,2,"2025-07-16T07:11:03.908",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457484,1752649863918,-410.566389,0.00022054,7,"2025-07-16T07:11:03.918",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457485,1752649863928,-410.566389,0.00022054,7,"2025-07-16T07:11:03.928",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457486,1752649863938,-460.0,0.00022054,2,"2025-07-16T07:11:03.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457487,1752649863948,-745.83,0.00022054,2,"2025-07-16T07:11:03.948",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457488,1752649863957,-499.11,0.00022054,2,"2025-07-16T07:11:03.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457489,1752649863967,-221.233231,0.00022054,7,"2025-07-16T07:11:03.967",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457490,1752649863977,-221.233231,0.00022054,7,"2025-07-16T07:11:03.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457491,1752649863987,-460.0,0.00022054,2,"2025-07-16T07:11:03.987",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457492,1752649863996,-615.59,0.00022054,2,"2025-07-16T07:11:03.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457493,1752649864006,-473.42,0.00022054,2,"2025-07-16T07:11:04.006",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457494,1752649864017,-221.233231,0.00022054,7,"2025-07-16T07:11:04.017",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457495,1752649864027,-221.233231,0.00022054,7,"2025-07-16T07:11:04.027",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457496,1752649864036,-460.0,0.00022054,2,"2025-07-16T07:11:04.036",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457497,1752649864046,-562.68,0.00022054,2,"2025-07-16T07:11:04.046",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457498,1752649864057,-1821.19,0.00022054,2,"2025-07-16T07:11:04.057",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457499,1752649864067,-171.3513901,0.00022054,2,"2025-07-16T07:11:04.067",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457500,1752649864076,-460.0,0.00022054,2,"2025-07-16T07:11:04.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457501,1752649864086,-460.0,0.00022054,2,"2025-07-16T07:11:04.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457502,1752649864096,-614.39,0.00022054,2,"2025-07-16T07:11:04.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457503,1752649864105,-460.0,0.00022054,2,"2025-07-16T07:11:04.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457504,1752649864115,-478.56,0.00022054,2,"2025-07-16T07:11:04.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457505,1752649864125,-1232.13,0.00022054,2,"2025-07-16T07:11:04.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457506,1752649864134,-462.29873041,0.00022054,2,"2025-07-16T07:11:04.134",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457507,1752649864144,-460.0,0.00022054,2,"2025-07-16T07:11:04.144",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457508,1752649864154,-460.0,0.00022054,2,"2025-07-16T07:11:04.154",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457509,1752649864163,-1788.73,0.00022054,2,"2025-07-16T07:11:04.163",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457510,1752649864172,-151.0,0.00022054,7,"2025-07-16T07:11:04.172",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457511,1752649864182,-151.0,0.00022054,7,"2025-07-16T07:11:04.182",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457512,1752649864192,-866.98,0.00022054,2,"2025-07-16T07:11:04.192",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457513,1752649864201,-877.99,0.00022054,2,"2025-07-16T07:11:04.201",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457514,1752649864211,-506.63755041,0.00022054,2,"2025-07-16T07:11:04.211",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457515,1752649864220,-460.0,0.00022054,2,"2025-07-16T07:11:04.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457516,1752649864230,-464.28123554,0.00022054,2,"2025-07-16T07:11:04.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457517,1752649864240,-1263.57,0.00022054,2,"2025-07-16T07:11:04.240",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457518,1752649864250,-2785.06,0.00022054,2,"2025-07-16T07:11:04.250",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457519,1752649864259,-460.0,0.00022054,2,"2025-07-16T07:11:04.259",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457520,1752649864270,-460.0,0.00022054,2,"2025-07-16T07:11:04.270",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457521,1752649864280,-752.03,0.00022054,2,"2025-07-16T07:11:04.280",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457522,1752649864289,-460.0,0.00022054,2,"2025-07-16T07:11:04.289",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457523,1752649864299,-818.15,0.00022054,2,"2025-07-16T07:11:04.299",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457524,1752649864308,-460.0,0.00022054,2,"2025-07-16T07:11:04.308",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457525,1752649864317,-460.0,0.00022054,2,"2025-07-16T07:11:04.317",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457526,1752649864327,-2916.59,0.00022054,2,"2025-07-16T07:11:04.327",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457527,1752649864336,-460.0,0.00022054,2,"2025-07-16T07:11:04.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457528,1752649864346,-460.0,0.00022054,2,"2025-07-16T07:11:04.346",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457529,1752649864355,-151.0,0.00022054,7,"2025-07-16T07:11:04.355",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457530,1752649864365,-151.0,0.00022054,7,"2025-07-16T07:11:04.365",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457531,1752649864374,-460.0,0.00022054,2,"2025-07-16T07:11:04.374",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457532,1752649864384,-470.76014089,0.00022054,2,"2025-07-16T07:11:04.384",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457533,1752649864393,-460.0,0.00022054,2,"2025-07-16T07:11:04.393",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457534,1752649864403,-460.0,0.00022054,2,"2025-07-16T07:11:04.403",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457535,1752649864412,-774.46,0.00022054,2,"2025-07-16T07:11:04.412",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457536,1752649864421,-151.0,0.00022054,7,"2025-07-16T07:11:04.421",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457537,1752649864431,-151.0,0.00022054,7,"2025-07-16T07:11:04.431",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457538,1752649864441,-151.0,0.00022054,7,"2025-07-16T07:11:04.441",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457539,1752649864451,-151.0,0.00022054,7,"2025-07-16T07:11:04.451",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457540,1752649864461,-151.0,0.00022054,7,"2025-07-16T07:11:04.461",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457541,1752649864471,-151.0,0.00022054,7,"2025-07-16T07:11:04.471",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457542,1752649864484,-460.0,0.00022054,2,"2025-07-16T07:11:04.484",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457543,1752649864496,-460.0,0.00022054,2,"2025-07-16T07:11:04.496",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457544,1752649864506,-460.0,0.00022054,2,"2025-07-16T07:11:04.506",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457545,1752649864515,-461.03122876,0.00022054,2,"2025-07-16T07:11:04.515",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457546,1752649864527,-821.25,0.00022054,2,"2025-07-16T07:11:04.527",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457547,1752649864536,-151.323722,0.00022054,7,"2025-07-16T07:11:04.536",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457548,1752649864546,-460.0,0.00022054,2,"2025-07-16T07:11:04.546",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457549,1752649864557,-151.0,0.00022054,7,"2025-07-16T07:11:04.557",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457550,1752649864568,-460.0,0.00022054,2,"2025-07-16T07:11:04.568",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457551,1752649864578,-1571.48,0.00022054,2,"2025-07-16T07:11:04.578",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457552,1752649864587,-151.0,0.00022054,7,"2025-07-16T07:11:04.587",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457553,1752649864596,-151.0,0.00022054,7,"2025-07-16T07:11:04.596",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457554,1752649864606,-3357.75,0.00022054,2,"2025-07-16T07:11:04.606",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457555,1752649864616,-1219.21,0.00022054,2,"2025-07-16T07:11:04.616",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457556,1752649864626,-455.83,0.00022054,2,"2025-07-16T07:11:04.626",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457557,1752649864636,-876.48,0.00022054,2,"2025-07-16T07:11:04.636",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457558,1752649864647,-460.0,0.00022054,2,"2025-07-16T07:11:04.647",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457559,1752649864658,-1066.63,0.00022054,2,"2025-07-16T07:11:04.658",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457560,1752649864670,-460.0,0.00022054,2,"2025-07-16T07:11:04.670",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457561,1752649864681,-460.0,0.00022054,2,"2025-07-16T07:11:04.681",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457562,1752649864691,-460.0,0.00022054,2,"2025-07-16T07:11:04.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457563,1752649864701,-1257.33,0.00022054,2,"2025-07-16T07:11:04.701",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457564,1752649864711,-2551.64,0.00022054,2,"2025-07-16T07:11:04.711",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457565,1752649864722,-460.0,0.00022054,2,"2025-07-16T07:11:04.722",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457566,1752649864731,-187.39816495,0.00022054,2,"2025-07-16T07:11:04.731",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457567,1752649864741,-933.15,0.00022054,2,"2025-07-16T07:11:04.741",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457568,1752649864751,-453.41906057,0.00022054,2,"2025-07-16T07:11:04.751",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457569,1752649864761,-460.0,0.00022054,2,"2025-07-16T07:11:04.761",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457570,1752649864772,-1493.18,0.00022054,2,"2025-07-16T07:11:04.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457571,1752649864782,-3404.66,0.00022054,2,"2025-07-16T07:11:04.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457572,1752649864793,-1001.75,0.00022054,2,"2025-07-16T07:11:04.793",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457573,1752649864804,-151.0,0.00022054,7,"2025-07-16T07:11:04.804",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457574,1752649864815,-151.0,0.00022054,7,"2025-07-16T07:11:04.815",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457575,1752649864824,-460.0,0.00022054,2,"2025-07-16T07:11:04.824",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457576,1752649864834,-151.0,0.00022054,7,"2025-07-16T07:11:04.834",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457577,1752649864843,-645.68,0.00022054,2,"2025-07-16T07:11:04.843",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457578,1752649864853,-460.0,0.00022054,2,"2025-07-16T07:11:04.853",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457579,1752649864862,-460.0,0.00022054,2,"2025-07-16T07:11:04.862",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457580,1752649864874,-3961.49,0.00022054,2,"2025-07-16T07:11:04.874",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457581,1752649864884,-462.74039378,0.00022054,2,"2025-07-16T07:11:04.884",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457582,1752649864895,-460.0,0.00022054,2,"2025-07-16T07:11:04.895",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457583,1752649864905,-460.0,0.00022054,2,"2025-07-16T07:11:04.905",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457584,1752649864914,-3985.83,0.00022054,2,"2025-07-16T07:11:04.914",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457585,1752649864923,-471.9,0.00022054,2,"2025-07-16T07:11:04.923",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457586,1752649864933,-460.0,0.00022054,2,"2025-07-16T07:11:04.933",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457587,1752649864942,-460.0,0.00022054,2,"2025-07-16T07:11:04.942",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457588,1752649864952,-203.969566,0.00022054,2,"2025-07-16T07:11:04.952",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457589,1752649864962,-460.0,0.00022054,2,"2025-07-16T07:11:04.962",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457590,1752649864972,-654.55,0.00022054,2,"2025-07-16T07:11:04.972",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457591,1752649864982,-460.0,0.00022054,2,"2025-07-16T07:11:04.982",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457592,1752649864993,-1180.71,0.00022054,2,"2025-07-16T07:11:04.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457593,1752649865003,-460.0,0.00022054,2,"2025-07-16T07:11:05.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457594,1752649865012,-618.71,0.00022054,2,"2025-07-16T07:11:05.012",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457595,1752649865024,-460.0,0.00022054,2,"2025-07-16T07:11:05.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457596,1752649865035,-462.76437137,0.00022054,2,"2025-07-16T07:11:05.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457597,1752649865044,-330.09660172,0.00022054,2,"2025-07-16T07:11:05.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457598,1752649865054,-525.6860594,0.00022054,2,"2025-07-16T07:11:05.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457599,1752649865064,-460.0,0.00022054,2,"2025-07-16T07:11:05.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457600,1752649865075,-460.0,0.00022054,2,"2025-07-16T07:11:05.075",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457601,1752649865085,-1675.46,0.00022054,2,"2025-07-16T07:11:05.085",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457602,1752649865095,-1992.99,0.00022054,2,"2025-07-16T07:11:05.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457603,1752649865105,-460.0,0.00022054,2,"2025-07-16T07:11:05.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457604,1752649865115,-460.0,0.00022054,2,"2025-07-16T07:11:05.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457605,1752649865125,-1038.39,0.00022054,2,"2025-07-16T07:11:05.125",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457606,1752649865134,-151.379501,0.00022054,2,"2025-07-16T07:11:05.134",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457607,1752649865144,-577.65,0.00022054,2,"2025-07-16T07:11:05.144",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457608,1752649865154,-785.65,0.00022054,2,"2025-07-16T07:11:05.154",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457609,1752649865164,-460.0,0.00022054,2,"2025-07-16T07:11:05.164",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457610,1752649865173,-288.51981875,0.00022054,2,"2025-07-16T07:11:05.173",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457611,1752649865183,-460.0,0.00022054,2,"2025-07-16T07:11:05.183",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457612,1752649865192,-461.97131506,0.00022054,2,"2025-07-16T07:11:05.192",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457613,1752649865203,-460.0,0.00022054,2,"2025-07-16T07:11:05.203",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457614,1752649865212,-460.64,0.00022054,2,"2025-07-16T07:11:05.212",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457615,1752649865221,-543.93,0.00022054,2,"2025-07-16T07:11:05.221",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457616,1752649865231,-151.0,0.00022054,7,"2025-07-16T07:11:05.231",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457617,1752649865241,-460.0,0.00022054,2,"2025-07-16T07:11:05.241",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457618,1752649865250,-1314.19,0.00022054,2,"2025-07-16T07:11:05.250",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457619,1752649865260,-162.76666,0.00022054,7,"2025-07-16T07:11:05.260",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457620,1752649865271,-4143.88,0.00022054,2,"2025-07-16T07:11:05.271",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457621,1752649865280,-460.0,0.00022054,2,"2025-07-16T07:11:05.280",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457622,1752649865290,-460.0,0.00022054,2,"2025-07-16T07:11:05.290",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457623,1752649865299,-460.0,0.00022054,2,"2025-07-16T07:11:05.299",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457624,1752649865309,-477.79,0.00022054,2,"2025-07-16T07:11:05.309",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457625,1752649865318,-460.0,0.00022054,2,"2025-07-16T07:11:05.318",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457626,1752649865328,-460.0,0.00022054,2,"2025-07-16T07:11:05.328",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457627,1752649865337,-151.0,0.00022054,7,"2025-07-16T07:11:05.337",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457628,1752649865347,-151.0,0.00022054,7,"2025-07-16T07:11:05.347",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457629,1752649865356,-157.681486,0.00022054,7,"2025-07-16T07:11:05.356",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457630,1752649865366,-460.0,0.00022054,2,"2025-07-16T07:11:05.366",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457631,1752649865375,-460.0,0.00022054,2,"2025-07-16T07:11:05.375",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457632,1752649865384,-922.81,0.00022054,2,"2025-07-16T07:11:05.384",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457633,1752649865394,-821.08,0.00022054,2,"2025-07-16T07:11:05.394",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457634,1752649865403,-477.07059589,0.00022054,2,"2025-07-16T07:11:05.403",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457635,1752649865412,-1442.05,0.00022054,2,"2025-07-16T07:11:05.412",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457636,1752649865421,-727.68,0.00022054,2,"2025-07-16T07:11:05.421",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457637,1752649865431,-1687.82,0.00022054,2,"2025-07-16T07:11:05.431",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457638,1752649865440,-929.21,0.00022054,2,"2025-07-16T07:11:05.440",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457639,1752649865450,-460.0,0.00022054,2,"2025-07-16T07:11:05.450",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457640,1752649865460,-3054.41,0.00022054,2,"2025-07-16T07:11:05.460",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457641,1752649865470,-460.0,0.00022054,2,"2025-07-16T07:11:05.470",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457642,1752649865480,-1997.74,0.00022054,2,"2025-07-16T07:11:05.480",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457643,1752649865494,-460.0,0.00022054,2,"2025-07-16T07:11:05.494",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457644,1752649865504,-460.0,0.00022054,2,"2025-07-16T07:11:05.504",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457645,1752649865514,-464.72435657,0.00022054,2,"2025-07-16T07:11:05.514",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457646,1752649865524,-460.0,0.00022054,2,"2025-07-16T07:11:05.524",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457647,1752649865534,-1220.66,0.00022054,2,"2025-07-16T07:11:05.534",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457648,1752649865544,-460.0,0.00022054,2,"2025-07-16T07:11:05.544",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457649,1752649865554,-460.0,0.00022054,2,"2025-07-16T07:11:05.554",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457650,1752649865566,-461.76599591,0.00022054,2,"2025-07-16T07:11:05.566",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457651,1752649865578,-802.89,0.00022054,2,"2025-07-16T07:11:05.578",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457652,1752649865588,-1006.84,0.00022054,2,"2025-07-16T07:11:05.588",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457653,1752649865598,-2226.08,0.00022054,2,"2025-07-16T07:11:05.598",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457654,1752649865609,-460.0,0.00022054,2,"2025-07-16T07:11:05.609",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457655,1752649865620,-460.0,0.00022054,2,"2025-07-16T07:11:05.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457656,1752649865631,-473.3,0.00022054,2,"2025-07-16T07:11:05.631",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457657,1752649865644,-1412.19,0.00022054,2,"2025-07-16T07:11:05.644",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457658,1752649865654,-477.61211883,0.00022054,2,"2025-07-16T07:11:05.654",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457659,1752649865666,-460.0,0.00022054,2,"2025-07-16T07:11:05.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457660,1752649865677,-2561.5,0.00022054,2,"2025-07-16T07:11:05.677",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457661,1752649865687,-462.56377332,0.00022054,2,"2025-07-16T07:11:05.687",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457662,1752649865697,-726.26,0.00022054,2,"2025-07-16T07:11:05.697",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457663,1752649865707,-460.0,0.00022054,2,"2025-07-16T07:11:05.707",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457664,1752649865718,-835.88,0.00022054,2,"2025-07-16T07:11:05.718",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457665,1752649865729,-980.64,0.00022054,2,"2025-07-16T07:11:05.729",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457666,1752649865739,-520.0,0.00022054,2,"2025-07-16T07:11:05.739",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457667,1752649865748,-460.0,0.00022054,2,"2025-07-16T07:11:05.748",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457668,1752649865757,-460.0,0.00022054,2,"2025-07-16T07:11:05.757",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457669,1752649865768,-153.176439,0.00022054,7,"2025-07-16T07:11:05.768",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457670,1752649865778,-460.0,0.00022054,2,"2025-07-16T07:11:05.778",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457671,1752649865788,-1718.98,0.00022054,2,"2025-07-16T07:11:05.788",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457672,1752649865797,-1107.67,0.00022054,2,"2025-07-16T07:11:05.797",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457673,1752649865807,-460.0,0.00022054,2,"2025-07-16T07:11:05.807",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457674,1752649865816,-460.0,0.00022054,2,"2025-07-16T07:11:05.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457675,1752649865825,-460.0,0.00022054,2,"2025-07-16T07:11:05.825",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457676,1752649865836,-1412.55,0.00022054,2,"2025-07-16T07:11:05.836",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457677,1752649865845,-460.0,0.00022054,2,"2025-07-16T07:11:05.845",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457678,1752649865855,-460.0,0.00022054,2,"2025-07-16T07:11:05.855",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457679,1752649865864,-877.79,0.00022054,2,"2025-07-16T07:11:05.864",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457680,1752649865875,-2810.83,0.00022054,2,"2025-07-16T07:11:05.875",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457681,1752649865886,-460.0,0.00022054,2,"2025-07-16T07:11:05.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457682,1752649865895,-490.0,0.00022054,2,"2025-07-16T07:11:05.895",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457683,1752649865906,-1184.7,0.00022054,2,"2025-07-16T07:11:05.906",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457684,1752649865915,-508.9,0.00022054,2,"2025-07-16T07:11:05.915",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457685,1752649865925,-460.0,0.00022054,2,"2025-07-16T07:11:05.925",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457686,1752649865934,-485.83,0.00022054,2,"2025-07-16T07:11:05.934",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457687,1752649865942,-533.32,0.00022054,2,"2025-07-16T07:11:05.942",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457688,1752649865950,-462.80671132,0.00022054,2,"2025-07-16T07:11:05.950",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457689,1752649865959,-460.0,0.00022054,2,"2025-07-16T07:11:05.959",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457690,1752649865968,-488.34,0.00022054,2,"2025-07-16T07:11:05.968",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457691,1752649865977,-535.17788233,0.00022054,2,"2025-07-16T07:11:05.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457692,1752649865986,-484.52,0.00022054,2,"2025-07-16T07:11:05.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457693,1752649865996,-460.0,0.00022054,2,"2025-07-16T07:11:05.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457694,1752649866006,-636.93,0.00022054,2,"2025-07-16T07:11:06.006",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457695,1752649866016,-624.43,0.00022054,2,"2025-07-16T07:11:06.016",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457696,1752649866026,-460.0,0.00022054,2,"2025-07-16T07:11:06.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457697,1752649866036,-681.57,0.00022054,2,"2025-07-16T07:11:06.036",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457698,1752649866046,-812.88,0.00022054,2,"2025-07-16T07:11:06.046",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457699,1752649866056,-1367.61,0.00022054,2,"2025-07-16T07:11:06.056",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457700,1752649866066,-460.0,0.00022054,2,"2025-07-16T07:11:06.066",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457701,1752649866075,-460.0,0.00022054,2,"2025-07-16T07:11:06.075",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457702,1752649866085,-520.42,0.00022054,2,"2025-07-16T07:11:06.085",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457703,1752649866097,-460.0,0.00022054,2,"2025-07-16T07:11:06.097",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457704,1752649866109,-867.73,0.00022054,2,"2025-07-16T07:11:06.109",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457705,1752649866119,-460.0,0.00022054,2,"2025-07-16T07:11:06.119",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457706,1752649866128,-151.0,0.00022054,2,"2025-07-16T07:11:06.128",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457707,1752649866138,-460.0,0.00022054,2,"2025-07-16T07:11:06.138",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457708,1752649866148,-151.0,0.00022054,2,"2025-07-16T07:11:06.148",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457709,1752649866157,-460.0,0.00022054,2,"2025-07-16T07:11:06.157",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457710,1752649866167,-460.0,0.00022054,2,"2025-07-16T07:11:06.167",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457711,1752649866176,-2499.91,0.00022054,2,"2025-07-16T07:11:06.176",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457712,1752649866187,-1044.97,0.00022054,2,"2025-07-16T07:11:06.187",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457713,1752649866196,-1031.22,0.00022054,2,"2025-07-16T07:11:06.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457714,1752649866206,-460.0,0.00022054,2,"2025-07-16T07:11:06.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457715,1752649866215,-1184.2,0.00022054,2,"2025-07-16T07:11:06.215",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457716,1752649866225,-658.41,0.00022054,2,"2025-07-16T07:11:06.225",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457717,1752649866235,-631.23,0.00022054,2,"2025-07-16T07:11:06.235",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457718,1752649866244,-465.74855671,0.00022054,2,"2025-07-16T07:11:06.244",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457719,1752649866254,-531.48,0.00022054,2,"2025-07-16T07:11:06.254",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457720,1752649866264,-460.0,0.00022054,2,"2025-07-16T07:11:06.264",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457721,1752649866275,-1912.24,0.00022054,2,"2025-07-16T07:11:06.275",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457722,1752649866284,-460.0,0.00022054,2,"2025-07-16T07:11:06.284",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457723,1752649866293,-3367.08,0.00022054,2,"2025-07-16T07:11:06.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457724,1752649866303,-460.0,0.00022054,2,"2025-07-16T07:11:06.303",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457725,1752649866313,-460.0,0.00022054,2,"2025-07-16T07:11:06.313",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457726,1752649866322,-460.0,0.00022054,2,"2025-07-16T07:11:06.322",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457727,1752649866331,-1607.81,0.00022054,2,"2025-07-16T07:11:06.331",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457728,1752649866341,-460.0,0.00022054,2,"2025-07-16T07:11:06.341",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457729,1752649866351,-2289.61,0.00022054,2,"2025-07-16T07:11:06.351",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457730,1752649866361,-575.98241143,0.00022054,2,"2025-07-16T07:11:06.361",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457731,1752649866370,-2837.62,0.00022054,2,"2025-07-16T07:11:06.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457732,1752649866380,-460.0,0.00022054,2,"2025-07-16T07:11:06.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457733,1752649866390,-460.0,0.00022054,2,"2025-07-16T07:11:06.390",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457734,1752649866399,-460.0,0.00022054,2,"2025-07-16T07:11:06.399",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457735,1752649866409,-460.0,0.00022054,2,"2025-07-16T07:11:06.409",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457736,1752649866418,-150.0,0.00022054,2,"2025-07-16T07:11:06.418",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457737,1752649866428,-615.1,0.00022054,2,"2025-07-16T07:11:06.428",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457738,1752649866437,-460.0,0.00022054,2,"2025-07-16T07:11:06.437",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457739,1752649866447,-725.01,0.00022054,2,"2025-07-16T07:11:06.447",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457740,1752649866456,-497.84,0.00022054,2,"2025-07-16T07:11:06.456",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457741,1752649866466,-162.85646556,0.00022054,2,"2025-07-16T07:11:06.466",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457742,1752649866476,-460.0,0.00022054,2,"2025-07-16T07:11:06.476",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457743,1752649866489,-460.0,0.00022054,2,"2025-07-16T07:11:06.489",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457744,1752649866499,-1736.67,0.00022054,2,"2025-07-16T07:11:06.499",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457745,1752649866508,-838.66,0.00022054,2,"2025-07-16T07:11:06.508",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457746,1752649866519,-995.04,0.00022054,2,"2025-07-16T07:11:06.519",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457747,1752649866528,-1271.23,0.00022054,2,"2025-07-16T07:11:06.528",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457748,1752649866537,-1867.41,0.00022054,2,"2025-07-16T07:11:06.537",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457749,1752649866549,-460.0,0.00022054,2,"2025-07-16T07:11:06.549",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457750,1752649866561,-582.44,0.00022054,2,"2025-07-16T07:11:06.561",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457751,1752649866572,-885.3,0.00022054,2,"2025-07-16T07:11:06.572",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457752,1752649866583,-1582.99,0.00022054,2,"2025-07-16T07:11:06.583",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457753,1752649866593,-460.0,0.00022054,2,"2025-07-16T07:11:06.593",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457754,1752649866605,-701.89,0.00022054,2,"2025-07-16T07:11:06.605",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457755,1752649866614,-3376.03,0.00022054,2,"2025-07-16T07:11:06.614",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457756,1752649866623,-327.398153,0.00022054,7,"2025-07-16T07:11:06.623",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457757,1752649866633,-541.9,0.00022054,2,"2025-07-16T07:11:06.633",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457758,1752649866642,-1351.64,0.00022054,2,"2025-07-16T07:11:06.642",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457759,1752649866653,-327.398153,0.00022054,7,"2025-07-16T07:11:06.653",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457760,1752649866662,-327.398153,0.00022054,7,"2025-07-16T07:11:06.662",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457761,1752649866671,-1111.26,0.00022054,2,"2025-07-16T07:11:06.671",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457762,1752649866681,-460.0,0.00022054,2,"2025-07-16T07:11:06.681",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457763,1752649866690,-460.0,0.00022054,2,"2025-07-16T07:11:06.690",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457764,1752649866700,-806.42,0.00022054,2,"2025-07-16T07:11:06.700",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457765,1752649866709,-460.0,0.00022054,2,"2025-07-16T07:11:06.709",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457766,1752649866718,-460.0,0.00022054,2,"2025-07-16T07:11:06.718",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457767,1752649866727,-327.398153,0.00022054,7,"2025-07-16T07:11:06.727",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457768,1752649866737,-327.398153,0.00022054,7,"2025-07-16T07:11:06.737",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457769,1752649866746,-1458.76,0.00022054,2,"2025-07-16T07:11:06.746",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457770,1752649866755,-520.95,0.00022054,2,"2025-07-16T07:11:06.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457771,1752649866765,-327.398153,0.00022054,7,"2025-07-16T07:11:06.765",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457772,1752649866775,-1266.45,0.00022054,2,"2025-07-16T07:11:06.775",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457773,1752649866785,-460.0,0.00022054,2,"2025-07-16T07:11:06.785",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457774,1752649866794,-460.0,0.00022054,2,"2025-07-16T07:11:06.794",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457775,1752649866803,-460.0,0.00022054,2,"2025-07-16T07:11:06.803",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457776,1752649866813,-1949.71,0.00022054,2,"2025-07-16T07:11:06.813",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457777,1752649866822,-460.0,0.00022054,2,"2025-07-16T07:11:06.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457778,1752649866832,-460.0,0.00022054,2,"2025-07-16T07:11:06.832",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457779,1752649866841,-460.0,0.00022054,2,"2025-07-16T07:11:06.841",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457780,1752649866850,-579.71,0.00022054,2,"2025-07-16T07:11:06.850",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457781,1752649866860,-460.0,0.00022054,2,"2025-07-16T07:11:06.860",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457782,1752649866869,-460.0,0.00022054,2,"2025-07-16T07:11:06.869",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457783,1752649866879,-1379.61,0.00022054,2,"2025-07-16T07:11:06.879",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457784,1752649866888,-1203.43,0.00022054,2,"2025-07-16T07:11:06.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457785,1752649866898,-483.33847202,0.00022054,2,"2025-07-16T07:11:06.898",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457786,1752649866907,-1584.59,0.00022054,2,"2025-07-16T07:11:06.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457787,1752649866916,-460.0,0.00022054,2,"2025-07-16T07:11:06.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457788,1752649866925,-460.0,0.00022054,2,"2025-07-16T07:11:06.925",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457789,1752649866935,-2841.0,0.00022054,2,"2025-07-16T07:11:06.935",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457790,1752649866945,-512.65,0.00022054,2,"2025-07-16T07:11:06.945",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457791,1752649866954,-1702.87,0.00022054,2,"2025-07-16T07:11:06.954",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457792,1752649866963,-388.70770517,0.00022054,2,"2025-07-16T07:11:06.963",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457793,1752649866973,-460.0,0.00022054,2,"2025-07-16T07:11:06.973",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457794,1752649866983,-460.0,0.00022054,2,"2025-07-16T07:11:06.983",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457795,1752649866993,-460.0,0.00022054,2,"2025-07-16T07:11:06.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457796,1752649867002,-1570.23,0.00022054,2,"2025-07-16T07:11:07.002",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457797,1752649867013,-1702.14,0.00022054,2,"2025-07-16T07:11:07.013",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457798,1752649867023,-151.0,0.00022054,7,"2025-07-16T07:11:07.023",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457799,1752649867033,-460.0,0.00022054,2,"2025-07-16T07:11:07.033",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457800,1752649867043,-151.0,0.00022054,7,"2025-07-16T07:11:07.043",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457801,1752649867052,-460.0,0.00022054,2,"2025-07-16T07:11:07.052",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457802,1752649867061,-151.0,0.00022054,7,"2025-07-16T07:11:07.061",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457803,1752649867079,-460.0,0.00022054,2,"2025-07-16T07:11:07.079",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457804,1752649867095,-944.14,0.00022054,2,"2025-07-16T07:11:07.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457805,1752649867105,-1181.03,0.00022054,2,"2025-07-16T07:11:07.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457806,1752649867114,-460.0,0.00022054,2,"2025-07-16T07:11:07.114",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457807,1752649867124,-460.0,0.00022054,2,"2025-07-16T07:11:07.124",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457808,1752649867133,-1047.61,0.00022054,2,"2025-07-16T07:11:07.133",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457809,1752649867142,-1447.1,0.00022054,2,"2025-07-16T07:11:07.142",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457810,1752649867151,-460.0,0.00022054,2,"2025-07-16T07:11:07.151",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457811,1752649867161,-151.0,0.00022054,7,"2025-07-16T07:11:07.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457812,1752649867170,-2628.14,0.00022054,2,"2025-07-16T07:11:07.170",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457813,1752649867180,-151.0,0.00022054,7,"2025-07-16T07:11:07.180",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457814,1752649867189,-460.0,0.00022054,2,"2025-07-16T07:11:07.189",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457815,1752649867199,-460.0,0.00022054,2,"2025-07-16T07:11:07.199",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457816,1752649867209,-151.0,0.00022054,7,"2025-07-16T07:11:07.209",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457817,1752649867219,-1428.6,0.00022054,2,"2025-07-16T07:11:07.219",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457818,1752649867229,-460.0,0.00022054,2,"2025-07-16T07:11:07.229",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457819,1752649867239,-460.0,0.00022054,2,"2025-07-16T07:11:07.239",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457820,1752649867249,-460.0,0.00022054,2,"2025-07-16T07:11:07.249",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457821,1752649867260,-460.0,0.00022054,2,"2025-07-16T07:11:07.260",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457822,1752649867271,-2959.56,0.00022054,2,"2025-07-16T07:11:07.271",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457823,1752649867281,-493.69,0.00022054,2,"2025-07-16T07:11:07.281",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457824,1752649867291,-460.0,0.00022054,2,"2025-07-16T07:11:07.291",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457825,1752649867301,-460.0,0.00022054,2,"2025-07-16T07:11:07.301",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457826,1752649867311,-460.0,0.00022054,2,"2025-07-16T07:11:07.311",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457827,1752649867321,-1025.53,0.00022054,2,"2025-07-16T07:11:07.321",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457828,1752649867332,-460.0,0.00022054,2,"2025-07-16T07:11:07.332",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457829,1752649867342,-705.22,0.00022054,2,"2025-07-16T07:11:07.342",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457830,1752649867352,-460.0,0.00022054,2,"2025-07-16T07:11:07.352",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457831,1752649867364,-1178.85,0.00022054,2,"2025-07-16T07:11:07.364",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457832,1752649867375,-651.75,0.00022054,2,"2025-07-16T07:11:07.375",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457833,1752649867385,-687.93,0.00022054,2,"2025-07-16T07:11:07.385",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457834,1752649867396,-460.0,0.00022054,2,"2025-07-16T07:11:07.396",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457835,1752649867406,-460.0,0.00022054,2,"2025-07-16T07:11:07.406",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457836,1752649867539,-460.0,0.00022054,2,"2025-07-16T07:11:07.539",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457837,1752649867551,-979.84,0.00022054,2,"2025-07-16T07:11:07.551",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457838,1752649867560,-460.0,0.00022054,2,"2025-07-16T07:11:07.560",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457839,1752649867571,-460.0,0.00022054,2,"2025-07-16T07:11:07.571",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457840,1752649867583,-460.0,0.00022054,2,"2025-07-16T07:11:07.583",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457841,1752649867594,-579.15,0.00022054,2,"2025-07-16T07:11:07.594",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457842,1752649867604,-460.0,0.00022054,2,"2025-07-16T07:11:07.604",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457843,1752649867614,-1285.6,0.00022054,2,"2025-07-16T07:11:07.614",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457844,1752649867623,-460.0,0.00022054,2,"2025-07-16T07:11:07.623",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457845,1752649867633,-1704.77,0.00022054,2,"2025-07-16T07:11:07.633",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457846,1752649867642,-460.0,0.00022054,2,"2025-07-16T07:11:07.642",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457847,1752649867652,-460.0,0.00022054,2,"2025-07-16T07:11:07.652",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457848,1752649867662,-641.17,0.00022054,2,"2025-07-16T07:11:07.662",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457849,1752649867672,-460.0,0.00022054,2,"2025-07-16T07:11:07.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457850,1752649867681,-2355.83,0.00022054,2,"2025-07-16T07:11:07.681",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457851,1752649867691,-460.0,0.00022054,2,"2025-07-16T07:11:07.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457852,1752649867701,-465.13955296,0.00022054,2,"2025-07-16T07:11:07.701",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457853,1752649867711,-2336.9,0.00022054,2,"2025-07-16T07:11:07.711",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457854,1752649867725,-151.0,0.00022054,7,"2025-07-16T07:11:07.725",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457855,1752649867735,-460.0,0.00022054,2,"2025-07-16T07:11:07.735",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457856,1752649867744,-151.0,0.00022054,7,"2025-07-16T07:11:07.744",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457857,1752649867754,-151.0,0.00022054,7,"2025-07-16T07:11:07.754",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457858,1752649867764,-1878.0,0.00022054,2,"2025-07-16T07:11:07.764",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457859,1752649867775,-461.42462784,0.00022054,2,"2025-07-16T07:11:07.775",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457860,1752649867784,-460.0,0.00022054,2,"2025-07-16T07:11:07.784",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457861,1752649867794,-460.0,0.00022054,2,"2025-07-16T07:11:07.794",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457862,1752649867803,-460.0,0.00022054,2,"2025-07-16T07:11:07.803",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457863,1752649867813,-460.0,0.00022054,2,"2025-07-16T07:11:07.813",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457864,1752649867822,-460.0,0.00022054,2,"2025-07-16T07:11:07.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457865,1752649867833,-460.0,0.00022054,2,"2025-07-16T07:11:07.833",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457866,1752649867842,-460.0,0.00022054,2,"2025-07-16T07:11:07.842",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457867,1752649867852,-515.37488016,0.00022054,2,"2025-07-16T07:11:07.852",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457868,1752649867862,-460.0,0.00022054,2,"2025-07-16T07:11:07.862",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457869,1752649867871,-460.0,0.00022054,2,"2025-07-16T07:11:07.871",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457870,1752649867882,-1212.72,0.00022054,2,"2025-07-16T07:11:07.882",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457871,1752649867892,-248.05186195,0.00022054,2,"2025-07-16T07:11:07.892",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457872,1752649867902,-460.0,0.00022054,2,"2025-07-16T07:11:07.902",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457873,1752649867912,-1351.02,0.00022054,2,"2025-07-16T07:11:07.912",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457874,1752649867922,-2670.6,0.00022054,2,"2025-07-16T07:11:07.922",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457875,1752649867931,-460.0,0.00022054,2,"2025-07-16T07:11:07.931",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457876,1752649867941,-518.40450555,0.00022054,2,"2025-07-16T07:11:07.941",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457877,1752649867951,-151.0,0.00022054,7,"2025-07-16T07:11:07.951",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457878,1752649867961,-1669.16,0.00022054,2,"2025-07-16T07:11:07.961",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457879,1752649867971,-1510.25,0.00022054,2,"2025-07-16T07:11:07.971",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457880,1752649867981,-460.0,0.00022054,2,"2025-07-16T07:11:07.981",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457881,1752649867991,-460.0,0.00022054,2,"2025-07-16T07:11:07.991",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457882,1752649868000,-788.51,0.00022054,2,"2025-07-16T07:11:08.000",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457883,1752649868010,-1925.45,0.00022054,2,"2025-07-16T07:11:08.010",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457884,1752649868021,-460.0,0.00022054,2,"2025-07-16T07:11:08.021",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457885,1752649868031,-460.0,0.00022054,2,"2025-07-16T07:11:08.031",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457886,1752649868040,-151.0,0.00022054,7,"2025-07-16T07:11:08.040",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457887,1752649868050,-441.80905337,0.00022054,2,"2025-07-16T07:11:08.050",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457888,1752649868060,-460.0,0.00022054,2,"2025-07-16T07:11:08.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457889,1752649868070,-151.0,0.00022054,7,"2025-07-16T07:11:08.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457890,1752649868079,-151.0,0.00022054,7,"2025-07-16T07:11:08.079",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457891,1752649868089,-962.2,0.00022054,2,"2025-07-16T07:11:08.089",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457892,1752649868099,-460.0,0.00022054,2,"2025-07-16T07:11:08.099",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457893,1752649868108,-460.0,0.00022054,2,"2025-07-16T07:11:08.108",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457894,1752649868117,-151.0,0.00022054,7,"2025-07-16T07:11:08.117",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457895,1752649868127,-2656.57,0.00022054,2,"2025-07-16T07:11:08.127",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457896,1752649868137,-462.03131094,0.00022054,2,"2025-07-16T07:11:08.137",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457897,1752649868148,-597.95,0.00022054,2,"2025-07-16T07:11:08.148",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457898,1752649868158,-151.0,0.00022054,7,"2025-07-16T07:11:08.158",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457899,1752649868168,-151.0,0.00022054,7,"2025-07-16T07:11:08.168",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457900,1752649868178,-543.61,0.00022054,2,"2025-07-16T07:11:08.178",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457901,1752649868188,-151.0,0.00022054,7,"2025-07-16T07:11:08.188",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457902,1752649868197,-1635.02,0.00022054,2,"2025-07-16T07:11:08.197",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457903,1752649868207,-592.13934859,0.00022054,2,"2025-07-16T07:11:08.207",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457904,1752649868217,-526.3220976,0.00022054,2,"2025-07-16T07:11:08.217",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457905,1752649868227,-460.0,0.00022054,2,"2025-07-16T07:11:08.227",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457906,1752649868237,-2413.41,0.00022054,2,"2025-07-16T07:11:08.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457907,1752649868247,-496.40444924,0.00022054,2,"2025-07-16T07:11:08.247",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457908,1752649868257,-170.47,0.00022054,2,"2025-07-16T07:11:08.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457909,1752649868268,-752.52,0.00022054,2,"2025-07-16T07:11:08.268",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457910,1752649868278,-839.88,0.00022054,2,"2025-07-16T07:11:08.278",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457911,1752649868287,-661.636193,0.00022054,7,"2025-07-16T07:11:08.287",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457912,1752649868298,-661.636193,0.00022054,7,"2025-07-16T07:11:08.298",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457913,1752649868309,-661.636193,0.00022054,7,"2025-07-16T07:11:08.309",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457914,1752649868318,-460.0,0.00022054,2,"2025-07-16T07:11:08.318",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457915,1752649868328,-460.0,0.00022054,2,"2025-07-16T07:11:08.328",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457916,1752649868338,-792.63,0.00022054,2,"2025-07-16T07:11:08.338",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457917,1752649868347,-1477.34,0.00022054,2,"2025-07-16T07:11:08.347",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457918,1752649868357,-1383.22,0.00022054,2,"2025-07-16T07:11:08.357",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457919,1752649868367,-3447.86,0.00022054,2,"2025-07-16T07:11:08.367",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457920,1752649868378,-503.04338929,0.00022054,2,"2025-07-16T07:11:08.378",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457921,1752649868389,-1302.47,0.00022054,2,"2025-07-16T07:11:08.389",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457922,1752649868399,-2742.7,0.00022054,2,"2025-07-16T07:11:08.399",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457923,1752649868410,-1465.88,0.00022054,2,"2025-07-16T07:11:08.410",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457924,1752649868420,-150.6760615,0.00022054,2,"2025-07-16T07:11:08.420",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457925,1752649868429,-661.636193,0.00022054,7,"2025-07-16T07:11:08.429",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457926,1752649868439,-460.0,0.00022054,2,"2025-07-16T07:11:08.439",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457927,1752649868449,-661.636193,0.00022054,7,"2025-07-16T07:11:08.449",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457928,1752649868459,-661.636193,0.00022054,7,"2025-07-16T07:11:08.459",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457929,1752649868468,-460.0,0.00022054,2,"2025-07-16T07:11:08.468",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457930,1752649868480,-756.66,0.00022054,2,"2025-07-16T07:11:08.480",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457931,1752649868495,-460.0,0.00022054,2,"2025-07-16T07:11:08.495",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457932,1752649868504,-1361.38,0.00022054,2,"2025-07-16T07:11:08.504",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457933,1752649868514,-151.0,0.00022054,7,"2025-07-16T07:11:08.514",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457934,1752649868525,-151.0,0.00022054,7,"2025-07-16T07:11:08.525",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457935,1752649868535,-151.0,0.00022054,7,"2025-07-16T07:11:08.535",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457936,1752649868545,-460.0,0.00022054,2,"2025-07-16T07:11:08.545",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457937,1752649868555,-460.0,0.00022054,2,"2025-07-16T07:11:08.555",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457938,1752649868567,-460.0,0.00022054,2,"2025-07-16T07:11:08.567",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457939,1752649868577,-930.4,0.00022054,2,"2025-07-16T07:11:08.577",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457940,1752649868587,-944.52,0.00022054,2,"2025-07-16T07:11:08.587",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457941,1752649868596,-2005.27,0.00022054,2,"2025-07-16T07:11:08.596",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457942,1752649868606,-981.74,0.00022054,2,"2025-07-16T07:11:08.606",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457943,1752649868615,-460.0,0.00022054,2,"2025-07-16T07:11:08.615",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457944,1752649868625,-460.0,0.00022054,2,"2025-07-16T07:11:08.625",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457945,1752649868635,-460.0,0.00022054,2,"2025-07-16T07:11:08.635",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457946,1752649868645,-460.0,0.00022054,2,"2025-07-16T07:11:08.645",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457947,1752649868655,-460.0,0.00022054,2,"2025-07-16T07:11:08.655",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457948,1752649868666,-460.0,0.00022054,2,"2025-07-16T07:11:08.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457949,1752649868676,-564.04,0.00022054,2,"2025-07-16T07:11:08.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457950,1752649868686,-460.0,0.00022054,2,"2025-07-16T07:11:08.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457951,1752649868696,-460.0,0.00022054,2,"2025-07-16T07:11:08.696",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457952,1752649868706,-3395.16,0.00022054,2,"2025-07-16T07:11:08.706",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457953,1752649868716,-1137.33,0.00022054,2,"2025-07-16T07:11:08.716",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457954,1752649868726,-460.0,0.00022054,2,"2025-07-16T07:11:08.726",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457955,1752649868736,-3606.96,0.00022054,2,"2025-07-16T07:11:08.736",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457956,1752649868746,-2661.08,0.00022054,2,"2025-07-16T07:11:08.746",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457957,1752649868756,-183.29252206,0.00022054,2,"2025-07-16T07:11:08.756",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457958,1752649868768,-489.92,0.00022054,2,"2025-07-16T07:11:08.768",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457959,1752649868778,-1618.44,0.00022054,2,"2025-07-16T07:11:08.778",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457960,1752649868789,-605.24,0.00022054,2,"2025-07-16T07:11:08.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457961,1752649868799,-460.0,0.00022054,2,"2025-07-16T07:11:08.799",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457962,1752649868809,-460.0,0.00022054,2,"2025-07-16T07:11:08.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457963,1752649868819,-1247.84,0.00022054,2,"2025-07-16T07:11:08.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457964,1752649868829,-460.0,0.00022054,2,"2025-07-16T07:11:08.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457965,1752649868839,-298.101703,0.00022054,7,"2025-07-16T07:11:08.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457966,1752649868848,-460.0,0.00022054,2,"2025-07-16T07:11:08.848",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457967,1752649868859,-298.101703,0.00022054,7,"2025-07-16T07:11:08.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457968,1752649868870,-460.0,0.00022054,2,"2025-07-16T07:11:08.870",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457969,1752649868881,-460.0,0.00022054,2,"2025-07-16T07:11:08.881",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457970,1752649868892,-462.93034171,0.00022054,2,"2025-07-16T07:11:08.892",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457971,1752649868902,-6659.42,0.00022054,2,"2025-07-16T07:11:08.902",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457972,1752649868913,-460.0,0.00022054,2,"2025-07-16T07:11:08.913",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457973,1752649868922,-298.101703,0.00022054,7,"2025-07-16T07:11:08.922",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457974,1752649868932,-298.101703,0.00022054,7,"2025-07-16T07:11:08.932",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457975,1752649868942,-578.54,0.00022054,2,"2025-07-16T07:11:08.942",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457976,1752649868952,-460.0,0.00022054,2,"2025-07-16T07:11:08.952",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457977,1752649868962,-1387.18,0.00022054,2,"2025-07-16T07:11:08.962",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457978,1752649868972,-460.0,0.00022054,2,"2025-07-16T07:11:08.972",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457979,1752649868983,-3965.93,0.00022054,2,"2025-07-16T07:11:08.983",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457980,1752649868993,-460.0,0.00022054,2,"2025-07-16T07:11:08.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457981,1752649869003,-684.8,0.00022054,2,"2025-07-16T07:11:09.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457982,1752649869012,-3433.15,0.00022054,2,"2025-07-16T07:11:09.012",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457983,1752649869024,-952.92,0.00022054,2,"2025-07-16T07:11:09.024",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457984,1752649869033,-512.641004,0.00022054,7,"2025-07-16T07:11:09.033",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457985,1752649869043,-512.641004,0.00022054,7,"2025-07-16T07:11:09.043",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457986,1752649869054,-1578.22,0.00022054,2,"2025-07-16T07:11:09.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457987,1752649869065,-512.641004,0.00022054,7,"2025-07-16T07:11:09.065",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457988,1752649869075,-460.0,0.00022054,2,"2025-07-16T07:11:09.075",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457989,1752649869086,-460.0,0.00022054,2,"2025-07-16T07:11:09.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457990,1752649869096,-1038.17,0.00022054,2,"2025-07-16T07:11:09.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457991,1752649869107,-460.0,0.00022054,2,"2025-07-16T07:11:09.107",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457992,1752649869117,-872.24,0.00022054,2,"2025-07-16T07:11:09.117",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457993,1752649869127,-460.0,0.00022054,2,"2025-07-16T07:11:09.127",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457994,1752649869137,-536.14,0.00022054,2,"2025-07-16T07:11:09.137",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457995,1752649869146,-463.01975291,0.00022054,2,"2025-07-16T07:11:09.146",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457996,1752649869156,-512.641004,0.00022054,7,"2025-07-16T07:11:09.156",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457997,1752649869166,-512.641004,0.00022054,7,"2025-07-16T07:11:09.166",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457998,1752649869176,-512.641004,0.00022054,7,"2025-07-16T07:11:09.176",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372457999,1752649869186,-3264.8,0.00022054,2,"2025-07-16T07:11:09.186",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458000,1752649869196,-827.42,0.00022054,2,"2025-07-16T07:11:09.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458001,1752649869206,-460.0,0.00022054,2,"2025-07-16T07:11:09.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458002,1752649869216,-581.44,0.00022054,2,"2025-07-16T07:11:09.216",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458003,1752649869226,-460.0,0.00022054,2,"2025-07-16T07:11:09.226",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458004,1752649869236,-485.7,0.00022054,2,"2025-07-16T07:11:09.236",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458005,1752649869246,-1776.457186,0.00022054,7,"2025-07-16T07:11:09.246",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458006,1752649869259,-1776.457186,0.00022054,7,"2025-07-16T07:11:09.259",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458007,1752649869270,-460.0,0.00022054,2,"2025-07-16T07:11:09.270",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458008,1752649869281,-460.0,0.00022054,2,"2025-07-16T07:11:09.281",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458009,1752649869292,-460.0,0.00022054,2,"2025-07-16T07:11:09.292",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458010,1752649869307,-460.0,0.00022054,2,"2025-07-16T07:11:09.307",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458011,1752649869317,-1284.41,0.00022054,2,"2025-07-16T07:11:09.317",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458012,1752649869327,-1113.71,0.00022054,2,"2025-07-16T07:11:09.327",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458013,1752649869337,-1372.77,0.00022054,2,"2025-07-16T07:11:09.337",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458014,1752649869348,-460.0,0.00022054,2,"2025-07-16T07:11:09.348",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458015,1752649869358,-1059.35,0.00022054,2,"2025-07-16T07:11:09.358",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458016,1752649869370,-486.62,0.00022054,2,"2025-07-16T07:11:09.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458017,1752649869381,-1350.62,0.00022054,2,"2025-07-16T07:11:09.381",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458018,1752649869391,-1025.86,0.00022054,2,"2025-07-16T07:11:09.391",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458019,1752649869403,-2304.61,0.00022054,2,"2025-07-16T07:11:09.403",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458020,1752649869414,-460.0,0.00022054,2,"2025-07-16T07:11:09.414",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458021,1752649869426,-1776.457186,0.00022054,7,"2025-07-16T07:11:09.426",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458022,1752649869436,-1776.457186,0.00022054,7,"2025-07-16T07:11:09.436",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458023,1752649869446,-460.0,0.00022054,2,"2025-07-16T07:11:09.446",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458024,1752649869455,-460.0,0.00022054,2,"2025-07-16T07:11:09.455",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458025,1752649869465,-461.43,0.00022054,2,"2025-07-16T07:11:09.465",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458026,1752649869476,-460.0,0.00022054,2,"2025-07-16T07:11:09.476",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458027,1752649869489,-460.0,0.00022054,2,"2025-07-16T07:11:09.489",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458028,1752649869503,-460.0,0.00022054,2,"2025-07-16T07:11:09.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458029,1752649869513,-489.18,0.00022054,2,"2025-07-16T07:11:09.513",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458030,1752649869524,-3134.0,0.00022054,2,"2025-07-16T07:11:09.524",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458031,1752649869535,-1482.8,0.00022054,2,"2025-07-16T07:11:09.535",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458032,1752649869545,-828.19,0.00022054,2,"2025-07-16T07:11:09.545",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458033,1752649869556,-606.98,0.00022054,2,"2025-07-16T07:11:09.556",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458034,1752649869568,-151.0,0.00022054,7,"2025-07-16T07:11:09.568",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458035,1752649869579,-962.58,0.00022054,2,"2025-07-16T07:11:09.579",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458036,1752649869590,-228.543456,0.00022054,7,"2025-07-16T07:11:09.590",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458037,1752649869599,-1105.09,0.00022054,2,"2025-07-16T07:11:09.599",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458038,1752649869609,-267.73806286,0.00022054,2,"2025-07-16T07:11:09.609",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458039,1752649869619,-460.0,0.00022054,2,"2025-07-16T07:11:09.619",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458040,1752649869629,-460.0,0.00022054,2,"2025-07-16T07:11:09.629",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458041,1752649869639,-2294.92,0.00022054,2,"2025-07-16T07:11:09.639",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458042,1752649869648,-460.0,0.00022054,2,"2025-07-16T07:11:09.648",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458043,1752649869658,-1114.57,0.00022054,2,"2025-07-16T07:11:09.658",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458044,1752649869668,-460.0,0.00022054,2,"2025-07-16T07:11:09.668",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458045,1752649869678,-2913.17,0.00022054,2,"2025-07-16T07:11:09.678",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458046,1752649869687,-477.12,0.00022054,2,"2025-07-16T07:11:09.687",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458047,1752649869697,-460.0,0.00022054,2,"2025-07-16T07:11:09.697",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458048,1752649869707,-460.0,0.00022054,2,"2025-07-16T07:11:09.707",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458049,1752649869717,-1373.47,0.00022054,2,"2025-07-16T07:11:09.717",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458050,1752649869727,-460.0,0.00022054,2,"2025-07-16T07:11:09.727",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458051,1752649869737,-460.0,0.00022054,2,"2025-07-16T07:11:09.737",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458052,1752649869747,-460.0,0.00022054,2,"2025-07-16T07:11:09.747",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458053,1752649869767,-460.0,0.00022054,2,"2025-07-16T07:11:09.767",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458054,1752649870249,-1104.23,0.00022054,2,"2025-07-16T07:11:10.249",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458055,1752649870269,-528.47,0.00022054,2,"2025-07-16T07:11:10.269",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458056,1752649870279,-460.0,0.00022054,2,"2025-07-16T07:11:10.279",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458057,1752649870289,-460.0,0.00022054,2,"2025-07-16T07:11:10.289",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458058,1752649870299,-460.0,0.00022054,2,"2025-07-16T07:11:10.299",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458059,1752649870309,-460.0,0.00022054,2,"2025-07-16T07:11:10.309",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458060,1752649870319,-460.0,0.00022054,2,"2025-07-16T07:11:10.319",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458061,1752649870329,-151.0,0.00022054,7,"2025-07-16T07:11:10.329",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458062,1752649870340,-460.0,0.00022054,2,"2025-07-16T07:11:10.340",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458063,1752649870350,-151.0,0.00022054,7,"2025-07-16T07:11:10.350",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458064,1752649870360,-460.0,0.00022054,2,"2025-07-16T07:11:10.360",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458065,1752649870370,-1151.96,0.00022054,2,"2025-07-16T07:11:10.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458066,1752649870380,-460.0,0.00022054,2,"2025-07-16T07:11:10.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458067,1752649870390,-2335.2,0.00022054,2,"2025-07-16T07:11:10.390",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458068,1752649870400,-460.0,0.00022054,2,"2025-07-16T07:11:10.400",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458069,1752649870409,-1822.87,0.00022054,2,"2025-07-16T07:11:10.409",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458070,1752649870419,-460.0,0.00022054,2,"2025-07-16T07:11:10.419",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458071,1752649870429,-152.604864,0.00022054,7,"2025-07-16T07:11:10.429",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458072,1752649870439,-4071.06,0.00022054,2,"2025-07-16T07:11:10.439",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458073,1752649870449,-460.0,0.00022054,2,"2025-07-16T07:11:10.449",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458074,1752649870459,-460.0,0.00022054,2,"2025-07-16T07:11:10.459",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458075,1752649870469,-460.0,0.00022054,2,"2025-07-16T07:11:10.469",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458076,1752649870479,-779.08,0.00022054,2,"2025-07-16T07:11:10.479",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458077,1752649870492,-460.0,0.00022054,2,"2025-07-16T07:11:10.492",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458078,1752649870502,-460.0,0.00022054,2,"2025-07-16T07:11:10.502",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458079,1752649870512,-567.07,0.00022054,2,"2025-07-16T07:11:10.512",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458080,1752649870525,-460.0,0.00022054,2,"2025-07-16T07:11:10.525",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458081,1752649870536,-1417.16,0.00022054,2,"2025-07-16T07:11:10.536",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458082,1752649870546,-460.0,0.00022054,2,"2025-07-16T07:11:10.546",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458083,1752649870555,-3570.15,0.00022054,2,"2025-07-16T07:11:10.555",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458084,1752649870567,-735.5,0.00022054,2,"2025-07-16T07:11:10.567",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458085,1752649870576,-151.0,0.00022054,7,"2025-07-16T07:11:10.576",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458086,1752649870586,-460.0,0.00022054,2,"2025-07-16T07:11:10.586",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458087,1752649870596,-783.86,0.00022054,2,"2025-07-16T07:11:10.596",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458088,1752649870606,-2038.78,0.00022054,2,"2025-07-16T07:11:10.606",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458089,1752649870616,-712.01,0.00022054,2,"2025-07-16T07:11:10.616",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458090,1752649870626,-460.0,0.00022054,2,"2025-07-16T07:11:10.626",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458091,1752649870635,-465.59316935,0.00022054,2,"2025-07-16T07:11:10.635",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458092,1752649870645,-2855.95,0.00022054,2,"2025-07-16T07:11:10.645",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458093,1752649870655,-1570.79,0.00022054,2,"2025-07-16T07:11:10.655",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458094,1752649870665,-17152.05,0.00022054,2,"2025-07-16T07:11:10.665",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458095,1752649870676,-577.49650401,0.00022054,2,"2025-07-16T07:11:10.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458096,1752649870685,-460.0,0.00022054,2,"2025-07-16T07:11:10.685",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458097,1752649870695,-2182.68,0.00022054,2,"2025-07-16T07:11:10.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458098,1752649870706,-460.0,0.00022054,2,"2025-07-16T07:11:10.706",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458099,1752649870715,-460.0,0.00022054,2,"2025-07-16T07:11:10.715",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458100,1752649870725,-971.72,0.00022054,2,"2025-07-16T07:11:10.725",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458101,1752649870735,-462.44819564,0.00022054,2,"2025-07-16T07:11:10.735",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458102,1752649870745,-460.0,0.00022054,2,"2025-07-16T07:11:10.745",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458103,1752649870755,-488.14,0.00022054,2,"2025-07-16T07:11:10.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458104,1752649870767,-2232.14,0.00022054,2,"2025-07-16T07:11:10.767",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458105,1752649870779,-817.74,0.00022054,2,"2025-07-16T07:11:10.779",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458106,1752649870789,-460.0,0.00022054,2,"2025-07-16T07:11:10.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458107,1752649870799,-460.0,0.00022054,2,"2025-07-16T07:11:10.799",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458108,1752649870809,-472.66,0.00022054,2,"2025-07-16T07:11:10.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458109,1752649870819,-460.0,0.00022054,2,"2025-07-16T07:11:10.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458110,1752649870828,-483.98,0.00022054,2,"2025-07-16T07:11:10.828",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458111,1752649870838,-945.91,0.00022054,2,"2025-07-16T07:11:10.838",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458112,1752649870848,-460.0,0.00022054,2,"2025-07-16T07:11:10.848",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458113,1752649870857,-732.51,0.00022054,2,"2025-07-16T07:11:10.857",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458114,1752649870867,-1662.59,0.00022054,2,"2025-07-16T07:11:10.867",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458115,1752649870877,-2769.33,0.00022054,2,"2025-07-16T07:11:10.877",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458116,1752649870886,-863.18,0.00022054,2,"2025-07-16T07:11:10.886",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458117,1752649870896,-1372.9,0.00022054,2,"2025-07-16T07:11:10.896",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458118,1752649870906,-1619.25,0.00022054,2,"2025-07-16T07:11:10.906",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458119,1752649870915,-5355.73,0.00022054,2,"2025-07-16T07:11:10.915",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458120,1752649870925,-460.0,0.00022054,2,"2025-07-16T07:11:10.925",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458121,1752649870934,-462.7719112,0.00022054,2,"2025-07-16T07:11:10.934",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458122,1752649870943,-652.36,0.00022054,2,"2025-07-16T07:11:10.943",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458123,1752649870953,-460.0,0.00022054,2,"2025-07-16T07:11:10.953",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458124,1752649870962,-460.0,0.00022054,2,"2025-07-16T07:11:10.962",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458125,1752649870972,-460.0,0.00022054,2,"2025-07-16T07:11:10.972",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458126,1752649870992,-574.78,0.00022054,2,"2025-07-16T07:11:10.992",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458127,1752649871002,-2690.66,0.00022054,2,"2025-07-16T07:11:11.002",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458128,1752649871012,-460.0,0.00022054,2,"2025-07-16T07:11:11.012",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458129,1752649871023,-7301.2,0.00022054,2,"2025-07-16T07:11:11.023",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458130,1752649871033,-460.0,0.00022054,2,"2025-07-16T07:11:11.033",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458131,1752649871043,-794.75,0.00022054,2,"2025-07-16T07:11:11.043",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458132,1752649871053,-703.028265,0.00022054,7,"2025-07-16T07:11:11.053",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458133,1752649871063,-494.75,0.00022054,2,"2025-07-16T07:11:11.063",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458134,1752649871073,-703.028265,0.00022054,7,"2025-07-16T07:11:11.073",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458135,1752649871083,-1395.27,0.00022054,2,"2025-07-16T07:11:11.083",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458136,1752649871093,-703.028265,0.00022054,7,"2025-07-16T07:11:11.093",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458137,1752649871102,-460.0,0.00022054,2,"2025-07-16T07:11:11.102",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458138,1752649871120,-460.0,0.00022054,2,"2025-07-16T07:11:11.120",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458139,1752649871132,-26731.74,0.00022054,2,"2025-07-16T07:11:11.132",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458140,1752649871143,-516.95,0.00022054,2,"2025-07-16T07:11:11.143",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458141,1752649871153,-1193.47,0.00022054,2,"2025-07-16T07:11:11.153",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458142,1752649871163,-1663.61,0.00022054,2,"2025-07-16T07:11:11.163",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458143,1752649871172,-460.0,0.00022054,2,"2025-07-16T07:11:11.172",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458144,1752649871182,-703.028265,0.00022054,7,"2025-07-16T07:11:11.182",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458145,1752649871192,-703.028265,0.00022054,7,"2025-07-16T07:11:11.192",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458146,1752649871202,-548.02,0.00022054,2,"2025-07-16T07:11:11.202",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458147,1752649871212,-460.0,0.00022054,2,"2025-07-16T07:11:11.212",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458148,1752649871222,-569.04,0.00022054,2,"2025-07-16T07:11:11.222",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458149,1752649871232,-703.028265,0.00022054,7,"2025-07-16T07:11:11.232",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458150,1752649871242,-460.0,0.00022054,2,"2025-07-16T07:11:11.242",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458151,1752649871252,-486.42,0.00022054,2,"2025-07-16T07:11:11.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458152,1752649871263,-460.0,0.00022054,2,"2025-07-16T07:11:11.263",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458153,1752649871275,-200.49229882,0.00022054,2,"2025-07-16T07:11:11.275",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458154,1752649871285,-455.0,0.00022054,2,"2025-07-16T07:11:11.285",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458155,1752649871295,-1856.9,0.00022054,2,"2025-07-16T07:11:11.295",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458156,1752649871305,-460.0,0.00022054,2,"2025-07-16T07:11:11.305",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458157,1752649871316,-606.33,0.00022054,2,"2025-07-16T07:11:11.316",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458158,1752649871326,-460.0,0.00022054,2,"2025-07-16T07:11:11.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458159,1752649871336,-1065.63,0.00022054,2,"2025-07-16T07:11:11.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458160,1752649871346,-460.0,0.00022054,2,"2025-07-16T07:11:11.346",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458161,1752649871356,-460.0,0.00022054,2,"2025-07-16T07:11:11.356",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458162,1752649871366,-574.21,0.00022054,2,"2025-07-16T07:11:11.366",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458163,1752649871376,-463.88144004,0.00022054,2,"2025-07-16T07:11:11.376",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458164,1752649871386,-460.0,0.00022054,2,"2025-07-16T07:11:11.386",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458165,1752649871396,-874.38,0.00022054,2,"2025-07-16T07:11:11.396",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458166,1752649871406,-1811.03,0.00022054,2,"2025-07-16T07:11:11.406",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458167,1752649871415,-3602.95,0.00022054,2,"2025-07-16T07:11:11.415",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458168,1752649871426,-3548.71,0.00022054,2,"2025-07-16T07:11:11.426",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458169,1752649871436,-3129.8,0.00022054,2,"2025-07-16T07:11:11.436",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458170,1752649871446,-460.0,0.00022054,2,"2025-07-16T07:11:11.446",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458171,1752649871456,-460.0,0.00022054,2,"2025-07-16T07:11:11.456",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458172,1752649871468,-460.0,0.00022054,2,"2025-07-16T07:11:11.468",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458173,1752649871478,-461.81591101,0.00022054,2,"2025-07-16T07:11:11.478",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458174,1752649871491,-2541.03,0.00022054,2,"2025-07-16T07:11:11.491",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458175,1752649871501,-917.87,0.00022054,2,"2025-07-16T07:11:11.501",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458176,1752649871511,-460.0,0.00022054,2,"2025-07-16T07:11:11.511",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458177,1752649871523,-460.0,0.00022054,2,"2025-07-16T07:11:11.523",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458178,1752649871533,-7615.45,0.00022054,2,"2025-07-16T07:11:11.533",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458179,1752649871543,-460.0,0.00022054,2,"2025-07-16T07:11:11.543",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458180,1752649871553,-1276.24,0.00022054,2,"2025-07-16T07:11:11.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458181,1752649871564,-460.0,0.00022054,2,"2025-07-16T07:11:11.564",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458182,1752649871574,-903.19,0.00022054,2,"2025-07-16T07:11:11.574",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458183,1752649871584,-1227.23,0.00022054,2,"2025-07-16T07:11:11.584",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458184,1752649871594,-544.54,0.00022054,2,"2025-07-16T07:11:11.594",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458185,1752649871604,-460.0,0.00022054,2,"2025-07-16T07:11:11.604",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458186,1752649871613,-2526.02,0.00022054,2,"2025-07-16T07:11:11.613",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458187,1752649871623,-1202.13,0.00022054,2,"2025-07-16T07:11:11.623",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458188,1752649871633,-151.0,0.00022054,7,"2025-07-16T07:11:11.633",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458189,1752649871643,-721.33,0.00022054,2,"2025-07-16T07:11:11.643",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458190,1752649871653,-151.0,0.00022054,7,"2025-07-16T07:11:11.653",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458191,1752649871663,-6747.95,0.00022054,2,"2025-07-16T07:11:11.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458192,1752649871673,-151.0,0.00022054,7,"2025-07-16T07:11:11.673",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458193,1752649871682,-460.0,0.00022054,2,"2025-07-16T07:11:11.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458194,1752649871692,-3320.21,0.00022054,2,"2025-07-16T07:11:11.692",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458195,1752649871702,-460.0,0.00022054,2,"2025-07-16T07:11:11.702",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458196,1752649871712,-583.72985589,0.00022054,2,"2025-07-16T07:11:11.712",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458197,1752649871721,-569.91,0.00022054,2,"2025-07-16T07:11:11.721",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458198,1752649871731,-151.0,0.00022054,7,"2025-07-16T07:11:11.731",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458199,1752649871740,-151.0,0.00022054,7,"2025-07-16T07:11:11.740",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458200,1752649871750,-151.0,0.00022054,7,"2025-07-16T07:11:11.750",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458201,1752649871763,-1418.51,0.00022054,2,"2025-07-16T07:11:11.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458202,1752649871776,-460.0,0.00022054,2,"2025-07-16T07:11:11.776",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458203,1752649871786,-768.75,0.00022054,2,"2025-07-16T07:11:11.786",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458204,1752649871796,-166.10509529,0.00022054,2,"2025-07-16T07:11:11.796",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458205,1752649871806,-460.0,0.00022054,2,"2025-07-16T07:11:11.806",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458206,1752649871816,-488.17,0.00022054,2,"2025-07-16T07:11:11.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458207,1752649871827,-151.0,0.00022054,7,"2025-07-16T07:11:11.827",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458208,1752649871838,-151.0,0.00022054,7,"2025-07-16T07:11:11.838",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458209,1752649871849,-460.0,0.00022054,2,"2025-07-16T07:11:11.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458210,1752649871861,-7506.51,0.00022054,2,"2025-07-16T07:11:11.861",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458211,1752649871872,-151.0,0.00022054,7,"2025-07-16T07:11:11.872",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458212,1752649871883,-460.0,0.00022054,2,"2025-07-16T07:11:11.883",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458213,1752649871894,-274.79685912,0.00022054,2,"2025-07-16T07:11:11.894",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458214,1752649871905,-460.0,0.00022054,2,"2025-07-16T07:11:11.905",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458215,1752649871916,-1766.31,0.00022054,2,"2025-07-16T07:11:11.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458216,1752649871927,-1537.22,0.00022054,2,"2025-07-16T07:11:11.927",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458217,1752649871937,-151.0,0.00022054,7,"2025-07-16T07:11:11.937",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458218,1752649871946,-151.0,0.00022054,7,"2025-07-16T07:11:11.946",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458219,1752649871956,-5149.92,0.00022054,2,"2025-07-16T07:11:11.956",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458220,1752649871966,-245.84172,0.00022054,7,"2025-07-16T07:11:11.966",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458221,1752649871976,-151.0,0.00022054,7,"2025-07-16T07:11:11.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458222,1752649871986,-460.0,0.00022054,2,"2025-07-16T07:11:11.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458223,1752649871996,-1171.59,0.00022054,2,"2025-07-16T07:11:11.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458224,1752649872006,-151.0,0.00022054,7,"2025-07-16T07:11:12.006",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458225,1752649872016,-799.97,0.00022054,2,"2025-07-16T07:11:12.016",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458226,1752649872028,-966.23,0.00022054,2,"2025-07-16T07:11:12.028",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458227,1752649872038,-460.0,0.00022054,2,"2025-07-16T07:11:12.038",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458228,1752649872048,-519.33,0.00022054,2,"2025-07-16T07:11:12.048",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458229,1752649872058,-464.65607354,0.00022054,2,"2025-07-16T07:11:12.058",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458230,1752649872069,-584.77,0.00022054,2,"2025-07-16T07:11:12.069",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458231,1752649872079,-318.91,0.00022054,2,"2025-07-16T07:11:12.079",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458232,1752649872089,-2746.46,0.00022054,2,"2025-07-16T07:11:12.089",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458233,1752649872099,-460.0,0.00022054,2,"2025-07-16T07:11:12.099",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458234,1752649872109,-460.0,0.00022054,2,"2025-07-16T07:11:12.109",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458235,1752649872119,-562.85,0.00022054,2,"2025-07-16T07:11:12.119",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458236,1752649872129,-3645.53,0.00022054,2,"2025-07-16T07:11:12.129",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458237,1752649872139,-2036.55,0.00022054,2,"2025-07-16T07:11:12.139",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458238,1752649872149,-2009.32,0.00022054,2,"2025-07-16T07:11:12.149",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458239,1752649872165,-1524.0,0.00022054,2,"2025-07-16T07:11:12.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458240,1752649872175,-460.0,0.00022054,2,"2025-07-16T07:11:12.175",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458241,1752649872186,-460.0,0.00022054,2,"2025-07-16T07:11:12.186",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458242,1752649872196,-460.0,0.00022054,2,"2025-07-16T07:11:12.196",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458243,1752649872207,-4694.7,0.00022054,2,"2025-07-16T07:11:12.207",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458244,1752649872218,-524.0,0.00022054,2,"2025-07-16T07:11:12.218",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458245,1752649872229,-1917.61,0.00022054,2,"2025-07-16T07:11:12.229",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458246,1752649872240,-1003.69,0.00022054,2,"2025-07-16T07:11:12.240",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458247,1752649872251,-460.0,0.00022054,2,"2025-07-16T07:11:12.251",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458248,1752649872261,-991.63,0.00022054,2,"2025-07-16T07:11:12.261",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458249,1752649872271,-19161.74,0.00022054,2,"2025-07-16T07:11:12.271",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458250,1752649872282,-540.7,0.00022054,5,"2025-07-16T07:11:12.282",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458251,1752649872292,-460.0,0.00022054,2,"2025-07-16T07:11:12.292",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458252,1752649872302,-1831.29,0.00022054,2,"2025-07-16T07:11:12.302",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458253,1752649872312,-3065.3,0.00022054,2,"2025-07-16T07:11:12.312",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458254,1752649872322,-460.0,0.00022054,2,"2025-07-16T07:11:12.322",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458255,1752649872333,-7527.47,0.00022054,2,"2025-07-16T07:11:12.333",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458256,1752649872343,-689.26,0.00022054,2,"2025-07-16T07:11:12.343",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458257,1752649872352,-4973.37,0.00022054,2,"2025-07-16T07:11:12.352",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458258,1752649872362,-1919.56,0.00022054,2,"2025-07-16T07:11:12.362",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458259,1752649872372,-150.0,0.00022054,2,"2025-07-16T07:11:12.372",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458260,1752649872382,-460.0,0.00022054,2,"2025-07-16T07:11:12.382",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458261,1752649872392,-2227.6,0.00022054,2,"2025-07-16T07:11:12.392",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458262,1752649872402,-2765.1,0.00022054,2,"2025-07-16T07:11:12.402",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458263,1752649872412,-500.0,0.00022054,2,"2025-07-16T07:11:12.412",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458264,1752649872422,-500.0,0.00022054,2,"2025-07-16T07:11:12.422",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458265,1752649872432,-4226.89,0.00022054,2,"2025-07-16T07:11:12.432",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458266,1752649872442,-151.0,0.00022054,7,"2025-07-16T07:11:12.442",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458267,1752649872452,-460.0,0.00022054,2,"2025-07-16T07:11:12.452",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458268,1752649872462,-623.58,0.00022054,2,"2025-07-16T07:11:12.462",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458269,1752649872472,-150.06267487,0.00022054,2,"2025-07-16T07:11:12.472",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458270,1752649872483,-5930.55,0.00022054,2,"2025-07-16T07:11:12.483",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458271,1752649872499,-611.0,0.00022054,2,"2025-07-16T07:11:12.499",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458272,1752649872510,-580.0,0.00022054,2,"2025-07-16T07:11:12.510",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458273,1752649872521,-461.05821104,0.00022054,2,"2025-07-16T07:11:12.521",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458274,1752649872531,-1166.58,0.00022054,2,"2025-07-16T07:11:12.531",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458275,1752649872541,-6079.83,0.00022054,2,"2025-07-16T07:11:12.541",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458276,1752649872551,-1365.14,0.00022054,2,"2025-07-16T07:11:12.551",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458277,1752649872561,-5478.45,0.00022054,2,"2025-07-16T07:11:12.561",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458278,1752649872571,-151.0,0.00022054,7,"2025-07-16T07:11:12.571",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458279,1752649872581,-151.0,0.00022054,7,"2025-07-16T07:11:12.581",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458280,1752649872590,-1858.46,0.00022054,2,"2025-07-16T07:11:12.590",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458281,1752649872600,-595.37,0.00022054,2,"2025-07-16T07:11:12.600",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458282,1752649872610,-1583.17,0.00022054,2,"2025-07-16T07:11:12.610",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458283,1752649872626,-1411.0,0.00022054,2,"2025-07-16T07:11:12.626",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458284,1752649872636,-2059.76,0.00022054,2,"2025-07-16T07:11:12.636",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458285,1752649872646,-460.0,0.00022054,2,"2025-07-16T07:11:12.646",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458286,1752649872656,-357.18,0.00022054,2,"2025-07-16T07:11:12.656",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458287,1752649872666,-1318.64,0.00022054,2,"2025-07-16T07:11:12.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458288,1752649872676,-561.31,0.00022054,2,"2025-07-16T07:11:12.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458289,1752649872687,-589.66,0.00022054,2,"2025-07-16T07:11:12.687",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458290,1752649872698,-500.0,0.00022054,2,"2025-07-16T07:11:12.698",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458291,1752649872708,-2311.64,0.00022054,2,"2025-07-16T07:11:12.708",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458292,1752649872718,-5430.47,0.00022054,2,"2025-07-16T07:11:12.718",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458293,1752649872728,-3327.42,0.00022054,2,"2025-07-16T07:11:12.728",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458294,1752649872738,-736.89,0.00022054,2,"2025-07-16T07:11:12.738",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458295,1752649872749,-1690.19511104,0.00022054,2,"2025-07-16T07:11:12.749",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458296,1752649874018,-1070.00488896,0.00022054,2,"2025-07-16T07:11:14.018",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458297,1752649874030,-727.28,0.00022054,2,"2025-07-16T07:11:14.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458298,1752649874040,-1518.98,0.00022054,2,"2025-07-16T07:11:14.040",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458299,1752649874049,-569.18,0.00022054,2,"2025-07-16T07:11:14.049",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458300,1752649874060,-2500.1,0.00022054,2,"2025-07-16T07:11:14.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458301,1752649874070,-468.07,0.00022054,2,"2025-07-16T07:11:14.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458302,1752649874080,-1988.14,0.00022054,2,"2025-07-16T07:11:14.080",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458303,1752649874090,-26198.69,0.00022054,2,"2025-07-16T07:11:14.090",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458304,1752649874100,-642.97,0.00022054,2,"2025-07-16T07:11:14.100",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458305,1752649874109,-460.0,0.00022054,2,"2025-07-16T07:11:14.109",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458306,1752649874119,-460.0,0.00022054,2,"2025-07-16T07:11:14.119",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458307,1752649874129,-3004.73,0.00022054,2,"2025-07-16T07:11:14.129",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458308,1752649874140,-2071.88568486,0.00022054,2,"2025-07-16T07:11:14.140",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458309,1752649874999,-240.20229252,0.000216,2,"2025-07-16T07:11:14.999",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458310,1752649875010,-2346.9,0.00021917,2,"2025-07-16T07:11:15.010",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458311,1752649875019,-152.266028,0.00021917,2,"2025-07-16T07:11:15.019",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458312,1752649875031,-17249.11,0.00021917,2,"2025-07-16T07:11:15.031",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458313,1752649875041,-460.0,0.00021917,2,"2025-07-16T07:11:15.041",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458314,1752649875051,-500.0,0.00021917,2,"2025-07-16T07:11:15.051",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458315,1752649875061,-1261.79,0.00021917,2,"2025-07-16T07:11:15.061",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458316,1752649875070,-207.12756856,0.00021917,2,"2025-07-16T07:11:15.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458317,1752649875081,-870.44668528,0.00021954,2,"2025-07-16T07:11:15.081",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458318,1752649875092,-2275.96431514,0.00022054,2,"2025-07-16T07:11:15.092",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458319,1752649875104,-2443.51,0.00022054,2,"2025-07-16T07:11:15.104",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458320,1752649875114,-6107.44,0.00022054,2,"2025-07-16T07:11:15.114",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458321,1752649875124,-2792.8,0.00022054,2,"2025-07-16T07:11:15.124",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458322,1752649875134,-1266.01,0.00022054,2,"2025-07-16T07:11:15.134",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458323,1752649875144,-1009.09,0.00022054,2,"2025-07-16T07:11:15.144",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458324,1752649875155,-718.11,0.00022054,2,"2025-07-16T07:11:15.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458325,1752649875165,-2888.35,0.00022054,2,"2025-07-16T07:11:15.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458326,1752649875175,-460.0,0.00022054,2,"2025-07-16T07:11:15.175",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458327,1752649875185,-460.0,0.00022054,2,"2025-07-16T07:11:15.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458328,1752649875194,-460.0,0.00022054,2,"2025-07-16T07:11:15.194",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458329,1752649875204,-1489.26,0.00022054,2,"2025-07-16T07:11:15.204",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458330,1752649875214,-460.0,0.00022054,2,"2025-07-16T07:11:15.214",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458331,1752649875224,-1756.52,0.00022054,2,"2025-07-16T07:11:15.224",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458332,1752649875234,-460.0,0.00022054,2,"2025-07-16T07:11:15.234",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458333,1752649875243,-163.975848,0.00022054,7,"2025-07-16T07:11:15.243",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458334,1752649875254,-460.0,0.00022054,2,"2025-07-16T07:11:15.254",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458335,1752649875264,-914.55,0.00022054,2,"2025-07-16T07:11:15.264",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458336,1752649875274,-6769.49,0.00022054,2,"2025-07-16T07:11:15.274",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458337,1752649875283,-2247.43,0.00022054,2,"2025-07-16T07:11:15.283",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458338,1752649875293,-16846.02,0.00022054,2,"2025-07-16T07:11:15.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458339,1752649875305,-460.0,0.00022054,2,"2025-07-16T07:11:15.305",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458340,1752649875314,-163.26232966,0.00022054,2,"2025-07-16T07:11:15.314",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458341,1752649875324,-536.29,0.00022054,2,"2025-07-16T07:11:15.324",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458342,1752649875334,-2977.53,0.00022054,2,"2025-07-16T07:11:15.334",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458343,1752649875344,-460.0,0.00022054,2,"2025-07-16T07:11:15.344",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458344,1752649875354,-460.0,0.00022054,2,"2025-07-16T07:11:15.354",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458345,1752649875364,-460.0,0.00022054,2,"2025-07-16T07:11:15.364",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458346,1752649875374,-2376.49,0.00022054,2,"2025-07-16T07:11:15.374",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458347,1752649875386,-670.08,0.00022054,2,"2025-07-16T07:11:15.386",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458348,1752649875397,-459.9517779,0.00022054,2,"2025-07-16T07:11:15.397",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458349,1752649875407,-460.0,0.00022054,2,"2025-07-16T07:11:15.407",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458350,1752649875417,-932.03,0.00022054,2,"2025-07-16T07:11:15.417",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458351,1752649875427,-460.0,0.00022054,2,"2025-07-16T07:11:15.427",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458352,1752649875437,-163.975848,0.00022054,7,"2025-07-16T07:11:15.437",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458353,1752649875448,-3095.982178,0.00022054,2,"2025-07-16T07:11:15.448",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458354,1752649875458,-841.8,0.00022054,2,"2025-07-16T07:11:15.458",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458355,1752649875468,-163.975848,0.00022054,7,"2025-07-16T07:11:15.468",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458356,1752649875479,-603.97,0.00022054,2,"2025-07-16T07:11:15.479",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458357,1752649875490,-3948.98,0.00022054,2,"2025-07-16T07:11:15.490",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458358,1752649875503,-460.0,0.00022054,2,"2025-07-16T07:11:15.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458359,1752649875513,-460.0,0.00022054,2,"2025-07-16T07:11:15.513",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458360,1752649875524,-5412.69,0.00022054,2,"2025-07-16T07:11:15.524",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458361,1752649875534,-460.0,0.00022054,2,"2025-07-16T07:11:15.534",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458362,1752649875544,-1310.32,0.00022054,2,"2025-07-16T07:11:15.544",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458363,1752649875554,-1544.34,0.00022054,2,"2025-07-16T07:11:15.554",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458364,1752649875563,-163.975848,0.00022054,7,"2025-07-16T07:11:15.563",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458365,1752649875575,-163.975848,0.00022054,7,"2025-07-16T07:11:15.575",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458366,1752649875586,-465.01,0.00022054,2,"2025-07-16T07:11:15.586",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458367,1752649875597,-6825.57,0.00022054,2,"2025-07-16T07:11:15.597",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458368,1752649875607,-1646.47,0.00022054,2,"2025-07-16T07:11:15.607",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458369,1752649875617,-163.975848,0.00022054,7,"2025-07-16T07:11:15.617",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458370,1752649875626,-7256.48,0.00022054,2,"2025-07-16T07:11:15.626",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458371,1752649875636,-5661.1,0.00022054,2,"2025-07-16T07:11:15.636",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458372,1752649875646,-3585.030585,0.00022054,2,"2025-07-16T07:11:15.646",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458373,1752649875655,-460.0,0.00022054,2,"2025-07-16T07:11:15.655",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458374,1752649875665,-7759.6,0.00022054,2,"2025-07-16T07:11:15.665",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458375,1752649875675,-6259.44,0.00022054,2,"2025-07-16T07:11:15.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458376,1752649875685,-460.0,0.00022054,2,"2025-07-16T07:11:15.685",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458377,1752649875694,-150.0,0.00022054,2,"2025-07-16T07:11:15.694",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458378,1752649875704,-460.0,0.00022054,2,"2025-07-16T07:11:15.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458379,1752649875713,-3685.813571,0.00022054,2,"2025-07-16T07:11:15.713",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458380,1752649875723,-460.0,0.00022054,2,"2025-07-16T07:11:15.723",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458381,1752649875732,-151.0,0.00022054,7,"2025-07-16T07:11:15.732",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458382,1752649875742,-151.0,0.00022054,7,"2025-07-16T07:11:15.742",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458383,1752649875751,-151.0,0.00022054,7,"2025-07-16T07:11:15.751",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458384,1752649875761,-4706.97,0.00022054,2,"2025-07-16T07:11:15.761",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458385,1752649875770,-860.15,0.00022054,2,"2025-07-16T07:11:15.770",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458386,1752649875780,-468.62,0.00022054,2,"2025-07-16T07:11:15.780",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458387,1752649875790,-460.0,0.00022054,2,"2025-07-16T07:11:15.790",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458388,1752649875801,-151.0,0.00022054,7,"2025-07-16T07:11:15.801",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458389,1752649875811,-460.0,0.00022054,2,"2025-07-16T07:11:15.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458390,1752649875822,-151.0,0.00022054,7,"2025-07-16T07:11:15.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458391,1752649875832,-9817.49,0.00022054,2,"2025-07-16T07:11:15.832",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458392,1752649875842,-2029.75,0.00022054,2,"2025-07-16T07:11:15.842",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458393,1752649875853,-460.0,0.00022054,2,"2025-07-16T07:11:15.853",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458394,1752649875863,-979.81,0.00022054,2,"2025-07-16T07:11:15.863",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458395,1752649875873,-4520.63,0.00022054,2,"2025-07-16T07:11:15.873",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458396,1752649875882,-13282.66,0.00022054,2,"2025-07-16T07:11:15.882",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458397,1752649875892,-588.21,0.00022054,2,"2025-07-16T07:11:15.892",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458398,1752649875903,-460.0,0.00022054,2,"2025-07-16T07:11:15.903",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458399,1752649875912,-1614.65,0.00022054,2,"2025-07-16T07:11:15.912",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458400,1752649875922,-151.0,0.00022054,7,"2025-07-16T07:11:15.922",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458401,1752649875932,-151.0,0.00022054,7,"2025-07-16T07:11:15.932",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458402,1752649875941,-727.33,0.00022054,2,"2025-07-16T07:11:15.941",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458403,1752649875952,-5233.83,0.00022054,2,"2025-07-16T07:11:15.952",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458404,1752649875961,-514.97047773,0.00022054,2,"2025-07-16T07:11:15.961",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458405,1752649875971,-460.0,0.00022054,2,"2025-07-16T07:11:15.971",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458406,1752649875981,-992.01,0.00022054,2,"2025-07-16T07:11:15.981",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458407,1752649875990,-1674.03,0.00022054,2,"2025-07-16T07:11:15.990",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458408,1752649876000,-488.47,0.00022054,2,"2025-07-16T07:11:16.000",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458409,1752649876010,-147622.26,0.00022054,2,"2025-07-16T07:11:16.010",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458410,1752649876019,-2839.84,0.00022054,2,"2025-07-16T07:11:16.019",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458411,1752649876030,-1013.65,0.00022054,2,"2025-07-16T07:11:16.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458412,1752649876040,-1792.36,0.00022054,2,"2025-07-16T07:11:16.040",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458413,1752649876050,-5923.58,0.00022054,2,"2025-07-16T07:11:16.050",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458414,1752649876059,-555.78,0.00022054,2,"2025-07-16T07:11:16.059",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458415,1752649876070,-497.58012957,0.00022054,2,"2025-07-16T07:11:16.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458416,1752649876080,-5825.2,0.00022054,2,"2025-07-16T07:11:16.080",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458417,1752649876090,-3994.52,0.00022054,2,"2025-07-16T07:11:16.090",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458418,1752649876100,-3745.04,0.00022054,2,"2025-07-16T07:11:16.100",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458419,1752649876110,-553.07,0.00022054,2,"2025-07-16T07:11:16.110",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458420,1752649876119,-460.0,0.00022054,2,"2025-07-16T07:11:16.119",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458421,1752649876128,-460.0,0.00022054,2,"2025-07-16T07:11:16.128",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458422,1752649876138,-558.52,0.00022054,2,"2025-07-16T07:11:16.138",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458423,1752649876148,-801.08,0.00022054,2,"2025-07-16T07:11:16.148",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458424,1752649876158,-460.0,0.00022054,2,"2025-07-16T07:11:16.158",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458425,1752649876170,-7304.9,0.00022054,2,"2025-07-16T07:11:16.170",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458426,1752649876181,-461.66093109,0.00022054,2,"2025-07-16T07:11:16.181",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458427,1752649876191,-13380.66,0.00022054,2,"2025-07-16T07:11:16.191",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458428,1752649876202,-463.35245054,0.00022054,2,"2025-07-16T07:11:16.202",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458429,1752649876212,-8235.46,0.00022054,2,"2025-07-16T07:11:16.212",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458430,1752649876222,-1242.42,0.00022054,2,"2025-07-16T07:11:16.222",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458431,1752649876232,-8849.43,0.00022054,2,"2025-07-16T07:11:16.232",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458432,1752649876242,-460.0,0.00022054,2,"2025-07-16T07:11:16.242",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458433,1752649876252,-1169.98,0.00022054,2,"2025-07-16T07:11:16.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458434,1752649876261,-400.807852,0.00022054,2,"2025-07-16T07:11:16.261",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458435,1752649876272,-862.49,0.00022054,2,"2025-07-16T07:11:16.272",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458436,1752649876283,-460.0,0.00022054,2,"2025-07-16T07:11:16.283",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458437,1752649876293,-7476.76,0.00022054,2,"2025-07-16T07:11:16.293",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458438,1752649876303,-460.0,0.00022054,2,"2025-07-16T07:11:16.303",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458439,1752649876312,-15321.27,0.00022054,2,"2025-07-16T07:11:16.312",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458440,1752649876322,-809.51,0.00022054,2,"2025-07-16T07:11:16.322",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458441,1752649876331,-3822.0,0.00022054,2,"2025-07-16T07:11:16.331",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458442,1752649876341,-1088.91,0.00022054,2,"2025-07-16T07:11:16.341",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458443,1752649876351,-4920.14,0.00022054,2,"2025-07-16T07:11:16.351",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458444,1752649876361,-460.0,0.00022054,2,"2025-07-16T07:11:16.361",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458445,1752649876370,-151.0,0.00022054,7,"2025-07-16T07:11:16.370",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458446,1752649876380,-151.0,0.00022054,7,"2025-07-16T07:11:16.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458447,1752649876391,-151.0,0.00022054,7,"2025-07-16T07:11:16.391",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458448,1752649876402,-573.82,0.00022054,2,"2025-07-16T07:11:16.402",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458449,1752649876598,-1746.59,0.00022054,2,"2025-07-16T07:11:16.598",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458450,1752649876608,-460.0,0.00022054,2,"2025-07-16T07:11:16.608",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458451,1752649876618,-2093.7,0.00022054,2,"2025-07-16T07:11:16.618",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458452,1752649876628,-503.68,0.00022054,2,"2025-07-16T07:11:16.628",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458453,1752649876637,-460.0,0.00022054,2,"2025-07-16T07:11:16.637",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458454,1752649876647,-2200.75,0.00022054,2,"2025-07-16T07:11:16.647",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458455,1752649876657,-552.12,0.00022054,2,"2025-07-16T07:11:16.657",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458456,1752649876667,-151.0,0.00022054,7,"2025-07-16T07:11:16.667",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458457,1752649876675,-1878.59,0.00022054,2,"2025-07-16T07:11:16.675",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458458,1752649876684,-151.0,0.00022054,7,"2025-07-16T07:11:16.684",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458459,1752649876693,-10184.18,0.00022054,2,"2025-07-16T07:11:16.693",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458460,1752649876702,-5904.37,0.00022054,2,"2025-07-16T07:11:16.702",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458461,1752649876711,-858.23,0.00022054,2,"2025-07-16T07:11:16.711",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458462,1752649876721,-151.0,0.00022054,7,"2025-07-16T07:11:16.721",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458463,1752649876729,-1089.06,0.00022054,2,"2025-07-16T07:11:16.729",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458464,1752649876737,-460.0,0.00022054,2,"2025-07-16T07:11:16.737",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458465,1752649876746,-460.0,0.00022054,2,"2025-07-16T07:11:16.746",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458466,1752649876754,-460.0,0.00022054,2,"2025-07-16T07:11:16.754",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458467,1752649876762,-460.0,0.00022054,2,"2025-07-16T07:11:16.762",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458468,1752649876771,-460.0,0.00022054,2,"2025-07-16T07:11:16.771",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458469,1752649876780,-460.0,0.00022054,2,"2025-07-16T07:11:16.780",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458470,1752649876788,-12328.49,0.00022054,2,"2025-07-16T07:11:16.788",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458471,1752649876798,-22180.99,0.00022054,2,"2025-07-16T07:11:16.798",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458472,1752649876807,-18231.22,0.00022054,2,"2025-07-16T07:11:16.807",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458473,1752649876817,-752.74,0.00022054,2,"2025-07-16T07:11:16.817",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458474,1752649876826,-4623.26,0.00022054,2,"2025-07-16T07:11:16.826",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458475,1752649876835,-551.52,0.00022054,2,"2025-07-16T07:11:16.835",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458476,1752649876845,-5064.4,0.00022054,2,"2025-07-16T07:11:16.845",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458477,1752649876855,-460.0,0.00022054,2,"2025-07-16T07:11:16.855",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458478,1752649876866,-460.0,0.00022054,2,"2025-07-16T07:11:16.866",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458479,1752649876875,-1876.99,0.00022054,2,"2025-07-16T07:11:16.875",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458480,1752649876884,-499.38,0.00022054,2,"2025-07-16T07:11:16.884",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458481,1752649876894,-12758.78821016,0.00022054,2,"2025-07-16T07:11:16.894",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458482,1752649878806,-160.68150615,0.00018819,2,"2025-07-16T07:11:18.806",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458483,1752649878816,-233.55649385,0.00021369,2,"2025-07-16T07:11:18.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458484,1752649878964,-932.44350615,0.00021369,2,"2025-07-16T07:11:18.964",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458485,1752649878974,-240.20229252,0.000216,2,"2025-07-16T07:11:18.974",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458486,1752649878984,-344.80278916,0.00021667,2,"2025-07-16T07:11:18.984",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458487,1752649878994,-8419.67404179,0.00021717,2,"2025-07-16T07:11:18.994",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458488,1752649879004,-1707.72514347,0.00021916,2,"2025-07-16T07:11:19.004",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458489,1752649879547,-344.80278914,0.00021742,2,"2025-07-16T07:11:19.547",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458490,1752649879558,-5982.41485653,0.00021916,2,"2025-07-16T07:11:19.558",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458491,1752649879570,-2269.35,0.00021917,2,"2025-07-16T07:11:19.570",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458492,1752649879581,-460.0,0.00021917,2,"2025-07-16T07:11:19.581",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458493,1752649879592,-460.0,0.00021917,2,"2025-07-16T07:11:19.592",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458494,1752649879603,-460.0,0.00021917,2,"2025-07-16T07:11:19.603",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458495,1752649879613,-1703.18178984,0.00022054,2,"2025-07-16T07:11:19.613",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458496,1752649879629,-1925.3,0.00022054,2,"2025-07-16T07:11:19.629",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458497,1752649879639,-1644.06,0.00022054,2,"2025-07-16T07:11:19.639",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458498,1752649879649,-460.0,0.00022054,2,"2025-07-16T07:11:19.649",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458499,1752649879659,-291.69355752,0.00022054,2,"2025-07-16T07:11:19.659",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458500,1752649879772,-1252.54644248,0.00022054,2,"2025-07-16T07:11:19.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458501,1752649879782,-3023.62,0.00022054,2,"2025-07-16T07:11:19.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458502,1752649879792,-2789.68149711,0.00022054,2,"2025-07-16T07:11:19.792",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458518,1752650236111,300.0,8.2e-07,120,"2025-07-16T07:17:16.111",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458519,1752650254031,300.0,8.2e-07,120,"2025-07-16T07:17:34.031",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458521,1752650275822,265.85074759,0.00021,120,"2025-07-16T07:17:55.822",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458522,1752650278131,300.0,8.2e-07,120,"2025-07-16T07:17:58.131",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458524,1752650296541,300.0,8.2e-07,120,"2025-07-16T07:18:16.541",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458527,1752650373791,500.0,8.2e-07,120,"2025-07-16T07:19:33.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458528,1752650387116,500.0,8.2e-07,120,"2025-07-16T07:19:47.116",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458529,1752650402932,500.0,8.2e-07,120,"2025-07-16T07:20:02.932",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458530,1752650439193,500.0,8.2e-07,120,"2025-07-16T07:20:39.193",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458531,1752650461816,500.0,8.2e-07,120,"2025-07-16T07:21:01.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458532,1752650478485,500.0,8.2e-07,120,"2025-07-16T07:21:18.485",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458533,1752650495779,500.0,8.2e-07,120,"2025-07-16T07:21:35.779",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458534,1752650522789,500.0,8.2e-07,120,"2025-07-16T07:22:02.789",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458535,1752650524816,500.0,0.00018002,2,"2025-07-16T07:22:04.816",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458536,1752650532755,500.0,0.00018002,2,"2025-07-16T07:22:12.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458537,1752650539892,500.0,0.00018002,2,"2025-07-16T07:22:19.892",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458538,1752650549201,326.8,0.00018002,2,"2025-07-16T07:22:29.201",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458552,1752650753157,-1268.42772013,0.000199,2,"2025-07-16T07:25:53.157",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458553,1752650753181,-519.72,0.0002031,2,"2025-07-16T07:25:53.181",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458554,1752650753205,-268.05,0.00020355,2,"2025-07-16T07:25:53.205",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458555,1752650753228,-1000.0,0.00020355,2,"2025-07-16T07:25:53.228",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458556,1752650753252,-150.0,0.00020369,2,"2025-07-16T07:25:53.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458557,1752650753276,-2500.0,0.00020422,2,"2025-07-16T07:25:53.276",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458558,1752650753300,-200.0,0.00020475,2,"2025-07-16T07:25:53.300",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458559,1752650753325,-237.51,0.00020483,2,"2025-07-16T07:25:53.325",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458560,1752650753349,-1856.29227987,0.00020503,2,"2025-07-16T07:25:53.349",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458561,1752650754880,-643.70772013,0.00020503,2,"2025-07-16T07:25:54.880",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458562,1752650754907,-250.0,0.00020582,2,"2025-07-16T07:25:54.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458563,1752650754933,-1000.0,0.00020607,2,"2025-07-16T07:25:54.933",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458564,1752650754959,-190.0,0.00020655,7,"2025-07-16T07:25:54.959",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458565,1752650754986,-168.0,0.00020905,2,"2025-07-16T07:25:54.986",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458566,1752650755011,-499.99,0.00020951,2,"2025-07-16T07:25:55.011",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458567,1752650755035,-179.68,0.00020951,2,"2025-07-16T07:25:55.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458568,1752650755059,-853.0,0.00021,2,"2025-07-16T07:25:55.059",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458569,1752650755084,-4215.62227987,0.00021,8,"2025-07-16T07:25:55.084",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458570,1752650756721,-8000.0,0.00021,8,"2025-07-16T07:25:56.721",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458571,1752650758291,-8000.0,0.00021,8,"2025-07-16T07:25:58.291",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458572,1752650759528,-8000.0,0.00021,8,"2025-07-16T07:25:59.528",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458573,1752650760957,-8000.0,0.00021,8,"2025-07-16T07:26:00.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458574,1752650762195,-300.0,0.00020999,2,"2025-07-16T07:26:02.195",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458575,1752650762222,-7700.0,0.00021,8,"2025-07-16T07:26:02.222",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458576,1752650763612,-8000.0,0.00021,8,"2025-07-16T07:26:03.612",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458577,1752650764951,-4049.51093242,0.00021,8,"2025-07-16T07:26:04.951",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458578,1752650764976,-2500.0,0.00021027,2,"2025-07-16T07:26:04.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458579,1752650765001,-534.0,0.00021054,2,"2025-07-16T07:26:05.001",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458580,1752650765026,-168.0,0.00021055,2,"2025-07-16T07:26:05.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458581,1752650765050,-748.48906758,0.00021089,2,"2025-07-16T07:26:05.050",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458582,1752650767178,-1751.51093242,0.00021089,2,"2025-07-16T07:26:07.178",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458583,1752650767203,-153.35,0.00021157,2,"2025-07-16T07:26:07.203",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458584,1752650767230,-168.0,0.00021177,2,"2025-07-16T07:26:07.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458585,1752650767253,-1597.95489,0.0002125,30,"2025-07-16T07:26:07.253",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458586,1752650767278,-237.51,0.00021251,2,"2025-07-16T07:26:07.278",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458587,1752650767303,-519.72,0.00021325,2,"2025-07-16T07:26:07.303",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458588,1752650767331,-168.0,0.0002135,2,"2025-07-16T07:26:07.331",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458589,1752650767355,-151.0,0.00021487,2,"2025-07-16T07:26:07.355",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458590,1752650767380,-207.4,0.00021487,2,"2025-07-16T07:26:07.380",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458591,1752650767405,-3045.55417758,0.000215,2,"2025-07-16T07:26:07.405",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458592,1752650769205,-8000.0,0.000215,2,"2025-07-16T07:26:09.205",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458593,1752650771717,-8000.0,0.000215,2,"2025-07-16T07:26:11.717",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458625,1752650853159,160.05,0.00013699,2,"2025-07-16T07:27:33.159",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458671,1752651032641,-576.17723,0.00021,2,"2025-07-16T07:30:32.641",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458672,1752651032653,-243.82277,0.00021,2,"2025-07-16T07:30:32.653",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458673,1752651032663,-2876.63532812,0.00021439,30,"2025-07-16T07:30:32.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458674,1752651032673,-2500.0,0.00021441,2,"2025-07-16T07:30:32.673",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458675,1752651032683,-208.63399668,0.00021443,2,"2025-07-16T07:30:32.683",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458676,1752651032696,-2500.0,0.00021481,2,"2025-07-16T07:30:32.696",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458677,1752651032707,-207.4,0.00021487,2,"2025-07-16T07:30:32.707",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458678,1752651032716,-210.85757961,0.00021487,2,"2025-07-16T07:30:32.716",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458679,1752651032726,-5496.35570894,0.000215,2,"2025-07-16T07:30:32.726",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458680,1752651032760,-280.80301552,0.000215,2,"2025-07-16T07:30:32.760",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458683,1752651037795,-4506.16552499,0.000215,2,"2025-07-16T07:30:37.795",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458684,1752651037805,-167.97827007,0.000215,2,"2025-07-16T07:30:37.805",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458837,1752651039813,-132.02172993,0.000215,2,"2025-07-16T07:30:39.813",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458840,1752651039823,-208.63399667,0.00021536,2,"2025-07-16T07:30:39.823",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458842,1752651039833,-3986.5679,0.00021543,2,"2025-07-16T07:30:39.833",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458844,1752651039842,-1909.8291,0.00021543,2,"2025-07-16T07:30:39.842",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458846,1752651039852,-162.10600143,0.00021545,2,"2025-07-16T07:30:39.852",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458848,1752651039862,-28709.9884,0.00021568,2,"2025-07-16T07:30:39.862",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458850,1752651039872,-1000.0,0.00021568,2,"2025-07-16T07:30:39.872",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458852,1752651039882,-168.0,0.00021581,2,"2025-07-16T07:30:39.882",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458854,1752651039892,-1042.28397275,0.00021616,2,"2025-07-16T07:30:39.892",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458856,1752651039900,-1911.4442882,0.00021617,2,"2025-07-16T07:30:39.900",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458857,1752651039910,-208.63399667,0.00021628,2,"2025-07-16T07:30:39.910",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458859,1752651039919,-192.16183413,0.00021628,2,"2025-07-16T07:30:39.919",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458861,1752651039929,-189177.9484,0.00021643,2,"2025-07-16T07:30:39.929",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458862,1752651039938,-192.16183401,0.00021645,2,"2025-07-16T07:30:39.938",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458864,1752651039948,-192.16183401,0.00021662,2,"2025-07-16T07:30:39.948",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458866,1752651039957,-192.16183401,0.00021679,2,"2025-07-16T07:30:39.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458868,1752651039966,-192.16183401,0.00021697,2,"2025-07-16T07:30:39.966",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458870,1752651039976,-5511.0,0.000217,5,"2025-07-16T07:30:39.976",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458872,1752651039985,-192.16183401,0.00021714,2,"2025-07-16T07:30:39.985",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458874,1752651039996,-168.0,0.00021728,2,"2025-07-16T07:30:39.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458876,1752651040007,-192.16183401,0.00021731,2,"2025-07-16T07:30:40.007",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458878,1752651040016,-169.594456,0.00021747,8,"2025-07-16T07:30:40.016",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458880,1752651040025,-192.16183401,0.00021748,2,"2025-07-16T07:30:40.025",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458882,1752651040035,-2548.52,0.00021754,2,"2025-07-16T07:30:40.035",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458884,1752651040044,-192.16183401,0.00021765,2,"2025-07-16T07:30:40.044",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458886,1752651040055,-192.16183401,0.00021782,2,"2025-07-16T07:30:40.055",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458888,1752651040064,-192.16183401,0.000218,2,"2025-07-16T07:30:40.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458890,1752651040076,-928.84,0.000218,2,"2025-07-16T07:30:40.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458892,1752651040086,-167.05,0.000218,2,"2025-07-16T07:30:40.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458894,1752651040095,-1343.3578,0.00021808,2,"2025-07-16T07:30:40.095",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458896,1752651040105,-192.16183401,0.00021817,2,"2025-07-16T07:30:40.105",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458898,1752651040115,-5000.0,0.00021817,2,"2025-07-16T07:30:40.115",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458900,1752651040123,-157.53768886,0.00021817,2,"2025-07-16T07:30:40.123",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458902,1752651040133,-192.16183401,0.00021834,2,"2025-07-16T07:30:40.133",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458904,1752651040142,-192.16183401,0.00021851,2,"2025-07-16T07:30:40.142",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458906,1752651040152,-192.16183401,0.00021868,2,"2025-07-16T07:30:40.152",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458908,1752651040161,-192.16183401,0.00021885,2,"2025-07-16T07:30:40.161",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458910,1752651040171,-2060.59,0.000219,2,"2025-07-16T07:30:40.171",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458912,1752651040180,-2000.0,0.000219,2,"2025-07-16T07:30:40.180",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458914,1752651040191,-464.5,0.000219,2,"2025-07-16T07:30:40.191",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458916,1752651040201,-799.61374663,0.000219,6,"2025-07-16T07:30:40.201",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458918,1752651040210,-192.16183401,0.00021903,2,"2025-07-16T07:30:40.210",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458920,1752651040220,-164.27653645,0.00021907,2,"2025-07-16T07:30:40.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458922,1752651040230,-10000.0,0.00021915,2,"2025-07-16T07:30:40.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458924,1752651040240,-150.0,0.00021915,2,"2025-07-16T07:30:40.240",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458926,1752651040250,-500.0,0.00021916,2,"2025-07-16T07:30:40.250",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458928,1752651040259,-1000.0,0.00021916,2,"2025-07-16T07:30:40.259",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458930,1752651040274,-1000.0,0.00021916,3,"2025-07-16T07:30:40.274",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458932,1752651040284,-7369.72,0.00021916,2,"2025-07-16T07:30:40.284",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458934,1752651040294,-182.41669883,0.00021917,2,"2025-07-16T07:30:40.294",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458937,1752651040306,-423.74474288,0.00021917,2,"2025-07-16T07:30:40.306",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458939,1752651040316,-155690.69769034,0.00021917,2,"2025-07-16T07:30:40.316",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458941,1752651040326,-460.0,0.00021917,2,"2025-07-16T07:30:40.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458943,1752651040336,-544.63692221,0.00021917,2,"2025-07-16T07:30:40.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458945,1752651040345,-460.0,0.00021917,2,"2025-07-16T07:30:40.345",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458947,1752651040355,-151.0,0.00021917,2,"2025-07-16T07:30:40.355",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458949,1752651040365,-151.0,0.00021917,2,"2025-07-16T07:30:40.365",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458951,1752651040376,-540.0,0.00021917,2,"2025-07-16T07:30:40.376",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458953,1752651040386,-460.0,0.00021917,2,"2025-07-16T07:30:40.386",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458955,1752651040396,-600.69,0.00021917,2,"2025-07-16T07:30:40.396",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458957,1752651040405,-460.0,0.00021917,2,"2025-07-16T07:30:40.405",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458959,1752651040415,-436.84232407,0.00021917,2,"2025-07-16T07:30:40.415",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458961,1752651040425,-469.05,0.00021917,2,"2025-07-16T07:30:40.425",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458963,1752651040434,-460.0,0.00021917,2,"2025-07-16T07:30:40.434",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458965,1752651040444,-1209.46,0.00021917,2,"2025-07-16T07:30:40.444",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458967,1752651040453,-460.0,0.00021917,2,"2025-07-16T07:30:40.453",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458969,1752651040463,-460.0,0.00021917,2,"2025-07-16T07:30:40.463",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458971,1752651040472,-820.34,0.00021917,2,"2025-07-16T07:30:40.472",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458973,1752651040482,-193.397403,0.00021917,2,"2025-07-16T07:30:40.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458975,1752651040492,-193.397403,0.00021917,2,"2025-07-16T07:30:40.492",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458977,1752651040501,-460.0,0.00021917,2,"2025-07-16T07:30:40.501",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458979,1752651040512,-270.62328876,0.00021917,2,"2025-07-16T07:30:40.512",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458981,1752651040522,-460.0,0.00021917,2,"2025-07-16T07:30:40.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458983,1752651040531,-463.7399888,0.00021917,2,"2025-07-16T07:30:40.531",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458984,1752651040541,-460.0,0.00021917,2,"2025-07-16T07:30:40.541",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458986,1752651040553,-430.03940108,0.00021917,2,"2025-07-16T07:30:40.553",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458988,1752651040563,-331.86082138,0.00021917,2,"2025-07-16T07:30:40.563",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458990,1752651040573,-460.0,0.00021917,2,"2025-07-16T07:30:40.573",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458992,1752651040582,-540.22,0.00021917,2,"2025-07-16T07:30:40.582",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458995,1752651040592,-347.437979,0.00021917,2,"2025-07-16T07:30:40.592",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458997,1752651040601,-460.0,0.00021917,2,"2025-07-16T07:30:40.601",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372458999,1752651040610,-460.0,0.00021917,2,"2025-07-16T07:30:40.610",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459000,1752651040619,-460.0,0.00021917,2,"2025-07-16T07:30:40.619",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459003,1752651040629,-460.0,0.00021917,2,"2025-07-16T07:30:40.629",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459005,1752651040639,-460.0,0.00021917,2,"2025-07-16T07:30:40.639",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459006,1752651040648,-463.6925277,0.00021917,2,"2025-07-16T07:30:40.648",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459009,1752651040659,-490.0,0.00021917,2,"2025-07-16T07:30:40.659",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459011,1752651040668,-460.0,0.00021917,2,"2025-07-16T07:30:40.668",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459013,1752651040678,-652.04,0.00021917,2,"2025-07-16T07:30:40.678",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459015,1752651040688,-460.0,0.00021917,2,"2025-07-16T07:30:40.688",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459017,1752651040698,-460.0,0.00021917,2,"2025-07-16T07:30:40.698",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459019,1752651040707,-460.0,0.00021917,2,"2025-07-16T07:30:40.707",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459020,1752651040717,-679.36,0.00021917,2,"2025-07-16T07:30:40.717",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459023,1752651040726,-460.0,0.00021917,2,"2025-07-16T07:30:40.726",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459024,1752651040736,-460.0,0.00021917,2,"2025-07-16T07:30:40.736",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459026,1752651040746,-460.0,0.00021917,2,"2025-07-16T07:30:40.746",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459028,1752651040755,-603.54,0.00021917,2,"2025-07-16T07:30:40.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459030,1752651040765,-460.0,0.00021917,2,"2025-07-16T07:30:40.765",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459032,1752651040774,-460.0,0.00021917,2,"2025-07-16T07:30:40.774",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459035,1752651040784,-460.0,0.00021917,2,"2025-07-16T07:30:40.784",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459037,1752651040794,-460.0,0.00021917,2,"2025-07-16T07:30:40.794",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459039,1752651040806,-912.12,0.00021917,2,"2025-07-16T07:30:40.806",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459041,1752651040815,-558.01,0.00021917,2,"2025-07-16T07:30:40.815",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459043,1752651040825,-460.0,0.00021917,2,"2025-07-16T07:30:40.825",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459045,1752651040834,-460.0,0.00021917,2,"2025-07-16T07:30:40.834",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459047,1752651040843,-256.34481136,0.00021917,2,"2025-07-16T07:30:40.843",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459049,1752651040853,-477.54,0.00021917,2,"2025-07-16T07:30:40.853",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459051,1752651040863,-460.0,0.00021917,2,"2025-07-16T07:30:40.863",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459053,1752651040872,-462.70941609,0.00021917,2,"2025-07-16T07:30:40.872",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459055,1752651040882,-459.5833867,0.00021917,2,"2025-07-16T07:30:40.882",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459057,1752651040891,-630.8,0.00021917,2,"2025-07-16T07:30:40.891",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459059,1752651040901,-460.0,0.00021917,2,"2025-07-16T07:30:40.901",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459061,1752651040910,-460.0,0.00021917,2,"2025-07-16T07:30:40.910",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459063,1752651040920,-460.0,0.00021917,2,"2025-07-16T07:30:40.920",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459065,1752651040930,-1082.62,0.00021917,2,"2025-07-16T07:30:40.930",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459067,1752651040939,-460.0,0.00021917,2,"2025-07-16T07:30:40.939",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459068,1752651040948,-845.91,0.00021917,2,"2025-07-16T07:30:40.948",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459071,1752651040958,-460.0,0.00021917,2,"2025-07-16T07:30:40.958",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459072,1752651040968,-460.0,0.00021917,2,"2025-07-16T07:30:40.968",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459074,1752651040978,-548.14,0.00021917,2,"2025-07-16T07:30:40.978",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459076,1752651040990,-460.0,0.00021917,2,"2025-07-16T07:30:40.990",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459078,1752651041003,-460.0,0.00021917,2,"2025-07-16T07:30:41.003",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459080,1752651041013,-460.0,0.00021917,2,"2025-07-16T07:30:41.013",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459082,1752651041022,-460.0,0.00021917,2,"2025-07-16T07:30:41.022",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459084,1752651041033,-460.0,0.00021917,2,"2025-07-16T07:30:41.033",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459086,1752651041043,-743.15,0.00021917,2,"2025-07-16T07:30:41.043",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459088,1752651041054,-1118.94,0.00021917,2,"2025-07-16T07:30:41.054",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459091,1752651041064,-766.23,0.00021917,2,"2025-07-16T07:30:41.064",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459093,1752651041075,-494.66986843,0.00021917,2,"2025-07-16T07:30:41.075",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459095,1752651041086,-460.0,0.00021917,2,"2025-07-16T07:30:41.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459097,1752651041096,-697.48,0.00021917,2,"2025-07-16T07:30:41.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459099,1752651041106,-460.0,0.00021917,2,"2025-07-16T07:30:41.106",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459101,1752651041116,-460.0,0.00021917,2,"2025-07-16T07:30:41.116",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459103,1752651041126,-461.47181183,0.00021917,2,"2025-07-16T07:30:41.126",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459105,1752651041136,-583.18,0.00021917,2,"2025-07-16T07:30:41.136",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459107,1752651041145,-460.0,0.00021917,2,"2025-07-16T07:30:41.145",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459108,1752651041155,-460.0,0.00021917,2,"2025-07-16T07:30:41.155",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459109,1752651041165,-460.0,0.00021917,2,"2025-07-16T07:30:41.165",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459110,1752651041175,-460.0,0.00021917,2,"2025-07-16T07:30:41.175",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459111,1752651041185,-460.0,0.00021917,2,"2025-07-16T07:30:41.185",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459112,1752651041195,-462.33065369,0.00021917,2,"2025-07-16T07:30:41.195",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459113,1752651041204,-460.0,0.00021917,2,"2025-07-16T07:30:41.204",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459114,1752651041215,-460.0,0.00021917,2,"2025-07-16T07:30:41.215",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459115,1752651041224,-726.58,0.00021917,2,"2025-07-16T07:30:41.224",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459116,1752651041234,-199.13847524,0.00021917,2,"2025-07-16T07:30:41.234",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459117,1752651041244,-460.0,0.00021917,2,"2025-07-16T07:30:41.244",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459118,1752651041255,-460.0,0.00021917,2,"2025-07-16T07:30:41.255",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459119,1752651041265,-460.0,0.00021917,2,"2025-07-16T07:30:41.265",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459121,1752651041275,-460.0,0.00021917,2,"2025-07-16T07:30:41.275",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459123,1752651041285,-460.0,0.00021917,2,"2025-07-16T07:30:41.285",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459125,1752651041295,-957.89,0.00021917,2,"2025-07-16T07:30:41.295",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459127,1752651041306,-460.0,0.00021917,2,"2025-07-16T07:30:41.306",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459129,1752651041316,-963.13,0.00021917,2,"2025-07-16T07:30:41.316",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459131,1752651041326,-460.0,0.00021917,2,"2025-07-16T07:30:41.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459133,1752651041336,-460.0,0.00021917,2,"2025-07-16T07:30:41.336",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459135,1752651041346,-563.84,0.00021917,2,"2025-07-16T07:30:41.346",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459137,1752651041356,-460.0,0.00021917,2,"2025-07-16T07:30:41.356",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459139,1752651041367,-460.0,0.00021917,2,"2025-07-16T07:30:41.367",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459141,1752651041377,-460.0,0.00021917,2,"2025-07-16T07:30:41.377",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459143,1752651041387,-261.36222209,0.00021917,2,"2025-07-16T07:30:41.387",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459146,1752651041396,-460.0,0.00021917,2,"2025-07-16T07:30:41.396",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459148,1752651041406,-460.0,0.00021917,2,"2025-07-16T07:30:41.406",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459150,1752651041415,-462.27236232,0.00021917,2,"2025-07-16T07:30:41.415",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459152,1752651041424,-460.0,0.00021917,2,"2025-07-16T07:30:41.424",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459154,1752651041434,-460.0,0.00021917,2,"2025-07-16T07:30:41.434",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459156,1752651041444,-643.4,0.00021917,2,"2025-07-16T07:30:41.444",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459158,1752651041453,-1384.4,0.00021917,2,"2025-07-16T07:30:41.453",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459160,1752651041463,-460.0,0.00021917,2,"2025-07-16T07:30:41.463",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459162,1752651041473,-460.0,0.00021917,2,"2025-07-16T07:30:41.473",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459164,1752651041483,-739.22,0.00021917,2,"2025-07-16T07:30:41.483",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459166,1752651041493,-531.4,0.00021917,2,"2025-07-16T07:30:41.493",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459168,1752651041503,-511.84,0.00021917,2,"2025-07-16T07:30:41.503",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459170,1752651041512,-1283.8,0.00021917,2,"2025-07-16T07:30:41.512",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459172,1752651041522,-1271.58,0.00021917,2,"2025-07-16T07:30:41.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459174,1752651041532,-548.12,0.00021917,2,"2025-07-16T07:30:41.532",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459176,1752651041541,-623.53,0.00021917,2,"2025-07-16T07:30:41.541",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459178,1752651041551,-460.0,0.00021917,2,"2025-07-16T07:30:41.551",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459180,1752651041562,-460.0,0.00021917,2,"2025-07-16T07:30:41.562",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459182,1752651041571,-460.0,0.00021917,2,"2025-07-16T07:30:41.571",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459184,1752651041581,-460.0,0.00021917,2,"2025-07-16T07:30:41.581",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459186,1752651041590,-847.22,0.00021917,2,"2025-07-16T07:30:41.590",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459188,1752651041599,-460.0,0.00021917,2,"2025-07-16T07:30:41.599",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459190,1752651041609,-460.0,0.00021917,2,"2025-07-16T07:30:41.609",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459192,1752651041618,-769.89,0.00021917,2,"2025-07-16T07:30:41.618",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459194,1752651041628,-460.0,0.00021917,2,"2025-07-16T07:30:41.628",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459196,1752651041638,-564.28,0.00021917,2,"2025-07-16T07:30:41.638",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459198,1752651041647,-1417.3,0.00021917,2,"2025-07-16T07:30:41.647",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459200,1752651041657,-274.52931184,0.00021917,2,"2025-07-16T07:30:41.657",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459202,1752651041666,-460.0,0.00021917,2,"2025-07-16T07:30:41.666",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459204,1752651041676,-749.98,0.00021917,2,"2025-07-16T07:30:41.676",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459206,1752651041686,-460.0,0.00021917,2,"2025-07-16T07:30:41.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459208,1752651041695,-587.74,0.00021917,2,"2025-07-16T07:30:41.695",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459210,1752651041705,-460.0,0.00021917,2,"2025-07-16T07:30:41.705",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459212,1752651041714,-597.44,0.00021917,2,"2025-07-16T07:30:41.714",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459214,1752651041725,-460.0,0.00021917,2,"2025-07-16T07:30:41.725",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459216,1752651041735,-460.0,0.00021917,2,"2025-07-16T07:30:41.735",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459218,1752651041746,-460.0,0.00021917,2,"2025-07-16T07:30:41.746",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459220,1752651041755,-460.0,0.00021917,2,"2025-07-16T07:30:41.755",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459222,1752651041765,-693.6,0.00021917,2,"2025-07-16T07:30:41.765",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459224,1752651041775,-460.0,0.00021917,2,"2025-07-16T07:30:41.775",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459226,1752651041785,-460.0,0.00021917,2,"2025-07-16T07:30:41.785",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459228,1752651041795,-460.0,0.00021917,2,"2025-07-16T07:30:41.795",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459230,1752651041805,-460.0,0.00021917,2,"2025-07-16T07:30:41.805",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459232,1752651041814,-460.0,0.00021917,2,"2025-07-16T07:30:41.814",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459234,1752651041824,-460.0,0.00021917,2,"2025-07-16T07:30:41.824",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459236,1752651041834,-460.0,0.00021917,2,"2025-07-16T07:30:41.834",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459238,1752651041844,-1562.71,0.00021917,2,"2025-07-16T07:30:41.844",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459240,1752651041853,-460.0,0.00021917,2,"2025-07-16T07:30:41.853",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459242,1752651041863,-961.51,0.00021917,2,"2025-07-16T07:30:41.863",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459244,1752651041873,-1238.62,0.00021917,2,"2025-07-16T07:30:41.873",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459246,1752651041882,-464.25303817,0.00021917,2,"2025-07-16T07:30:41.882",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459248,1752651041891,-709.92,0.00021917,2,"2025-07-16T07:30:41.891",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459250,1752651041901,-460.0,0.00021917,2,"2025-07-16T07:30:41.901",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459252,1752651041911,-517.03,0.00021917,2,"2025-07-16T07:30:41.911",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459254,1752651041921,-460.0,0.00021917,2,"2025-07-16T07:30:41.921",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459256,1752651041930,-460.0,0.00021917,2,"2025-07-16T07:30:41.930",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459258,1752651041940,-543.61,0.00021917,2,"2025-07-16T07:30:41.940",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459261,1752651041949,-460.0,0.00021917,2,"2025-07-16T07:30:41.949",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459262,1752651041959,-641.34,0.00021917,2,"2025-07-16T07:30:41.959",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459265,1752651041968,-519.82,0.00021917,2,"2025-07-16T07:30:41.968",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459267,1752651041981,-882.02,0.00021917,2,"2025-07-16T07:30:41.981",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459269,1752651041993,-1765.0,0.00021917,2,"2025-07-16T07:30:41.993",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459271,1752651042002,-460.0,0.00021917,2,"2025-07-16T07:30:42.002",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459273,1752651042011,-460.0,0.00021917,2,"2025-07-16T07:30:42.011",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459275,1752651042021,-1267.95,0.00021917,2,"2025-07-16T07:30:42.021",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459277,1752651042030,-460.0,0.00021917,2,"2025-07-16T07:30:42.030",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459279,1752651042039,-460.0,0.00021917,2,"2025-07-16T07:30:42.039",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459281,1752651042049,-460.0,0.00021917,2,"2025-07-16T07:30:42.049",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459283,1752651042058,-977.75,0.00021917,2,"2025-07-16T07:30:42.058",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459285,1752651042068,-573.97,0.00021917,2,"2025-07-16T07:30:42.068",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459287,1752651042079,-460.0,0.00021917,2,"2025-07-16T07:30:42.079",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459289,1752651042088,-505.08443721,0.00021917,2,"2025-07-16T07:30:42.088",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459291,1752651042098,-460.0,0.00021917,2,"2025-07-16T07:30:42.098",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459293,1752651042108,-460.0,0.00021917,2,"2025-07-16T07:30:42.108",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459295,1752651042117,-460.0,0.00021917,2,"2025-07-16T07:30:42.117",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459296,1752651042126,-1439.89,0.00021917,2,"2025-07-16T07:30:42.126",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459299,1752651042136,-464.51680727,0.00021917,2,"2025-07-16T07:30:42.136",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459301,1752651042145,-373.79350706,0.00021917,2,"2025-07-16T07:30:42.145",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459303,1752651042154,-460.0,0.00021917,2,"2025-07-16T07:30:42.154",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459304,1752651042164,-460.0,0.00021917,2,"2025-07-16T07:30:42.164",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459307,1752651042174,-460.0,0.00021917,2,"2025-07-16T07:30:42.174",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459319,1752651042482,-474.77939088,0.00021917,2,"2025-07-16T07:30:42.482",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459321,1752651042492,-2799.87,0.00021917,2,"2025-07-16T07:30:42.492",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459323,1752651042502,-460.0,0.00021917,2,"2025-07-16T07:30:42.502",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459325,1752651042512,-460.0,0.00021917,2,"2025-07-16T07:30:42.512",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459327,1752651042522,-460.0,0.00021917,2,"2025-07-16T07:30:42.522",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459329,1752651042531,-1500.06,0.00021917,2,"2025-07-16T07:30:42.531",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459331,1752651042541,-460.0,0.00021917,2,"2025-07-16T07:30:42.541",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459332,1752651042551,-463.82,0.00021917,2,"2025-07-16T07:30:42.551",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459334,1752651042562,-509.36002167,0.00021917,2,"2025-07-16T07:30:42.562",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459336,1752651042571,-460.0,0.00021917,2,"2025-07-16T07:30:42.571",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459338,1752651042582,-971.08,0.00021917,2,"2025-07-16T07:30:42.582",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459340,1752651042591,-1575.73,0.00021917,2,"2025-07-16T07:30:42.591",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459341,1752651042600,-460.0,0.00021917,2,"2025-07-16T07:30:42.600",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459343,1752651042610,-512.21,0.00021917,2,"2025-07-16T07:30:42.610",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459345,1752651042620,-460.0,0.00021917,2,"2025-07-16T07:30:42.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459347,1752651042629,-460.0,0.00021917,2,"2025-07-16T07:30:42.629",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459348,1752651042638,-460.0,0.00021917,2,"2025-07-16T07:30:42.638",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459350,1752651042648,-460.0,0.00021917,2,"2025-07-16T07:30:42.648",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459352,1752651042657,-460.0,0.00021917,2,"2025-07-16T07:30:42.657",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459355,1752651042667,-460.0,0.00021917,2,"2025-07-16T07:30:42.667",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459358,1752651042677,-460.0,0.00021917,2,"2025-07-16T07:30:42.677",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459360,1752651042686,-460.0,0.00021917,2,"2025-07-16T07:30:42.686",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459361,1752651042696,-460.0,0.00021917,2,"2025-07-16T07:30:42.696",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459363,1752651042706,-460.0,0.00021917,2,"2025-07-16T07:30:42.706",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459365,1752651042716,-460.0,0.00021917,2,"2025-07-16T07:30:42.716",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459367,1752651042725,-460.0,0.00021917,2,"2025-07-16T07:30:42.725",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459370,1752651042734,-460.0,0.00021917,2,"2025-07-16T07:30:42.734",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459372,1752651042744,-627.73,0.00021917,2,"2025-07-16T07:30:42.744",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459373,1752651042753,-460.0,0.00021917,2,"2025-07-16T07:30:42.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459375,1752651042762,-460.0,0.00021917,2,"2025-07-16T07:30:42.762",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459377,1752651042772,-951.66,0.00021917,2,"2025-07-16T07:30:42.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459379,1752651042781,-460.0,0.00021917,2,"2025-07-16T07:30:42.781",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459381,1752651042790,-460.0,0.00021917,2,"2025-07-16T07:30:42.790",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459383,1752651042800,-460.0,0.00021917,2,"2025-07-16T07:30:42.800",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459385,1752651042811,-460.0,0.00021917,2,"2025-07-16T07:30:42.811",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459386,1752651042820,-650.16,0.00021917,2,"2025-07-16T07:30:42.820",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459388,1752651042830,-460.0,0.00021917,2,"2025-07-16T07:30:42.830",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459390,1752651042839,-2779.83,0.00021917,2,"2025-07-16T07:30:42.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459392,1752651042849,-576.72,0.00021917,2,"2025-07-16T07:30:42.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459394,1752651042859,-460.0,0.00021917,2,"2025-07-16T07:30:42.859",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459396,1752651042868,-517.77,0.00021917,2,"2025-07-16T07:30:42.868",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459398,1752651042878,-534.53,0.00021917,2,"2025-07-16T07:30:42.878",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459399,1752651042887,-460.0,0.00021917,2,"2025-07-16T07:30:42.887",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459401,1752651042897,-652.68,0.00021917,2,"2025-07-16T07:30:42.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459403,1752651042906,-2212.13,0.00021917,2,"2025-07-16T07:30:42.906",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459406,1752651042916,-572.39,0.00021917,2,"2025-07-16T07:30:42.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459408,1752651042925,-575.7,0.00021917,2,"2025-07-16T07:30:42.925",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459410,1752651042934,-460.0,0.00021917,2,"2025-07-16T07:30:42.934",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459412,1752651042943,-865.55,0.00021917,2,"2025-07-16T07:30:42.943",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459413,1752651042952,-460.0,0.00021917,2,"2025-07-16T07:30:42.952",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459415,1752651042962,-464.73095533,0.00021917,2,"2025-07-16T07:30:42.962",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459417,1752651042971,-273.92331752,0.00021917,2,"2025-07-16T07:30:42.971",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459483,1752651043767,-226.07668248,0.00021917,2,"2025-07-16T07:30:43.767",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459485,1752651043777,-266.3408176,0.00021917,2,"2025-07-16T07:30:43.777",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459689,1752651045743,-290.0591824,0.00021917,2,"2025-07-16T07:30:45.743",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459691,1752651045753,-500.0,0.00021917,2,"2025-07-16T07:30:45.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459693,1752651045763,-460.0,0.00021917,2,"2025-07-16T07:30:45.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459695,1752651045772,-945.28,0.00021917,2,"2025-07-16T07:30:45.772",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459696,1752651045782,-500.0,0.00021917,2,"2025-07-16T07:30:45.782",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459698,1752651045791,-46.27505707,0.00021917,2,"2025-07-16T07:30:45.791",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459793,1752651046863,-500.0,0.00018,20,"2025-07-16T07:30:46.863",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459795,1752651046874,-59.33388663,0.00021727,2,"2025-07-16T07:30:46.874",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459829,1752651047216,-102.77211479,0.00021727,2,"2025-07-16T07:30:47.216",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459831,1752651047226,-840.2,0.00021901,2,"2025-07-16T07:30:47.226",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459833,1752651047237,-453.72494293,0.00021917,2,"2025-07-16T07:30:47.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459835,1752651047247,-500.0,0.00021917,2,"2025-07-16T07:30:47.247",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459837,1752651047257,-500.0,0.00021917,2,"2025-07-16T07:30:47.257",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459839,1752651047267,-500.0,0.00021917,2,"2025-07-16T07:30:47.267",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459841,1752651047277,-500.0,0.00021917,2,"2025-07-16T07:30:47.277",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459843,1752651047286,-819.16,0.00021917,2,"2025-07-16T07:30:47.286",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459845,1752651047296,-500.0,0.00021917,2,"2025-07-16T07:30:47.296",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459847,1752651047306,-500.0,0.00021917,2,"2025-07-16T07:30:47.306",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459849,1752651047317,-460.0,0.00021917,2,"2025-07-16T07:30:47.317",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459850,1752651047326,-500.0,0.00021917,2,"2025-07-16T07:30:47.326",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459853,1752651047337,-500.0,0.00021917,2,"2025-07-16T07:30:47.337",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459854,1752651047346,-460.0,0.00021917,2,"2025-07-16T07:30:47.346",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459856,1752651047356,-759.17,0.00021917,2,"2025-07-16T07:30:47.356",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459858,1752651047366,-166.10509529,0.00021917,2,"2025-07-16T07:30:47.366",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459860,1752651047375,-674.21,0.00021917,2,"2025-07-16T07:30:47.375",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459862,1752651047385,-460.0,0.00021917,2,"2025-07-16T07:30:47.385",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459864,1752651047395,-1489.87,0.00021917,2,"2025-07-16T07:30:47.395",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459867,1752651047406,-848.99,0.00021917,2,"2025-07-16T07:30:47.406",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459869,1752651047416,-460.0,0.00021917,2,"2025-07-16T07:30:47.416",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459871,1752651047426,-538.53,0.00021917,2,"2025-07-16T07:30:47.426",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459873,1752651047438,-460.0,0.00021917,2,"2025-07-16T07:30:47.438",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459875,1752651047449,-460.0,0.00021917,2,"2025-07-16T07:30:47.449",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459877,1752651047459,-577.49650401,0.00021917,2,"2025-07-16T07:30:47.459",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459879,1752651047470,-460.0,0.00021917,2,"2025-07-16T07:30:47.470",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459881,1752651047480,-460.0,0.00021917,2,"2025-07-16T07:30:47.480",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459883,1752651047490,-462.7719112,0.00021917,2,"2025-07-16T07:30:47.490",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459885,1752651047500,-500.23658778,0.00021917,2,"2025-07-16T07:30:47.500",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459887,1752651047510,-550.84,0.00021917,2,"2025-07-16T07:30:47.510",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459889,1752651047520,-1311.04,0.00021917,2,"2025-07-16T07:30:47.520",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459891,1752651047529,-460.0,0.00021917,2,"2025-07-16T07:30:47.529",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459893,1752651047539,-460.0,0.00021917,2,"2025-07-16T07:30:47.539",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459895,1752651047549,-906.5,0.00021917,2,"2025-07-16T07:30:47.549",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459897,1752651047560,-3094.69,0.00021917,2,"2025-07-16T07:30:47.560",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459899,1752651047569,-1259.01,0.00021917,2,"2025-07-16T07:30:47.569",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459901,1752651047579,-461.05821104,0.00021917,2,"2025-07-16T07:30:47.579",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459903,1752651047588,-570.57,0.00021917,2,"2025-07-16T07:30:47.588",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459905,1752651047597,-460.0,0.00021917,2,"2025-07-16T07:30:47.597",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459907,1752651047607,-460.0,0.00021917,2,"2025-07-16T07:30:47.607",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459909,1752651047617,-460.0,0.00021917,2,"2025-07-16T07:30:47.617",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459911,1752651047626,-466.15,0.00021917,2,"2025-07-16T07:30:47.626",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459913,1752651047635,-1787.23,0.00021917,2,"2025-07-16T07:30:47.635",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459915,1752651047645,-464.02800147,0.00021917,2,"2025-07-16T07:30:47.645",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459916,1752651047654,-2124.43,0.00021917,2,"2025-07-16T07:30:47.654",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459918,1752651047663,-460.0,0.00021917,2,"2025-07-16T07:30:47.663",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459920,1752651047672,-460.0,0.00021917,2,"2025-07-16T07:30:47.672",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459922,1752651047682,-460.0,0.00021917,2,"2025-07-16T07:30:47.682",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459924,1752651047691,-460.0,0.00021917,2,"2025-07-16T07:30:47.691",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459926,1752651047701,-837.95,0.00021917,2,"2025-07-16T07:30:47.701",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459928,1752651047711,-460.0,0.00021917,2,"2025-07-16T07:30:47.711",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459930,1752651047720,-460.0,0.00021917,2,"2025-07-16T07:30:47.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459932,1752651047730,-460.0,0.00021917,2,"2025-07-16T07:30:47.730",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459934,1752651047739,-460.0,0.00021917,2,"2025-07-16T07:30:47.739",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459936,1752651047749,-578.62,0.00021917,2,"2025-07-16T07:30:47.749",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459939,1752651047759,-754.82,0.00021917,2,"2025-07-16T07:30:47.759",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459940,1752651047768,-460.0,0.00021917,2,"2025-07-16T07:30:47.768",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459942,1752651047778,-467.8,0.00021917,2,"2025-07-16T07:30:47.778",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459945,1752651047788,-460.0,0.00021917,2,"2025-07-16T07:30:47.788",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459946,1752651047797,-1588.93,0.00021917,2,"2025-07-16T07:30:47.797",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372459948,1752651047807,-184.42867391,0.00021917,2,"2025-07-16T07:30:47.807",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460280,1752651094696,200.0,0.00030137,120,"2025-07-16T07:31:34.696",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460337,1752651624693,150.0,0.0002111,29,"2025-07-16T07:40:24.693",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460338,1752651625085,237.13223,0.0002111,29,"2025-07-16T07:40:25.085",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460339,1752651808802,278.85757035,0.00030137,120,"2025-07-16T07:43:28.802",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460342,1752651907645,7839.95,7.945e-05,2,"2025-07-16T07:45:07.645",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460343,1752651907668,532.42669,7.945e-05,2,"2025-07-16T07:45:07.668",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460380,1752652100124,160.05,0.00013699,2,"2025-07-16T07:48:20.124",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460393,1752652232020,-200.0,0.0001917,2,"2025-07-16T07:50:32.020",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460394,1752652232031,-200.0,0.0001942,2,"2025-07-16T07:50:32.031",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460395,1752652232041,-162.29289406,0.0001942,2,"2025-07-16T07:50:32.041",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460396,1752652232051,-200.0,0.0001966,2,"2025-07-16T07:50:32.051",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460397,1752652232060,-250.0,0.00019868,2,"2025-07-16T07:50:32.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460398,1752652232070,-200.0,0.0001991,2,"2025-07-16T07:50:32.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460407,1752652232497,-325.30916113,0.00020049,2,"2025-07-16T07:50:32.497",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460410,1752652232549,-320.87466587,0.00020049,2,"2025-07-16T07:50:32.549",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460415,1752652232559,-161.86834965,0.0002005,2,"2025-07-16T07:50:32.559",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460418,1752652232569,-200.0,0.0002015,2,"2025-07-16T07:50:32.569",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460421,1752652232580,-200.0,0.000204,2,"2025-07-16T07:50:32.580",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460424,1752652232589,-211.0,0.000204,2,"2025-07-16T07:50:32.589",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460428,1752652232599,-178.13,0.00020529,2,"2025-07-16T07:50:32.599",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460432,1752652232610,-196.98,0.00020578,2,"2025-07-16T07:50:32.610",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460436,1752652232620,-268.05,0.00020602,2,"2025-07-16T07:50:32.620",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460441,1752652232630,-200.0,0.0002064,2,"2025-07-16T07:50:32.630",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460445,1752652232641,-211.0,0.0002064,2,"2025-07-16T07:50:32.641",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460448,1752652232650,-200.0,0.0002089,2,"2025-07-16T07:50:32.650",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460452,1752652232660,-211.0,0.0002089,2,"2025-07-16T07:50:32.660",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460455,1752652232670,-982.0229627,0.000209,4,"2025-07-16T07:50:32.670",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460459,1752652232681,-229.97309445,0.00020915,2,"2025-07-16T07:50:32.681",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460462,1752652232693,-770.02690555,0.00020915,2,"2025-07-16T07:50:32.693",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460464,1752652232704,-85.85881392,0.00020927,2,"2025-07-16T07:50:32.704",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460466,1752652232720,-1114.14118608,0.00020927,2,"2025-07-16T07:50:32.720",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460469,1752652232731,-151.0,0.00020928,2,"2025-07-16T07:50:32.731",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460470,1752652232741,-207.4,0.00020928,2,"2025-07-16T07:50:32.741",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460473,1752652232751,-23.31012862,0.00020999,2,"2025-07-16T07:50:32.751",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460475,1752652232763,-276.68987138,0.00020999,2,"2025-07-16T07:50:32.763",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460477,1752652232773,-244.23437503,0.00021,2,"2025-07-16T07:50:32.773",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460481,1752652232809,-543.76562497,0.00021,2,"2025-07-16T07:50:32.809",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460484,1752652232819,-5498.0382995,0.00021,10,"2025-07-16T07:50:32.819",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460486,1752652232829,-982.02296258,0.00021003,4,"2025-07-16T07:50:32.829",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460488,1752652232839,-308.0,0.00021041,2,"2025-07-16T07:50:32.839",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460490,1752652232849,-600.0,0.00021074,2,"2025-07-16T07:50:32.849",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460492,1752652232858,-461.0,0.00021074,2,"2025-07-16T07:50:32.858",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460494,1752652232868,-982.02296258,0.00021107,4,"2025-07-16T07:50:32.868",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460496,1752652232878,-200.0,0.0002113,2,"2025-07-16T07:50:32.878",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460498,1752652232888,-211.0,0.0002113,2,"2025-07-16T07:50:32.888",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460500,1752652232897,-982.02296258,0.0002121,4,"2025-07-16T07:50:32.897",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460502,1752652232907,-982.02296258,0.00021314,5,"2025-07-16T07:50:32.907",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460504,1752652232916,-200.0,0.0002138,2,"2025-07-16T07:50:32.916",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460506,1752652232926,-211.0,0.0002138,2,"2025-07-16T07:50:32.926",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460508,1752652232936,-982.02296258,0.00021417,5,"2025-07-16T07:50:32.936",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460510,1752652232946,-982.02296258,0.00021521,5,"2025-07-16T07:50:32.946",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460512,1752652232957,-178.13,0.00021555,2,"2025-07-16T07:50:32.957",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460514,1752652232967,-167.22,0.00021557,2,"2025-07-16T07:50:32.967",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460516,1752652232977,-200.0,0.0002162,2,"2025-07-16T07:50:32.977",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460518,1752652232987,-211.0,0.0002162,2,"2025-07-16T07:50:32.987",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460520,1752652232996,-982.02296258,0.00021624,5,"2025-07-16T07:50:32.996",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460522,1752652233007,-152.0,0.00021633,3,"2025-07-16T07:50:33.007",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460524,1752652233016,-8328.21441635,0.00021643,2,"2025-07-16T07:50:33.016",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460526,1752652233026,-982.02296258,0.00021728,5,"2025-07-16T07:50:33.026",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460528,1752652233036,-308.0,0.00021814,2,"2025-07-16T07:50:33.036",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460530,1752652233046,-155.46533744,0.00021816,5,"2025-07-16T07:50:33.046",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460532,1752652233056,-3727.6658,0.00021816,2,"2025-07-16T07:50:33.056",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460534,1752652233066,-5000.0,0.00021816,2,"2025-07-16T07:50:33.066",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460536,1752652233076,-926.2757,0.00021817,2,"2025-07-16T07:50:33.076",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460538,1752652233086,-648.11234057,0.00021817,2,"2025-07-16T07:50:33.086",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460540,1752652233096,-568.57056214,0.00021817,2,"2025-07-16T07:50:33.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460542,1752652233106,-163.33755891,0.00021817,2,"2025-07-16T07:50:33.106",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460544,1752652233117,-157.53768886,0.00021817,2,"2025-07-16T07:50:33.117",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460546,1752652233127,-689.6055783,0.00021817,2,"2025-07-16T07:50:33.127",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460548,1752652233138,-283.12354213,0.00021817,2,"2025-07-16T07:50:33.138",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460550,1752652233150,-972.00850409,0.00021817,2,"2025-07-16T07:50:33.150",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460552,1752652233160,-982.02296258,0.00021831,6,"2025-07-16T07:50:33.160",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460554,1752652233170,-283.12354208,0.00021832,2,"2025-07-16T07:50:33.170",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460556,1752652233180,-568.57056207,0.00021841,2,"2025-07-16T07:50:33.180",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460559,1752652233190,-163.33755891,0.00021845,2,"2025-07-16T07:50:33.190",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460561,1752652233200,-283.12354208,0.00021847,2,"2025-07-16T07:50:33.200",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460562,1752652233210,-283.12354208,0.00021863,2,"2025-07-16T07:50:33.210",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460564,1752652233220,-568.57056207,0.00021865,2,"2025-07-16T07:50:33.220",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460567,1752652233230,-200.0,0.0002187,2,"2025-07-16T07:50:33.230",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460569,1752652233241,-211.0,0.0002187,2,"2025-07-16T07:50:33.241",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460571,1752652233252,-163.33755891,0.00021872,2,"2025-07-16T07:50:33.252",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460573,1752652233262,-283.12354208,0.00021878,2,"2025-07-16T07:50:33.262",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460575,1752652233271,-568.57056207,0.00021888,2,"2025-07-16T07:50:33.271",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460577,1752652233281,-283.12354208,0.00021893,2,"2025-07-16T07:50:33.281",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460579,1752652233290,-163.33755891,0.000219,2,"2025-07-16T07:50:33.290",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460581,1752652233300,-1854.53,0.000219,2,"2025-07-16T07:50:33.300",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460583,1752652233310,-2059.15504846,0.00021906,2,"2025-07-16T07:50:33.310",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460585,1752652233320,-9839.16583561,0.00021906,2,"2025-07-16T07:50:33.320",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460587,1752652233333,-1626.52406176,0.00021906,2,"2025-07-16T07:50:33.333",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460589,1752652233345,-660.06549828,0.00021906,2,"2025-07-16T07:50:33.345",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372460591,1752652233357,-728.0,0.00021906,2,"2025-07-16T07:50:33.357",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461047,1752652238028,-654.68197515,0.000219,6,"2025-07-16T07:50:38.028",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461049,1752652238039,-323.5844618,0.00021906,2,"2025-07-16T07:50:38.039",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461051,1752652238051,-7795.22014255,0.00021906,2,"2025-07-16T07:50:38.051",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461053,1752652238060,-10000.0,0.00021906,2,"2025-07-16T07:50:38.060",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461055,1752652238070,-338.19,0.00021906,2,"2025-07-16T07:50:38.070",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461057,1752652238079,-338.19,0.00021906,2,"2025-07-16T07:50:38.079",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461059,1752652238089,-383.31191837,0.00021907,2,"2025-07-16T07:50:38.089",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461061,1752652238098,-991.0,0.00021908,2,"2025-07-16T07:50:38.098",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461063,1752652238108,-806.0,0.00021908,2,"2025-07-16T07:50:38.108",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461065,1752652238119,-2014.0,0.00021908,2,"2025-07-16T07:50:38.119",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461067,1752652238128,-1684.0,0.00021908,2,"2025-07-16T07:50:38.128",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461069,1752652238138,-730.686,0.00021908,2,"2025-07-16T07:50:38.138",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461072,1752652238148,-1285.0,0.00021908,2,"2025-07-16T07:50:38.148",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461074,1752652238158,-561.0,0.00021908,2,"2025-07-16T07:50:38.158",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461075,1752652238167,-6127.402,0.00021908,2,"2025-07-16T07:50:38.167",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461078,1752652238177,-861.0,0.00021908,2,"2025-07-16T07:50:38.177",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461079,1752652238187,-2659.7282408,0.00021908,2,"2025-07-16T07:50:38.187",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461083,1752652238206,-1462.2717592,0.00021908,2,"2025-07-16T07:50:38.206",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461084,1752652238216,-283.12354208,0.00021908,2,"2025-07-16T07:50:38.216",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461086,1752652238225,-4254.60469872,0.0002191,2,"2025-07-16T07:50:38.225",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461089,1752652238237,-3170.80000001,0.0002191,2,"2025-07-16T07:50:38.237",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461096,1752652238301,-13110.12969482,0.0002191,2,"2025-07-16T07:50:38.301",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461268,1752652240012,-242.83003435,0.0002191,2,"2025-07-16T07:50:40.012",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461270,1752652240023,-304.79786067,0.00021912,2,"2025-07-16T07:50:40.023",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461280,1752652240111,-263.7727014,0.00021912,2,"2025-07-16T07:50:40.111",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461282,1752652240121,-838.7287696,0.00021914,2,"2025-07-16T07:50:40.121",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461284,1752652240131,-252.10719061,0.00021914,2,"2025-07-16T07:50:40.131",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461286,1752652240143,-206.58795249,0.00021914,2,"2025-07-16T07:50:40.143",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461288,1752652240153,-160.0,0.00021914,2,"2025-07-16T07:50:40.153",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461290,1752652240163,-21.73156397,0.00021914,2,"2025-07-16T07:50:40.163",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461304,1752652240289,-170.31,0.00021906,2,"2025-07-16T07:50:40.289",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461306,1752652240298,-188.99591947,0.00021914,2,"2025-07-16T07:50:40.298",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461308,1752652240308,-67795.46866399,0.00021916,2,"2025-07-16T07:50:40.308",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461586,1752652243096,-170.31,0.00021906,2,"2025-07-16T07:50:43.096",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461588,1752652243106,-170.31,0.00021906,2,"2025-07-16T07:50:43.106",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461590,1752652243117,-121.918,0.00021906,2,"2025-07-16T07:50:43.117",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461596,1752652243166,-48.392,0.00021906,2,"2025-07-16T07:50:43.166",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461598,1752652243176,-781.3502,0.00021916,2,"2025-07-16T07:50:43.176",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461605,1752652243236,-1514.3,0.00021916,2,"2025-07-16T07:50:43.236",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461835,1752652246041,-48463.41552508,0.00021916,2,"2025-07-16T07:50:46.041",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461836,1752652246053,-31895.34379578,0.00021916,2,"2025-07-16T07:50:46.053",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461852,1752652267744,328.863665,0.00028767,120,"2025-07-16T07:51:07.744",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461861,1752652400433,500.0,0.00030136,120,"2025-07-16T07:53:20.433",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461863,1752652468106,178.9,0.0002609,120,"2025-07-16T07:54:28.106",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461865,1752652626560,172.12,0.00016681,2,"2025-07-16T07:57:06.560",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461866,1752652678753,150.0,0.00030137,120,"2025-07-16T07:57:58.753",0.0003796,52.71,0.9291880232632221,1982885951.70059]
[372461871,1752653199581,800.0,0.0003013,120,"2025-07-16T08:06:39.581",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461873,1752653231917,160.05,0.00013699,2,"2025-07-16T08:07:11.917",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461874,1752653237676,268.8,0.00025913,120,"2025-07-16T08:07:17.676",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461875,1752653237890,268.8,0.00028504,120,"2025-07-16T08:07:17.890",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461934,1752653432232,-534.0,0.00018618,2,"2025-07-16T08:10:32.232",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461935,1752653432242,-150.0,0.00019701,4,"2025-07-16T08:10:32.242",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461936,1752653432251,-181.02219809,0.00019781,7,"2025-07-16T08:10:32.251",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461937,1752653432261,-150.0,0.00020249,4,"2025-07-16T08:10:32.261",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461938,1752653432270,-1438.76243739,0.00020674,2,"2025-07-16T08:10:32.270",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461939,1752653432349,-2456.67215496,0.00020674,2,"2025-07-16T08:10:32.349",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461940,1752653432360,-3337.40151439,0.00020674,2,"2025-07-16T08:10:32.360",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461941,1752653432371,-499.73199999,0.00020674,2,"2025-07-16T08:10:32.371",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461942,1752653432383,-1687.40312001,0.00020674,2,"2025-07-16T08:10:32.383",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461943,1752653432394,-1360.29992947,0.00020674,2,"2025-07-16T08:10:32.394",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461944,1752653432419,-527.96819739,0.00020674,2,"2025-07-16T08:10:32.419",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461945,1752653432431,-366.63350212,0.00020674,2,"2025-07-16T08:10:32.431",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461946,1752653432442,-2062.9946516,0.00020674,2,"2025-07-16T08:10:32.442",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461947,1752653432492,-1264.91249268,0.00020674,2,"2025-07-16T08:10:32.492",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461948,1752653432502,-268.8,0.0002073,2,"2025-07-16T08:10:32.502",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461949,1752653432512,-178.13,0.0002074,2,"2025-07-16T08:10:32.512",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461950,1752653432522,-1000.0,0.00020763,2,"2025-07-16T08:10:32.522",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461951,1752653432531,-693.98,0.00020792,2,"2025-07-16T08:10:32.531",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461952,1752653432541,-150.0,0.00020796,4,"2025-07-16T08:10:32.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461953,1752653432550,-311.83,0.0002085,2,"2025-07-16T08:10:32.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461954,1752653432559,-945.0,0.00020903,2,"2025-07-16T08:10:32.559",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461955,1752653432569,-152.43749969,0.00020904,2,"2025-07-16T08:10:32.569",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461956,1752653432578,-151.0,0.00020904,2,"2025-07-16T08:10:32.578",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461957,1752653432587,-200.000001,0.00020904,2,"2025-07-16T08:10:32.587",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461958,1752653432596,-151.0,0.00020904,2,"2025-07-16T08:10:32.596",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461959,1752653432606,-500.0,0.00020904,2,"2025-07-16T08:10:32.606",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461960,1752653432616,-500.0,0.00020904,2,"2025-07-16T08:10:32.616",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461961,1752653432626,-500.0,0.00020904,2,"2025-07-16T08:10:32.626",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461962,1752653432635,-500.0,0.00020904,2,"2025-07-16T08:10:32.635",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461963,1752653432645,-151.0,0.00020904,2,"2025-07-16T08:10:32.645",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461965,1752653432655,-500.0,0.00020904,2,"2025-07-16T08:10:32.655",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461967,1752653432664,-500.0,0.00020904,2,"2025-07-16T08:10:32.664",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461969,1752653432673,-500.0,0.00020904,2,"2025-07-16T08:10:32.673",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461971,1752653432683,-401.19111454,0.00020904,2,"2025-07-16T08:10:32.683",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461973,1752653432692,-207.4,0.00020904,2,"2025-07-16T08:10:32.692",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461975,1752653432701,-227.48439393,0.00020904,2,"2025-07-16T08:10:32.701",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461977,1752653432710,-160.0,0.00020904,2,"2025-07-16T08:10:32.710",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461978,1752653432720,-757.0,0.00021,2,"2025-07-16T08:10:32.720",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461980,1752653432731,-464.5,0.00021041,2,"2025-07-16T08:10:32.731",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461982,1752653432740,-4612.86777,0.0002111,29,"2025-07-16T08:10:32.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461983,1752653432750,-5000.0,0.0002111,29,"2025-07-16T08:10:32.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461985,1752653432759,-5000.0,0.0002111,29,"2025-07-16T08:10:32.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461987,1752653432770,-5000.0,0.0002111,29,"2025-07-16T08:10:32.770",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461989,1752653432779,-5000.0,0.0002111,29,"2025-07-16T08:10:32.779",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461991,1752653432789,-4017.19973867,0.0002111,29,"2025-07-16T08:10:32.789",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461992,1752653432798,-259.08743911,0.0002111,29,"2025-07-16T08:10:32.798",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461993,1752653432807,-861.0,0.00021177,2,"2025-07-16T08:10:32.807",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461994,1752653432816,-4118.0,0.00021177,2,"2025-07-16T08:10:32.816",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461995,1752653432826,-400.0,0.000213,7,"2025-07-16T08:10:32.826",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461996,1752653432835,-150.0,0.00021343,4,"2025-07-16T08:10:32.835",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461997,1752653432844,-800.0,0.000214,7,"2025-07-16T08:10:32.844",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461998,1752653432854,-151.0,0.00021452,2,"2025-07-16T08:10:32.854",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372461999,1752653432863,-151.0,0.00021452,2,"2025-07-16T08:10:32.863",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462000,1752653432873,-1200.0,0.000215,7,"2025-07-16T08:10:32.873",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462001,1752653432883,-1604.97925436,0.000216,7,"2025-07-16T08:10:32.883",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462002,1752653432895,-95.02074564,0.000216,7,"2025-07-16T08:10:32.895",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462003,1752653432904,-204.80675436,0.00021612,8,"2025-07-16T08:10:32.904",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462004,1752653432923,-165.45525264,0.00021612,8,"2025-07-16T08:10:32.923",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462005,1752653432933,-1939.54474736,0.00021617,2,"2025-07-16T08:10:32.933",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462006,1752653437526,500.0,0.00030137,120,"2025-07-16T08:10:37.526",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462011,1752653438267,-462.0,0.00021177,2,"2025-07-16T08:10:38.267",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462012,1752653438362,-66.052,0.00021177,2,"2025-07-16T08:10:38.362",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462013,1752653438375,-940.6366836,0.00021617,2,"2025-07-16T08:10:38.375",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462014,1752653438439,-593.36,0.00021617,2,"2025-07-16T08:10:38.439",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462015,1752653438514,-174.81856904,0.00021617,2,"2025-07-16T08:10:38.514",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462016,1752653438524,-608.06,0.00021654,2,"2025-07-16T08:10:38.524",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462017,1752653438534,-2100.0,0.000217,7,"2025-07-16T08:10:38.534",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462018,1752653438545,-1971.97584,0.000217,2,"2025-07-16T08:10:38.545",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462019,1752653438555,-400.0,0.000218,7,"2025-07-16T08:10:38.555",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462020,1752653438564,-8572.95872861,0.000218,2,"2025-07-16T08:10:38.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462221,1752653441047,-6369.11191909,0.000218,2,"2025-07-16T08:10:41.047",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462223,1752653441060,-5000.0,0.00021806,2,"2025-07-16T08:10:41.060",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462225,1752653441070,-169.87412528,0.00021806,2,"2025-07-16T08:10:41.070",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462227,1752653441080,-155.89685214,0.00021806,2,"2025-07-16T08:10:41.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462229,1752653441090,-161.89634522,0.00021807,2,"2025-07-16T08:10:41.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462231,1752653441099,-161.89634515,0.00021808,2,"2025-07-16T08:10:41.099",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462233,1752653441109,-161.89634515,0.00021808,2,"2025-07-16T08:10:41.109",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462235,1752653441119,-161.89634515,0.00021809,2,"2025-07-16T08:10:41.119",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462237,1752653441130,-161.89634515,0.00021809,2,"2025-07-16T08:10:41.130",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462239,1752653441140,-200.0,0.0002181,2,"2025-07-16T08:10:41.140",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462241,1752653441150,-161.89634515,0.0002181,2,"2025-07-16T08:10:41.150",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462243,1752653441161,-161.89634515,0.0002181,2,"2025-07-16T08:10:41.161",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462245,1752653441170,-161.89634515,0.00021811,2,"2025-07-16T08:10:41.170",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462247,1752653441180,-838.37856068,0.00021817,2,"2025-07-16T08:10:41.180",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462249,1752653441190,-996.9317991,0.00021817,2,"2025-07-16T08:10:41.190",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462251,1752653441199,-307.93511256,0.00021817,2,"2025-07-16T08:10:41.199",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462253,1752653441209,-1333.3578,0.00021836,2,"2025-07-16T08:10:41.209",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462255,1752653441219,-169.87412524,0.00021843,2,"2025-07-16T08:10:41.219",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462257,1752653441229,-169.87412524,0.0002188,2,"2025-07-16T08:10:41.229",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462259,1752653441238,-206.4172377,0.00021887,2,"2025-07-16T08:10:41.238",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462261,1752653441248,-582.48698473,0.00021888,2,"2025-07-16T08:10:41.248",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462263,1752653441258,-155.0,0.0002189,4,"2025-07-16T08:10:41.258",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462265,1752653441267,-311.83,0.00021893,2,"2025-07-16T08:10:41.267",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462267,1752653441277,-350.0,0.00021894,2,"2025-07-16T08:10:41.277",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462269,1752653441287,-996.93179906,0.00021899,2,"2025-07-16T08:10:41.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462271,1752653441296,-400.0,0.000219,7,"2025-07-16T08:10:41.296",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462273,1752653441306,-1875.13,0.000219,2,"2025-07-16T08:10:41.306",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462275,1752653441315,-2000.0,0.000219,2,"2025-07-16T08:10:41.315",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462277,1752653441325,-1444.56771834,0.000219,6,"2025-07-16T08:10:41.325",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462279,1752653441335,-838.7287696,0.00021902,2,"2025-07-16T08:10:41.335",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462281,1752653441345,-458.6951431,0.00021902,2,"2025-07-16T08:10:41.345",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462283,1752653441355,-160.0,0.00021902,2,"2025-07-16T08:10:41.355",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462285,1752653441365,-582.48698473,0.00021905,2,"2025-07-16T08:10:41.365",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462287,1752653441375,-2018.1172,0.00021905,2,"2025-07-16T08:10:41.375",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462289,1752653441386,-10298.02301281,0.00021905,2,"2025-07-16T08:10:41.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462291,1752653441396,-195.75644067,0.00021905,2,"2025-07-16T08:10:41.396",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462293,1752653441405,-176.166,0.00021906,2,"2025-07-16T08:10:41.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462295,1752653441415,-98146.2046557,0.00021906,2,"2025-07-16T08:10:41.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462297,1752653441426,-5237.1330766,0.00021906,2,"2025-07-16T08:10:41.426",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462299,1752653441436,-4561.67215496,0.00021907,2,"2025-07-16T08:10:41.436",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462301,1752653441446,-310.3001244,0.00021907,2,"2025-07-16T08:10:41.446",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462303,1752653441455,-153.06,0.00021907,2,"2025-07-16T08:10:41.455",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462305,1752653441465,-1595.976,0.00021908,2,"2025-07-16T08:10:41.465",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462308,1752653441475,-1004.8624,0.00021916,2,"2025-07-16T08:10:41.475",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462310,1752653441484,-500.0,0.00021916,2,"2025-07-16T08:10:41.484",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462312,1752653441494,-2000.0,0.00021916,2,"2025-07-16T08:10:41.494",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462314,1752653441504,-2000.0,0.00021916,2,"2025-07-16T08:10:41.504",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462316,1752653441514,-2000.0,0.00021916,2,"2025-07-16T08:10:41.514",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462318,1752653441523,-2000.0,0.00021916,2,"2025-07-16T08:10:41.523",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462320,1752653441533,-2000.0,0.00021916,2,"2025-07-16T08:10:41.533",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462322,1752653441543,-1395.61936891,0.00021916,2,"2025-07-16T08:10:41.543",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462324,1752653441552,-151.0,0.00021916,2,"2025-07-16T08:10:41.552",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462326,1752653441562,-7714.27,0.00021916,2,"2025-07-16T08:10:41.562",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462328,1752653441572,-230.63712804,0.00021916,2,"2025-07-16T08:10:41.572",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462330,1752653441582,-500.0,0.00021916,2,"2025-07-16T08:10:41.582",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462332,1752653441591,-150.0,0.00021916,2,"2025-07-16T08:10:41.591",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462334,1752653441601,-150.0,0.00021916,2,"2025-07-16T08:10:41.601",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462336,1752653441611,-666.0,0.00021916,2,"2025-07-16T08:10:41.611",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462338,1752653441621,-300.0,0.00021916,2,"2025-07-16T08:10:41.621",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462340,1752653441633,-307.85900886,0.00021916,2,"2025-07-16T08:10:41.633",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462342,1752653441642,-310044.53303489,0.00021917,2,"2025-07-16T08:10:41.642",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462355,1752653441805,-1517.6799757,0.00021917,2,"2025-07-16T08:10:41.805",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462521,1752653443402,-32782.30926328,0.00021917,2,"2025-07-16T08:10:43.402",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462523,1752653443414,-538.04959956,0.00021917,2,"2025-07-16T08:10:43.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462537,1752653443550,-1518.40198395,0.00021917,2,"2025-07-16T08:10:43.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462540,1752653443562,-331.46987632,0.00021917,2,"2025-07-16T08:10:43.562",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462542,1752653443574,-1447.12863626,0.00021917,2,"2025-07-16T08:10:43.574",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462545,1752653443589,-1105.99833141,0.00021917,2,"2025-07-16T08:10:43.589",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462552,1752653443659,-7727.01046636,0.00021917,2,"2025-07-16T08:10:43.659",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462555,1752653443671,-2081.80298648,0.00021917,2,"2025-07-16T08:10:43.671",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462559,1752653443705,-1939.42166447,0.00021917,2,"2025-07-16T08:10:43.705",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462561,1752653443716,-2064.97054041,0.00021917,2,"2025-07-16T08:10:43.716",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462564,1752653443728,-664.05658032,0.00021917,2,"2025-07-16T08:10:43.728",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462566,1752653443744,-5893.0,0.00021917,2,"2025-07-16T08:10:43.744",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462568,1752653443756,-282.13,0.00021917,2,"2025-07-16T08:10:43.756",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462571,1752653443768,-4828.723806,0.00021917,2,"2025-07-16T08:10:43.768",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462817,1752653446156,-576.177,0.00021177,2,"2025-07-16T08:10:46.156",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462820,1752653446167,-161.89634515,0.00021811,2,"2025-07-16T08:10:46.167",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462823,1752653446176,-297821.46757828,0.00021917,2,"2025-07-16T08:10:46.176",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462841,1752653446253,-23179.80549511,0.00021917,2,"2025-07-16T08:10:46.253",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462891,1752653446485,-12404.4514348,0.00021917,2,"2025-07-16T08:10:46.485",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462894,1752653446497,-1133.98598227,0.00021917,2,"2025-07-16T08:10:46.497",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462898,1752653446509,-712.04061509,0.00021917,2,"2025-07-16T08:10:46.509",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462900,1752653446579,-522.50028364,0.00021917,2,"2025-07-16T08:10:46.579",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462964,1752653453108,500.0,0.000211,30,"2025-07-16T08:10:53.108",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462965,1752653467547,250.0,0.00015,2,"2025-07-16T08:11:07.547",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462970,1752653663338,1453.2679875,0.000301,120,"2025-07-16T08:14:23.338",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462981,1752654407211,-342.608,0.00019602,2,"2025-07-16T08:26:47.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462982,1752654407233,-155.0,0.00019701,4,"2025-07-16T08:26:47.233",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372462983,1752654407259,-3615.25977,0.0002,2,"2025-07-16T08:26:47.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463051,1752654632724,-278.16892084,0.00019899,2,"2025-07-16T08:30:32.724",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463058,1752654632761,-64.43907916,0.00019899,2,"2025-07-16T08:30:32.761",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463062,1752654632771,-194.84592084,0.00019999,2,"2025-07-16T08:30:32.771",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463064,1752654632782,-105.15407916,0.00019999,2,"2025-07-16T08:30:32.782",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463066,1752654632792,-16522.01592084,0.0002,2,"2025-07-16T08:30:32.792",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463069,1752654632803,-489.91,0.0002,2,"2025-07-16T08:30:32.803",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463090,1752654638331,-24657.4767705,0.0002,2,"2025-07-16T08:30:38.331",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463118,1752654638810,-20733.07431125,0.0002,2,"2025-07-16T08:30:38.810",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463120,1752654638819,-1000.0,0.0002,2,"2025-07-16T08:30:38.819",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463122,1752654638829,-156.587,0.00020757,2,"2025-07-16T08:30:38.829",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463124,1752654638839,-178.13,0.00020844,2,"2025-07-16T08:30:38.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463126,1752654638848,-1000.0,0.00020844,2,"2025-07-16T08:30:38.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463128,1752654638858,-16627.17,0.00020844,2,"2025-07-16T08:30:38.858",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463130,1752654638867,-1278.90745313,0.00020848,2,"2025-07-16T08:30:38.867",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463132,1752654638878,-187.09,0.00020862,2,"2025-07-16T08:30:38.878",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463134,1752654638888,-1973.29432707,0.000209,4,"2025-07-16T08:30:38.888",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463136,1752654638897,-727.0,0.00021,2,"2025-07-16T08:30:38.897",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463138,1752654638907,-1973.29432703,0.00021003,4,"2025-07-16T08:30:38.907",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463140,1752654638916,-1973.29432703,0.00021107,4,"2025-07-16T08:30:38.916",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463142,1752654638925,-858.46214262,0.0002111,29,"2025-07-16T08:30:38.925",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463144,1752654638935,-1973.29432703,0.0002121,4,"2025-07-16T08:30:38.935",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463145,1752654638945,-1973.29432703,0.00021314,5,"2025-07-16T08:30:38.945",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463147,1752654638954,-168.0,0.0002141,2,"2025-07-16T08:30:38.954",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463149,1752654638965,-1973.29432703,0.00021417,5,"2025-07-16T08:30:38.965",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463151,1752654638975,-308.551672,0.00021478,8,"2025-07-16T08:30:38.975",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463153,1752654638985,-218.18,0.000215,2,"2025-07-16T08:30:38.985",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463155,1752654638994,-356.94,0.000215,2,"2025-07-16T08:30:38.994",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463158,1752654639008,-291.07,0.000215,2,"2025-07-16T08:30:39.008",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463160,1752654639017,-1973.29432703,0.00021521,5,"2025-07-16T08:30:39.017",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463162,1752654639026,-1973.29432703,0.00021624,5,"2025-07-16T08:30:39.026",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463164,1752654639036,-1973.29432703,0.00021728,5,"2025-07-16T08:30:39.036",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463166,1752654639045,-420.0,0.00021777,2,"2025-07-16T08:30:39.045",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463168,1752654639055,-206.4172377,0.00021784,2,"2025-07-16T08:30:39.055",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463170,1752654639064,-207.4,0.00021791,2,"2025-07-16T08:30:39.064",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463172,1752654639074,-151.0,0.00021791,2,"2025-07-16T08:30:39.074",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463174,1752654639083,-6369.11191909,0.000218,2,"2025-07-16T08:30:39.083",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463175,1752654639093,-153.80152801,0.000218,2,"2025-07-16T08:30:39.093",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463177,1752654639102,-1017.99338859,0.000218,2,"2025-07-16T08:30:39.102",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463179,1752654639114,-153.80152789,0.00021801,2,"2025-07-16T08:30:39.114",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463181,1752654639123,-153.80152789,0.00021802,2,"2025-07-16T08:30:39.123",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463183,1752654639133,-153.80152789,0.00021803,2,"2025-07-16T08:30:39.133",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463185,1752654639142,-153.80152789,0.00021804,2,"2025-07-16T08:30:39.142",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463188,1752654639154,-2936.47,0.00021804,2,"2025-07-16T08:30:39.154",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463189,1752654639163,-151.0,0.00021804,2,"2025-07-16T08:30:39.163",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463191,1752654639173,-151.0,0.00021804,2,"2025-07-16T08:30:39.173",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463193,1752654639182,-160.0,0.00021804,2,"2025-07-16T08:30:39.182",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463195,1752654639192,-401.19111454,0.00021804,2,"2025-07-16T08:30:39.192",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463197,1752654639202,-153.80152789,0.00021804,2,"2025-07-16T08:30:39.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463199,1752654639211,-153.80152789,0.00021805,2,"2025-07-16T08:30:39.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463201,1752654639221,-153.80152789,0.00021806,2,"2025-07-16T08:30:39.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463203,1752654639231,-169.87412528,0.00021807,2,"2025-07-16T08:30:39.231",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463205,1752654639240,-153.80152789,0.00021807,2,"2025-07-16T08:30:39.240",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463207,1752654639249,-153.80152789,0.00021808,2,"2025-07-16T08:30:39.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463209,1752654639258,-153.80152789,0.00021809,2,"2025-07-16T08:30:39.258",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463210,1752654639267,-200.0,0.0002181,2,"2025-07-16T08:30:39.267",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463211,1752654639277,-153.80152789,0.0002181,2,"2025-07-16T08:30:39.277",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463212,1752654639287,-153.80152789,0.00021811,2,"2025-07-16T08:30:39.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463213,1752654639296,-153.80152789,0.00021812,2,"2025-07-16T08:30:39.296",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463214,1752654639306,-153.80152789,0.00021813,2,"2025-07-16T08:30:39.306",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463215,1752654639316,-153.80152789,0.00021813,2,"2025-07-16T08:30:39.316",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463216,1752654639326,-153.80152789,0.00021814,2,"2025-07-16T08:30:39.326",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463217,1752654639335,-153.80152789,0.00021815,2,"2025-07-16T08:30:39.335",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463218,1752654639344,-1017.99338855,0.00021815,2,"2025-07-16T08:30:39.344",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463219,1752654639354,-153.80152789,0.00021816,2,"2025-07-16T08:30:39.354",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463220,1752654639363,-5000.0,0.00021817,2,"2025-07-16T08:30:39.363",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463221,1752654639373,-718.61019486,0.00021817,2,"2025-07-16T08:30:39.373",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463222,1752654639383,-307.93511256,0.00021817,2,"2025-07-16T08:30:39.383",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463223,1752654639392,-153.80152789,0.00021817,2,"2025-07-16T08:30:39.392",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463225,1752654639401,-1017.99338855,0.00021831,2,"2025-07-16T08:30:39.401",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463227,1752654639410,-1973.29432703,0.00021831,6,"2025-07-16T08:30:39.410",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463229,1752654639419,-169.87412524,0.0002184,2,"2025-07-16T08:30:39.419",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463231,1752654639430,-1017.99338855,0.00021846,2,"2025-07-16T08:30:39.430",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463233,1752654639439,-169.87412524,0.00021873,2,"2025-07-16T08:30:39.439",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463235,1752654639451,-250.0,0.00021888,2,"2025-07-16T08:30:39.451",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463237,1752654639461,-4561.67215496,0.0002189,2,"2025-07-16T08:30:39.461",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463239,1752654639470,-838.7287696,0.00021892,2,"2025-07-16T08:30:39.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463241,1752654639479,-458.6951431,0.00021892,2,"2025-07-16T08:30:39.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463243,1752654639492,-160.0,0.00021892,2,"2025-07-16T08:30:39.492",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463245,1752654639501,-350.0,0.00021895,2,"2025-07-16T08:30:39.501",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463247,1752654639511,-1000.0,0.00021899,2,"2025-07-16T08:30:39.511",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463249,1752654639520,-197249.58298687,0.000219,2,"2025-07-16T08:30:39.520",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463251,1752654639531,-2000.0,0.000219,2,"2025-07-16T08:30:39.531",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463254,1752654639541,-176.16713189,0.000219,2,"2025-07-16T08:30:39.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463255,1752654639551,-1595.976,0.000219,2,"2025-07-16T08:30:39.551",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463257,1752654639561,-1875.13,0.000219,2,"2025-07-16T08:30:39.561",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463260,1752654639570,-157.42071008,0.000219,2,"2025-07-16T08:30:39.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463261,1752654639580,-531.0,0.000219,2,"2025-07-16T08:30:39.580",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463263,1752654639589,-500.0,0.000219,2,"2025-07-16T08:30:39.589",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463265,1752654639598,-500.0,0.000219,2,"2025-07-16T08:30:39.598",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463267,1752654639607,-500.0,0.000219,2,"2025-07-16T08:30:39.607",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463269,1752654639617,-150.0,0.000219,2,"2025-07-16T08:30:39.617",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463271,1752654639626,-200.0,0.000219,2,"2025-07-16T08:30:39.626",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463273,1752654639635,-500.0,0.000219,2,"2025-07-16T08:30:39.635",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463275,1752654639645,-150.59267328,0.000219,2,"2025-07-16T08:30:39.645",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463277,1752654639655,-838.7287696,0.00021901,2,"2025-07-16T08:30:39.655",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463280,1752654639664,-458.6951431,0.00021901,2,"2025-07-16T08:30:39.664",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463282,1752654639674,-187.09,0.00021905,2,"2025-07-16T08:30:39.674",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463284,1752654639685,-10000.0,0.00021905,2,"2025-07-16T08:30:39.685",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463286,1752654639694,-169.87412524,0.00021906,2,"2025-07-16T08:30:39.694",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463288,1752654639703,-153.06,0.00021906,2,"2025-07-16T08:30:39.703",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463289,1752654639712,-310.3001244,0.00021906,2,"2025-07-16T08:30:39.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463291,1752654639722,-153.06,0.00021907,2,"2025-07-16T08:30:39.722",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463293,1752654639731,-310.3001244,0.00021907,2,"2025-07-16T08:30:39.731",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463295,1752654639740,-500.0,0.00021907,2,"2025-07-16T08:30:39.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463298,1752654639749,-2000.0,0.00021907,2,"2025-07-16T08:30:39.749",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463299,1752654639759,-2000.0,0.00021907,2,"2025-07-16T08:30:39.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463302,1752654639768,-2000.0,0.00021907,2,"2025-07-16T08:30:39.768",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463304,1752654639778,-2000.0,0.00021907,2,"2025-07-16T08:30:39.778",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463305,1752654639787,-2000.0,0.00021907,2,"2025-07-16T08:30:39.787",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463308,1752654639797,-220269.2537734,0.00021907,2,"2025-07-16T08:30:39.797",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463310,1752654639806,-5121.6968078,0.00021907,2,"2025-07-16T08:30:39.806",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463311,1752654639817,-500.0,0.00021907,2,"2025-07-16T08:30:39.817",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463313,1752654639826,-426.0,0.00021907,2,"2025-07-16T08:30:39.826",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463315,1752654639836,-1484.4690505,0.00021907,2,"2025-07-16T08:30:39.836",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463317,1752654639845,-150.0,0.00021907,2,"2025-07-16T08:30:39.845",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463319,1752654639854,-500.0,0.00021907,2,"2025-07-16T08:30:39.854",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463321,1752654639864,-2003.0,0.00021907,2,"2025-07-16T08:30:39.864",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463323,1752654639874,-615.15012816,0.00021907,2,"2025-07-16T08:30:39.874",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463326,1752654639884,-17721.5743196,0.00021907,2,"2025-07-16T08:30:39.884",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463328,1752654639894,-21903.637301,0.00021907,2,"2025-07-16T08:30:39.894",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463330,1752654639903,-1630.48757587,0.00021908,2,"2025-07-16T08:30:39.903",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463332,1752654639912,-500.0,0.00021915,2,"2025-07-16T08:30:39.912",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463333,1752654639922,-230.63712804,0.00021915,2,"2025-07-16T08:30:39.922",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463335,1752654639935,-7714.27,0.00021916,2,"2025-07-16T08:30:39.935",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463338,1752654639945,-1395.61936891,0.00021916,2,"2025-07-16T08:30:39.945",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463339,1752654639955,-150.0,0.00021916,2,"2025-07-16T08:30:39.955",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463341,1752654639965,-500.0,0.00021916,2,"2025-07-16T08:30:39.965",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463343,1752654639975,-150.0,0.00021916,2,"2025-07-16T08:30:39.975",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463345,1752654639985,-150.0,0.00021916,2,"2025-07-16T08:30:39.985",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463347,1752654639994,-150.0,0.00021916,2,"2025-07-16T08:30:39.994",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463349,1752654640004,-1846.0,0.00021916,2,"2025-07-16T08:30:40.004",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463351,1752654640014,-151.323722,0.00021916,2,"2025-07-16T08:30:40.014",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463353,1752654640023,-151.0,0.00021916,2,"2025-07-16T08:30:40.023",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463355,1752654640032,-151.0,0.00021916,2,"2025-07-16T08:30:40.032",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463357,1752654640041,-150.0,0.00021916,2,"2025-07-16T08:30:40.041",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463359,1752654640051,-150.0,0.00021916,2,"2025-07-16T08:30:40.051",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463361,1752654640061,-150.0,0.00021916,2,"2025-07-16T08:30:40.061",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463363,1752654640071,-666.0,0.00021916,2,"2025-07-16T08:30:40.071",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463365,1752654640080,-300.0,0.00021916,2,"2025-07-16T08:30:40.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463367,1752654640090,-307.85900886,0.00021916,2,"2025-07-16T08:30:40.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463369,1752654640099,-300.0,0.00021916,2,"2025-07-16T08:30:40.099",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463371,1752654640110,-680620.51670315,0.00021916,2,"2025-07-16T08:30:40.110",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463374,1752654640120,-17666.49275776,0.00021916,2,"2025-07-16T08:30:40.120",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463377,1752654640128,-423.74474288,0.00021916,2,"2025-07-16T08:30:40.128",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463379,1752654640138,-153.6060871,0.00021917,2,"2025-07-16T08:30:40.138",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463382,1752654640148,-155690.69769034,0.00021917,2,"2025-07-16T08:30:40.148",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463385,1752654640157,-151.0,0.00021917,2,"2025-07-16T08:30:40.157",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463388,1752654640167,-151.0,0.00021917,2,"2025-07-16T08:30:40.167",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463391,1752654640176,-151.0,0.00021917,2,"2025-07-16T08:30:40.176",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463394,1752654640186,-151.0,0.00021917,2,"2025-07-16T08:30:40.186",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463397,1752654640195,-151.0,0.00021917,2,"2025-07-16T08:30:40.195",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463400,1752654640205,-151.0,0.00021917,2,"2025-07-16T08:30:40.205",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463404,1752654640215,-151.0,0.00021917,2,"2025-07-16T08:30:40.215",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463407,1752654640225,-151.0,0.00021917,2,"2025-07-16T08:30:40.225",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463410,1752654640235,-151.0,0.00021917,2,"2025-07-16T08:30:40.235",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463413,1752654640246,-152.334035,0.00021917,2,"2025-07-16T08:30:40.246",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463416,1752654640255,-151.0,0.00021917,2,"2025-07-16T08:30:40.255",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463419,1752654640266,-151.0,0.00021917,2,"2025-07-16T08:30:40.266",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463422,1752654640276,-153.57698,0.00021917,2,"2025-07-16T08:30:40.276",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463424,1752654640287,-151.0,0.00021917,2,"2025-07-16T08:30:40.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463427,1752654640296,-151.0,0.00021917,2,"2025-07-16T08:30:40.296",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463430,1752654640306,-151.0,0.00021917,2,"2025-07-16T08:30:40.306",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463433,1752654640316,-151.0,0.00021917,2,"2025-07-16T08:30:40.316",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463436,1752654640327,-151.40537,0.00021917,2,"2025-07-16T08:30:40.327",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463439,1752654640336,-294.191834,0.00021917,2,"2025-07-16T08:30:40.336",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463442,1752654640346,-167.614543,0.00021917,2,"2025-07-16T08:30:40.346",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463445,1752654640356,-167.614543,0.00021917,2,"2025-07-16T08:30:40.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463447,1752654640366,-167.614543,0.00021917,2,"2025-07-16T08:30:40.366",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463449,1752654640376,-167.614543,0.00021917,2,"2025-07-16T08:30:40.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463451,1752654640386,-167.614543,0.00021917,2,"2025-07-16T08:30:40.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463453,1752654640395,-167.614543,0.00021917,2,"2025-07-16T08:30:40.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463456,1752654640405,-167.614543,0.00021917,2,"2025-07-16T08:30:40.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463459,1752654640414,-167.614543,0.00021917,2,"2025-07-16T08:30:40.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463462,1752654640424,-152.266028,0.00021917,2,"2025-07-16T08:30:40.424",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463465,1752654640434,-151.0,0.00021917,2,"2025-07-16T08:30:40.434",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463468,1752654640444,-151.0,0.00021917,2,"2025-07-16T08:30:40.444",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463471,1752654640458,-151.0,0.00021917,2,"2025-07-16T08:30:40.458",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463474,1752654640467,-151.0,0.00021917,2,"2025-07-16T08:30:40.467",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463476,1752654640476,-301.717814,0.00021917,2,"2025-07-16T08:30:40.476",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463480,1752654640486,-152.517987,0.00021917,2,"2025-07-16T08:30:40.486",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463482,1752654640496,-151.0,0.00021917,2,"2025-07-16T08:30:40.496",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463485,1752654640506,-151.0,0.00021917,2,"2025-07-16T08:30:40.506",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463488,1752654640516,-151.0,0.00021917,2,"2025-07-16T08:30:40.516",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463491,1752654640526,-151.0,0.00021917,2,"2025-07-16T08:30:40.526",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463494,1752654640536,-220.301521,0.00021917,2,"2025-07-16T08:30:40.536",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463497,1752654640545,-152.847074,0.00021917,2,"2025-07-16T08:30:40.545",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463500,1752654640555,-151.0,0.00021917,2,"2025-07-16T08:30:40.555",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463503,1752654640565,-151.0,0.00021917,2,"2025-07-16T08:30:40.565",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463506,1752654640574,-151.0,0.00021917,2,"2025-07-16T08:30:40.574",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463509,1752654640583,-151.0,0.00021917,2,"2025-07-16T08:30:40.583",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463512,1752654640593,-290.210284,0.00021917,2,"2025-07-16T08:30:40.593",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463515,1752654640602,-205.49104,0.00021917,2,"2025-07-16T08:30:40.602",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463518,1752654640613,-205.49104,0.00021917,2,"2025-07-16T08:30:40.613",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463521,1752654640622,-205.49104,0.00021917,2,"2025-07-16T08:30:40.622",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463524,1752654640631,-205.49104,0.00021917,2,"2025-07-16T08:30:40.631",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463527,1752654640641,-205.49104,0.00021917,2,"2025-07-16T08:30:40.641",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463529,1752654640650,-151.0,0.00021917,2,"2025-07-16T08:30:40.650",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463532,1752654640660,-205.49104,0.00021917,2,"2025-07-16T08:30:40.660",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463536,1752654640670,-205.49104,0.00021917,2,"2025-07-16T08:30:40.670",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463539,1752654640680,-280.778868,0.00021917,2,"2025-07-16T08:30:40.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463542,1752654640689,-205.49104,0.00021917,2,"2025-07-16T08:30:40.689",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463545,1752654640699,-280.778868,0.00021917,2,"2025-07-16T08:30:40.699",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463547,1752654640709,-205.49104,0.00021917,2,"2025-07-16T08:30:40.709",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463550,1752654640719,-280.778868,0.00021917,2,"2025-07-16T08:30:40.719",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463553,1752654640728,-205.49104,0.00021917,2,"2025-07-16T08:30:40.728",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463556,1752654640738,-280.778868,0.00021917,2,"2025-07-16T08:30:40.738",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463559,1752654640747,-280.778868,0.00021917,2,"2025-07-16T08:30:40.747",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463562,1752654640757,-280.778868,0.00021917,2,"2025-07-16T08:30:40.757",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463565,1752654640767,-280.778868,0.00021917,2,"2025-07-16T08:30:40.767",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463568,1752654640776,-280.778868,0.00021917,2,"2025-07-16T08:30:40.776",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463570,1752654640786,-280.778868,0.00021917,2,"2025-07-16T08:30:40.786",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463573,1752654640795,-280.778868,0.00021917,2,"2025-07-16T08:30:40.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463576,1752654640804,-280.778868,0.00021917,2,"2025-07-16T08:30:40.804",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463579,1752654640813,-280.778868,0.00021917,2,"2025-07-16T08:30:40.813",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463582,1752654640823,-151.0,0.00021917,2,"2025-07-16T08:30:40.823",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463584,1752654640834,-269.564517,0.00021917,2,"2025-07-16T08:30:40.834",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463587,1752654640843,-512.641004,0.00021917,2,"2025-07-16T08:30:40.843",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463590,1752654640852,-512.641004,0.00021917,2,"2025-07-16T08:30:40.852",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463593,1752654640862,-460.0,0.00021917,2,"2025-07-16T08:30:40.862",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463596,1752654640872,-460.0,0.00021917,2,"2025-07-16T08:30:40.872",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463599,1752654640881,-460.0,0.00021917,2,"2025-07-16T08:30:40.881",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463602,1752654640891,-500.62057644,0.00021917,2,"2025-07-16T08:30:40.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463605,1752654640900,-460.0,0.00021917,2,"2025-07-16T08:30:40.900",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463608,1752654640910,-460.0,0.00021917,2,"2025-07-16T08:30:40.910",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463611,1752654640919,-460.0,0.00021917,2,"2025-07-16T08:30:40.919",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463614,1752654640930,-460.0,0.00021917,2,"2025-07-16T08:30:40.930",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463617,1752654640942,-500.0,0.00021917,2,"2025-07-16T08:30:40.942",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463620,1752654640952,-500.0,0.00021917,2,"2025-07-16T08:30:40.952",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463623,1752654640962,-460.0,0.00021917,2,"2025-07-16T08:30:40.962",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463626,1752654640972,-490.0,0.00021917,2,"2025-07-16T08:30:40.972",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463629,1752654640981,-980.37,0.00021917,2,"2025-07-16T08:30:40.981",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463632,1752654640991,-508.14680815,0.00021917,2,"2025-07-16T08:30:40.991",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463635,1752654641001,-532.62,0.00021917,2,"2025-07-16T08:30:41.001",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463638,1752654641010,-460.0,0.00021917,2,"2025-07-16T08:30:41.010",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463641,1752654641020,-151.0,0.00021917,2,"2025-07-16T08:30:41.020",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463644,1752654641029,-151.0,0.00021917,2,"2025-07-16T08:30:41.029",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463647,1752654641039,-247.947401,0.00021917,2,"2025-07-16T08:30:41.039",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463650,1752654641048,-460.0,0.00021917,2,"2025-07-16T08:30:41.048",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463653,1752654641058,-460.0,0.00021917,2,"2025-07-16T08:30:41.058",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463658,1752654641072,-460.0,0.00021917,2,"2025-07-16T08:30:41.072",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463661,1752654641082,-460.0,0.00021917,2,"2025-07-16T08:30:41.082",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463664,1752654641092,-460.0,0.00021917,2,"2025-07-16T08:30:41.092",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463666,1752654641101,-460.0,0.00021917,2,"2025-07-16T08:30:41.101",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463670,1752654641112,-460.0,0.00021917,2,"2025-07-16T08:30:41.112",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463673,1752654641122,-460.0,0.00021917,2,"2025-07-16T08:30:41.122",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463676,1752654641132,-460.0,0.00021917,2,"2025-07-16T08:30:41.132",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463679,1752654641142,-460.0,0.00021917,2,"2025-07-16T08:30:41.142",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463682,1752654641151,-489.5,0.00021917,2,"2025-07-16T08:30:41.151",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463685,1752654641162,-544.63692221,0.00021917,2,"2025-07-16T08:30:41.162",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463687,1752654641171,-525.50841903,0.00021917,2,"2025-07-16T08:30:41.171",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463689,1752654641181,-1000.0,0.00021917,2,"2025-07-16T08:30:41.181",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463691,1752654641192,-460.0,0.00021917,2,"2025-07-16T08:30:41.192",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463694,1752654641202,-1000.0,0.00021917,2,"2025-07-16T08:30:41.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463697,1752654641212,-151.0,0.00021917,2,"2025-07-16T08:30:41.212",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463700,1752654641222,-151.0,0.00021917,2,"2025-07-16T08:30:41.222",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463703,1752654641231,-151.0,0.00021917,2,"2025-07-16T08:30:41.231",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463706,1752654641241,-600.24,0.00021917,2,"2025-07-16T08:30:41.241",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463709,1752654641250,-151.0,0.00021917,2,"2025-07-16T08:30:41.250",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463712,1752654641260,-151.0,0.00021917,2,"2025-07-16T08:30:41.260",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463715,1752654641270,-151.0,0.00021917,2,"2025-07-16T08:30:41.270",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463719,1752654641281,-154.988277,0.00021917,2,"2025-07-16T08:30:41.281",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463722,1752654641291,-460.0,0.00021917,2,"2025-07-16T08:30:41.291",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463725,1752654641301,-460.0,0.00021917,2,"2025-07-16T08:30:41.301",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463728,1752654641311,-460.0,0.00021917,2,"2025-07-16T08:30:41.311",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463731,1752654641320,-460.0,0.00021917,2,"2025-07-16T08:30:41.320",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463734,1752654641330,-460.0,0.00021917,2,"2025-07-16T08:30:41.330",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463737,1752654641340,-470.87956027,0.00021917,2,"2025-07-16T08:30:41.340",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463739,1752654641349,-460.0,0.00021917,2,"2025-07-16T08:30:41.349",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463742,1752654641359,-460.0,0.00021917,2,"2025-07-16T08:30:41.359",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463745,1752654641368,-463.50617636,0.00021917,2,"2025-07-16T08:30:41.368",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463748,1752654641377,-274.79685912,0.00021917,2,"2025-07-16T08:30:41.377",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463751,1752654641388,-460.0,0.00021917,2,"2025-07-16T08:30:41.388",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463754,1752654641397,-460.0,0.00021917,2,"2025-07-16T08:30:41.397",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463757,1752654641407,-460.0,0.00021917,2,"2025-07-16T08:30:41.407",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463760,1752654641416,-460.0,0.00021917,2,"2025-07-16T08:30:41.416",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463763,1752654641426,-780.52,0.00021917,2,"2025-07-16T08:30:41.426",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463766,1752654641437,-151.0,0.00021917,2,"2025-07-16T08:30:41.437",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463769,1752654641449,-151.0,0.00021917,2,"2025-07-16T08:30:41.449",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463772,1752654641459,-151.0,0.00021917,2,"2025-07-16T08:30:41.459",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463775,1752654641468,-460.0,0.00021917,2,"2025-07-16T08:30:41.468",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463778,1752654641478,-460.0,0.00021917,2,"2025-07-16T08:30:41.478",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463781,1752654641488,-151.0,0.00021917,2,"2025-07-16T08:30:41.488",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463784,1752654641499,-174.05568958,0.00021917,2,"2025-07-16T08:30:41.499",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463787,1752654641508,-636.46,0.00021917,2,"2025-07-16T08:30:41.508",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463790,1752654641519,-460.0,0.00021917,2,"2025-07-16T08:30:41.519",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463793,1752654641529,-460.0,0.00021917,2,"2025-07-16T08:30:41.529",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463797,1752654641538,-460.0,0.00021917,2,"2025-07-16T08:30:41.538",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463800,1752654641548,-1524.51,0.00021917,2,"2025-07-16T08:30:41.548",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463803,1752654641558,-625.64,0.00021917,2,"2025-07-16T08:30:41.558",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463806,1752654641567,-539.46,0.00021917,2,"2025-07-16T08:30:41.567",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463809,1752654641577,-460.0,0.00021917,2,"2025-07-16T08:30:41.577",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463812,1752654641587,-460.0,0.00021917,2,"2025-07-16T08:30:41.587",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463814,1752654641596,-1067.31,0.00021917,2,"2025-07-16T08:30:41.596",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463817,1752654641606,-679.71,0.00021917,2,"2025-07-16T08:30:41.606",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463820,1752654641616,-460.0,0.00021917,2,"2025-07-16T08:30:41.616",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463823,1752654641626,-460.0,0.00021917,2,"2025-07-16T08:30:41.626",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463826,1752654641635,-460.0,0.00021917,2,"2025-07-16T08:30:41.635",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463829,1752654641645,-460.0,0.00021917,2,"2025-07-16T08:30:41.645",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463833,1752654641654,-163.975848,0.00021917,2,"2025-07-16T08:30:41.654",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463836,1752654641664,-163.975848,0.00021917,2,"2025-07-16T08:30:41.664",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463839,1752654641673,-163.975848,0.00021917,2,"2025-07-16T08:30:41.673",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463842,1752654641684,-163.975848,0.00021917,2,"2025-07-16T08:30:41.684",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463845,1752654641693,-163.975848,0.00021917,2,"2025-07-16T08:30:41.693",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463848,1752654641703,-163.975848,0.00021917,2,"2025-07-16T08:30:41.703",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463851,1752654641714,-460.0,0.00021917,2,"2025-07-16T08:30:41.714",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463854,1752654641723,-460.59,0.00021917,2,"2025-07-16T08:30:41.723",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463857,1752654641732,-163.975848,0.00021917,2,"2025-07-16T08:30:41.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463860,1752654641742,-163.975848,0.00021917,2,"2025-07-16T08:30:41.742",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463863,1752654641751,-163.975848,0.00021917,2,"2025-07-16T08:30:41.751",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463866,1752654641761,-460.0,0.00021917,2,"2025-07-16T08:30:41.761",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463869,1752654641771,-163.975848,0.00021917,2,"2025-07-16T08:30:41.771",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463872,1752654641781,-163.975848,0.00021917,2,"2025-07-16T08:30:41.781",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463875,1752654641791,-460.0,0.00021917,2,"2025-07-16T08:30:41.791",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463878,1752654641800,-163.975848,0.00021917,2,"2025-07-16T08:30:41.800",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463881,1752654641810,-469.94,0.00021917,2,"2025-07-16T08:30:41.810",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463884,1752654641820,-460.0,0.00021917,2,"2025-07-16T08:30:41.820",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463887,1752654641829,-460.0,0.00021917,2,"2025-07-16T08:30:41.829",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463890,1752654641838,-1520.7,0.00021917,2,"2025-07-16T08:30:41.838",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463893,1752654641848,-460.0,0.00021917,2,"2025-07-16T08:30:41.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463896,1752654641857,-465.59316935,0.00021917,2,"2025-07-16T08:30:41.857",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463899,1752654641866,-460.0,0.00021917,2,"2025-07-16T08:30:41.866",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463902,1752654641876,-151.0,0.00021917,2,"2025-07-16T08:30:41.876",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463904,1752654641885,-159.92452,0.00021917,2,"2025-07-16T08:30:41.885",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463906,1752654641895,-226.184216,0.00021917,2,"2025-07-16T08:30:41.895",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463908,1752654641905,-465.62,0.00021917,2,"2025-07-16T08:30:41.905",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463911,1752654641914,-226.184216,0.00021917,2,"2025-07-16T08:30:41.914",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463914,1752654641925,-226.184216,0.00021917,2,"2025-07-16T08:30:41.925",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463917,1752654641936,-226.184216,0.00021917,2,"2025-07-16T08:30:41.936",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463920,1752654641946,-226.184216,0.00021917,2,"2025-07-16T08:30:41.946",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463923,1752654641956,-518.17,0.00021917,5,"2025-07-16T08:30:41.956",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463926,1752654641966,-460.0,0.00021917,2,"2025-07-16T08:30:41.966",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463929,1752654641976,-226.184216,0.00021917,2,"2025-07-16T08:30:41.976",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463932,1752654641985,-780.42,0.00021917,2,"2025-07-16T08:30:41.985",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463935,1752654641996,-226.184216,0.00021917,2,"2025-07-16T08:30:41.996",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463937,1752654642006,-463.01584958,0.00021917,2,"2025-07-16T08:30:42.006",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463939,1752654642016,-226.184216,0.00021917,2,"2025-07-16T08:30:42.016",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463940,1752654642026,-226.184216,0.00021917,2,"2025-07-16T08:30:42.026",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463942,1752654642035,-226.184216,0.00021917,2,"2025-07-16T08:30:42.035",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463944,1752654642045,-460.0,0.00021917,2,"2025-07-16T08:30:42.045",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463946,1752654642055,-460.0,0.00021917,2,"2025-07-16T08:30:42.055",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463948,1752654642065,-460.0,0.00021917,2,"2025-07-16T08:30:42.065",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463950,1752654642075,-460.0,0.00021917,2,"2025-07-16T08:30:42.075",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463952,1752654642085,-624.96,0.00021917,2,"2025-07-16T08:30:42.085",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463954,1752654642095,-468.78419582,0.00021917,2,"2025-07-16T08:30:42.095",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463956,1752654642105,-460.0,0.00021917,2,"2025-07-16T08:30:42.105",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463958,1752654642115,-761.64,0.00021917,2,"2025-07-16T08:30:42.115",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463961,1752654642125,-1213.26,0.00021917,2,"2025-07-16T08:30:42.125",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463964,1752654642134,-460.0,0.00021917,2,"2025-07-16T08:30:42.134",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463967,1752654642144,-460.0,0.00021917,2,"2025-07-16T08:30:42.144",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463970,1752654642154,-1261.12,0.00021917,2,"2025-07-16T08:30:42.154",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463973,1752654642164,-904.75,0.00021917,2,"2025-07-16T08:30:42.164",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463977,1752654642173,-460.0,0.00021917,2,"2025-07-16T08:30:42.173",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463980,1752654642183,-461.66093109,0.00021917,2,"2025-07-16T08:30:42.183",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463983,1752654642194,-1315.7,0.00021917,2,"2025-07-16T08:30:42.194",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463986,1752654642203,-1191.1,0.00021917,2,"2025-07-16T08:30:42.203",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463989,1752654642212,-460.0,0.00021917,2,"2025-07-16T08:30:42.212",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463992,1752654642221,-461.81591101,0.00021917,2,"2025-07-16T08:30:42.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463995,1752654642230,-460.0,0.00021917,2,"2025-07-16T08:30:42.230",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372463998,1752654642240,-460.0,0.00021917,2,"2025-07-16T08:30:42.240",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464001,1752654642249,-189.88008324,0.00021917,2,"2025-07-16T08:30:42.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464004,1752654642258,-151.0,0.00021917,2,"2025-07-16T08:30:42.258",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464007,1752654642268,-460.0,0.00021917,2,"2025-07-16T08:30:42.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464010,1752654642278,-151.0,0.00021917,2,"2025-07-16T08:30:42.278",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464013,1752654642287,-151.0,0.00021917,2,"2025-07-16T08:30:42.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464016,1752654642298,-151.0,0.00021917,2,"2025-07-16T08:30:42.298",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464019,1752654642308,-245.146463,0.00021917,2,"2025-07-16T08:30:42.308",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464022,1752654642317,-1279.33,0.00021917,2,"2025-07-16T08:30:42.317",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464025,1752654642326,-854.27,0.00021917,2,"2025-07-16T08:30:42.326",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464028,1752654642336,-237.777039,0.00021917,2,"2025-07-16T08:30:42.336",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464031,1752654642347,-460.0,0.00021917,2,"2025-07-16T08:30:42.347",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464035,1752654642356,-237.777039,0.00021917,2,"2025-07-16T08:30:42.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464037,1752654642366,-237.777039,0.00021917,2,"2025-07-16T08:30:42.366",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464040,1752654642375,-250.909974,0.00021917,2,"2025-07-16T08:30:42.375",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464043,1752654642385,-237.777039,0.00021917,2,"2025-07-16T08:30:42.385",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464047,1752654642394,-250.909974,0.00021917,2,"2025-07-16T08:30:42.394",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464050,1752654642404,-237.777039,0.00021917,2,"2025-07-16T08:30:42.404",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464053,1752654642414,-250.909974,0.00021917,2,"2025-07-16T08:30:42.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464056,1752654642424,-460.0,0.00021917,2,"2025-07-16T08:30:42.424",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464059,1752654642434,-237.777039,0.00021917,2,"2025-07-16T08:30:42.434",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464062,1752654642444,-250.909974,0.00021917,2,"2025-07-16T08:30:42.444",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464065,1752654642456,-250.909974,0.00021917,2,"2025-07-16T08:30:42.456",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464068,1752654642466,-989.1,0.00021917,2,"2025-07-16T08:30:42.466",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464071,1752654642475,-237.777039,0.00021917,2,"2025-07-16T08:30:42.475",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464074,1752654642486,-495.6,0.00021917,2,"2025-07-16T08:30:42.486",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464077,1752654642498,-460.0,0.00021917,2,"2025-07-16T08:30:42.498",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464080,1752654642507,-237.777039,0.00021917,2,"2025-07-16T08:30:42.507",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464083,1752654642517,-237.777039,0.00021917,2,"2025-07-16T08:30:42.517",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464086,1752654642529,-237.777039,0.00021917,2,"2025-07-16T08:30:42.529",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464089,1752654642539,-237.777039,0.00021917,2,"2025-07-16T08:30:42.539",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464092,1752654642549,-237.777039,0.00021917,2,"2025-07-16T08:30:42.549",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464095,1752654642558,-460.0,0.00021917,2,"2025-07-16T08:30:42.558",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464097,1752654642568,-546.16,0.00021917,2,"2025-07-16T08:30:42.568",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464099,1752654642577,-460.0,0.00021917,2,"2025-07-16T08:30:42.577",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464101,1752654642587,-461.77696716,0.00021917,2,"2025-07-16T08:30:42.587",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464104,1752654642596,-460.0,0.00021917,2,"2025-07-16T08:30:42.596",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464107,1752654642606,-770.08,0.00021917,2,"2025-07-16T08:30:42.606",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464110,1752654642616,-1885.08,0.00021917,2,"2025-07-16T08:30:42.616",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464113,1752654642625,-500.0,0.00021917,2,"2025-07-16T08:30:42.625",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464116,1752654642634,-500.0,0.00021917,2,"2025-07-16T08:30:42.634",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464119,1752654642644,-500.0,0.00021917,2,"2025-07-16T08:30:42.644",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464122,1752654642653,-500.0,0.00021917,2,"2025-07-16T08:30:42.653",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464125,1752654642662,-406.9085131,0.00021917,2,"2025-07-16T08:30:42.662",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464128,1752654642672,-460.0,0.00021917,2,"2025-07-16T08:30:42.672",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464131,1752654642682,-991.85,0.00021917,2,"2025-07-16T08:30:42.682",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464134,1752654642692,-766.64,0.00021917,2,"2025-07-16T08:30:42.692",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464137,1752654642701,-460.0,0.00021917,2,"2025-07-16T08:30:42.701",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464140,1752654642712,-500.0,0.00021917,2,"2025-07-16T08:30:42.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464143,1752654642721,-460.0,0.00021917,2,"2025-07-16T08:30:42.721",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464146,1752654642732,-500.0,0.00021917,2,"2025-07-16T08:30:42.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464149,1752654642742,-265.4330037,0.00021917,2,"2025-07-16T08:30:42.742",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464152,1752654642751,-151.0,0.00021917,2,"2025-07-16T08:30:42.751",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464155,1752654642761,-460.0,0.00021917,2,"2025-07-16T08:30:42.761",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464158,1752654642771,-460.0,0.00021917,2,"2025-07-16T08:30:42.771",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464161,1752654642781,-413.77548305,0.00021917,2,"2025-07-16T08:30:42.781",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464164,1752654642791,-460.0,0.00021917,2,"2025-07-16T08:30:42.791",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464167,1752654642800,-460.0,0.00021917,2,"2025-07-16T08:30:42.800",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464170,1752654642810,-460.0,0.00021917,2,"2025-07-16T08:30:42.810",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464173,1752654642820,-460.0,0.00021917,2,"2025-07-16T08:30:42.820",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464176,1752654642829,-460.0,0.00021917,2,"2025-07-16T08:30:42.829",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464179,1752654642839,-460.0,0.00021917,2,"2025-07-16T08:30:42.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464182,1752654642850,-460.0,0.00021917,2,"2025-07-16T08:30:42.850",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464185,1752654642860,-935.3,0.00021917,2,"2025-07-16T08:30:42.860",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464188,1752654642869,-460.0,0.00021917,2,"2025-07-16T08:30:42.869",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464193,1752654642880,-460.0,0.00021917,2,"2025-07-16T08:30:42.880",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464196,1752654642890,-460.0,0.00021917,2,"2025-07-16T08:30:42.890",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464244,1752654643198,-460.0,0.00021917,2,"2025-07-16T08:30:43.198",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464246,1752654643209,-460.0,0.00021917,2,"2025-07-16T08:30:43.209",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464249,1752654643219,-460.0,0.00021917,2,"2025-07-16T08:30:43.219",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464251,1752654643228,-467.83,0.00021917,2,"2025-07-16T08:30:43.228",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464253,1752654643238,-460.0,0.00021917,2,"2025-07-16T08:30:43.238",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464255,1752654643248,-585.55,0.00021917,2,"2025-07-16T08:30:43.248",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464257,1752654643258,-460.0,0.00021917,2,"2025-07-16T08:30:43.258",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464259,1752654643267,-460.0,0.00021917,2,"2025-07-16T08:30:43.267",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464261,1752654643277,-151.0,0.00021917,2,"2025-07-16T08:30:43.277",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464263,1752654643286,-151.0,0.00021917,2,"2025-07-16T08:30:43.286",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464265,1752654643296,-151.0,0.00021917,2,"2025-07-16T08:30:43.296",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464267,1752654643305,-151.0,0.00021917,2,"2025-07-16T08:30:43.305",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464269,1752654643315,-282.236056,0.00021917,2,"2025-07-16T08:30:43.315",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464271,1752654643324,-460.0,0.00021917,2,"2025-07-16T08:30:43.324",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464273,1752654643334,-152.31535,0.00021917,2,"2025-07-16T08:30:43.334",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464275,1752654643344,-880.81,0.00021917,2,"2025-07-16T08:30:43.344",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464277,1752654643354,-519.02,0.00021917,2,"2025-07-16T08:30:43.354",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464279,1752654643364,-151.0,0.00021917,2,"2025-07-16T08:30:43.364",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464281,1752654643373,-151.0,0.00021917,2,"2025-07-16T08:30:43.373",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464283,1752654643383,-151.0,0.00021917,2,"2025-07-16T08:30:43.383",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464285,1752654643392,-151.0,0.00021917,2,"2025-07-16T08:30:43.392",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464287,1752654643401,-186.13946,0.00021917,2,"2025-07-16T08:30:43.401",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464289,1752654643411,-460.0,0.00021917,2,"2025-07-16T08:30:43.411",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464291,1752654643421,-1365.14,0.00021917,2,"2025-07-16T08:30:43.421",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464293,1752654643431,-519.14,0.00021917,2,"2025-07-16T08:30:43.431",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464295,1752654643441,-460.0,0.00021917,2,"2025-07-16T08:30:43.441",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464297,1752654643455,-848.88,0.00021917,2,"2025-07-16T08:30:43.455",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464299,1752654643464,-460.0,0.00021917,2,"2025-07-16T08:30:43.464",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464301,1752654643474,-666.67,0.00021917,2,"2025-07-16T08:30:43.474",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464303,1752654643483,-500.0,0.00021917,2,"2025-07-16T08:30:43.483",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464305,1752654643494,-500.0,0.00021917,2,"2025-07-16T08:30:43.494",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464307,1752654643504,-460.0,0.00021917,2,"2025-07-16T08:30:43.504",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464310,1752654643514,-799.33,0.00021917,2,"2025-07-16T08:30:43.514",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464311,1752654643524,-460.0,0.00021917,2,"2025-07-16T08:30:43.524",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464314,1752654643534,-500.0,0.00021917,2,"2025-07-16T08:30:43.534",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464316,1752654643545,-539.05,0.00021917,2,"2025-07-16T08:30:43.545",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464318,1752654643555,-587.88,0.00021917,2,"2025-07-16T08:30:43.555",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464320,1752654643564,-875.05,0.00021917,2,"2025-07-16T08:30:43.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464322,1752654643573,-151.0,0.00021917,2,"2025-07-16T08:30:43.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464324,1752654643583,-151.0,0.00021917,2,"2025-07-16T08:30:43.583",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464326,1752654643592,-151.0,0.00021917,2,"2025-07-16T08:30:43.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464328,1752654643602,-460.0,0.00021917,2,"2025-07-16T08:30:43.602",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464330,1752654643612,-500.0,0.00021917,2,"2025-07-16T08:30:43.612",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464332,1752654643622,-500.0,0.00021917,2,"2025-07-16T08:30:43.622",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464334,1752654643632,-500.0,0.00021917,2,"2025-07-16T08:30:43.632",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464336,1752654643641,-500.0,0.00021917,2,"2025-07-16T08:30:43.641",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464338,1752654643651,-152.021686,0.00021917,2,"2025-07-16T08:30:43.651",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464340,1752654643661,-500.0,0.00021917,2,"2025-07-16T08:30:43.661",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464342,1752654643670,-500.0,0.00021917,2,"2025-07-16T08:30:43.670",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464344,1752654643680,-459.9517779,0.00021917,2,"2025-07-16T08:30:43.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464346,1752654643691,-500.0,0.00021917,2,"2025-07-16T08:30:43.691",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464348,1752654643700,-500.0,0.00021917,2,"2025-07-16T08:30:43.700",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464350,1752654643710,-607.11076354,0.00021917,2,"2025-07-16T08:30:43.710",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464352,1752654643720,-460.0,0.00021917,2,"2025-07-16T08:30:43.720",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464354,1752654643730,-633.71,0.00021917,2,"2025-07-16T08:30:43.730",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464356,1752654643740,-513.94,0.00021917,2,"2025-07-16T08:30:43.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464358,1752654643750,-460.0,0.00021917,2,"2025-07-16T08:30:43.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464360,1752654643760,-460.0,0.00021917,2,"2025-07-16T08:30:43.760",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464362,1752654643770,-617.1,0.00021917,2,"2025-07-16T08:30:43.770",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464364,1752654643779,-460.0,0.00021917,2,"2025-07-16T08:30:43.779",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464366,1752654643789,-460.0,0.00021917,2,"2025-07-16T08:30:43.789",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464368,1752654643798,-563.7,0.00021917,2,"2025-07-16T08:30:43.798",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464370,1752654643808,-461.50544688,0.00021917,2,"2025-07-16T08:30:43.808",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464372,1752654643818,-460.0,0.00021917,2,"2025-07-16T08:30:43.818",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464375,1752654643828,-651.99,0.00021917,2,"2025-07-16T08:30:43.828",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464377,1752654643838,-460.0,0.00021917,2,"2025-07-16T08:30:43.838",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464379,1752654643849,-507.59,0.00021917,2,"2025-07-16T08:30:43.849",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464381,1752654643859,-504.56,0.00021917,2,"2025-07-16T08:30:43.859",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464383,1752654643869,-460.0,0.00021917,2,"2025-07-16T08:30:43.869",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464385,1752654643879,-460.0,0.00021917,2,"2025-07-16T08:30:43.879",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464387,1752654643889,-957.21,0.00021917,2,"2025-07-16T08:30:43.889",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464389,1752654643899,-461.41048171,0.00021917,2,"2025-07-16T08:30:43.899",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464391,1752654643909,-460.0,0.00021917,2,"2025-07-16T08:30:43.909",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464393,1752654643919,-460.0,0.00021917,2,"2025-07-16T08:30:43.919",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464395,1752654643929,-460.0,0.00021917,2,"2025-07-16T08:30:43.929",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464397,1752654643941,-785.38,0.00021917,2,"2025-07-16T08:30:43.941",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464399,1752654643950,-460.0,0.00021917,2,"2025-07-16T08:30:43.950",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464400,1752654643961,-460.0,0.00021917,2,"2025-07-16T08:30:43.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464403,1752654643973,-151.0,0.00021917,2,"2025-07-16T08:30:43.973",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464405,1752654643983,-151.0,0.00021917,2,"2025-07-16T08:30:43.983",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464407,1752654643995,-151.0,0.00021917,2,"2025-07-16T08:30:43.995",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464408,1752654644006,-151.0,0.00021917,2,"2025-07-16T08:30:44.006",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464411,1752654644017,-460.0,0.00021917,2,"2025-07-16T08:30:44.017",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464413,1752654644029,-151.0,0.00021917,2,"2025-07-16T08:30:44.029",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464415,1752654644039,-151.0,0.00021917,2,"2025-07-16T08:30:44.039",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464417,1752654644051,-460.0,0.00021917,2,"2025-07-16T08:30:44.051",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464419,1752654644061,-560.33,0.00021917,2,"2025-07-16T08:30:44.061",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464421,1752654644071,-460.0,0.00021917,2,"2025-07-16T08:30:44.071",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464423,1752654644081,-548.14,0.00021917,2,"2025-07-16T08:30:44.081",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464425,1752654644091,-866.83,0.00021917,2,"2025-07-16T08:30:44.091",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464427,1752654644100,-478.37,0.00021917,2,"2025-07-16T08:30:44.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464429,1752654644110,-772.5,0.00021917,2,"2025-07-16T08:30:44.110",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464431,1752654644120,-460.0,0.00021917,2,"2025-07-16T08:30:44.120",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464433,1752654644130,-698.26,0.00021917,2,"2025-07-16T08:30:44.130",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464435,1752654644140,-460.0,0.00021917,2,"2025-07-16T08:30:44.140",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464437,1752654644150,-460.0,0.00021917,2,"2025-07-16T08:30:44.150",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464439,1752654644160,-151.0,0.00021917,2,"2025-07-16T08:30:44.160",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464441,1752654644170,-460.0,0.00021917,2,"2025-07-16T08:30:44.170",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464443,1752654644180,-151.0,0.00021917,2,"2025-07-16T08:30:44.180",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464445,1752654644193,-151.0,0.00021917,2,"2025-07-16T08:30:44.193",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464447,1752654644203,-289.662982,0.00021917,2,"2025-07-16T08:30:44.203",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464449,1752654644213,-224.02807,0.00021917,2,"2025-07-16T08:30:44.213",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464451,1752654644223,-224.02807,0.00021917,2,"2025-07-16T08:30:44.223",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464453,1752654644233,-224.02807,0.00021917,2,"2025-07-16T08:30:44.233",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464455,1752654644242,-224.02807,0.00021917,2,"2025-07-16T08:30:44.242",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464457,1752654644252,-540.0,0.00021917,2,"2025-07-16T08:30:44.252",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464459,1752654644261,-224.02807,0.00021917,2,"2025-07-16T08:30:44.261",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464461,1752654644271,-224.02807,0.00021917,2,"2025-07-16T08:30:44.271",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464463,1752654644281,-224.02807,0.00021917,2,"2025-07-16T08:30:44.281",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464465,1752654644291,-224.02807,0.00021917,2,"2025-07-16T08:30:44.291",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464467,1752654644300,-224.02807,0.00021917,2,"2025-07-16T08:30:44.300",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464469,1752654644310,-2355.65,0.00021917,2,"2025-07-16T08:30:44.310",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464471,1752654644319,-460.0,0.00021917,2,"2025-07-16T08:30:44.319",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464473,1752654644329,-436.84232407,0.00021917,2,"2025-07-16T08:30:44.329",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464475,1752654644339,-460.0,0.00021917,2,"2025-07-16T08:30:44.339",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464477,1752654644348,-460.0,0.00021917,2,"2025-07-16T08:30:44.348",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464479,1752654644358,-2035.91,0.00021917,2,"2025-07-16T08:30:44.358",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464481,1752654644367,-550.13,0.00021917,2,"2025-07-16T08:30:44.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464483,1752654644376,-460.0,0.00021917,2,"2025-07-16T08:30:44.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464485,1752654644386,-151.0,0.00021917,2,"2025-07-16T08:30:44.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464487,1752654644395,-151.0,0.00021917,2,"2025-07-16T08:30:44.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464489,1752654644404,-151.0,0.00021917,2,"2025-07-16T08:30:44.404",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464491,1752654644414,-1351.02,0.00021917,2,"2025-07-16T08:30:44.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464493,1752654644424,-151.0,0.00021917,2,"2025-07-16T08:30:44.424",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464495,1752654644433,-151.0,0.00021917,2,"2025-07-16T08:30:44.433",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464497,1752654644443,-151.0,0.00021917,2,"2025-07-16T08:30:44.443",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464498,1752654644456,-460.0,0.00021917,2,"2025-07-16T08:30:44.456",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464499,1752654644465,-156.585107,0.00021917,2,"2025-07-16T08:30:44.465",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464500,1752654644474,-156.585107,0.00021917,2,"2025-07-16T08:30:44.474",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464501,1752654644483,-460.0,0.00021917,2,"2025-07-16T08:30:44.483",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464502,1752654644494,-156.585107,0.00021917,2,"2025-07-16T08:30:44.494",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464503,1752654644503,-156.585107,0.00021917,2,"2025-07-16T08:30:44.503",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464504,1752654644513,-156.585107,0.00021917,2,"2025-07-16T08:30:44.513",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464505,1752654644524,-156.585107,0.00021917,2,"2025-07-16T08:30:44.524",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464506,1752654644534,-156.585107,0.00021917,2,"2025-07-16T08:30:44.534",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464508,1752654644544,-156.585107,0.00021917,2,"2025-07-16T08:30:44.544",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464510,1752654644554,-156.585107,0.00021917,2,"2025-07-16T08:30:44.554",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464513,1752654644564,-522.83350123,0.00021917,2,"2025-07-16T08:30:44.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464515,1752654644573,-156.585107,0.00021917,2,"2025-07-16T08:30:44.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464517,1752654644583,-156.585107,0.00021917,2,"2025-07-16T08:30:44.583",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464519,1752654644594,-156.585107,0.00021917,2,"2025-07-16T08:30:44.594",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464521,1752654644604,-462.03131094,0.00021917,2,"2025-07-16T08:30:44.604",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464523,1752654644614,-156.044223,0.00021917,2,"2025-07-16T08:30:44.614",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464525,1752654644623,-2954.5,0.00021917,2,"2025-07-16T08:30:44.623",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464527,1752654644633,-1690.04,0.00021917,2,"2025-07-16T08:30:44.633",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464529,1752654644643,-462.03841847,0.00021917,2,"2025-07-16T08:30:44.643",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464531,1752654644653,-460.0,0.00021917,2,"2025-07-16T08:30:44.653",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464533,1752654644662,-617.76,0.00021917,2,"2025-07-16T08:30:44.662",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464535,1752654644671,-151.0,0.00021917,2,"2025-07-16T08:30:44.671",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464537,1752654644682,-151.0,0.00021917,2,"2025-07-16T08:30:44.682",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464539,1752654644692,-151.0,0.00021917,2,"2025-07-16T08:30:44.692",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464541,1752654644702,-460.0,0.00021917,2,"2025-07-16T08:30:44.702",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464543,1752654644711,-460.0,0.00021917,2,"2025-07-16T08:30:44.711",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464545,1752654644721,-1351.51,0.00021917,2,"2025-07-16T08:30:44.721",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464547,1752654644730,-430.91846146,0.00021917,2,"2025-07-16T08:30:44.730",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464549,1752654644740,-2779.83,0.00021917,2,"2025-07-16T08:30:44.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464551,1752654644750,-460.0,0.00021917,2,"2025-07-16T08:30:44.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464553,1752654644759,-460.0,0.00021917,2,"2025-07-16T08:30:44.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464555,1752654644768,-526.16404302,0.00021917,2,"2025-07-16T08:30:44.768",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464557,1752654644777,-598.41,0.00021917,2,"2025-07-16T08:30:44.777",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464560,1752654644787,-460.0,0.00021917,2,"2025-07-16T08:30:44.787",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464562,1752654644796,-1353.7,0.00021917,2,"2025-07-16T08:30:44.796",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464565,1752654644806,-460.41,0.00021917,2,"2025-07-16T08:30:44.806",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464568,1752654644816,-461.84973853,0.00021917,2,"2025-07-16T08:30:44.816",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464571,1752654644825,-467.14804141,0.00021917,2,"2025-07-16T08:30:44.825",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464574,1752654644835,-948.86,0.00021917,2,"2025-07-16T08:30:44.835",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464578,1752654644846,-192.77679141,0.00021917,2,"2025-07-16T08:30:44.846",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464580,1752654644856,-460.0,0.00021917,2,"2025-07-16T08:30:44.856",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464581,1752654644866,-460.0,0.00021917,2,"2025-07-16T08:30:44.866",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464584,1752654644876,-270.62328876,0.00021917,2,"2025-07-16T08:30:44.876",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464587,1752654644886,-167.050916,0.00021917,2,"2025-07-16T08:30:44.886",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464591,1752654644899,-151.532438,0.00021917,2,"2025-07-16T08:30:44.899",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464594,1752654644911,-151.0,0.00021917,2,"2025-07-16T08:30:44.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464597,1752654644921,-151.0,0.00021917,2,"2025-07-16T08:30:44.921",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464600,1752654644931,-151.0,0.00021917,2,"2025-07-16T08:30:44.931",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464603,1752654644943,-1694.76,0.00021917,2,"2025-07-16T08:30:44.943",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464606,1752654644954,-151.0,0.00021917,2,"2025-07-16T08:30:44.954",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464609,1752654644964,-151.0,0.00021917,2,"2025-07-16T08:30:44.964",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464612,1752654644974,-463.7399888,0.00021917,2,"2025-07-16T08:30:44.974",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464615,1752654644984,-3247.08,0.00021917,2,"2025-07-16T08:30:44.984",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464618,1752654644994,-460.0,0.00021917,2,"2025-07-16T08:30:44.994",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464621,1752654645004,-460.0,0.00021917,2,"2025-07-16T08:30:45.004",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464624,1752654645014,-1794.0,0.00021917,2,"2025-07-16T08:30:45.014",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464627,1752654645025,-1588.15,0.00021917,2,"2025-07-16T08:30:45.025",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464630,1752654645035,-331.86082138,0.00021917,2,"2025-07-16T08:30:45.035",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464633,1752654645046,-181.944592,0.00021917,2,"2025-07-16T08:30:45.046",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464636,1752654645056,-181.944592,0.00021917,2,"2025-07-16T08:30:45.056",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464639,1752654645067,-181.944592,0.00021917,2,"2025-07-16T08:30:45.067",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464642,1752654645077,-181.944592,0.00021917,2,"2025-07-16T08:30:45.077",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464645,1752654645088,-181.944592,0.00021917,2,"2025-07-16T08:30:45.088",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464649,1752654645098,-181.944592,0.00021917,2,"2025-07-16T08:30:45.098",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464651,1752654645109,-181.944592,0.00021917,2,"2025-07-16T08:30:45.109",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464654,1752654645118,-181.944592,0.00021917,2,"2025-07-16T08:30:45.118",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464657,1752654645129,-181.944592,0.00021917,2,"2025-07-16T08:30:45.129",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464660,1752654645139,-181.944592,0.00021917,2,"2025-07-16T08:30:45.139",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464663,1752654645149,-181.944592,0.00021917,2,"2025-07-16T08:30:45.149",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464664,1752654645159,-181.944592,0.00021917,2,"2025-07-16T08:30:45.159",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464666,1752654645169,-151.0,0.00021917,2,"2025-07-16T08:30:45.169",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464669,1752654645178,-623.92,0.00021917,2,"2025-07-16T08:30:45.178",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464671,1752654645189,-151.253959,0.00021917,2,"2025-07-16T08:30:45.189",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464673,1752654645198,-460.0,0.00021917,2,"2025-07-16T08:30:45.198",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464675,1752654645208,-460.0,0.00021917,2,"2025-07-16T08:30:45.208",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464677,1752654645217,-460.0,0.00021917,2,"2025-07-16T08:30:45.217",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464679,1752654645226,-151.0,0.00021917,2,"2025-07-16T08:30:45.226",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464681,1752654645236,-151.0,0.00021917,2,"2025-07-16T08:30:45.236",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464683,1752654645245,-151.0,0.00021917,2,"2025-07-16T08:30:45.245",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464685,1752654645255,-460.0,0.00021917,2,"2025-07-16T08:30:45.255",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464687,1752654645264,-151.0,0.00021917,2,"2025-07-16T08:30:45.264",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464689,1752654645273,-151.0,0.00021917,2,"2025-07-16T08:30:45.273",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464691,1752654645282,-460.0,0.00021917,2,"2025-07-16T08:30:45.282",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464693,1752654645292,-196.041183,0.00021917,2,"2025-07-16T08:30:45.292",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464695,1752654645302,-275.280798,0.00021917,2,"2025-07-16T08:30:45.302",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464697,1752654645311,-275.280798,0.00021917,2,"2025-07-16T08:30:45.311",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464699,1752654645321,-275.280798,0.00021917,2,"2025-07-16T08:30:45.321",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464701,1752654645330,-275.280798,0.00021917,2,"2025-07-16T08:30:45.330",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464703,1752654645340,-275.280798,0.00021917,2,"2025-07-16T08:30:45.340",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464706,1752654645350,-460.0,0.00021917,2,"2025-07-16T08:30:45.350",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464708,1752654645360,-275.280798,0.00021917,2,"2025-07-16T08:30:45.360",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464710,1752654645369,-275.280798,0.00021917,2,"2025-07-16T08:30:45.369",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464712,1752654645379,-275.280798,0.00021917,2,"2025-07-16T08:30:45.379",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464714,1752654645388,-275.280798,0.00021917,2,"2025-07-16T08:30:45.388",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464716,1752654645398,-275.280798,0.00021917,2,"2025-07-16T08:30:45.398",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464718,1752654645408,-1738.58,0.00021917,2,"2025-07-16T08:30:45.408",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464720,1752654645417,-460.0,0.00021917,2,"2025-07-16T08:30:45.417",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464722,1752654645427,-460.05273456,0.00021917,2,"2025-07-16T08:30:45.427",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464724,1752654645437,-460.0,0.00021917,2,"2025-07-16T08:30:45.437",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464726,1752654645448,-460.0,0.00021917,2,"2025-07-16T08:30:45.448",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464728,1752654645460,-151.0,0.00021917,2,"2025-07-16T08:30:45.460",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464730,1752654645470,-293.187796,0.00021917,2,"2025-07-16T08:30:45.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464732,1752654645479,-2628.42,0.00021917,2,"2025-07-16T08:30:45.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464734,1752654645490,-460.0,0.00021917,2,"2025-07-16T08:30:45.490",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464736,1752654645500,-460.0,0.00021917,2,"2025-07-16T08:30:45.500",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464738,1752654645509,-460.0,0.00021917,2,"2025-07-16T08:30:45.509",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464740,1752654645520,-257.22585,0.00021917,2,"2025-07-16T08:30:45.520",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464742,1752654645530,-850.98,0.00021917,2,"2025-07-16T08:30:45.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464744,1752654645541,-460.0,0.00021917,2,"2025-07-16T08:30:45.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464746,1752654645550,-460.0,0.00021917,2,"2025-07-16T08:30:45.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464748,1752654645560,-760.885495,0.00021917,2,"2025-07-16T08:30:45.560",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464750,1752654645570,-760.885495,0.00021917,2,"2025-07-16T08:30:45.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464763,1752654645579,-760.885495,0.00021917,2,"2025-07-16T08:30:45.579",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464765,1752654645688,-760.885495,0.00021917,2,"2025-07-16T08:30:45.688",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464767,1752654645699,-151.0,0.00021917,2,"2025-07-16T08:30:45.699",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464769,1752654645708,-151.0,0.00021917,2,"2025-07-16T08:30:45.708",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464771,1752654645717,-760.885495,0.00021917,2,"2025-07-16T08:30:45.717",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464773,1752654645727,-460.0,0.00021917,2,"2025-07-16T08:30:45.727",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464775,1752654645736,-151.0,0.00021917,2,"2025-07-16T08:30:45.736",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464777,1752654645745,-760.885495,0.00021917,2,"2025-07-16T08:30:45.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464779,1752654645755,-151.0,0.00021917,2,"2025-07-16T08:30:45.755",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464781,1752654645765,-151.0,0.00021917,2,"2025-07-16T08:30:45.765",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464783,1752654645774,-151.0,0.00021917,2,"2025-07-16T08:30:45.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464785,1752654645784,-151.0,0.00021917,2,"2025-07-16T08:30:45.784",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464787,1752654645794,-151.0,0.00021917,2,"2025-07-16T08:30:45.794",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464789,1752654645803,-151.0,0.00021917,2,"2025-07-16T08:30:45.803",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464791,1752654645812,-151.0,0.00021917,2,"2025-07-16T08:30:45.812",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464793,1752654645821,-151.0,0.00021917,2,"2025-07-16T08:30:45.821",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464795,1752654645830,-151.0,0.00021917,2,"2025-07-16T08:30:45.830",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464797,1752654645839,-151.0,0.00021917,2,"2025-07-16T08:30:45.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464799,1752654645848,-460.0,0.00021917,2,"2025-07-16T08:30:45.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464801,1752654645858,-151.0,0.00021917,2,"2025-07-16T08:30:45.858",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464803,1752654645867,-151.0,0.00021917,2,"2025-07-16T08:30:45.867",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464805,1752654645877,-151.0,0.00021917,2,"2025-07-16T08:30:45.877",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464807,1752654645887,-151.0,0.00021917,2,"2025-07-16T08:30:45.887",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464809,1752654645896,-151.0,0.00021917,2,"2025-07-16T08:30:45.896",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464811,1752654645905,-1801.78,0.00021917,2,"2025-07-16T08:30:45.905",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464813,1752654645914,-217.089749,0.00021917,2,"2025-07-16T08:30:45.914",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464815,1752654645923,-151.0,0.00021917,2,"2025-07-16T08:30:45.923",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464817,1752654645933,-151.0,0.00021917,2,"2025-07-16T08:30:45.933",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464819,1752654645943,-460.0,0.00021917,2,"2025-07-16T08:30:45.943",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464821,1752654645952,-3128.77,0.00021917,2,"2025-07-16T08:30:45.952",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464823,1752654645961,-3171.39,0.00021917,2,"2025-07-16T08:30:45.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464825,1752654645971,-493.90489709,0.00021917,2,"2025-07-16T08:30:45.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464827,1752654645983,-460.0,0.00021917,2,"2025-07-16T08:30:45.983",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464829,1752654645993,-150.0,0.00021917,2,"2025-07-16T08:30:45.993",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464831,1752654646003,-460.0,0.00021917,2,"2025-07-16T08:30:46.003",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464833,1752654646013,-522.71,0.00021917,2,"2025-07-16T08:30:46.013",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464835,1752654646022,-151.992021,0.00021917,2,"2025-07-16T08:30:46.022",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464837,1752654646034,-150.0,0.00021917,2,"2025-07-16T08:30:46.034",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464839,1752654646043,-150.0,0.00021917,2,"2025-07-16T08:30:46.043",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464841,1752654646053,-150.0,0.00021917,2,"2025-07-16T08:30:46.053",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464843,1752654646062,-460.0,0.00021917,2,"2025-07-16T08:30:46.062",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464845,1752654646071,-151.0,0.00021917,2,"2025-07-16T08:30:46.071",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464847,1752654646081,-460.0,0.00021917,2,"2025-07-16T08:30:46.081",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464849,1752654646090,-151.0,0.00021917,2,"2025-07-16T08:30:46.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464851,1752654646100,-151.0,0.00021917,2,"2025-07-16T08:30:46.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464853,1752654646109,-460.0,0.00021917,2,"2025-07-16T08:30:46.109",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464855,1752654646118,-151.0,0.00021917,2,"2025-07-16T08:30:46.118",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464857,1752654646128,-151.0,0.00021917,2,"2025-07-16T08:30:46.128",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464859,1752654646137,-3134.0,0.00021917,2,"2025-07-16T08:30:46.137",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464861,1752654646147,-150.923723,0.00021917,2,"2025-07-16T08:30:46.147",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464863,1752654646156,-151.0,0.00021917,2,"2025-07-16T08:30:46.156",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464865,1752654646165,-151.0,0.00021917,2,"2025-07-16T08:30:46.165",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464867,1752654646175,-453.41906057,0.00021917,2,"2025-07-16T08:30:46.175",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464869,1752654646184,-237.754216,0.00021917,2,"2025-07-16T08:30:46.184",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464871,1752654646194,-1003.57,0.00021917,2,"2025-07-16T08:30:46.194",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464873,1752654646204,-460.0,0.00021917,2,"2025-07-16T08:30:46.204",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464875,1752654646213,-460.0,0.00021917,2,"2025-07-16T08:30:46.213",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464877,1752654646222,-460.0,0.00021917,2,"2025-07-16T08:30:46.222",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464879,1752654646231,-460.0,0.00021917,2,"2025-07-16T08:30:46.231",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464881,1752654646241,-151.0,0.00021917,2,"2025-07-16T08:30:46.241",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464883,1752654646250,-460.0,0.00021917,2,"2025-07-16T08:30:46.250",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464885,1752654646259,-460.0,0.00021917,2,"2025-07-16T08:30:46.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464887,1752654646268,-460.0,0.00021917,2,"2025-07-16T08:30:46.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464889,1752654646278,-1001.11,0.00021917,2,"2025-07-16T08:30:46.278",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464891,1752654646287,-1258.33853,0.00021917,2,"2025-07-16T08:30:46.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464893,1752654646297,-1258.33853,0.00021917,2,"2025-07-16T08:30:46.297",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464895,1752654646306,-1258.33853,0.00021917,2,"2025-07-16T08:30:46.306",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464897,1752654646316,-460.0,0.00021917,2,"2025-07-16T08:30:46.316",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464899,1752654646325,-1258.33853,0.00021917,2,"2025-07-16T08:30:46.325",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464901,1752654646334,-1258.33853,0.00021917,2,"2025-07-16T08:30:46.334",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464903,1752654646344,-152.839817,0.00021917,2,"2025-07-16T08:30:46.344",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464905,1752654646353,-1258.33853,0.00021917,2,"2025-07-16T08:30:46.353",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464907,1752654646362,-158.061985,0.00021917,2,"2025-07-16T08:30:46.362",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464909,1752654646372,-1258.33853,0.00021917,2,"2025-07-16T08:30:46.372",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464911,1752654646381,-3230.590099,0.00021917,2,"2025-07-16T08:30:46.381",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464913,1752654646391,-460.0,0.00021917,2,"2025-07-16T08:30:46.391",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464915,1752654646400,-1258.33853,0.00021917,2,"2025-07-16T08:30:46.400",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464917,1752654646409,-1258.33853,0.00021917,2,"2025-07-16T08:30:46.409",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464919,1752654646418,-1258.33853,0.00021917,2,"2025-07-16T08:30:46.418",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464921,1752654646427,-1258.33853,0.00021917,2,"2025-07-16T08:30:46.427",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464923,1752654646436,-460.0,0.00021917,2,"2025-07-16T08:30:46.436",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464925,1752654646448,-151.0,0.00021917,2,"2025-07-16T08:30:46.448",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464927,1752654646460,-1258.33853,0.00021917,2,"2025-07-16T08:30:46.460",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464930,1752654646470,-3611.769234,0.00021917,2,"2025-07-16T08:30:46.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464932,1752654646480,-801.06,0.00021917,2,"2025-07-16T08:30:46.480",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464933,1752654646490,-206.648635,0.00021917,2,"2025-07-16T08:30:46.490",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464936,1752654646500,-460.0,0.00021917,2,"2025-07-16T08:30:46.500",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464938,1752654646510,-3735.793257,0.00021917,2,"2025-07-16T08:30:46.510",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464940,1752654646519,-461.76599591,0.00021917,2,"2025-07-16T08:30:46.519",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464942,1752654646530,-460.0,0.00021917,2,"2025-07-16T08:30:46.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464944,1752654646540,-460.0,0.00021917,2,"2025-07-16T08:30:46.540",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464946,1752654646548,-252.14489683,0.00021917,2,"2025-07-16T08:30:46.548",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464948,1752654646557,-487.39760669,0.00021917,2,"2025-07-16T08:30:46.557",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464950,1752654646564,-460.0,0.00021917,2,"2025-07-16T08:30:46.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464952,1752654646573,-460.0,0.00021917,2,"2025-07-16T08:30:46.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464954,1752654646582,-475.52,0.00021917,2,"2025-07-16T08:30:46.582",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464956,1752654646591,-460.0,0.00021917,2,"2025-07-16T08:30:46.591",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464958,1752654646600,-460.0,0.00021917,2,"2025-07-16T08:30:46.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464960,1752654646610,-460.0,0.00021917,2,"2025-07-16T08:30:46.610",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464962,1752654646620,-1222.87,0.00021917,2,"2025-07-16T08:30:46.620",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464964,1752654646629,-460.0,0.00021917,2,"2025-07-16T08:30:46.629",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464966,1752654646639,-488.34,0.00021917,2,"2025-07-16T08:30:46.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464968,1752654646648,-460.0,0.00021917,2,"2025-07-16T08:30:46.648",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464970,1752654646657,-460.0,0.00021917,2,"2025-07-16T08:30:46.657",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464971,1752654646666,-151.0,0.00021917,2,"2025-07-16T08:30:46.666",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464972,1752654646676,-462.31976494,0.00021917,2,"2025-07-16T08:30:46.676",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464973,1752654646685,-151.0,0.00021917,2,"2025-07-16T08:30:46.685",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464974,1752654646694,-151.0,0.00021917,2,"2025-07-16T08:30:46.694",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464975,1752654646703,-151.0,0.00021917,2,"2025-07-16T08:30:46.703",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464976,1752654646713,-151.0,0.00021917,2,"2025-07-16T08:30:46.713",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464977,1752654646722,-151.0,0.00021917,2,"2025-07-16T08:30:46.722",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464978,1752654646731,-151.0,0.00021917,2,"2025-07-16T08:30:46.731",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464979,1752654646740,-151.0,0.00021917,2,"2025-07-16T08:30:46.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464981,1752654646750,-151.0,0.00021917,2,"2025-07-16T08:30:46.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464983,1752654646759,-741.72,0.00021917,2,"2025-07-16T08:30:46.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464985,1752654646769,-151.0,0.00021917,2,"2025-07-16T08:30:46.769",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464987,1752654646779,-460.0,0.00021917,2,"2025-07-16T08:30:46.779",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464989,1752654646788,-173.259868,0.00021917,2,"2025-07-16T08:30:46.788",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464991,1752654646798,-494.66986843,0.00021917,2,"2025-07-16T08:30:46.798",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464993,1752654646807,-460.0,0.00021917,2,"2025-07-16T08:30:46.807",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464995,1752654646816,-1013.76,0.00021917,2,"2025-07-16T08:30:46.816",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464997,1752654646826,-462.4035856,0.00021917,2,"2025-07-16T08:30:46.826",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372464999,1752654646835,-460.0,0.00021917,2,"2025-07-16T08:30:46.835",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465001,1752654646845,-460.0,0.00021917,2,"2025-07-16T08:30:46.845",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465003,1752654646855,-460.0,0.00021917,2,"2025-07-16T08:30:46.855",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465005,1752654646864,-535.17788233,0.00021917,2,"2025-07-16T08:30:46.864",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465007,1752654646873,-1001.58,0.00021917,2,"2025-07-16T08:30:46.873",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465009,1752654646882,-494.26712565,0.00021917,2,"2025-07-16T08:30:46.882",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465011,1752654646891,-622.77,0.00021917,2,"2025-07-16T08:30:46.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465013,1752654646901,-151.0,0.00021917,2,"2025-07-16T08:30:46.901",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465015,1752654646911,-151.0,0.00021917,2,"2025-07-16T08:30:46.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465017,1752654646923,-250.0,0.00021917,2,"2025-07-16T08:30:46.923",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465019,1752654646932,-151.0,0.00021917,2,"2025-07-16T08:30:46.932",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465021,1752654646942,-151.0,0.00021917,2,"2025-07-16T08:30:46.942",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465023,1752654646951,-151.0,0.00021917,2,"2025-07-16T08:30:46.951",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465025,1752654646960,-151.0,0.00021917,2,"2025-07-16T08:30:46.960",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465027,1752654646970,-151.0,0.00021917,2,"2025-07-16T08:30:46.970",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465029,1752654646979,-151.0,0.00021917,2,"2025-07-16T08:30:46.979",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465031,1752654646988,-460.0,0.00021917,2,"2025-07-16T08:30:46.988",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465033,1752654646997,-460.0,0.00021917,2,"2025-07-16T08:30:46.997",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465035,1752654647007,-151.0,0.00021917,2,"2025-07-16T08:30:47.007",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465037,1752654647016,-151.0,0.00021917,2,"2025-07-16T08:30:47.016",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465038,1752654647025,-173.219293,0.00021917,2,"2025-07-16T08:30:47.025",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465041,1752654647035,-460.0,0.00021917,2,"2025-07-16T08:30:47.035",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465043,1752654647046,-460.0,0.00021917,2,"2025-07-16T08:30:47.046",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465045,1752654647057,-460.0,0.00021917,2,"2025-07-16T08:30:47.057",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465047,1752654647070,-1052.4,0.00021917,2,"2025-07-16T08:30:47.070",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465049,1752654647081,-460.0,0.00021917,2,"2025-07-16T08:30:47.081",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465051,1752654647090,-460.0,0.00021917,2,"2025-07-16T08:30:47.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465053,1752654647100,-460.0,0.00021917,2,"2025-07-16T08:30:47.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465055,1752654647109,-460.0,0.00021917,2,"2025-07-16T08:30:47.109",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465057,1752654647118,-1026.83,0.00021917,2,"2025-07-16T08:30:47.118",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465059,1752654647128,-199.13847524,0.00021917,2,"2025-07-16T08:30:47.128",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465061,1752654647137,-460.0,0.00021917,2,"2025-07-16T08:30:47.137",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465063,1752654647146,-640.68,0.00021917,2,"2025-07-16T08:30:47.146",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465065,1752654647155,-460.76459641,0.00021917,2,"2025-07-16T08:30:47.155",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465067,1752654647165,-1361.71,0.00021917,2,"2025-07-16T08:30:47.165",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465069,1752654647175,-460.0,0.00021917,2,"2025-07-16T08:30:47.175",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465071,1752654647184,-1184.2,0.00021917,2,"2025-07-16T08:30:47.184",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465073,1752654647194,-460.0,0.00021917,2,"2025-07-16T08:30:47.194",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465075,1752654647204,-460.0,0.00021917,2,"2025-07-16T08:30:47.204",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465077,1752654647214,-151.0,0.00021917,2,"2025-07-16T08:30:47.214",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465079,1752654647223,-402.37133268,0.00021917,2,"2025-07-16T08:30:47.223",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465080,1752654647233,-460.0,0.00021917,2,"2025-07-16T08:30:47.233",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465082,1752654647242,-151.0,0.00021917,2,"2025-07-16T08:30:47.242",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465084,1752654647252,-151.0,0.00021917,2,"2025-07-16T08:30:47.252",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465086,1752654647261,-151.0,0.00021917,2,"2025-07-16T08:30:47.261",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465088,1752654647272,-460.0,0.00021917,2,"2025-07-16T08:30:47.272",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465091,1752654647281,-151.0,0.00021917,2,"2025-07-16T08:30:47.281",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465093,1752654647290,-460.0,0.00021917,2,"2025-07-16T08:30:47.290",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465095,1752654647300,-672.64,0.00021917,2,"2025-07-16T08:30:47.300",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465096,1752654647309,-151.0,0.00021917,2,"2025-07-16T08:30:47.309",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465098,1752654647318,-151.0,0.00021917,2,"2025-07-16T08:30:47.318",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465100,1752654647327,-151.0,0.00021917,2,"2025-07-16T08:30:47.327",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465102,1752654647336,-460.0,0.00021917,2,"2025-07-16T08:30:47.336",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465104,1752654647345,-293.478659,0.00021917,2,"2025-07-16T08:30:47.345",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465106,1752654647355,-1789.6,0.00021917,2,"2025-07-16T08:30:47.355",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465108,1752654647363,-460.0,0.00021917,2,"2025-07-16T08:30:47.363",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465110,1752654647373,-460.0,0.00021917,2,"2025-07-16T08:30:47.373",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465112,1752654647382,-460.0,0.00021917,2,"2025-07-16T08:30:47.382",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465114,1752654647391,-460.0,0.00021917,2,"2025-07-16T08:30:47.391",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465117,1752654647401,-1534.54,0.00021917,2,"2025-07-16T08:30:47.401",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465119,1752654647410,-219.440848,0.00021917,2,"2025-07-16T08:30:47.410",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465121,1752654647419,-825.59,0.00021917,2,"2025-07-16T08:30:47.419",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465122,1752654647428,-219.440848,0.00021917,2,"2025-07-16T08:30:47.428",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465124,1752654647438,-219.440848,0.00021917,2,"2025-07-16T08:30:47.438",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465127,1752654647450,-642.69,0.00021917,2,"2025-07-16T08:30:47.450",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465128,1752654647460,-219.440848,0.00021917,2,"2025-07-16T08:30:47.460",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465131,1752654647469,-219.440848,0.00021917,2,"2025-07-16T08:30:47.469",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465133,1752654647479,-219.440848,0.00021917,2,"2025-07-16T08:30:47.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465134,1752654647489,-219.440848,0.00021917,2,"2025-07-16T08:30:47.489",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465136,1752654647499,-219.440848,0.00021917,2,"2025-07-16T08:30:47.499",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465138,1752654647508,-219.440848,0.00021917,2,"2025-07-16T08:30:47.508",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465141,1752654647518,-219.440848,0.00021917,2,"2025-07-16T08:30:47.518",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465143,1752654647530,-219.440848,0.00021917,2,"2025-07-16T08:30:47.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465144,1752654647539,-219.440848,0.00021917,2,"2025-07-16T08:30:47.539",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465147,1752654647549,-219.440848,0.00021917,2,"2025-07-16T08:30:47.549",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465149,1752654647558,-614.46,0.00021917,2,"2025-07-16T08:30:47.558",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465150,1752654647567,-219.440848,0.00021917,2,"2025-07-16T08:30:47.567",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465152,1752654647577,-219.440848,0.00021917,2,"2025-07-16T08:30:47.577",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465154,1752654647586,-219.440848,0.00021917,2,"2025-07-16T08:30:47.586",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465156,1752654647596,-219.440848,0.00021917,2,"2025-07-16T08:30:47.596",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465158,1752654647605,-219.440848,0.00021917,2,"2025-07-16T08:30:47.605",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465160,1752654647615,-219.440848,0.00021917,2,"2025-07-16T08:30:47.615",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465162,1752654647624,-219.440853,0.00021917,2,"2025-07-16T08:30:47.624",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465164,1752654647633,-151.42354,0.00021917,2,"2025-07-16T08:30:47.633",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465167,1752654647643,-460.0,0.00021917,2,"2025-07-16T08:30:47.643",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465168,1752654647652,-769.02,0.00021917,2,"2025-07-16T08:30:47.652",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465171,1752654647662,-866.39,0.00021917,2,"2025-07-16T08:30:47.662",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465172,1752654647671,-460.0,0.00021917,2,"2025-07-16T08:30:47.671",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465174,1752654647680,-460.0,0.00021917,2,"2025-07-16T08:30:47.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465177,1752654647690,-460.0,0.00021917,2,"2025-07-16T08:30:47.690",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465178,1752654647700,-1275.58,0.00021917,2,"2025-07-16T08:30:47.700",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465181,1752654647709,-496.40444924,0.00021917,2,"2025-07-16T08:30:47.709",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465182,1752654647718,-460.0,0.00021917,2,"2025-07-16T08:30:47.718",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465185,1752654647727,-644.84,0.00021917,2,"2025-07-16T08:30:47.727",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465186,1752654647736,-1320.5,0.00021917,2,"2025-07-16T08:30:47.736",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465188,1752654647745,-499.88,0.00021917,2,"2025-07-16T08:30:47.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465190,1752654647755,-151.0,0.00021917,2,"2025-07-16T08:30:47.755",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465192,1752654647764,-460.0,0.00021917,2,"2025-07-16T08:30:47.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465194,1752654647774,-151.0,0.00021917,2,"2025-07-16T08:30:47.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465196,1752654647785,-151.0,0.00021917,2,"2025-07-16T08:30:47.785",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465198,1752654647795,-460.0,0.00021917,2,"2025-07-16T08:30:47.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465201,1752654647804,-151.0,0.00021917,2,"2025-07-16T08:30:47.804",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465203,1752654647814,-151.0,0.00021917,2,"2025-07-16T08:30:47.814",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465205,1752654647824,-151.0,0.00021917,2,"2025-07-16T08:30:47.824",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465207,1752654647833,-151.0,0.00021917,2,"2025-07-16T08:30:47.833",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465208,1752654647843,-151.0,0.00021917,2,"2025-07-16T08:30:47.843",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465210,1752654647852,-151.0,0.00021917,2,"2025-07-16T08:30:47.852",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465212,1752654647861,-151.0,0.00021917,2,"2025-07-16T08:30:47.861",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465215,1752654647871,-460.0,0.00021917,2,"2025-07-16T08:30:47.871",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465217,1752654647883,-151.0,0.00021917,2,"2025-07-16T08:30:47.883",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465219,1752654647893,-151.0,0.00021917,2,"2025-07-16T08:30:47.893",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465221,1752654647902,-234.007073,0.00021917,2,"2025-07-16T08:30:47.902",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465223,1752654647912,-460.0,0.00021917,2,"2025-07-16T08:30:47.912",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465225,1752654647920,-607.12,0.00021917,2,"2025-07-16T08:30:47.920",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465227,1752654647929,-352.344355,0.00021917,2,"2025-07-16T08:30:47.929",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465229,1752654647938,-352.344355,0.00021917,2,"2025-07-16T08:30:47.938",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465231,1752654647949,-352.344355,0.00021917,2,"2025-07-16T08:30:47.949",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465233,1752654647959,-1723.81,0.00021917,2,"2025-07-16T08:30:47.959",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465235,1752654647968,-151.0,0.00021917,2,"2025-07-16T08:30:47.968",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465237,1752654647977,-352.344355,0.00021917,2,"2025-07-16T08:30:47.977",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465239,1752654647987,-676.23,0.00021917,2,"2025-07-16T08:30:47.987",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465241,1752654647996,-352.344355,0.00021917,2,"2025-07-16T08:30:47.996",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465242,1752654648005,-151.0,0.00021917,2,"2025-07-16T08:30:48.005",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465244,1752654648014,-352.344355,0.00021917,2,"2025-07-16T08:30:48.014",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465246,1752654648024,-460.0,0.00021917,2,"2025-07-16T08:30:48.024",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465249,1752654648034,-352.344355,0.00021917,2,"2025-07-16T08:30:48.034",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465250,1752654648044,-352.344355,0.00021917,2,"2025-07-16T08:30:48.044",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465253,1752654648054,-352.344355,0.00021917,2,"2025-07-16T08:30:48.054",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465255,1752654648064,-352.344356,0.00021917,2,"2025-07-16T08:30:48.064",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465257,1752654648074,-500.0,0.00021917,2,"2025-07-16T08:30:48.074",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465259,1752654648083,-500.0,0.00021917,2,"2025-07-16T08:30:48.083",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465261,1752654648093,-151.0,0.00021917,2,"2025-07-16T08:30:48.093",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465263,1752654648103,-500.0,0.00021917,2,"2025-07-16T08:30:48.103",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465265,1752654648112,-500.0,0.00021917,2,"2025-07-16T08:30:48.112",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465267,1752654648122,-151.0,0.00021917,2,"2025-07-16T08:30:48.122",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465269,1752654648131,-500.0,0.00021917,2,"2025-07-16T08:30:48.131",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465270,1752654648140,-500.0,0.00021917,2,"2025-07-16T08:30:48.140",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465273,1752654648150,-361.84170685,0.00021917,2,"2025-07-16T08:30:48.150",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465274,1752654648160,-1885.5,0.00021917,2,"2025-07-16T08:30:48.160",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465277,1752654648170,-460.0,0.00021917,2,"2025-07-16T08:30:48.170",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465279,1752654648180,-858.96,0.00021917,2,"2025-07-16T08:30:48.180",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465280,1752654648190,-460.0,0.00021917,2,"2025-07-16T08:30:48.190",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465282,1752654648200,-465.13955296,0.00021917,2,"2025-07-16T08:30:48.200",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465284,1752654648211,-460.0,0.00021917,2,"2025-07-16T08:30:48.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465286,1752654648221,-460.0,0.00021917,2,"2025-07-16T08:30:48.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465288,1752654648231,-151.0,0.00021917,2,"2025-07-16T08:30:48.231",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465290,1752654648240,-151.0,0.00021917,2,"2025-07-16T08:30:48.240",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465292,1752654648250,-460.0,0.00021917,2,"2025-07-16T08:30:48.250",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465294,1752654648259,-151.0,0.00021917,2,"2025-07-16T08:30:48.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465296,1752654648270,-151.0,0.00021917,2,"2025-07-16T08:30:48.270",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465299,1752654648280,-543.61,0.00021917,2,"2025-07-16T08:30:48.280",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465300,1752654648290,-643.57,0.00021917,2,"2025-07-16T08:30:48.290",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465303,1752654648300,-151.0,0.00021917,2,"2025-07-16T08:30:48.300",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465304,1752654648309,-151.0,0.00021917,2,"2025-07-16T08:30:48.309",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465306,1752654648319,-226.819734,0.00021917,2,"2025-07-16T08:30:48.319",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465308,1752654648328,-151.0,0.00021917,2,"2025-07-16T08:30:48.328",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465310,1752654648337,-923.79,0.00021917,2,"2025-07-16T08:30:48.337",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465312,1752654648346,-460.0,0.00021917,2,"2025-07-16T08:30:48.346",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465314,1752654648356,-460.0,0.00021917,2,"2025-07-16T08:30:48.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465316,1752654648365,-460.0,0.00021917,2,"2025-07-16T08:30:48.365",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465318,1752654648375,-500.0,0.00021917,2,"2025-07-16T08:30:48.375",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465320,1752654648385,-500.0,0.00021917,2,"2025-07-16T08:30:48.385",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465322,1752654648395,-872.5,0.00021917,2,"2025-07-16T08:30:48.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465324,1752654648404,-460.0,0.00021917,2,"2025-07-16T08:30:48.404",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465326,1752654648413,-500.0,0.00021917,2,"2025-07-16T08:30:48.413",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465328,1752654648423,-500.0,0.00021917,2,"2025-07-16T08:30:48.423",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465330,1752654648432,-345.70572082,0.00021917,2,"2025-07-16T08:30:48.432",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465332,1752654648443,-460.0,0.00021917,2,"2025-07-16T08:30:48.443",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465334,1752654648455,-460.0,0.00021917,2,"2025-07-16T08:30:48.455",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465336,1752654648464,-460.0,0.00021917,2,"2025-07-16T08:30:48.464",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465338,1752654648473,-460.0,0.00021917,2,"2025-07-16T08:30:48.473",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465340,1752654648483,-1203.43,0.00021917,2,"2025-07-16T08:30:48.483",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465342,1752654648493,-1383.22,0.00021917,2,"2025-07-16T08:30:48.493",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465344,1752654648503,-488.59,0.00021917,2,"2025-07-16T08:30:48.503",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465346,1752654648512,-460.0,0.00021917,2,"2025-07-16T08:30:48.512",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465348,1752654648521,-460.0,0.00021917,2,"2025-07-16T08:30:48.521",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465350,1752654648533,-460.0,0.00021917,2,"2025-07-16T08:30:48.533",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465352,1752654648542,-531.37,0.00021917,2,"2025-07-16T08:30:48.542",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465354,1752654648552,-460.0,0.00021917,2,"2025-07-16T08:30:48.552",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465356,1752654648561,-460.0,0.00021917,2,"2025-07-16T08:30:48.561",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465358,1752654648572,-685.5,0.00021917,2,"2025-07-16T08:30:48.572",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465360,1752654648582,-460.0,0.00021917,2,"2025-07-16T08:30:48.582",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465362,1752654648592,-460.0,0.00021917,2,"2025-07-16T08:30:48.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465364,1752654648602,-460.0,0.00021917,2,"2025-07-16T08:30:48.602",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465366,1752654648611,-151.0,0.00021917,2,"2025-07-16T08:30:48.611",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465368,1752654648621,-460.0,0.00021917,2,"2025-07-16T08:30:48.621",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465370,1752654648631,-151.0,0.00021917,2,"2025-07-16T08:30:48.631",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465372,1752654648641,-151.0,0.00021917,2,"2025-07-16T08:30:48.641",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465374,1752654648650,-151.0,0.00021917,2,"2025-07-16T08:30:48.650",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465376,1752654648659,-151.0,0.00021917,2,"2025-07-16T08:30:48.659",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465378,1752654648668,-152.004098,0.00021917,2,"2025-07-16T08:30:48.668",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465380,1752654648678,-460.0,0.00021917,2,"2025-07-16T08:30:48.678",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465382,1752654648687,-460.0,0.00021917,2,"2025-07-16T08:30:48.687",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465384,1752654648699,-500.0,0.00021917,2,"2025-07-16T08:30:48.699",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465386,1752654648709,-460.0,0.00021917,2,"2025-07-16T08:30:48.709",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465388,1752654648718,-460.0,0.00021917,2,"2025-07-16T08:30:48.718",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465389,1752654648728,-151.0,0.00021917,2,"2025-07-16T08:30:48.728",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465390,1752654648737,-460.0,0.00021917,2,"2025-07-16T08:30:48.737",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465391,1752654648747,-1000.0,0.00021917,2,"2025-07-16T08:30:48.747",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465392,1752654648756,-460.0,0.00021917,2,"2025-07-16T08:30:48.756",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465393,1752654648765,-1304.77,0.00021917,2,"2025-07-16T08:30:48.765",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465394,1752654648775,-460.0,0.00021917,2,"2025-07-16T08:30:48.775",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465395,1752654648785,-594.87,0.00021917,2,"2025-07-16T08:30:48.785",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465396,1752654648795,-500.0,0.00021917,2,"2025-07-16T08:30:48.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465398,1752654648804,-500.0,0.00021917,2,"2025-07-16T08:30:48.804",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465399,1752654648813,-762.05,0.00021917,2,"2025-07-16T08:30:48.813",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465402,1752654648824,-460.0,0.00021917,2,"2025-07-16T08:30:48.824",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465404,1752654648833,-460.0,0.00021917,2,"2025-07-16T08:30:48.833",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465405,1752654648842,-460.0,0.00021917,2,"2025-07-16T08:30:48.842",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465406,1752654648852,-460.0,0.00021917,2,"2025-07-16T08:30:48.852",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465407,1752654648861,-460.0,0.00021917,2,"2025-07-16T08:30:48.861",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465408,1752654648871,-1245.76,0.00021917,2,"2025-07-16T08:30:48.871",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465409,1752654648881,-460.0,0.00021917,2,"2025-07-16T08:30:48.881",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465410,1752654648890,-460.0,0.00021917,2,"2025-07-16T08:30:48.890",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465411,1752654648900,-739.39,0.00021917,2,"2025-07-16T08:30:48.900",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465412,1752654648911,-460.0,0.00021917,2,"2025-07-16T08:30:48.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465413,1752654648920,-460.0,0.00021917,2,"2025-07-16T08:30:48.920",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465414,1752654648930,-656.75,0.00021917,2,"2025-07-16T08:30:48.930",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465416,1752654648939,-732.88,0.00021917,2,"2025-07-16T08:30:48.939",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465418,1752654648951,-460.0,0.00021917,2,"2025-07-16T08:30:48.951",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465419,1752654648961,-460.0,0.00021917,2,"2025-07-16T08:30:48.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465420,1752654648971,-460.0,0.00021917,2,"2025-07-16T08:30:48.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465421,1752654648981,-460.0,0.00021917,2,"2025-07-16T08:30:48.981",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465422,1752654648990,-462.02335216,0.00021917,2,"2025-07-16T08:30:48.990",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465423,1752654649000,-460.0,0.00021917,2,"2025-07-16T08:30:49.000",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465424,1752654649009,-460.0,0.00021917,2,"2025-07-16T08:30:49.009",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465425,1752654649020,-615.21,0.00021917,2,"2025-07-16T08:30:49.020",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465427,1752654649030,-179.65838813,0.00021917,2,"2025-07-16T08:30:49.030",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465429,1752654649040,-269.53353806,0.00021917,2,"2025-07-16T08:30:49.040",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465431,1752654649050,-1415.78,0.00021917,2,"2025-07-16T08:30:49.050",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465433,1752654649059,-460.0,0.00021917,2,"2025-07-16T08:30:49.059",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465435,1752654649069,-500.0,0.00021917,2,"2025-07-16T08:30:49.069",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465437,1752654649078,-460.0,0.00021917,2,"2025-07-16T08:30:49.078",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465439,1752654649088,-500.0,0.00021917,2,"2025-07-16T08:30:49.088",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465441,1752654649098,-3721.71,0.00021917,2,"2025-07-16T08:30:49.098",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465443,1752654649107,-500.0,0.00021917,2,"2025-07-16T08:30:49.107",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465445,1752654649117,-513.47930855,0.00021917,2,"2025-07-16T08:30:49.117",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465447,1752654649127,-460.0,0.00021917,2,"2025-07-16T08:30:49.127",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465449,1752654649136,-500.0,0.00021917,2,"2025-07-16T08:30:49.136",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465451,1752654649145,-500.0,0.00021917,2,"2025-07-16T08:30:49.145",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465453,1752654649154,-460.0,0.00021917,2,"2025-07-16T08:30:49.154",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465455,1752654649163,-500.0,0.00021917,2,"2025-07-16T08:30:49.163",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465456,1752654649172,-500.0,0.00021917,2,"2025-07-16T08:30:49.172",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465458,1752654649182,-500.0,0.00021917,2,"2025-07-16T08:30:49.182",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465460,1752654649191,-460.0,0.00021917,2,"2025-07-16T08:30:49.191",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465462,1752654649203,-460.0,0.00021917,2,"2025-07-16T08:30:49.203",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465463,1752654649212,-4044.73,0.00021917,2,"2025-07-16T08:30:49.212",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465464,1752654649222,-1378.57,0.00021917,2,"2025-07-16T08:30:49.222",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465465,1752654649232,-460.0,0.00021917,2,"2025-07-16T08:30:49.232",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465466,1752654649242,-151.0,0.00021917,2,"2025-07-16T08:30:49.242",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465467,1752654649251,-151.0,0.00021917,2,"2025-07-16T08:30:49.251",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465468,1752654649261,-460.0,0.00021917,2,"2025-07-16T08:30:49.261",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465469,1752654649271,-460.0,0.00021917,2,"2025-07-16T08:30:49.271",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465470,1752654649280,-151.0,0.00021917,2,"2025-07-16T08:30:49.280",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465471,1752654649289,-497.58012957,0.00021917,2,"2025-07-16T08:30:49.289",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465472,1752654649299,-460.0,0.00021917,2,"2025-07-16T08:30:49.299",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465473,1752654649309,-770.01,0.00021917,2,"2025-07-16T08:30:49.309",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465474,1752654649318,-151.0,0.00021917,2,"2025-07-16T08:30:49.318",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465475,1752654649328,-460.0,0.00021917,2,"2025-07-16T08:30:49.328",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465476,1752654649338,-151.0,0.00021917,2,"2025-07-16T08:30:49.338",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465477,1752654649347,-151.0,0.00021917,2,"2025-07-16T08:30:49.347",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465478,1752654649356,-460.0,0.00021917,2,"2025-07-16T08:30:49.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465479,1752654649365,-2719.39,0.00021917,2,"2025-07-16T08:30:49.365",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465480,1752654649375,-460.0,0.00021917,2,"2025-07-16T08:30:49.375",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465482,1752654649384,-460.0,0.00021917,2,"2025-07-16T08:30:49.384",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465484,1752654649394,-460.0,0.00021917,2,"2025-07-16T08:30:49.394",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465486,1752654649403,-460.0,0.00021917,2,"2025-07-16T08:30:49.403",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465488,1752654649412,-733.32,0.00021917,2,"2025-07-16T08:30:49.412",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465490,1752654649421,-460.0,0.00021917,2,"2025-07-16T08:30:49.421",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465492,1752654649430,-1133.62,0.00021917,2,"2025-07-16T08:30:49.430",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465494,1752654649439,-966.84,0.00021917,2,"2025-07-16T08:30:49.439",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465496,1752654649453,-460.0,0.00021917,2,"2025-07-16T08:30:49.453",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465498,1752654649462,-150.98966253,0.00021917,2,"2025-07-16T08:30:49.462",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465500,1752654649472,-460.0,0.00021917,2,"2025-07-16T08:30:49.472",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465502,1752654649482,-859.74,0.00021917,2,"2025-07-16T08:30:49.482",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465504,1752654649491,-460.0,0.00021917,2,"2025-07-16T08:30:49.491",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465506,1752654649501,-2036.4,0.00021917,2,"2025-07-16T08:30:49.501",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465508,1752654649510,-460.0,0.00021917,2,"2025-07-16T08:30:49.510",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465510,1752654649519,-460.0,0.00021917,2,"2025-07-16T08:30:49.519",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465512,1752654649530,-1010.74,0.00021917,2,"2025-07-16T08:30:49.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465514,1752654649540,-151.0,0.00021917,2,"2025-07-16T08:30:49.540",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465516,1752654649550,-154.871895,0.00021917,2,"2025-07-16T08:30:49.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465518,1752654649560,-645.38,0.00021917,2,"2025-07-16T08:30:49.560",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465520,1752654649569,-460.0,0.00021917,2,"2025-07-16T08:30:49.569",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465522,1752654649578,-1090.2,0.00021917,2,"2025-07-16T08:30:49.578",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465524,1752654649587,-1216.71,0.00021917,2,"2025-07-16T08:30:49.587",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465526,1752654649597,-150.6760615,0.00021917,2,"2025-07-16T08:30:49.597",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465528,1752654649606,-473.28,0.00021917,2,"2025-07-16T08:30:49.606",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465530,1752654649616,-1247.86,0.00021917,2,"2025-07-16T08:30:49.616",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465531,1752654649625,-2653.94,0.00021917,2,"2025-07-16T08:30:49.625",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465533,1752654649634,-500.0,0.00021917,2,"2025-07-16T08:30:49.634",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465534,1752654649644,-500.0,0.00021917,2,"2025-07-16T08:30:49.644",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465535,1752654649654,-528.62,0.00021917,2,"2025-07-16T08:30:49.654",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465537,1752654649663,-500.0,0.00021917,2,"2025-07-16T08:30:49.663",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465539,1752654649672,-502.84470366,0.00021917,2,"2025-07-16T08:30:49.672",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465541,1752654649682,-1919.56,0.00021917,2,"2025-07-16T08:30:49.682",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465543,1752654649691,-575.98241143,0.00021917,2,"2025-07-16T08:30:49.691",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465545,1752654649702,-460.0,0.00021917,2,"2025-07-16T08:30:49.702",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465547,1752654649712,-460.0,0.00021917,2,"2025-07-16T08:30:49.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465549,1752654649721,-536.13,0.00021917,2,"2025-07-16T08:30:49.721",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465550,1752654649731,-528.54,0.00021917,2,"2025-07-16T08:30:49.731",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465552,1752654649740,-671.25,0.00021917,2,"2025-07-16T08:30:49.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465554,1752654649750,-1199.76,0.00021917,2,"2025-07-16T08:30:49.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465555,1752654649759,-2627.06,0.00021917,2,"2025-07-16T08:30:49.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465556,1752654649769,-463.1495854,0.00021917,2,"2025-07-16T08:30:49.769",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465557,1752654649898,-1553.22,0.00021917,2,"2025-07-16T08:30:49.898",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465558,1752654649924,-521.62,0.00021917,2,"2025-07-16T08:30:49.924",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465559,1752654649934,-1010.95,0.00021917,2,"2025-07-16T08:30:49.934",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465560,1752654649946,-460.0,0.00021917,2,"2025-07-16T08:30:49.946",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465561,1752654649956,-460.0,0.00021917,2,"2025-07-16T08:30:49.956",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465562,1752654649967,-1372.77,0.00021917,2,"2025-07-16T08:30:49.967",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465563,1752654649976,-2001.36,0.00021917,2,"2025-07-16T08:30:49.976",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465564,1752654649986,-2519.51,0.00021917,2,"2025-07-16T08:30:49.986",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465565,1752654649996,-710.91,0.00021917,2,"2025-07-16T08:30:49.996",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465566,1752654650006,-2519.51,0.00021917,2,"2025-07-16T08:30:50.006",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465567,1752654650016,-460.0,0.00021917,2,"2025-07-16T08:30:50.016",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465568,1752654650026,-2519.51,0.00021917,2,"2025-07-16T08:30:50.026",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465569,1752654650036,-1784.78,0.00021917,2,"2025-07-16T08:30:50.036",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465570,1752654650046,-2519.51,0.00021917,2,"2025-07-16T08:30:50.046",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465571,1752654650055,-2519.51,0.00021917,2,"2025-07-16T08:30:50.055",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465572,1752654650066,-2519.51,0.00021917,2,"2025-07-16T08:30:50.066",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465573,1752654650076,-2519.51,0.00021917,2,"2025-07-16T08:30:50.076",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465574,1752654650086,-2519.51,0.00021917,2,"2025-07-16T08:30:50.086",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465575,1752654650096,-2519.51,0.00021917,2,"2025-07-16T08:30:50.096",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465576,1752654650106,-2519.51,0.00021917,2,"2025-07-16T08:30:50.106",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465577,1752654650116,-2519.51,0.00021917,2,"2025-07-16T08:30:50.116",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465578,1752654650127,-460.0,0.00021917,2,"2025-07-16T08:30:50.127",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465579,1752654650136,-2519.51,0.00021917,2,"2025-07-16T08:30:50.136",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465580,1752654650146,-2064.33,0.00021917,2,"2025-07-16T08:30:50.146",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465581,1752654650156,-460.0,0.00021917,2,"2025-07-16T08:30:50.156",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465582,1752654650165,-580.48,0.00021917,2,"2025-07-16T08:30:50.165",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465583,1752654650175,-460.0,0.00021917,2,"2025-07-16T08:30:50.175",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465584,1752654650185,-706.5,0.00021917,2,"2025-07-16T08:30:50.185",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465585,1752654650197,-460.0,0.00021917,2,"2025-07-16T08:30:50.197",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465586,1752654650207,-804.98,0.00021917,2,"2025-07-16T08:30:50.207",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465587,1752654650216,-632.0,0.00021917,2,"2025-07-16T08:30:50.216",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465588,1752654650226,-151.296929,0.00021917,2,"2025-07-16T08:30:50.226",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465589,1752654650236,-460.0,0.00021917,2,"2025-07-16T08:30:50.236",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465590,1752654650245,-548.58,0.00021917,2,"2025-07-16T08:30:50.245",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465591,1752654650257,-530.649402,0.00021917,2,"2025-07-16T08:30:50.257",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465592,1752654650266,-530.649402,0.00021917,2,"2025-07-16T08:30:50.266",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465593,1752654650276,-1512.46,0.00021917,2,"2025-07-16T08:30:50.276",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465594,1752654650285,-460.0,0.00021917,2,"2025-07-16T08:30:50.285",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465595,1752654650295,-530.649402,0.00021917,2,"2025-07-16T08:30:50.295",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465596,1752654650305,-530.649402,0.00021917,2,"2025-07-16T08:30:50.305",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465597,1752654650314,-530.649402,0.00021917,2,"2025-07-16T08:30:50.314",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465598,1752654650323,-530.649402,0.00021917,2,"2025-07-16T08:30:50.323",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465599,1752654650333,-530.649402,0.00021917,2,"2025-07-16T08:30:50.333",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465600,1752654650343,-530.649402,0.00021917,2,"2025-07-16T08:30:50.343",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465601,1752654650352,-483.33847202,0.00021917,2,"2025-07-16T08:30:50.352",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465602,1752654650362,-530.649402,0.00021917,2,"2025-07-16T08:30:50.362",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465603,1752654650372,-530.649402,0.00021917,2,"2025-07-16T08:30:50.372",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465604,1752654650382,-530.649402,0.00021917,2,"2025-07-16T08:30:50.382",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465605,1752654650391,-514.97047773,0.00021917,2,"2025-07-16T08:30:50.391",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465606,1752654650401,-460.0,0.00021917,2,"2025-07-16T08:30:50.401",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465607,1752654650411,-460.0,0.00021917,2,"2025-07-16T08:30:50.411",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465608,1752654650420,-530.649402,0.00021917,2,"2025-07-16T08:30:50.420",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465609,1752654650430,-530.649402,0.00021917,2,"2025-07-16T08:30:50.430",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465610,1752654650439,-530.649402,0.00021917,2,"2025-07-16T08:30:50.439",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465611,1752654650452,-788.26,0.00021917,2,"2025-07-16T08:30:50.452",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465612,1752654650463,-460.0,0.00021917,2,"2025-07-16T08:30:50.463",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465613,1752654650472,-530.649402,0.00021917,2,"2025-07-16T08:30:50.472",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465614,1752654650482,-2715.61,0.00021917,2,"2025-07-16T08:30:50.482",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465615,1752654650493,-166.62493627,0.00021917,2,"2025-07-16T08:30:50.493",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465616,1752654650503,-3320.91,0.00021917,2,"2025-07-16T08:30:50.503",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465617,1752654650512,-530.649402,0.00021917,2,"2025-07-16T08:30:50.512",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465618,1752654650522,-460.0,0.00021917,2,"2025-07-16T08:30:50.522",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465619,1752654650532,-460.0,0.00021917,2,"2025-07-16T08:30:50.532",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465620,1752654650542,-530.649402,0.00021917,2,"2025-07-16T08:30:50.542",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465621,1752654650552,-1059.04,0.00021917,2,"2025-07-16T08:30:50.552",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465622,1752654650561,-530.649402,0.00021917,2,"2025-07-16T08:30:50.561",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465623,1752654650571,-530.649402,0.00021917,2,"2025-07-16T08:30:50.571",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465624,1752654650581,-530.649397,0.00021917,2,"2025-07-16T08:30:50.581",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465625,1752654650591,-462.64323546,0.00021917,2,"2025-07-16T08:30:50.591",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465626,1752654650600,-607.87,0.00021917,2,"2025-07-16T08:30:50.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465627,1752654650610,-464.650431,0.00021917,2,"2025-07-16T08:30:50.610",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465628,1752654650619,-460.0,0.00021917,2,"2025-07-16T08:30:50.619",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465629,1752654650629,-460.0,0.00021917,2,"2025-07-16T08:30:50.629",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465630,1752654650639,-1051.19,0.00021917,2,"2025-07-16T08:30:50.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465631,1752654650649,-460.0,0.00021917,2,"2025-07-16T08:30:50.649",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465632,1752654650658,-533.89,0.00021917,2,"2025-07-16T08:30:50.658",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465633,1752654650668,-564.48,0.00021917,2,"2025-07-16T08:30:50.668",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465634,1752654650677,-1095.0,0.00021917,2,"2025-07-16T08:30:50.677",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465635,1752654650687,-1021.23,0.00021917,2,"2025-07-16T08:30:50.687",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465636,1752654650699,-460.0,0.00021917,2,"2025-07-16T08:30:50.699",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465637,1752654650710,-151.0,0.00021917,2,"2025-07-16T08:30:50.710",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465638,1752654650721,-460.0,0.00021917,2,"2025-07-16T08:30:50.721",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465639,1752654650733,-801.03,0.00021917,2,"2025-07-16T08:30:50.733",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465640,1752654650743,-151.0,0.00021917,2,"2025-07-16T08:30:50.743",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465641,1752654650754,-460.0,0.00021917,2,"2025-07-16T08:30:50.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465642,1752654650764,-460.0,0.00021917,2,"2025-07-16T08:30:50.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465643,1752654650775,-719.96,0.00021917,2,"2025-07-16T08:30:50.775",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465644,1752654650785,-151.0,0.00021917,2,"2025-07-16T08:30:50.785",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465645,1752654650795,-151.0,0.00021917,2,"2025-07-16T08:30:50.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465646,1752654650805,-151.0,0.00021917,2,"2025-07-16T08:30:50.805",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465647,1752654650814,-151.0,0.00021917,2,"2025-07-16T08:30:50.814",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465648,1752654650824,-151.0,0.00021917,2,"2025-07-16T08:30:50.824",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465649,1752654650834,-460.0,0.00021917,2,"2025-07-16T08:30:50.834",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465650,1752654650843,-151.0,0.00021917,2,"2025-07-16T08:30:50.843",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465651,1752654650853,-740.19,0.00021917,2,"2025-07-16T08:30:50.853",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465652,1752654650863,-151.0,0.00021917,2,"2025-07-16T08:30:50.863",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465653,1752654650872,-460.0,0.00021917,2,"2025-07-16T08:30:50.872",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465654,1752654650882,-460.0,0.00021917,2,"2025-07-16T08:30:50.882",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465655,1752654650891,-247.777152,0.00021917,2,"2025-07-16T08:30:50.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465656,1752654650901,-460.0,0.00021917,2,"2025-07-16T08:30:50.901",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465657,1752654650911,-562.23,0.00021917,2,"2025-07-16T08:30:50.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465658,1752654650922,-460.0,0.00021917,2,"2025-07-16T08:30:50.922",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465659,1752654650932,-648.86,0.00021917,2,"2025-07-16T08:30:50.932",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465660,1752654650942,-460.0,0.00021917,2,"2025-07-16T08:30:50.942",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465661,1752654650954,-460.0,0.00021917,2,"2025-07-16T08:30:50.954",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465662,1752654650965,-460.0,0.00021917,2,"2025-07-16T08:30:50.965",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465663,1752654650975,-974.4,0.00021917,2,"2025-07-16T08:30:50.975",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465664,1752654650985,-460.0,0.00021917,2,"2025-07-16T08:30:50.985",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465665,1752654650996,-2541.03,0.00021917,2,"2025-07-16T08:30:50.996",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465666,1752654651006,-460.0,0.00021917,2,"2025-07-16T08:30:51.006",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465667,1752654651016,-460.0,0.00021917,2,"2025-07-16T08:30:51.016",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465668,1752654651026,-461.37196757,0.00021917,2,"2025-07-16T08:30:51.026",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465669,1752654651036,-2237.9,0.00021917,2,"2025-07-16T08:30:51.036",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465670,1752654651046,-1566.89,0.00021917,2,"2025-07-16T08:30:51.046",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465671,1752654651055,-460.0,0.00021917,2,"2025-07-16T08:30:51.055",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465672,1752654651065,-460.0,0.00021917,2,"2025-07-16T08:30:51.065",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465673,1752654651075,-508.09,0.00021917,2,"2025-07-16T08:30:51.075",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465674,1752654651084,-460.0,0.00021917,2,"2025-07-16T08:30:51.084",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465675,1752654651094,-460.0,0.00021917,2,"2025-07-16T08:30:51.094",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465676,1752654651104,-1408.14,0.00021917,2,"2025-07-16T08:30:51.104",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465677,1752654651113,-460.0,0.00021917,2,"2025-07-16T08:30:51.113",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465678,1752654651123,-460.0,0.00021917,2,"2025-07-16T08:30:51.123",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465679,1752654651133,-460.0,0.00021917,2,"2025-07-16T08:30:51.133",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465680,1752654651142,-460.0,0.00021917,2,"2025-07-16T08:30:51.142",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465681,1752654651152,-3216.94,0.00021917,2,"2025-07-16T08:30:51.152",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465682,1752654651162,-464.13342466,0.00021917,2,"2025-07-16T08:30:51.162",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465683,1752654651172,-346.57521063,0.00021917,2,"2025-07-16T08:30:51.172",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465684,1752654651181,-666.04,0.00021917,2,"2025-07-16T08:30:51.181",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465685,1752654651191,-806.18,0.00021917,2,"2025-07-16T08:30:51.191",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465686,1752654651202,-1278.02,0.00021917,2,"2025-07-16T08:30:51.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465687,1752654651211,-630.81,0.00021917,2,"2025-07-16T08:30:51.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465688,1752654651221,-460.0,0.00021917,2,"2025-07-16T08:30:51.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465689,1752654651230,-460.0,0.00021917,2,"2025-07-16T08:30:51.230",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465690,1752654651240,-463.10053598,0.00021917,2,"2025-07-16T08:30:51.240",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465691,1752654651249,-460.0,0.00021917,2,"2025-07-16T08:30:51.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465692,1752654651259,-150.0,0.00021917,2,"2025-07-16T08:30:51.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465693,1752654651268,-500.0,0.00021917,2,"2025-07-16T08:30:51.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465694,1752654651278,-2038.63,0.00021917,2,"2025-07-16T08:30:51.278",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465695,1752654651288,-2294.92,0.00021917,2,"2025-07-16T08:30:51.288",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465696,1752654651298,-441.80905337,0.00021917,2,"2025-07-16T08:30:51.298",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465697,1752654651308,-1447.49,0.00021917,2,"2025-07-16T08:30:51.308",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465698,1752654651317,-529.11,0.00021917,2,"2025-07-16T08:30:51.317",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465699,1752654651327,-1918.7,0.00021917,2,"2025-07-16T08:30:51.327",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465700,1752654651337,-151.0,0.00021917,2,"2025-07-16T08:30:51.337",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465701,1752654651346,-460.0,0.00021917,2,"2025-07-16T08:30:51.346",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465702,1752654651356,-1853.62,0.00021917,2,"2025-07-16T08:30:51.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465703,1752654651397,-151.0,0.00021917,2,"2025-07-16T08:30:51.397",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465704,1752654651406,-933.15,0.00021917,2,"2025-07-16T08:30:51.406",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465705,1752654651416,-554.07,0.00021917,2,"2025-07-16T08:30:51.416",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465706,1752654651426,-1067.65,0.00021917,2,"2025-07-16T08:30:51.426",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465707,1752654651436,-162.76666,0.00021917,2,"2025-07-16T08:30:51.436",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465708,1752654651447,-460.0,0.00021917,2,"2025-07-16T08:30:51.447",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465709,1752654651458,-151.0,0.00021917,2,"2025-07-16T08:30:51.458",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465710,1752654651468,-150.06267487,0.00021917,2,"2025-07-16T08:30:51.468",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465711,1752654651478,-2695.33,0.00021917,2,"2025-07-16T08:30:51.478",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465712,1752654651489,-460.0,0.00021917,2,"2025-07-16T08:30:51.489",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465713,1752654651499,-460.0,0.00021917,2,"2025-07-16T08:30:51.499",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465714,1752654651508,-1441.77,0.00021917,2,"2025-07-16T08:30:51.508",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465715,1752654651518,-1619.25,0.00021917,2,"2025-07-16T08:30:51.518",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465716,1752654651530,-2629.02,0.00021917,2,"2025-07-16T08:30:51.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465717,1752654651540,-460.0,0.00021917,2,"2025-07-16T08:30:51.540",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465718,1752654651550,-460.0,0.00021917,2,"2025-07-16T08:30:51.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465719,1752654651560,-460.0,0.00021917,2,"2025-07-16T08:30:51.560",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465720,1752654651570,-460.0,0.00021917,2,"2025-07-16T08:30:51.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465721,1752654651580,-460.0,0.00021917,2,"2025-07-16T08:30:51.580",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465722,1752654651590,-803.72,0.00021917,2,"2025-07-16T08:30:51.590",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465723,1752654651600,-460.0,0.00021917,2,"2025-07-16T08:30:51.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465724,1752654651609,-460.0,0.00021917,2,"2025-07-16T08:30:51.609",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465725,1752654651619,-1524.0,0.00021917,2,"2025-07-16T08:30:51.619",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465726,1752654651628,-1012.33,0.00021917,2,"2025-07-16T08:30:51.628",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465727,1752654651638,-1306.3,0.00021917,2,"2025-07-16T08:30:51.638",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465728,1752654651647,-461.15765315,0.00021917,2,"2025-07-16T08:30:51.647",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465729,1752654651657,-460.0,0.00021917,2,"2025-07-16T08:30:51.657",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465730,1752654651666,-150.0,0.00021917,2,"2025-07-16T08:30:51.666",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465731,1752654651676,-460.0,0.00021917,2,"2025-07-16T08:30:51.676",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465732,1752654651686,-150.0,0.00021917,2,"2025-07-16T08:30:51.686",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465733,1752654651696,-460.0,0.00021917,2,"2025-07-16T08:30:51.696",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465734,1752654651706,-856.32,0.00021917,2,"2025-07-16T08:30:51.706",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465735,1752654651716,-500.0,0.00021917,2,"2025-07-16T08:30:51.716",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465736,1752654651726,-500.0,0.00021917,2,"2025-07-16T08:30:51.726",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465737,1752654651736,-500.0,0.00021917,2,"2025-07-16T08:30:51.736",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465738,1752654651745,-500.0,0.00021917,2,"2025-07-16T08:30:51.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465739,1752654651755,-500.0,0.00021917,2,"2025-07-16T08:30:51.755",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465740,1752654651764,-2293.57,0.00021917,2,"2025-07-16T08:30:51.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465741,1752654651774,-721.38,0.00021917,2,"2025-07-16T08:30:51.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465742,1752654651784,-1064.96,0.00021917,2,"2025-07-16T08:30:51.784",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465743,1752654651793,-1358.11,0.00021917,2,"2025-07-16T08:30:51.793",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465744,1752654651803,-151.0,0.00021917,2,"2025-07-16T08:30:51.803",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465745,1752654651812,-460.0,0.00021917,2,"2025-07-16T08:30:51.812",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465746,1752654651822,-153.176439,0.00021917,2,"2025-07-16T08:30:51.822",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465747,1752654651831,-460.0,0.00021917,2,"2025-07-16T08:30:51.831",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465748,1752654651841,-460.0,0.00021917,2,"2025-07-16T08:30:51.841",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465749,1752654651851,-2326.38,0.00021917,2,"2025-07-16T08:30:51.851",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465750,1752654651860,-460.0,0.00021917,2,"2025-07-16T08:30:51.860",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465751,1752654651870,-151.0,0.00021917,2,"2025-07-16T08:30:51.870",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465752,1752654651880,-273.080682,0.00021917,2,"2025-07-16T08:30:51.880",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465753,1752654651889,-460.0,0.00021917,2,"2025-07-16T08:30:51.889",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465754,1752654651899,-956.82,0.00021917,2,"2025-07-16T08:30:51.899",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465755,1752654651909,-1271.13,0.00021917,2,"2025-07-16T08:30:51.909",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465756,1752654651919,-979.93402,0.00021917,2,"2025-07-16T08:30:51.919",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465757,1752654651929,-979.93402,0.00021917,2,"2025-07-16T08:30:51.929",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465758,1752654651939,-979.93402,0.00021917,2,"2025-07-16T08:30:51.939",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465759,1752654651950,-460.0,0.00021917,2,"2025-07-16T08:30:51.950",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465760,1752654651960,-1418.3,0.00021917,2,"2025-07-16T08:30:51.960",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465761,1752654651971,-2375.93,0.00021917,2,"2025-07-16T08:30:51.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465762,1752654651981,-979.93402,0.00021917,2,"2025-07-16T08:30:51.981",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465763,1752654651990,-500.0,0.00021917,2,"2025-07-16T08:30:51.990",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465764,1752654652000,-979.93402,0.00021917,2,"2025-07-16T08:30:52.000",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465765,1752654652011,-460.0,0.00021917,2,"2025-07-16T08:30:52.011",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465766,1752654652021,-151.0,0.00021917,2,"2025-07-16T08:30:52.021",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465767,1752654652030,-979.24,0.00021917,2,"2025-07-16T08:30:52.030",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465768,1752654652040,-979.93402,0.00021917,2,"2025-07-16T08:30:52.040",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465769,1752654652050,-460.0,0.00021917,2,"2025-07-16T08:30:52.050",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465770,1752654652060,-151.0,0.00021917,2,"2025-07-16T08:30:52.060",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465771,1752654652069,-979.93402,0.00021917,2,"2025-07-16T08:30:52.069",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465772,1752654652414,-151.0,0.00021917,2,"2025-07-16T08:30:52.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465773,1752654652435,-151.0,0.00021917,2,"2025-07-16T08:30:52.435",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465774,1752654652445,-979.93402,0.00021917,2,"2025-07-16T08:30:52.445",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465775,1752654652459,-979.93402,0.00021917,2,"2025-07-16T08:30:52.459",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465776,1752654652470,-239.679879,0.00021917,2,"2025-07-16T08:30:52.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465777,1752654652480,-979.93402,0.00021917,2,"2025-07-16T08:30:52.480",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465778,1752654652491,-873.57,0.00021917,2,"2025-07-16T08:30:52.491",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465779,1752654652501,-151.0,0.00021917,2,"2025-07-16T08:30:52.501",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465780,1752654652511,-979.93402,0.00021917,2,"2025-07-16T08:30:52.511",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465781,1752654652521,-979.93402,0.00021917,2,"2025-07-16T08:30:52.521",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465782,1752654652531,-979.93402,0.00021917,2,"2025-07-16T08:30:52.531",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465783,1752654652541,-151.0,0.00021917,2,"2025-07-16T08:30:52.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465784,1752654652551,-979.93402,0.00021917,2,"2025-07-16T08:30:52.551",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465785,1752654652560,-577.91,0.00021917,2,"2025-07-16T08:30:52.560",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465786,1752654652570,-1166.58,0.00021917,2,"2025-07-16T08:30:52.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465787,1752654652580,-460.0,0.00021917,2,"2025-07-16T08:30:52.580",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465788,1752654652590,-979.93402,0.00021917,2,"2025-07-16T08:30:52.590",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465789,1752654652600,-979.93402,0.00021917,2,"2025-07-16T08:30:52.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465790,1752654652609,-979.93402,0.00021917,2,"2025-07-16T08:30:52.609",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465791,1752654652619,-979.93402,0.00021917,2,"2025-07-16T08:30:52.619",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465792,1752654652628,-806.65,0.00021917,2,"2025-07-16T08:30:52.628",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465793,1752654652638,-183.29252206,0.00021917,2,"2025-07-16T08:30:52.638",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465794,1752654652647,-979.93402,0.00021917,2,"2025-07-16T08:30:52.647",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465795,1752654652657,-979.93401197,0.00021917,2,"2025-07-16T08:30:52.657",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465796,1752654652667,-151.0,0.00021917,2,"2025-07-16T08:30:52.667",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465797,1752654652677,-182.940037,0.00021917,2,"2025-07-16T08:30:52.677",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465798,1752654652686,-1397.98,0.00021917,2,"2025-07-16T08:30:52.686",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465799,1752654652696,-455.0,0.00021917,2,"2025-07-16T08:30:52.696",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465800,1752654652706,-503.69,0.00021917,2,"2025-07-16T08:30:52.706",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465801,1752654652715,-460.0,0.00021917,2,"2025-07-16T08:30:52.715",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465802,1752654652725,-460.0,0.00021917,2,"2025-07-16T08:30:52.725",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465803,1752654652734,-13202.59,0.00021917,2,"2025-07-16T08:30:52.734",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465804,1752654652744,-460.0,0.00021917,2,"2025-07-16T08:30:52.744",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465805,1752654652754,-905.68,0.00021917,2,"2025-07-16T08:30:52.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465806,1752654652763,-1607.13,0.00021917,2,"2025-07-16T08:30:52.763",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465807,1752654652773,-330.09660172,0.00021917,2,"2025-07-16T08:30:52.773",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465808,1752654652782,-460.0,0.00021917,2,"2025-07-16T08:30:52.782",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465809,1752654652792,-460.0,0.00021917,2,"2025-07-16T08:30:52.792",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465810,1752654652801,-460.0,0.00021917,2,"2025-07-16T08:30:52.801",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465811,1752654652811,-1104.23,0.00021917,2,"2025-07-16T08:30:52.811",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465812,1752654652820,-460.0,0.00021917,2,"2025-07-16T08:30:52.820",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465813,1752654652830,-1265.22,0.00021917,2,"2025-07-16T08:30:52.830",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465814,1752654652840,-1517.21,0.00021917,2,"2025-07-16T08:30:52.840",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465815,1752654652849,-460.0,0.00021917,2,"2025-07-16T08:30:52.849",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465816,1752654652860,-2839.99,0.00021917,2,"2025-07-16T08:30:52.860",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465817,1752654652870,-2291.76,0.00021917,2,"2025-07-16T08:30:52.870",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465818,1752654652879,-692.83,0.00021917,2,"2025-07-16T08:30:52.879",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465819,1752654652889,-460.0,0.00021917,2,"2025-07-16T08:30:52.889",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465820,1752654652899,-460.0,0.00021917,2,"2025-07-16T08:30:52.899",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465821,1752654652909,-752.97,0.00021917,2,"2025-07-16T08:30:52.909",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465822,1752654652919,-1265.03,0.00021917,2,"2025-07-16T08:30:52.919",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465823,1752654652929,-460.0,0.00021917,2,"2025-07-16T08:30:52.929",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465824,1752654652938,-151.0,0.00021917,2,"2025-07-16T08:30:52.938",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465825,1752654652948,-1380.54,0.00021917,2,"2025-07-16T08:30:52.948",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465826,1752654652958,-151.0,0.00021917,2,"2025-07-16T08:30:52.958",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465827,1752654652967,-162.084367,0.00021917,2,"2025-07-16T08:30:52.967",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465828,1752654652977,-460.0,0.00021917,2,"2025-07-16T08:30:52.977",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465829,1752654652987,-460.0,0.00021917,2,"2025-07-16T08:30:52.987",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465830,1752654652996,-460.0,0.00021917,2,"2025-07-16T08:30:52.996",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465831,1752654653006,-1822.46,0.00021917,2,"2025-07-16T08:30:53.006",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465832,1752654653016,-1923.18,0.00021917,2,"2025-07-16T08:30:53.016",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465833,1752654653026,-460.0,0.00021917,2,"2025-07-16T08:30:53.026",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465834,1752654653036,-1431.2,0.00021917,2,"2025-07-16T08:30:53.036",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465835,1752654653046,-460.0,0.00021917,2,"2025-07-16T08:30:53.046",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465836,1752654653056,-460.0,0.00021917,2,"2025-07-16T08:30:53.056",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465837,1752654653066,-460.0,0.00021917,2,"2025-07-16T08:30:53.066",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465838,1752654653076,-460.0,0.00021917,2,"2025-07-16T08:30:53.076",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465839,1752654653086,-150.0,0.00021917,2,"2025-07-16T08:30:53.086",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465840,1752654653096,-460.0,0.00021917,2,"2025-07-16T08:30:53.096",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465841,1752654653106,-2861.14,0.00021917,2,"2025-07-16T08:30:53.106",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465842,1752654653116,-490.0496917,0.00021917,2,"2025-07-16T08:30:53.116",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465843,1752654653126,-460.0,0.00021917,2,"2025-07-16T08:30:53.126",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465844,1752654653135,-543.91825323,0.00021917,2,"2025-07-16T08:30:53.135",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465845,1752654653145,-553.74843113,0.00021917,2,"2025-07-16T08:30:53.145",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465846,1752654653155,-1198.2,0.00021917,2,"2025-07-16T08:30:53.155",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465847,1752654653165,-500.0,0.00021917,2,"2025-07-16T08:30:53.165",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465848,1752654653175,-500.0,0.00021917,2,"2025-07-16T08:30:53.175",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465849,1752654653184,-500.0,0.00021917,2,"2025-07-16T08:30:53.184",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465850,1752654653194,-687.93,0.00021917,2,"2025-07-16T08:30:53.194",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465851,1752654653204,-150.0,0.00021917,2,"2025-07-16T08:30:53.204",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465852,1752654653214,-2676.43,0.00021917,2,"2025-07-16T08:30:53.214",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465853,1752654653224,-1229.36,0.00021917,2,"2025-07-16T08:30:53.224",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465854,1752654653234,-516.91,0.00021917,2,"2025-07-16T08:30:53.234",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465855,1752654653243,-500.0,0.00021917,2,"2025-07-16T08:30:53.243",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465856,1752654653253,-460.0,0.00021917,2,"2025-07-16T08:30:53.253",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465857,1752654653262,-460.0,0.00021917,2,"2025-07-16T08:30:53.262",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465858,1752654653272,-580.22,0.00021917,2,"2025-07-16T08:30:53.272",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465859,1752654653281,-2153.79,0.00021917,2,"2025-07-16T08:30:53.281",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465860,1752654653291,-467.37,0.00021917,2,"2025-07-16T08:30:53.291",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465861,1752654653300,-524.05,0.00021917,2,"2025-07-16T08:30:53.300",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465862,1752654653310,-578.14320143,0.00021917,2,"2025-07-16T08:30:53.310",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465863,1752654653319,-1881.72,0.00021917,2,"2025-07-16T08:30:53.319",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465864,1752654653329,-460.0,0.00021917,2,"2025-07-16T08:30:53.329",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465865,1752654653339,-2675.58,0.00021917,2,"2025-07-16T08:30:53.339",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465866,1752654653348,-460.0,0.00021917,2,"2025-07-16T08:30:53.348",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465867,1752654653357,-496.33,0.00021917,2,"2025-07-16T08:30:53.357",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465868,1752654653367,-457.42,0.00021917,2,"2025-07-16T08:30:53.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465869,1752654653376,-460.0,0.00021917,2,"2025-07-16T08:30:53.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465870,1752654653386,-1255.72,0.00021917,2,"2025-07-16T08:30:53.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465871,1752654653395,-462.35536448,0.00021917,2,"2025-07-16T08:30:53.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465872,1752654653405,-1395.27,0.00021917,2,"2025-07-16T08:30:53.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465873,1752654653415,-772.87,0.00021917,2,"2025-07-16T08:30:53.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465874,1752654653425,-460.0,0.00021917,2,"2025-07-16T08:30:53.425",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465875,1752654653434,-338.13819307,0.00021917,2,"2025-07-16T08:30:53.434",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465876,1752654653446,-2977.53,0.00021917,2,"2025-07-16T08:30:53.446",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465877,1752654653456,-151.0,0.00021917,2,"2025-07-16T08:30:53.456",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465878,1752654653466,-460.0,0.00021917,2,"2025-07-16T08:30:53.466",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465879,1752654653476,-151.0,0.00021917,2,"2025-07-16T08:30:53.476",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465880,1752654653486,-538.67018256,0.00021917,2,"2025-07-16T08:30:53.486",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465881,1752654653497,-460.0,0.00021917,2,"2025-07-16T08:30:53.497",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465882,1752654653507,-789.87,0.00021917,2,"2025-07-16T08:30:53.507",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465883,1752654653516,-1674.03,0.00021917,2,"2025-07-16T08:30:53.516",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465884,1752654653527,-1439.2,0.00021917,2,"2025-07-16T08:30:53.527",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465885,1752654653536,-687.54,0.00021917,2,"2025-07-16T08:30:53.536",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465886,1752654653546,-676.52,0.00021917,2,"2025-07-16T08:30:53.546",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465887,1752654653556,-822.73,0.00021917,2,"2025-07-16T08:30:53.556",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465888,1752654653566,-460.0,0.00021917,2,"2025-07-16T08:30:53.566",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465889,1752654653575,-2453.04,0.00021917,2,"2025-07-16T08:30:53.575",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465890,1752654653585,-1479.99,0.00021917,2,"2025-07-16T08:30:53.585",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465891,1752654653595,-1116.22,0.00021917,2,"2025-07-16T08:30:53.595",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465892,1752654653605,-460.0,0.00021917,2,"2025-07-16T08:30:53.605",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465893,1752654653615,-151.250479,0.00021917,2,"2025-07-16T08:30:53.615",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465894,1752654653625,-151.0,0.00021917,2,"2025-07-16T08:30:53.625",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465895,1752654653635,-460.0,0.00021917,2,"2025-07-16T08:30:53.635",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465896,1752654653645,-151.0,0.00021917,2,"2025-07-16T08:30:53.645",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465897,1752654653655,-151.0,0.00021917,2,"2025-07-16T08:30:53.655",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465898,1752654653664,-859.13,0.00021917,2,"2025-07-16T08:30:53.664",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465899,1752654653674,-151.0,0.00021917,2,"2025-07-16T08:30:53.674",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465900,1752654653683,-598.34,0.00021917,2,"2025-07-16T08:30:53.683",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465901,1752654653693,-151.0,0.00021917,2,"2025-07-16T08:30:53.693",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465902,1752654653704,-151.0,0.00021917,2,"2025-07-16T08:30:53.704",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465903,1752654653714,-151.0,0.00021917,2,"2025-07-16T08:30:53.714",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465904,1752654653724,-942.79,0.00021917,2,"2025-07-16T08:30:53.724",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465905,1752654653734,-151.0,0.00021917,2,"2025-07-16T08:30:53.734",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465906,1752654653744,-151.0,0.00021917,2,"2025-07-16T08:30:53.744",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465907,1752654653754,-151.0,0.00021917,2,"2025-07-16T08:30:53.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465908,1752654653763,-151.0,0.00021917,2,"2025-07-16T08:30:53.763",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465909,1752654653774,-1190.65,0.00021917,2,"2025-07-16T08:30:53.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465910,1752654653784,-2581.72,0.00021917,2,"2025-07-16T08:30:53.784",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465911,1752654653795,-151.0,0.00021917,2,"2025-07-16T08:30:53.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465912,1752654653805,-151.0,0.00021917,2,"2025-07-16T08:30:53.805",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465913,1752654653815,-151.0,0.00021917,2,"2025-07-16T08:30:53.815",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465914,1752654653825,-151.0,0.00021917,2,"2025-07-16T08:30:53.825",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465915,1752654653834,-460.0,0.00021917,2,"2025-07-16T08:30:53.834",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465916,1752654653844,-177.16867,0.00021917,2,"2025-07-16T08:30:53.844",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465917,1752654653854,-151.0,0.00021917,2,"2025-07-16T08:30:53.854",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465918,1752654653863,-151.0,0.00021917,2,"2025-07-16T08:30:53.863",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465919,1752654653873,-151.0,0.00021917,2,"2025-07-16T08:30:53.873",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465920,1752654653883,-151.0,0.00021917,2,"2025-07-16T08:30:53.883",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465921,1752654653892,-1321.64,0.00021917,2,"2025-07-16T08:30:53.892",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465922,1752654653902,-2860.89,0.00021917,2,"2025-07-16T08:30:53.902",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465923,1752654653911,-200.49229882,0.00021917,2,"2025-07-16T08:30:53.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465924,1752654653921,-460.0,0.00021917,2,"2025-07-16T08:30:53.921",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465925,1752654653930,-1687.17,0.00021917,2,"2025-07-16T08:30:53.930",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465926,1752654653940,-500.0,0.00021917,2,"2025-07-16T08:30:53.940",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465927,1752654653950,-460.0,0.00021917,2,"2025-07-16T08:30:53.950",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465928,1752654653961,-463.2396678,0.00021917,2,"2025-07-16T08:30:53.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465929,1752654653971,-460.0,0.00021917,2,"2025-07-16T08:30:53.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465930,1752654653981,-460.0,0.00021917,2,"2025-07-16T08:30:53.981",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465931,1752654653990,-965.41,0.00021917,2,"2025-07-16T08:30:53.990",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465932,1752654654000,-691.27,0.00021917,2,"2025-07-16T08:30:54.000",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465933,1752654654009,-460.0,0.00021917,2,"2025-07-16T08:30:54.009",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465934,1752654654019,-460.0,0.00021917,2,"2025-07-16T08:30:54.019",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465935,1752654654029,-460.0,0.00021917,2,"2025-07-16T08:30:54.029",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465936,1752654654038,-460.0,0.00021917,2,"2025-07-16T08:30:54.038",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465937,1752654654048,-151.0,0.00021917,2,"2025-07-16T08:30:54.048",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465938,1752654654057,-500.0,0.00021917,2,"2025-07-16T08:30:54.057",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465939,1752654654068,-474.0,0.00021917,2,"2025-07-16T08:30:54.068",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465940,1752654654077,-500.0,0.00021917,2,"2025-07-16T08:30:54.077",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465941,1752654654087,-500.0,0.00021917,2,"2025-07-16T08:30:54.087",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465942,1752654654098,-462.63349962,0.00021917,2,"2025-07-16T08:30:54.098",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465943,1752654654108,-507.0613143,0.00021917,2,"2025-07-16T08:30:54.108",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465944,1752654654117,-461.52471845,0.00021917,2,"2025-07-16T08:30:54.117",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465945,1752654654127,-500.0,0.00021917,2,"2025-07-16T08:30:54.127",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465946,1752654654137,-549.92,0.00021917,2,"2025-07-16T08:30:54.137",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465947,1752654654146,-500.0,0.00021917,2,"2025-07-16T08:30:54.146",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465948,1752654654156,-3614.84,0.00021917,2,"2025-07-16T08:30:54.156",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465949,1752654654166,-532.65,0.00021917,2,"2025-07-16T08:30:54.166",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465950,1752654654176,-987.34,0.00021917,2,"2025-07-16T08:30:54.176",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465951,1752654654186,-460.0,0.00021917,2,"2025-07-16T08:30:54.186",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465952,1752654654197,-460.0,0.00021917,2,"2025-07-16T08:30:54.197",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465953,1752654654206,-999.22,0.00021917,2,"2025-07-16T08:30:54.206",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465954,1752654654216,-460.0,0.00021917,2,"2025-07-16T08:30:54.216",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465955,1752654654226,-1343.11,0.00021917,2,"2025-07-16T08:30:54.226",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465956,1752654654236,-460.0,0.00021917,2,"2025-07-16T08:30:54.236",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465957,1752654654247,-460.0,0.00021917,2,"2025-07-16T08:30:54.247",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465958,1752654654257,-1245.31,0.00021917,2,"2025-07-16T08:30:54.257",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465959,1752654654266,-460.0,0.00021917,2,"2025-07-16T08:30:54.266",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465960,1752654654276,-620.17,0.00021917,2,"2025-07-16T08:30:54.276",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465961,1752654654286,-222.58554164,0.00021917,2,"2025-07-16T08:30:54.286",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465962,1752654654295,-462.71561339,0.00021917,2,"2025-07-16T08:30:54.295",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465963,1752654654305,-482.97,0.00021917,2,"2025-07-16T08:30:54.305",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465964,1752654654314,-1820.88,0.00021917,2,"2025-07-16T08:30:54.314",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465965,1752654654324,-465.83195954,0.00021917,2,"2025-07-16T08:30:54.324",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465966,1752654654334,-460.0,0.00021917,2,"2025-07-16T08:30:54.334",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465967,1752654654344,-460.0,0.00021917,2,"2025-07-16T08:30:54.344",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465968,1752654654354,-1067.68,0.00021917,2,"2025-07-16T08:30:54.354",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465969,1752654654363,-462.78904692,0.00021917,2,"2025-07-16T08:30:54.363",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465970,1752654654373,-2677.61,0.00021917,2,"2025-07-16T08:30:54.373",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465971,1752654654383,-460.0,0.00021917,2,"2025-07-16T08:30:54.383",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465972,1752654654393,-500.0,0.00021917,2,"2025-07-16T08:30:54.393",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465973,1752654654403,-461.73,0.00021917,2,"2025-07-16T08:30:54.403",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465974,1752654654412,-3414.07,0.00021917,2,"2025-07-16T08:30:54.412",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465975,1752654654422,-151.950839,0.00021917,2,"2025-07-16T08:30:54.422",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465976,1752654654432,-480.48,0.00021917,2,"2025-07-16T08:30:54.432",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465977,1752654654442,-460.0,0.00021917,2,"2025-07-16T08:30:54.442",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465978,1752654654459,-4853.39,0.00021917,2,"2025-07-16T08:30:54.459",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465979,1752654654470,-1573.11,0.00021917,2,"2025-07-16T08:30:54.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465980,1752654654480,-3201.49,0.00021917,2,"2025-07-16T08:30:54.480",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465981,1752654654490,-1094.68,0.00021917,2,"2025-07-16T08:30:54.490",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465982,1752654654500,-460.0,0.00021917,2,"2025-07-16T08:30:54.500",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465983,1752654654510,-1925.6,0.00021917,2,"2025-07-16T08:30:54.510",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465984,1752654654520,-460.0,0.00021917,2,"2025-07-16T08:30:54.520",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465985,1752654654530,-927.57,0.00021917,2,"2025-07-16T08:30:54.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465986,1752654654539,-965.06,0.00021917,2,"2025-07-16T08:30:54.539",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465987,1752654654549,-1967.34,0.00021917,2,"2025-07-16T08:30:54.549",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465988,1752654654559,-517.99,0.00021917,2,"2025-07-16T08:30:54.559",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465989,1752654654568,-460.0,0.00021917,2,"2025-07-16T08:30:54.568",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465990,1752654654578,-773.29,0.00021917,2,"2025-07-16T08:30:54.578",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465991,1752654654587,-460.0,0.00021917,2,"2025-07-16T08:30:54.587",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465992,1752654654597,-540.68,0.00021917,2,"2025-07-16T08:30:54.597",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465993,1752654654606,-462.17036318,0.00021917,2,"2025-07-16T08:30:54.606",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465994,1752654654616,-1854.61,0.00021917,2,"2025-07-16T08:30:54.616",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465995,1752654654626,-3991.96,0.00021917,2,"2025-07-16T08:30:54.626",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465996,1752654654636,-460.0,0.00021917,2,"2025-07-16T08:30:54.636",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465997,1752654654645,-913.22,0.00021917,2,"2025-07-16T08:30:54.645",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465998,1752654654655,-460.0,0.00021917,2,"2025-07-16T08:30:54.655",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372465999,1752654654665,-2906.87,0.00021917,2,"2025-07-16T08:30:54.665",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466000,1752654654674,-3455.04,0.00021917,2,"2025-07-16T08:30:54.674",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466001,1752654654684,-765.55,0.00021917,2,"2025-07-16T08:30:54.684",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466002,1752654654694,-461.97131506,0.00021917,2,"2025-07-16T08:30:54.694",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466003,1752654654704,-460.0,0.00021917,2,"2025-07-16T08:30:54.704",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466004,1752654654713,-460.0,0.00021917,2,"2025-07-16T08:30:54.713",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466005,1752654654723,-2723.8,0.00021917,2,"2025-07-16T08:30:54.723",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466006,1752654654732,-460.0,0.00021917,2,"2025-07-16T08:30:54.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466007,1752654654742,-493.21432492,0.00021917,2,"2025-07-16T08:30:54.742",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466008,1752654654751,-819.11,0.00021917,2,"2025-07-16T08:30:54.751",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466009,1752654654760,-151.0,0.00021917,2,"2025-07-16T08:30:54.760",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466010,1752654654770,-460.0,0.00021917,2,"2025-07-16T08:30:54.770",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466011,1752654654780,-151.0,0.00021917,2,"2025-07-16T08:30:54.780",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466012,1752654654790,-596.33,0.00021917,2,"2025-07-16T08:30:54.790",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466013,1752654654799,-460.0,0.00021917,2,"2025-07-16T08:30:54.799",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466014,1752654654810,-460.0,0.00021917,2,"2025-07-16T08:30:54.810",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466015,1752654654922,-151.0,0.00021917,2,"2025-07-16T08:30:54.922",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466016,1752654654932,-598.74,0.00021917,2,"2025-07-16T08:30:54.932",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466017,1752654654942,-151.0,0.00021917,2,"2025-07-16T08:30:54.942",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466018,1752654654951,-288.339864,0.00021917,2,"2025-07-16T08:30:54.951",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466019,1752654654961,-460.0,0.00021917,2,"2025-07-16T08:30:54.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466020,1752654654971,-6437.88,0.00021917,2,"2025-07-16T08:30:54.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466021,1752654654980,-151.0,0.00021917,2,"2025-07-16T08:30:54.980",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466022,1752654654990,-1398.66,0.00021917,2,"2025-07-16T08:30:54.990",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466023,1752654654999,-151.0,0.00021917,2,"2025-07-16T08:30:54.999",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466024,1752654655009,-882.49,0.00021917,2,"2025-07-16T08:30:55.009",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466025,1752654655020,-151.0,0.00021917,2,"2025-07-16T08:30:55.020",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466026,1752654655030,-1433.73,0.00021917,2,"2025-07-16T08:30:55.030",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466027,1752654655040,-151.0,0.00021917,2,"2025-07-16T08:30:55.040",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466028,1752654655051,-460.0,0.00021917,2,"2025-07-16T08:30:55.051",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466029,1752654655061,-460.0,0.00021917,2,"2025-07-16T08:30:55.061",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466030,1752654655071,-151.0,0.00021917,2,"2025-07-16T08:30:55.071",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466031,1752654655080,-460.0,0.00021917,2,"2025-07-16T08:30:55.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466032,1752654655090,-151.0,0.00021917,2,"2025-07-16T08:30:55.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466033,1752654655099,-1028.33,0.00021917,2,"2025-07-16T08:30:55.099",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466034,1752654655109,-151.0,0.00021917,2,"2025-07-16T08:30:55.109",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466035,1752654655119,-472.86,0.00021917,2,"2025-07-16T08:30:55.119",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466036,1752654655128,-151.0,0.00021917,2,"2025-07-16T08:30:55.128",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466037,1752654655137,-1357.0,0.00021917,2,"2025-07-16T08:30:55.137",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466038,1752654655147,-151.0,0.00021917,2,"2025-07-16T08:30:55.147",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466039,1752654655156,-151.0,0.00021917,2,"2025-07-16T08:30:55.156",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466040,1752654655166,-151.0,0.00021917,2,"2025-07-16T08:30:55.166",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466041,1752654655175,-460.0,0.00021917,2,"2025-07-16T08:30:55.175",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466042,1752654655185,-1256.55,0.00021917,2,"2025-07-16T08:30:55.185",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466043,1752654655195,-151.0,0.00021917,2,"2025-07-16T08:30:55.195",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466044,1752654655205,-276.97507,0.00021917,2,"2025-07-16T08:30:55.205",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466045,1752654655214,-151.0,0.00021917,2,"2025-07-16T08:30:55.214",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466046,1752654655223,-151.0,0.00021917,2,"2025-07-16T08:30:55.223",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466047,1752654655233,-529.24,0.00021917,2,"2025-07-16T08:30:55.233",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466048,1752654655242,-460.0,0.00021917,2,"2025-07-16T08:30:55.242",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466049,1752654655251,-162.59891,0.00021917,2,"2025-07-16T08:30:55.251",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466050,1752654655262,-18295.78,0.00021917,2,"2025-07-16T08:30:55.262",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466051,1752654655271,-460.0,0.00021917,2,"2025-07-16T08:30:55.271",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466052,1752654655281,-3126.19,0.00021917,2,"2025-07-16T08:30:55.281",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466053,1752654655291,-1076.19,0.00021917,2,"2025-07-16T08:30:55.291",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466054,1752654655300,-8676.59,0.00021917,2,"2025-07-16T08:30:55.300",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466055,1752654655309,-151.0,0.00021917,2,"2025-07-16T08:30:55.309",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466056,1752654655319,-460.0,0.00021917,2,"2025-07-16T08:30:55.319",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466057,1752654655328,-460.0,0.00021917,2,"2025-07-16T08:30:55.328",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466058,1752654655338,-460.0,0.00021917,2,"2025-07-16T08:30:55.338",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466059,1752654655347,-460.0,0.00021917,2,"2025-07-16T08:30:55.347",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466060,1752654655357,-151.0,0.00021917,2,"2025-07-16T08:30:55.357",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466061,1752654655367,-461.16768021,0.00021917,2,"2025-07-16T08:30:55.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466062,1752654655376,-151.0,0.00021917,2,"2025-07-16T08:30:55.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466063,1752654655386,-151.0,0.00021917,2,"2025-07-16T08:30:55.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466064,1752654655395,-460.0,0.00021917,2,"2025-07-16T08:30:55.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466065,1752654655405,-460.0,0.00021917,2,"2025-07-16T08:30:55.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466066,1752654655414,-151.0,0.00021917,2,"2025-07-16T08:30:55.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466067,1752654655423,-500.0,0.00021917,2,"2025-07-16T08:30:55.423",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466068,1752654655433,-2296.63,0.00021917,2,"2025-07-16T08:30:55.433",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466069,1752654655442,-500.0,0.00021917,2,"2025-07-16T08:30:55.442",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466070,1752654655456,-151.0,0.00021917,2,"2025-07-16T08:30:55.456",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466071,1752654655467,-500.0,0.00021917,2,"2025-07-16T08:30:55.467",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466072,1752654655476,-500.0,0.00021917,2,"2025-07-16T08:30:55.476",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466073,1752654655487,-151.0,0.00021917,2,"2025-07-16T08:30:55.487",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466074,1752654655499,-460.0,0.00021917,2,"2025-07-16T08:30:55.499",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466075,1752654655508,-3481.19,0.00021917,2,"2025-07-16T08:30:55.508",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466076,1752654655517,-460.0,0.00021917,2,"2025-07-16T08:30:55.517",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466077,1752654655526,-151.0,0.00021917,2,"2025-07-16T08:30:55.526",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466078,1752654655535,-5059.96,0.00021917,2,"2025-07-16T08:30:55.535",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466079,1752654655545,-151.0,0.00021917,2,"2025-07-16T08:30:55.545",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466080,1752654655554,-500.0,0.00021917,2,"2025-07-16T08:30:55.554",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466081,1752654655564,-1025.95,0.00021917,2,"2025-07-16T08:30:55.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466082,1752654655575,-500.0,0.00021917,2,"2025-07-16T08:30:55.575",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466083,1752654655585,-151.0,0.00021917,2,"2025-07-16T08:30:55.585",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466084,1752654655595,-500.0,0.00021917,2,"2025-07-16T08:30:55.595",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466085,1752654655604,-714.75,0.00021917,2,"2025-07-16T08:30:55.604",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466086,1752654655613,-150.0,0.00021917,2,"2025-07-16T08:30:55.613",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466087,1752654655622,-151.0,0.00021917,2,"2025-07-16T08:30:55.622",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466088,1752654655631,-151.0,0.00021917,2,"2025-07-16T08:30:55.631",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466089,1752654655640,-151.0,0.00021917,2,"2025-07-16T08:30:55.640",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466090,1752654655649,-460.0,0.00021917,2,"2025-07-16T08:30:55.649",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466091,1752654655659,-151.0,0.00021917,2,"2025-07-16T08:30:55.659",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466092,1752654655668,-460.0,0.00021917,2,"2025-07-16T08:30:55.668",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466093,1752654655678,-151.0,0.00021917,2,"2025-07-16T08:30:55.678",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466094,1752654655687,-2131.89,0.00021917,2,"2025-07-16T08:30:55.687",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466095,1752654655697,-151.0,0.00021917,2,"2025-07-16T08:30:55.697",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466096,1752654655707,-460.0,0.00021917,2,"2025-07-16T08:30:55.707",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466097,1752654655716,-460.0,0.00021917,2,"2025-07-16T08:30:55.716",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466098,1752654655726,-1198.93,0.00021917,2,"2025-07-16T08:30:55.726",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466099,1752654655735,-228.759366,0.00021917,2,"2025-07-16T08:30:55.735",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466100,1752654655744,-460.0,0.00021917,2,"2025-07-16T08:30:55.744",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466101,1752654655753,-1410.57,0.00021917,2,"2025-07-16T08:30:55.753",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466102,1752654655763,-2359.27,0.00021917,2,"2025-07-16T08:30:55.763",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466103,1752654655772,-61264.95,0.00021917,2,"2025-07-16T08:30:55.772",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466104,1752654655781,-460.0,0.00021917,2,"2025-07-16T08:30:55.781",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466105,1752654655790,-460.0,0.00021917,2,"2025-07-16T08:30:55.790",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466106,1752654655800,-1555.81,0.00021917,2,"2025-07-16T08:30:55.800",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466107,1752654655809,-460.0,0.00021917,2,"2025-07-16T08:30:55.809",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466108,1752654655819,-1665.38,0.00021917,2,"2025-07-16T08:30:55.819",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466109,1752654655829,-460.0,0.00021917,2,"2025-07-16T08:30:55.829",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466110,1752654655838,-500.0,0.00021917,2,"2025-07-16T08:30:55.838",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466111,1752654655848,-500.0,0.00021917,2,"2025-07-16T08:30:55.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466112,1752654655857,-460.0,0.00021917,2,"2025-07-16T08:30:55.857",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466113,1752654655867,-841.22,0.00021917,2,"2025-07-16T08:30:55.867",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466114,1752654655876,-500.0,0.00021917,2,"2025-07-16T08:30:55.876",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466115,1752654655886,-500.0,0.00021917,2,"2025-07-16T08:30:55.886",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466116,1752654655897,-6744.03,0.00021917,2,"2025-07-16T08:30:55.897",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466117,1752654655906,-500.0,0.00021917,2,"2025-07-16T08:30:55.906",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466118,1752654655916,-500.0,0.00021917,2,"2025-07-16T08:30:55.916",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466119,1752654655926,-500.0,0.00021917,2,"2025-07-16T08:30:55.926",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466120,1752654655935,-152.666509,0.00021917,2,"2025-07-16T08:30:55.935",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466121,1752654655944,-500.0,0.00021917,2,"2025-07-16T08:30:55.944",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466122,1752654655956,-500.0,0.00021917,2,"2025-07-16T08:30:55.956",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466123,1752654655966,-152.666509,0.00021917,2,"2025-07-16T08:30:55.966",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466124,1752654655976,-282.7349704,0.00021917,2,"2025-07-16T08:30:55.976",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466125,1752654655986,-152.666509,0.00021917,2,"2025-07-16T08:30:55.986",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466126,1752654655995,-2860.16,0.00021917,2,"2025-07-16T08:30:55.995",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466127,1752654656005,-152.666509,0.00021917,2,"2025-07-16T08:30:56.005",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466128,1752654656014,-152.666509,0.00021917,2,"2025-07-16T08:30:56.014",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466129,1752654656024,-460.0,0.00021917,2,"2025-07-16T08:30:56.024",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466130,1752654656034,-152.666509,0.00021917,2,"2025-07-16T08:30:56.034",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466131,1752654656043,-1745.31,0.00021917,2,"2025-07-16T08:30:56.043",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466132,1752654656053,-1964.35,0.00021917,2,"2025-07-16T08:30:56.053",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466133,1752654656062,-152.666509,0.00021917,2,"2025-07-16T08:30:56.062",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466134,1752654656071,-460.0,0.00021917,2,"2025-07-16T08:30:56.071",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466135,1752654656081,-152.666509,0.00021917,2,"2025-07-16T08:30:56.081",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466136,1752654656091,-3178.66,0.00021917,2,"2025-07-16T08:30:56.091",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466137,1752654656100,-152.666509,0.00021917,2,"2025-07-16T08:30:56.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466138,1752654656110,-151.0,0.00021917,2,"2025-07-16T08:30:56.110",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466139,1752654656119,-1260.42,0.00021917,2,"2025-07-16T08:30:56.119",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466140,1752654656128,-460.0,0.00021917,2,"2025-07-16T08:30:56.128",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466141,1752654656138,-152.666509,0.00021917,2,"2025-07-16T08:30:56.138",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466142,1752654656149,-151.0,0.00021917,2,"2025-07-16T08:30:56.149",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466143,1752654656159,-152.666509,0.00021917,2,"2025-07-16T08:30:56.159",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466144,1752654656170,-460.0,0.00021917,2,"2025-07-16T08:30:56.170",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466145,1752654656180,-151.0,0.00021917,2,"2025-07-16T08:30:56.180",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466146,1752654656190,-460.0,0.00021917,2,"2025-07-16T08:30:56.190",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466147,1752654656202,-152.666509,0.00021917,2,"2025-07-16T08:30:56.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466148,1752654656211,-151.0,0.00021917,2,"2025-07-16T08:30:56.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466149,1752654656221,-152.666509,0.00021917,2,"2025-07-16T08:30:56.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466150,1752654656230,-151.0,0.00021917,2,"2025-07-16T08:30:56.230",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466151,1752654656239,-152.666509,0.00021917,2,"2025-07-16T08:30:56.239",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466152,1752654656249,-151.0,0.00021917,2,"2025-07-16T08:30:56.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466153,1752654656259,-152.666509,0.00021917,2,"2025-07-16T08:30:56.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466154,1752654656269,-460.0,0.00021917,2,"2025-07-16T08:30:56.269",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466155,1752654656280,-151.0,0.00021917,2,"2025-07-16T08:30:56.280",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466156,1752654656292,-460.0,0.00021917,2,"2025-07-16T08:30:56.292",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466157,1752654656302,-152.666509,0.00021917,2,"2025-07-16T08:30:56.302",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466158,1752654656312,-461.03122876,0.00021917,2,"2025-07-16T08:30:56.312",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466159,1752654656322,-152.666509,0.00021917,2,"2025-07-16T08:30:56.322",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466160,1752654656331,-152.666509,0.00021917,2,"2025-07-16T08:30:56.331",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466161,1752654656340,-152.666509,0.00021917,2,"2025-07-16T08:30:56.340",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466162,1752654656350,-162.193536,0.00021917,2,"2025-07-16T08:30:56.350",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466163,1752654656359,-152.666518,0.00021917,2,"2025-07-16T08:30:56.359",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466164,1752654656377,-1643.3132,0.00021917,2,"2025-07-16T08:30:56.377",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466165,1752654656387,-4935.34,0.00021917,2,"2025-07-16T08:30:56.387",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466166,1752654656397,-8849.43,0.00021917,2,"2025-07-16T08:30:56.397",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466167,1752654656406,-197.35768917,0.00021917,2,"2025-07-16T08:30:56.406",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466168,1752654656415,-460.0,0.00021917,2,"2025-07-16T08:30:56.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466169,1752654656424,-939.02,0.00021917,2,"2025-07-16T08:30:56.424",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466170,1752654656434,-1114.79,0.00021917,2,"2025-07-16T08:30:56.434",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466171,1752654656443,-1506.0,0.00021917,2,"2025-07-16T08:30:56.443",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466172,1752654656457,-151.0,0.00021917,2,"2025-07-16T08:30:56.457",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466173,1752654656467,-460.0,0.00021917,2,"2025-07-16T08:30:56.467",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466174,1752654656476,-460.0,0.00021917,2,"2025-07-16T08:30:56.476",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466175,1752654656486,-151.0,0.00021917,2,"2025-07-16T08:30:56.486",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466176,1752654656496,-151.0,0.00021917,2,"2025-07-16T08:30:56.496",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466177,1752654656506,-487.49,0.00021917,2,"2025-07-16T08:30:56.506",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466178,1752654656515,-509.34,0.00021917,2,"2025-07-16T08:30:56.515",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466179,1752654656524,-151.0,0.00021917,2,"2025-07-16T08:30:56.524",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466180,1752654656535,-573.96,0.00021917,2,"2025-07-16T08:30:56.535",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466181,1752654656546,-151.0,0.00021917,2,"2025-07-16T08:30:56.546",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466182,1752654656555,-153.603332,0.00021917,2,"2025-07-16T08:30:56.555",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466183,1752654656564,-896.66,0.00021917,2,"2025-07-16T08:30:56.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466184,1752654656573,-1735.42,0.00021917,2,"2025-07-16T08:30:56.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466185,1752654656582,-752.3,0.00021917,2,"2025-07-16T08:30:56.582",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466186,1752654656592,-1949.98,0.00021917,2,"2025-07-16T08:30:56.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466187,1752654656601,-460.0,0.00021917,2,"2025-07-16T08:30:56.601",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466188,1752654656611,-3929.92,0.00021917,2,"2025-07-16T08:30:56.611",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466189,1752654656621,-913.06,0.00021917,2,"2025-07-16T08:30:56.621",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466190,1752654656631,-4499.09,0.00021917,2,"2025-07-16T08:30:56.631",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466191,1752654656642,-812.57,0.00021917,2,"2025-07-16T08:30:56.642",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466192,1752654656651,-491.09,0.00021917,2,"2025-07-16T08:30:56.651",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466193,1752654656660,-151.0,0.00021917,2,"2025-07-16T08:30:56.660",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466194,1752654656669,-151.0,0.00021917,2,"2025-07-16T08:30:56.669",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466195,1752654656679,-1797.8,0.00021917,2,"2025-07-16T08:30:56.679",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466196,1752654656688,-151.0,0.00021917,2,"2025-07-16T08:30:56.688",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466197,1752654656698,-151.0,0.00021917,2,"2025-07-16T08:30:56.698",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466198,1752654656708,-151.0,0.00021917,2,"2025-07-16T08:30:56.708",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466199,1752654656717,-155.829971,0.00021917,2,"2025-07-16T08:30:56.717",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466200,1752654656726,-1988.33,0.00021917,2,"2025-07-16T08:30:56.726",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466201,1752654656736,-151.379501,0.00021917,2,"2025-07-16T08:30:56.736",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466202,1752654656745,-460.0,0.00021917,2,"2025-07-16T08:30:56.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466203,1752654656754,-460.0,0.00021917,2,"2025-07-16T08:30:56.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466204,1752654656763,-477.1,0.00021917,2,"2025-07-16T08:30:56.763",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466205,1752654656773,-462.09173111,0.00021917,2,"2025-07-16T08:30:56.773",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466206,1752654656782,-460.0,0.00021917,2,"2025-07-16T08:30:56.782",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466207,1752654656791,-4430.62,0.00021917,2,"2025-07-16T08:30:56.791",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466208,1752654656801,-500.0,0.00021917,2,"2025-07-16T08:30:56.801",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466209,1752654656810,-500.0,0.00021917,2,"2025-07-16T08:30:56.810",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466210,1752654656820,-1580.16,0.00021917,2,"2025-07-16T08:30:56.820",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466211,1752654656829,-17711.17,0.00021917,2,"2025-07-16T08:30:56.829",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466212,1752654656839,-677.47,0.00021917,2,"2025-07-16T08:30:56.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466213,1752654656848,-1842.04,0.00021917,2,"2025-07-16T08:30:56.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466214,1752654656857,-465.88,0.00021917,2,"2025-07-16T08:30:56.857",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466215,1752654656867,-2643.6,0.00021917,2,"2025-07-16T08:30:56.867",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466216,1752654656876,-460.0,0.00021917,2,"2025-07-16T08:30:56.876",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466217,1752654656886,-1798.78,0.00021917,2,"2025-07-16T08:30:56.886",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466218,1752654656895,-949.57,0.00021917,2,"2025-07-16T08:30:56.895",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466219,1752654656905,-1896.84,0.00021917,2,"2025-07-16T08:30:56.905",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466220,1752654656915,-460.0,0.00021917,2,"2025-07-16T08:30:56.915",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466221,1752654656924,-2901.69,0.00021917,2,"2025-07-16T08:30:56.924",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466222,1752654656934,-460.0,0.00021917,2,"2025-07-16T08:30:56.934",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466223,1752654656943,-6078.04,0.00021917,2,"2025-07-16T08:30:56.943",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466224,1752654656955,-152.70195244,0.00021917,2,"2025-07-16T08:30:56.955",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466225,1752654656964,-991.22,0.00021917,2,"2025-07-16T08:30:56.964",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466226,1752654656974,-1662.59,0.00021917,2,"2025-07-16T08:30:56.974",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466227,1752654656983,-529.36,0.00021917,2,"2025-07-16T08:30:56.983",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466228,1752654656993,-529.36,0.00021917,2,"2025-07-16T08:30:56.993",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466229,1752654657002,-529.36,0.00021917,2,"2025-07-16T08:30:57.002",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466230,1752654657013,-17722.07,0.00021917,2,"2025-07-16T08:30:57.013",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466231,1752654657023,-581.18,0.00021917,2,"2025-07-16T08:30:57.023",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466232,1752654657032,-151.0,0.00021917,2,"2025-07-16T08:30:57.032",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466233,1752654657042,-529.36,0.00021917,2,"2025-07-16T08:30:57.042",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466234,1752654657051,-529.36,0.00021917,2,"2025-07-16T08:30:57.051",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466235,1752654657060,-529.36,0.00021917,2,"2025-07-16T08:30:57.060",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466236,1752654657070,-529.36,0.00021917,2,"2025-07-16T08:30:57.070",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466237,1752654657080,-529.36,0.00021917,2,"2025-07-16T08:30:57.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466238,1752654657091,-963.99,0.00021917,2,"2025-07-16T08:30:57.091",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466239,1752654657102,-460.0,0.00021917,2,"2025-07-16T08:30:57.102",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466240,1752654657113,-529.36,0.00021917,2,"2025-07-16T08:30:57.113",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466241,1752654657126,-151.0,0.00021917,2,"2025-07-16T08:30:57.126",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466242,1752654657138,-529.36,0.00021917,2,"2025-07-16T08:30:57.138",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466243,1752654657150,-151.0,0.00021917,2,"2025-07-16T08:30:57.150",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466244,1752654657160,-5852.97,0.00021917,2,"2025-07-16T08:30:57.160",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466245,1752654657172,-529.36,0.00021917,2,"2025-07-16T08:30:57.172",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466246,1752654657182,-971.72,0.00021917,2,"2025-07-16T08:30:57.182",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466247,1752654657193,-529.36,0.00021917,2,"2025-07-16T08:30:57.193",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466248,1752654657205,-151.0,0.00021917,2,"2025-07-16T08:30:57.205",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466249,1752654657215,-4187.76,0.00021917,2,"2025-07-16T08:30:57.215",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466250,1752654657224,-529.36,0.00021917,2,"2025-07-16T08:30:57.224",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466251,1752654657234,-460.0,0.00021917,2,"2025-07-16T08:30:57.234",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466252,1752654657244,-1135.34,0.00021917,2,"2025-07-16T08:30:57.244",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466253,1752654657254,-529.36,0.00021917,2,"2025-07-16T08:30:57.254",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466254,1752654657263,-151.0,0.00021917,2,"2025-07-16T08:30:57.263",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466255,1752654657273,-1226.54,0.00021917,2,"2025-07-16T08:30:57.273",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466256,1752654657282,-151.0,0.00021917,2,"2025-07-16T08:30:57.282",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466257,1752654657292,-151.0,0.00021917,2,"2025-07-16T08:30:57.292",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466258,1752654657301,-1132.15,0.00021917,2,"2025-07-16T08:30:57.301",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466259,1752654657311,-460.0,0.00021917,2,"2025-07-16T08:30:57.311",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466260,1752654657320,-151.0,0.00021917,2,"2025-07-16T08:30:57.320",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466261,1752654657330,-151.0,0.00021917,2,"2025-07-16T08:30:57.330",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466262,1752654657339,-151.0,0.00021917,2,"2025-07-16T08:30:57.339",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466263,1752654657349,-2264.39,0.00021917,2,"2025-07-16T08:30:57.349",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466264,1752654657358,-151.0,0.00021917,2,"2025-07-16T08:30:57.358",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466265,1752654657367,-151.0,0.00021917,2,"2025-07-16T08:30:57.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466266,1752654657377,-151.0,0.00021917,2,"2025-07-16T08:30:57.377",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466267,1752654657387,-4253.71,0.00021917,2,"2025-07-16T08:30:57.387",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466268,1752654657396,-151.0,0.00021917,2,"2025-07-16T08:30:57.396",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466269,1752654657406,-460.0,0.00021917,2,"2025-07-16T08:30:57.406",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466270,1752654657415,-151.0,0.00021917,2,"2025-07-16T08:30:57.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466271,1752654657425,-460.0,0.00021917,2,"2025-07-16T08:30:57.425",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466272,1752654657434,-1893.73,0.00021917,2,"2025-07-16T08:30:57.434",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466273,1752654657444,-151.0,0.00021917,2,"2025-07-16T08:30:57.444",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466274,1752654657458,-151.0,0.00021917,2,"2025-07-16T08:30:57.458",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466275,1752654657468,-151.0,0.00021917,2,"2025-07-16T08:30:57.468",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466276,1752654657478,-1078.2,0.00021917,2,"2025-07-16T08:30:57.478",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466277,1752654657490,-460.0,0.00021917,2,"2025-07-16T08:30:57.490",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466278,1752654657501,-260.570657,0.00021917,2,"2025-07-16T08:30:57.501",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466279,1752654657512,-4984.82,0.00021917,2,"2025-07-16T08:30:57.512",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466280,1752654657524,-4138.32,0.00021917,2,"2025-07-16T08:30:57.524",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466281,1752654657533,-3606.96,0.00021917,2,"2025-07-16T08:30:57.533",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466282,1752654657542,-701.99,0.00021917,2,"2025-07-16T08:30:57.542",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466283,1752654657552,-2573.17,0.00021917,2,"2025-07-16T08:30:57.552",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466284,1752654657561,-460.0,0.00021917,2,"2025-07-16T08:30:57.561",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466285,1752654657570,-460.0,0.00021917,2,"2025-07-16T08:30:57.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466286,1752654657579,-617.92,0.00021917,2,"2025-07-16T08:30:57.579",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466287,1752654657589,-1143.75,0.00021917,2,"2025-07-16T08:30:57.589",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466288,1752654657599,-460.0,0.00021917,2,"2025-07-16T08:30:57.599",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466289,1752654657608,-460.0,0.00021917,2,"2025-07-16T08:30:57.608",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466290,1752654657619,-619.84,0.00021917,2,"2025-07-16T08:30:57.619",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466291,1752654657628,-500.0,0.00021917,2,"2025-07-16T08:30:57.628",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466292,1752654657638,-500.0,0.00021917,2,"2025-07-16T08:30:57.638",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466293,1752654657650,-462.35952837,0.00021917,2,"2025-07-16T08:30:57.650",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466294,1752654657661,-500.0,0.00021917,2,"2025-07-16T08:30:57.661",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466295,1752654657671,-500.0,0.00021917,2,"2025-07-16T08:30:57.671",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466296,1752654657680,-500.0,0.00021917,2,"2025-07-16T08:30:57.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466297,1752654657690,-500.0,0.00021917,2,"2025-07-16T08:30:57.690",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466298,1752654657703,-500.0,0.00021917,2,"2025-07-16T08:30:57.703",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466299,1752654657712,-460.0,0.00021917,2,"2025-07-16T08:30:57.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466300,1752654657722,-869.31,0.00021917,2,"2025-07-16T08:30:57.722",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466301,1752654657732,-500.0,0.00021917,2,"2025-07-16T08:30:57.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466302,1752654657741,-500.0,0.00021917,2,"2025-07-16T08:30:57.741",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466303,1752654657750,-500.0,0.00021917,2,"2025-07-16T08:30:57.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466304,1752654657760,-460.0,0.00021917,2,"2025-07-16T08:30:57.760",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466305,1752654657769,-500.0,0.00021917,2,"2025-07-16T08:30:57.769",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466306,1752654657779,-17654.0,0.00021917,2,"2025-07-16T08:30:57.779",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466307,1752654657788,-500.0,0.00021917,2,"2025-07-16T08:30:57.788",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466308,1752654657798,-2916.59,0.00021917,2,"2025-07-16T08:30:57.798",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466309,1752654657807,-500.0,0.00021917,2,"2025-07-16T08:30:57.807",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466310,1752654657816,-466.66,0.00021917,2,"2025-07-16T08:30:57.816",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466311,1752654657825,-500.0,0.00021917,2,"2025-07-16T08:30:57.825",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466312,1752654657835,-2139.4,0.00021917,2,"2025-07-16T08:30:57.835",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466313,1752654657844,-460.0,0.00021917,2,"2025-07-16T08:30:57.844",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466314,1752654657854,-6659.42,0.00021917,2,"2025-07-16T08:30:57.854",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466315,1752654657864,-500.0,0.00021917,2,"2025-07-16T08:30:57.864",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466316,1752654657874,-151.0,0.00021917,2,"2025-07-16T08:30:57.874",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466317,1752654657884,-500.0,0.00021917,2,"2025-07-16T08:30:57.884",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466318,1752654657894,-500.0,0.00021917,2,"2025-07-16T08:30:57.894",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466319,1752654657904,-154.332738,0.00021917,2,"2025-07-16T08:30:57.904",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466320,1752654657913,-500.0,0.00021917,2,"2025-07-16T08:30:57.913",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466321,1752654657923,-500.0,0.00021917,2,"2025-07-16T08:30:57.923",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466322,1752654657932,-462.39797071,0.00021917,2,"2025-07-16T08:30:57.932",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466323,1752654657942,-500.0,0.00021917,2,"2025-07-16T08:30:57.942",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466324,1752654657952,-460.0,0.00021917,2,"2025-07-16T08:30:57.952",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466325,1752654657962,-500.0,0.00021917,2,"2025-07-16T08:30:57.962",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466326,1752654657972,-500.0,0.00021917,2,"2025-07-16T08:30:57.972",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466327,1752654657982,-25107.08,0.00021917,2,"2025-07-16T08:30:57.982",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466328,1752654657991,-460.0,0.00021917,2,"2025-07-16T08:30:57.991",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466329,1752654658000,-4297.16,0.00021917,2,"2025-07-16T08:30:58.000",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466330,1752654658010,-460.0,0.00021917,2,"2025-07-16T08:30:58.010",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466331,1752654658019,-460.0,0.00021917,2,"2025-07-16T08:30:58.019",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466332,1752654658028,-1406.86,0.00021917,2,"2025-07-16T08:30:58.028",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466333,1752654658038,-460.0,0.00021917,2,"2025-07-16T08:30:58.038",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466334,1752654658048,-460.0,0.00021917,2,"2025-07-16T08:30:58.048",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466335,1752654658057,-17700.65,0.00021917,2,"2025-07-16T08:30:58.057",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466336,1752654658067,-466.12448087,0.00021917,2,"2025-07-16T08:30:58.067",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466337,1752654658076,-460.0,0.00021917,2,"2025-07-16T08:30:58.076",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466338,1752654658087,-1626.98,0.00021917,2,"2025-07-16T08:30:58.087",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466339,1752654658097,-460.0,0.00021917,2,"2025-07-16T08:30:58.097",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466340,1752654658107,-151.0,0.00021917,2,"2025-07-16T08:30:58.107",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466341,1752654658117,-3389.39,0.00021917,2,"2025-07-16T08:30:58.117",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466342,1752654658126,-460.0,0.00021917,2,"2025-07-16T08:30:58.126",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466343,1752654658135,-151.0,0.00021917,2,"2025-07-16T08:30:58.135",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466344,1752654658145,-151.0,0.00021917,2,"2025-07-16T08:30:58.145",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466345,1752654658154,-151.0,0.00021917,2,"2025-07-16T08:30:58.154",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466346,1752654658164,-2526.02,0.00021917,2,"2025-07-16T08:30:58.164",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466347,1752654658173,-460.0,0.00021917,2,"2025-07-16T08:30:58.173",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466348,1752654658182,-153.776333,0.00021917,2,"2025-07-16T08:30:58.182",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466349,1752654658192,-460.0,0.00021917,2,"2025-07-16T08:30:58.192",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466350,1752654658201,-541.67,0.00021917,2,"2025-07-16T08:30:58.201",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466351,1752654658211,-460.78601271,0.00021917,2,"2025-07-16T08:30:58.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466352,1752654658220,-460.0,0.00021917,2,"2025-07-16T08:30:58.220",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466353,1752654658229,-5421.01,0.00021917,2,"2025-07-16T08:30:58.229",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466354,1752654658239,-2746.46,0.00021917,2,"2025-07-16T08:30:58.239",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466355,1752654658248,-1808.19,0.00021917,2,"2025-07-16T08:30:58.248",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466356,1752654658257,-460.0,0.00021917,2,"2025-07-16T08:30:58.257",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466357,1752654658266,-460.0,0.00021917,2,"2025-07-16T08:30:58.266",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466358,1752654658276,-460.0,0.00021917,2,"2025-07-16T08:30:58.276",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466359,1752654658285,-453.98541708,0.00021917,2,"2025-07-16T08:30:58.285",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466360,1752654658296,-6298.76,0.00021917,2,"2025-07-16T08:30:58.296",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466361,1752654658305,-460.0,0.00021917,2,"2025-07-16T08:30:58.305",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466362,1752654658314,-460.0,0.00021917,2,"2025-07-16T08:30:58.314",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466363,1752654658324,-2445.32,0.00021917,2,"2025-07-16T08:30:58.324",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466364,1752654658333,-460.0,0.00021917,2,"2025-07-16T08:30:58.333",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466365,1752654658343,-572.65,0.00021917,2,"2025-07-16T08:30:58.343",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466366,1752654658352,-460.0,0.00021917,2,"2025-07-16T08:30:58.352",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466367,1752654658362,-1936.4,0.00021917,2,"2025-07-16T08:30:58.362",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466368,1752654658371,-460.0,0.00021917,2,"2025-07-16T08:30:58.371",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466369,1752654658380,-151.0,0.00021917,2,"2025-07-16T08:30:58.380",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466370,1752654658390,-460.0,0.00021917,2,"2025-07-16T08:30:58.390",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466371,1752654658399,-151.0,0.00021917,2,"2025-07-16T08:30:58.399",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466372,1752654658409,-151.0,0.00021917,2,"2025-07-16T08:30:58.409",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466373,1752654658418,-3342.95,0.00021917,2,"2025-07-16T08:30:58.418",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466374,1752654658427,-460.0,0.00021917,2,"2025-07-16T08:30:58.427",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466375,1752654658437,-151.0,0.00021917,2,"2025-07-16T08:30:58.437",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466376,1752654658446,-20901.43,0.00021917,2,"2025-07-16T08:30:58.446",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466377,1752654658460,-151.0,0.00021917,2,"2025-07-16T08:30:58.460",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466378,1752654658469,-151.0,0.00021917,2,"2025-07-16T08:30:58.469",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466379,1752654658479,-151.0,0.00021917,2,"2025-07-16T08:30:58.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466380,1752654658488,-1680.11,0.00021917,2,"2025-07-16T08:30:58.488",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466381,1752654658498,-217.440783,0.00021917,2,"2025-07-16T08:30:58.498",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466382,1752654658507,-1251.02,0.00021917,2,"2025-07-16T08:30:58.507",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466383,1752654658516,-5343.74,0.00021917,2,"2025-07-16T08:30:58.516",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466384,1752654658527,-460.0,0.00021917,2,"2025-07-16T08:30:58.527",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466385,1752654658536,-460.0,0.00021917,2,"2025-07-16T08:30:58.536",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466386,1752654658545,-460.0,0.00021917,2,"2025-07-16T08:30:58.545",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466387,1752654658554,-460.0,0.00021917,2,"2025-07-16T08:30:58.554",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466388,1752654658563,-460.0,0.00021917,2,"2025-07-16T08:30:58.563",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466389,1752654658573,-460.0,0.00021917,2,"2025-07-16T08:30:58.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466390,1752654658582,-1166.79,0.00021917,2,"2025-07-16T08:30:58.582",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466391,1752654658592,-553.64,0.00021917,2,"2025-07-16T08:30:58.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466392,1752654658601,-5844.36,0.00021917,2,"2025-07-16T08:30:58.601",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466393,1752654658611,-460.0,0.00021917,2,"2025-07-16T08:30:58.611",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466394,1752654658620,-4166.53,0.00021917,2,"2025-07-16T08:30:58.620",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466395,1752654658629,-460.0,0.00021917,2,"2025-07-16T08:30:58.629",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466396,1752654658639,-3713.09,0.00021917,2,"2025-07-16T08:30:58.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466397,1752654658649,-1510.25,0.00021917,2,"2025-07-16T08:30:58.649",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466398,1752654658658,-5930.55,0.00021917,2,"2025-07-16T08:30:58.658",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466399,1752654658667,-460.0,0.00021917,2,"2025-07-16T08:30:58.667",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466400,1752654658676,-460.0,0.00021917,2,"2025-07-16T08:30:58.676",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466401,1752654658686,-6996.98,0.00021917,2,"2025-07-16T08:30:58.686",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466402,1752654658695,-460.0,0.00021917,2,"2025-07-16T08:30:58.695",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466403,1752654658707,-1796.07,0.00021917,2,"2025-07-16T08:30:58.707",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466404,1752654658717,-460.0,0.00021917,2,"2025-07-16T08:30:58.717",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466405,1752654658726,-463.6925277,0.00021917,2,"2025-07-16T08:30:58.726",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466406,1752654658735,-460.0,0.00021917,2,"2025-07-16T08:30:58.735",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466407,1752654658745,-1695.38,0.00021917,2,"2025-07-16T08:30:58.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466408,1752654658754,-298.101703,0.00021917,2,"2025-07-16T08:30:58.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466409,1752654658763,-298.101703,0.00021917,2,"2025-07-16T08:30:58.763",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466410,1752654658773,-460.0,0.00021917,2,"2025-07-16T08:30:58.773",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466411,1752654658782,-460.0,0.00021917,2,"2025-07-16T08:30:58.782",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466412,1752654658791,-298.101703,0.00021917,2,"2025-07-16T08:30:58.791",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466413,1752654658801,-298.101703,0.00021917,2,"2025-07-16T08:30:58.801",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466414,1752654658810,-1774.16,0.00021917,2,"2025-07-16T08:30:58.810",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466415,1752654658819,-298.101703,0.00021917,2,"2025-07-16T08:30:58.819",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466416,1752654658829,-3055.72,0.00021917,2,"2025-07-16T08:30:58.829",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466417,1752654658839,-298.101703,0.00021917,2,"2025-07-16T08:30:58.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466418,1752654658848,-4785.31,0.00021917,2,"2025-07-16T08:30:58.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466419,1752654658858,-15984.89,0.00021917,2,"2025-07-16T08:30:58.858",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466420,1752654658867,-460.0,0.00021917,2,"2025-07-16T08:30:58.867",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466421,1752654658877,-298.101703,0.00021917,2,"2025-07-16T08:30:58.877",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466422,1752654658887,-298.101703,0.00021917,2,"2025-07-16T08:30:58.887",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466423,1752654658897,-460.0,0.00021917,2,"2025-07-16T08:30:58.897",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466424,1752654658906,-654.83,0.00021917,2,"2025-07-16T08:30:58.906",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466425,1752654658915,-298.101703,0.00021917,2,"2025-07-16T08:30:58.915",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466426,1752654658926,-463.60975588,0.00021917,2,"2025-07-16T08:30:58.926",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466427,1752654658935,-1135.13,0.00021917,2,"2025-07-16T08:30:58.935",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466428,1752654658945,-298.101703,0.00021917,2,"2025-07-16T08:30:58.945",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466429,1752654658956,-460.0,0.00021917,2,"2025-07-16T08:30:58.956",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466430,1752654658966,-1597.82,0.00021917,2,"2025-07-16T08:30:58.966",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466431,1752654658975,-298.101703,0.00021917,2,"2025-07-16T08:30:58.975",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466432,1752654658984,-298.101703,0.00021917,2,"2025-07-16T08:30:58.984",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466433,1752654658994,-701.04,0.00021917,2,"2025-07-16T08:30:58.994",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466434,1752654659003,-681.57,0.00021917,2,"2025-07-16T08:30:59.003",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466435,1752654659013,-298.101703,0.00021917,2,"2025-07-16T08:30:59.013",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466436,1752654659023,-400.807852,0.00021917,2,"2025-07-16T08:30:59.023",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466437,1752654659033,-298.101703,0.00021917,2,"2025-07-16T08:30:59.033",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466438,1752654659042,-623.95,0.00021917,2,"2025-07-16T08:30:59.042",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466439,1752654659052,-2234.49,0.00021917,2,"2025-07-16T08:30:59.052",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466440,1752654659062,-298.101703,0.00021917,2,"2025-07-16T08:30:59.062",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466441,1752654659201,-298.101703,0.00021917,2,"2025-07-16T08:30:59.201",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466442,1752654659211,-961.87,0.00021917,2,"2025-07-16T08:30:59.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466443,1752654659226,-298.101703,0.00021917,2,"2025-07-16T08:30:59.226",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466444,1752654659249,-4528.82,0.00021917,2,"2025-07-16T08:30:59.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466445,1752654659272,-298.101703,0.00021917,2,"2025-07-16T08:30:59.272",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466446,1752654659295,-526.21928872,0.00021917,2,"2025-07-16T08:30:59.295",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466447,1752654659317,-1115.99,0.00021917,2,"2025-07-16T08:30:59.317",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466448,1752654659548,-298.101703,0.00021917,2,"2025-07-16T08:30:59.548",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466449,1752654659564,-6939.87,0.00021917,2,"2025-07-16T08:30:59.564",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466450,1752654659575,-298.101694,0.00021917,2,"2025-07-16T08:30:59.575",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466451,1752654659584,-384.12531597,0.00021917,2,"2025-07-16T08:30:59.584",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466452,1752654659594,-471.97,0.00021917,2,"2025-07-16T08:30:59.594",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466453,1752654659604,-1204.94,0.00021917,2,"2025-07-16T08:30:59.604",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466454,1752654659613,-10200.86,0.00021917,2,"2025-07-16T08:30:59.613",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466455,1752654659623,-2825.75,0.00021917,2,"2025-07-16T08:30:59.623",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466456,1752654659632,-599.37,0.00021917,2,"2025-07-16T08:30:59.632",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466457,1752654659642,-460.0,0.00021917,2,"2025-07-16T08:30:59.642",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466458,1752654659652,-664.35,0.00021917,2,"2025-07-16T08:30:59.652",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466459,1752654659662,-460.0,0.00021917,2,"2025-07-16T08:30:59.662",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466460,1752654659672,-658.41,0.00021917,2,"2025-07-16T08:30:59.672",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466461,1752654659682,-151.0,0.00021917,2,"2025-07-16T08:30:59.682",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466462,1752654659692,-151.0,0.00021917,2,"2025-07-16T08:30:59.692",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466463,1752654659703,-151.0,0.00021917,2,"2025-07-16T08:30:59.703",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466464,1752654659712,-460.0,0.00021917,2,"2025-07-16T08:30:59.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466465,1752654659722,-151.0,0.00021917,2,"2025-07-16T08:30:59.722",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466466,1752654659732,-151.0,0.00021917,2,"2025-07-16T08:30:59.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466467,1752654659742,-151.0,0.00021917,2,"2025-07-16T08:30:59.742",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466468,1752654659753,-593.51,0.00021917,2,"2025-07-16T08:30:59.753",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466469,1752654659764,-151.0,0.00021917,2,"2025-07-16T08:30:59.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466470,1752654659774,-461.07437066,0.00021917,2,"2025-07-16T08:30:59.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466471,1752654659785,-3404.66,0.00021917,2,"2025-07-16T08:30:59.785",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466472,1752654659795,-1020.4,0.00021917,2,"2025-07-16T08:30:59.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466473,1752654659804,-804.88,0.00021917,2,"2025-07-16T08:30:59.804",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466474,1752654659814,-151.0,0.00021917,2,"2025-07-16T08:30:59.814",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466475,1752654659824,-182.834226,0.00021917,2,"2025-07-16T08:30:59.824",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466476,1752654659834,-1373.92,0.00021917,2,"2025-07-16T08:30:59.834",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466477,1752654659843,-460.0,0.00021917,2,"2025-07-16T08:30:59.843",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466478,1752654659853,-3509.26,0.00021917,2,"2025-07-16T08:30:59.853",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466479,1752654659863,-1717.68,0.00021917,2,"2025-07-16T08:30:59.863",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466480,1752654659872,-5685.75,0.00021917,2,"2025-07-16T08:30:59.872",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466481,1752654659881,-462.44819564,0.00021917,2,"2025-07-16T08:30:59.881",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466482,1752654659891,-460.0,0.00021917,2,"2025-07-16T08:30:59.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466483,1752654659900,-1842.34,0.00021917,2,"2025-07-16T08:30:59.900",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466484,1752654659910,-460.0,0.00021917,2,"2025-07-16T08:30:59.910",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466485,1752654659920,-460.0,0.00021917,2,"2025-07-16T08:30:59.920",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466486,1752654659929,-7615.45,0.00021917,2,"2025-07-16T08:30:59.929",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466487,1752654659939,-460.0,0.00021917,2,"2025-07-16T08:30:59.939",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466488,1752654659950,-1427.21,0.00021917,2,"2025-07-16T08:30:59.950",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466489,1752654659960,-4182.1,0.00021917,2,"2025-07-16T08:30:59.960",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466490,1752654659970,-1412.54,0.00021917,2,"2025-07-16T08:30:59.970",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466491,1752654659980,-460.0,0.00021917,2,"2025-07-16T08:30:59.980",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466492,1752654659989,-461.17828677,0.00021917,2,"2025-07-16T08:30:59.989",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466493,1752654659999,-3666.8,0.00021917,2,"2025-07-16T08:30:59.999",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466494,1752654660009,-460.0,0.00021917,2,"2025-07-16T08:31:00.009",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466495,1752654660018,-834.39,0.00021917,2,"2025-07-16T08:31:00.018",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466496,1752654660028,-1609.69,0.00021917,2,"2025-07-16T08:31:00.028",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466497,1752654660038,-460.0,0.00021917,2,"2025-07-16T08:31:00.038",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466498,1752654660048,-460.0,0.00021917,2,"2025-07-16T08:31:00.048",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466499,1752654660059,-460.0,0.00021917,2,"2025-07-16T08:31:00.059",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466500,1752654660069,-4734.3,0.00021917,2,"2025-07-16T08:31:00.069",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466501,1752654660080,-1955.95,0.00021917,2,"2025-07-16T08:31:00.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466502,1752654660091,-460.0,0.00021917,2,"2025-07-16T08:31:00.091",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466503,1752654660102,-151.0,0.00021917,2,"2025-07-16T08:31:00.102",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466504,1752654660112,-151.0,0.00021917,2,"2025-07-16T08:31:00.112",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466505,1752654660122,-460.0,0.00021917,2,"2025-07-16T08:31:00.122",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466506,1752654660132,-151.0,0.00021917,2,"2025-07-16T08:31:00.132",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466507,1752654660142,-806.73,0.00021917,2,"2025-07-16T08:31:00.142",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466508,1752654660152,-161.618399,0.00021917,2,"2025-07-16T08:31:00.152",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466509,1752654660162,-460.0,0.00021917,2,"2025-07-16T08:31:00.162",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466510,1752654660171,-460.0,0.00021917,2,"2025-07-16T08:31:00.171",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466511,1752654660181,-460.0,0.00021917,2,"2025-07-16T08:31:00.181",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466512,1752654660191,-7224.84,0.00021917,2,"2025-07-16T08:31:00.191",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466513,1752654660202,-460.0,0.00021917,2,"2025-07-16T08:31:00.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466514,1752654660212,-460.0,0.00021917,2,"2025-07-16T08:31:00.212",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466515,1752654660221,-1782.34,0.00021917,2,"2025-07-16T08:31:00.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466516,1752654660231,-2110.3,0.00021917,2,"2025-07-16T08:31:00.231",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466517,1752654660241,-460.0,0.00021917,2,"2025-07-16T08:31:00.241",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466518,1752654660251,-6862.55,0.00021917,2,"2025-07-16T08:31:00.251",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466519,1752654660261,-462.85104393,0.00021917,2,"2025-07-16T08:31:00.261",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466520,1752654660271,-460.0,0.00021917,2,"2025-07-16T08:31:00.271",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466521,1752654660281,-151.0,0.00021917,2,"2025-07-16T08:31:00.281",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466522,1752654660291,-460.0,0.00021917,2,"2025-07-16T08:31:00.291",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466523,1752654660301,-460.0,0.00021917,2,"2025-07-16T08:31:00.301",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466524,1752654660311,-520.95,0.00021917,2,"2025-07-16T08:31:00.311",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466525,1752654660321,-486.17,0.00021917,2,"2025-07-16T08:31:00.321",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466526,1752654660331,-460.0,0.00021917,2,"2025-07-16T08:31:00.331",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466527,1752654660341,-460.0,0.00021917,2,"2025-07-16T08:31:00.341",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466528,1752654660351,-2681.95,0.00021917,2,"2025-07-16T08:31:00.351",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466529,1752654660362,-460.0,0.00021917,2,"2025-07-16T08:31:00.362",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466530,1752654660374,-460.0,0.00021917,2,"2025-07-16T08:31:00.374",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466531,1752654660385,-9942.1,0.00021917,2,"2025-07-16T08:31:00.385",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466532,1752654660395,-151.0,0.00021917,2,"2025-07-16T08:31:00.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466533,1752654660405,-23234.41,0.00021917,2,"2025-07-16T08:31:00.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466534,1752654660415,-151.0,0.00021917,2,"2025-07-16T08:31:00.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466535,1752654660425,-151.0,0.00021917,2,"2025-07-16T08:31:00.425",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466536,1752654660434,-1470.48,0.00021917,2,"2025-07-16T08:31:00.434",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466537,1752654660444,-228.543456,0.00021917,2,"2025-07-16T08:31:00.444",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466538,1752654660457,-3990.39,0.00021917,2,"2025-07-16T08:31:00.457",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466539,1752654660467,-1470.48,0.00021917,2,"2025-07-16T08:31:00.467",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466540,1752654660477,-1470.48,0.00021917,2,"2025-07-16T08:31:00.477",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466541,1752654660487,-1470.48,0.00021917,2,"2025-07-16T08:31:00.487",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466542,1752654660498,-1470.48,0.00021917,2,"2025-07-16T08:31:00.498",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466543,1752654660508,-1470.48,0.00021917,2,"2025-07-16T08:31:00.508",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466544,1752654660518,-1470.48,0.00021917,2,"2025-07-16T08:31:00.518",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466545,1752654660530,-478.32,0.00021917,2,"2025-07-16T08:31:00.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466546,1752654660540,-460.0,0.00021917,2,"2025-07-16T08:31:00.540",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466547,1752654660550,-1470.48,0.00021917,2,"2025-07-16T08:31:00.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466548,1752654660560,-10317.02,0.00021917,2,"2025-07-16T08:31:00.560",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466549,1752654660570,-1470.48,0.00021917,2,"2025-07-16T08:31:00.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466550,1752654660580,-1470.48,0.00021917,2,"2025-07-16T08:31:00.580",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466551,1752654660590,-1470.48,0.00021917,2,"2025-07-16T08:31:00.590",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466552,1752654660600,-460.0,0.00021917,2,"2025-07-16T08:31:00.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466553,1752654660610,-1470.48,0.00021917,2,"2025-07-16T08:31:00.610",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466554,1752654660620,-723.23,0.00021917,2,"2025-07-16T08:31:00.620",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466555,1752654660630,-1470.48,0.00021917,2,"2025-07-16T08:31:00.630",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466556,1752654660639,-1470.48,0.00021917,2,"2025-07-16T08:31:00.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466557,1752654660649,-1470.48,0.00021917,2,"2025-07-16T08:31:00.649",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466558,1752654660660,-2754.34,0.00021917,2,"2025-07-16T08:31:00.660",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466559,1752654660671,-460.0,0.00021917,2,"2025-07-16T08:31:00.671",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466560,1752654660680,-6466.79,0.00021917,2,"2025-07-16T08:31:00.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466561,1752654660691,-460.0,0.00021917,2,"2025-07-16T08:31:00.691",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466562,1752654660704,-388.70770517,0.00021917,2,"2025-07-16T08:31:00.704",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466563,1752654660713,-1536.89,0.00021917,2,"2025-07-16T08:31:00.713",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466564,1752654660723,-1423.42,0.00021917,2,"2025-07-16T08:31:00.723",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466565,1752654660733,-141471.33,0.00021917,2,"2025-07-16T08:31:00.733",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466566,1752654660745,-460.0,0.00021917,2,"2025-07-16T08:31:00.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466567,1752654660755,-1461.22,0.00021917,2,"2025-07-16T08:31:00.755",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466568,1752654660766,-460.0,0.00021917,2,"2025-07-16T08:31:00.766",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466569,1752654660777,-563.7,0.00021917,2,"2025-07-16T08:31:00.777",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466570,1752654660788,-2091.94,0.00021917,2,"2025-07-16T08:31:00.788",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466571,1752654660799,-2854.38,0.00021917,2,"2025-07-16T08:31:00.799",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466572,1752654660809,-460.0,0.00021917,2,"2025-07-16T08:31:00.809",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466573,1752654660819,-4930.79,0.00021917,2,"2025-07-16T08:31:00.819",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466574,1752654660828,-460.0,0.00021917,2,"2025-07-16T08:31:00.828",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466575,1752654660839,-460.0,0.00021917,2,"2025-07-16T08:31:00.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466576,1752654660850,-555.56,0.00021917,2,"2025-07-16T08:31:00.850",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466577,1752654660860,-1940.88,0.00021917,2,"2025-07-16T08:31:00.860",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466578,1752654660870,-460.0,0.00021917,2,"2025-07-16T08:31:00.870",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466579,1752654660881,-460.0,0.00021917,2,"2025-07-16T08:31:00.881",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466580,1752654660891,-1181.03,0.00021917,2,"2025-07-16T08:31:00.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466581,1752654660902,-1832.6,0.00021917,2,"2025-07-16T08:31:00.902",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466582,1752654660912,-14607.99,0.00021917,2,"2025-07-16T08:31:00.912",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466583,1752654660921,-3367.08,0.00021917,2,"2025-07-16T08:31:00.921",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466584,1752654660932,-469.47,0.00021917,2,"2025-07-16T08:31:00.932",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466585,1752654660943,-3941.36,0.00021917,2,"2025-07-16T08:31:00.943",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466586,1752654660953,-460.0,0.00021917,2,"2025-07-16T08:31:00.953",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466587,1752654660963,-476.42212776,0.00021917,2,"2025-07-16T08:31:00.963",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466588,1752654661180,-460.0,0.00021917,2,"2025-07-16T08:31:01.180",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466589,1752654661192,-462.29873041,0.00021917,2,"2025-07-16T08:31:01.192",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466590,1752654661202,-4231.95,0.00021917,2,"2025-07-16T08:31:01.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466591,1752654661212,-1536.35,0.00021917,2,"2025-07-16T08:31:01.212",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466592,1752654661222,-460.0,0.00021917,2,"2025-07-16T08:31:01.222",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466593,1752654661231,-2859.25,0.00021917,2,"2025-07-16T08:31:01.231",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466594,1752654661241,-1536.35,0.00021917,2,"2025-07-16T08:31:01.241",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466595,1752654661251,-1536.35,0.00021917,2,"2025-07-16T08:31:01.251",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466596,1752654661260,-1536.35,0.00021917,2,"2025-07-16T08:31:01.260",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466597,1752654661270,-203.969566,0.00021917,2,"2025-07-16T08:31:01.270",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466598,1752654661280,-1536.35,0.00021917,2,"2025-07-16T08:31:01.280",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466599,1752654661290,-460.0,0.00021917,2,"2025-07-16T08:31:01.290",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466600,1752654661300,-3362.76,0.00021917,2,"2025-07-16T08:31:01.300",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466601,1752654661309,-1536.35,0.00021917,2,"2025-07-16T08:31:01.309",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466602,1752654661318,-1536.35,0.00021917,2,"2025-07-16T08:31:01.318",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466603,1752654661328,-460.0,0.00021917,2,"2025-07-16T08:31:01.328",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466604,1752654661337,-850.02,0.00021917,2,"2025-07-16T08:31:01.337",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466605,1752654661347,-877.05,0.00021917,2,"2025-07-16T08:31:01.347",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466606,1752654661357,-877.05,0.00021917,2,"2025-07-16T08:31:01.357",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466607,1752654661367,-460.0,0.00021917,2,"2025-07-16T08:31:01.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466608,1752654661377,-877.05,0.00021917,2,"2025-07-16T08:31:01.377",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466609,1752654661387,-473.12,0.00021917,2,"2025-07-16T08:31:01.387",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466610,1752654661396,-877.05,0.00021917,2,"2025-07-16T08:31:01.396",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466611,1752654661406,-491.53818594,0.00021917,2,"2025-07-16T08:31:01.406",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466612,1752654661416,-877.05,0.00021917,2,"2025-07-16T08:31:01.416",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466613,1752654661426,-877.05,0.00021917,2,"2025-07-16T08:31:01.426",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466614,1752654661435,-1536.35,0.00021917,2,"2025-07-16T08:31:01.435",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466615,1752654661445,-877.05,0.00021917,2,"2025-07-16T08:31:01.445",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466616,1752654661460,-1536.35,0.00021917,2,"2025-07-16T08:31:01.460",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466617,1752654661470,-877.05,0.00021917,2,"2025-07-16T08:31:01.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466618,1752654661479,-1536.35,0.00021917,2,"2025-07-16T08:31:01.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466619,1752654661489,-1536.35,0.00021917,2,"2025-07-16T08:31:01.489",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466620,1752654661501,-877.05,0.00021917,2,"2025-07-16T08:31:01.501",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466621,1752654661511,-1536.35,0.00021917,2,"2025-07-16T08:31:01.511",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466622,1752654661520,-877.05,0.00021917,2,"2025-07-16T08:31:01.520",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466623,1752654661531,-1536.35,0.00021917,2,"2025-07-16T08:31:01.531",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466624,1752654661541,-877.05,0.00021917,2,"2025-07-16T08:31:01.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466625,1752654661550,-1536.35,0.00021917,2,"2025-07-16T08:31:01.550",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466626,1752654661560,-151.0,0.00021917,2,"2025-07-16T08:31:01.560",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466627,1752654661570,-877.05,0.00021917,2,"2025-07-16T08:31:01.570",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466628,1752654661581,-151.0,0.00021917,2,"2025-07-16T08:31:01.581",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466629,1752654661591,-151.0,0.00021917,2,"2025-07-16T08:31:01.591",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466630,1752654661600,-460.0,0.00021917,2,"2025-07-16T08:31:01.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466631,1752654661611,-151.0,0.00021917,2,"2025-07-16T08:31:01.611",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466632,1752654661620,-877.05,0.00021917,2,"2025-07-16T08:31:01.620",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466633,1752654661630,-1664.3,0.00021917,2,"2025-07-16T08:31:01.630",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466634,1752654661639,-5488.37,0.00021917,2,"2025-07-16T08:31:01.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466635,1752654661649,-220.382076,0.00021917,2,"2025-07-16T08:31:01.649",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466636,1752654661659,-877.05,0.00021917,2,"2025-07-16T08:31:01.659",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466637,1752654661669,-2740.68,0.00021917,2,"2025-07-16T08:31:01.669",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466638,1752654661678,-2819.78,0.00021917,2,"2025-07-16T08:31:01.678",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466639,1752654661688,-33996.02,0.00021917,2,"2025-07-16T08:31:01.688",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466640,1752654661698,-220.02074381,0.00021917,2,"2025-07-16T08:31:01.698",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466641,1752654661710,-10427.26,0.00021917,2,"2025-07-16T08:31:01.710",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466642,1752654661720,-460.98407075,0.00021917,2,"2025-07-16T08:31:01.720",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466643,1752654661729,-464.28123554,0.00021917,2,"2025-07-16T08:31:01.729",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466644,1752654661739,-460.0,0.00021917,2,"2025-07-16T08:31:01.739",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466645,1752654661748,-5632.53,0.00021917,2,"2025-07-16T08:31:01.748",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466646,1752654661758,-460.0,0.00021917,2,"2025-07-16T08:31:01.758",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466647,1752654661769,-460.0,0.00021917,2,"2025-07-16T08:31:01.769",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466648,1752654661780,-2448.94,0.00021917,2,"2025-07-16T08:31:01.780",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466649,1752654661790,-460.0,0.00021917,2,"2025-07-16T08:31:01.790",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466650,1752654661799,-151.0,0.00021917,2,"2025-07-16T08:31:01.799",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466651,1752654661812,-2700.17,0.00021917,2,"2025-07-16T08:31:01.812",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466652,1752654661822,-1776.457186,0.00021917,2,"2025-07-16T08:31:01.822",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466653,1752654661831,-3309.27,0.00021917,2,"2025-07-16T08:31:01.831",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466654,1752654661841,-1776.457186,0.00021917,2,"2025-07-16T08:31:01.841",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466655,1752654661850,-151.0,0.00021917,2,"2025-07-16T08:31:01.850",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466656,1752654661860,-1776.457186,0.00021917,2,"2025-07-16T08:31:01.860",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466657,1752654661870,-152.604864,0.00021917,2,"2025-07-16T08:31:01.870",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466658,1752654661880,-1776.457186,0.00021917,2,"2025-07-16T08:31:01.880",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466659,1752654661891,-1776.457186,0.00021917,2,"2025-07-16T08:31:01.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466660,1752654662318,-460.0,0.00021917,2,"2025-07-16T08:31:02.318",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466661,1752654662329,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.329",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466662,1752654662338,-460.0,0.00021917,2,"2025-07-16T08:31:02.338",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466663,1752654662348,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.348",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466664,1752654662368,-853.73,0.00021917,2,"2025-07-16T08:31:02.368",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466665,1752654662378,-2122.75,0.00021917,2,"2025-07-16T08:31:02.378",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466666,1752654662389,-3293.2,0.00021917,2,"2025-07-16T08:31:02.389",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466667,1752654662399,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.399",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466668,1752654662409,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.409",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466669,1752654662420,-460.0,0.00021917,2,"2025-07-16T08:31:02.420",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466670,1752654662431,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.431",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466671,1752654662441,-8314.15,0.00021917,2,"2025-07-16T08:31:02.441",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466672,1752654662454,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.454",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466673,1752654662463,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.463",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466674,1752654662474,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.474",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466675,1752654662484,-151.0,0.00021917,2,"2025-07-16T08:31:02.484",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466676,1752654662494,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.494",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466677,1752654662503,-151.0,0.00021917,2,"2025-07-16T08:31:02.503",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466678,1752654662513,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.513",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466679,1752654662523,-151.0,0.00021917,2,"2025-07-16T08:31:02.523",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466680,1752654662534,-460.0,0.00021917,2,"2025-07-16T08:31:02.534",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466681,1752654662544,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.544",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466682,1752654662554,-151.0,0.00021917,2,"2025-07-16T08:31:02.554",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466683,1752654662563,-741.63,0.00021917,2,"2025-07-16T08:31:02.563",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466684,1752654662573,-3327.42,0.00021917,2,"2025-07-16T08:31:02.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466685,1752654662583,-460.0,0.00021917,2,"2025-07-16T08:31:02.583",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466686,1752654662592,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466687,1752654662602,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.602",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466688,1752654662612,-151.0,0.00021917,2,"2025-07-16T08:31:02.612",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466689,1752654662622,-3400.85,0.00021917,2,"2025-07-16T08:31:02.622",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466690,1752654662631,-1776.457186,0.00021917,2,"2025-07-16T08:31:02.631",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466691,1752654662641,-151.0,0.00021917,2,"2025-07-16T08:31:02.641",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466692,1752654662651,-1776.457188,0.00021917,2,"2025-07-16T08:31:02.651",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466693,1752654662660,-151.0,0.00021917,2,"2025-07-16T08:31:02.660",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466694,1752654662670,-460.0,0.00021917,2,"2025-07-16T08:31:02.670",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466695,1752654662680,-151.0,0.00021917,2,"2025-07-16T08:31:02.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466696,1752654662689,-151.0,0.00021917,2,"2025-07-16T08:31:02.689",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466697,1752654662699,-1496.9,0.00021917,2,"2025-07-16T08:31:02.699",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466698,1752654662710,-151.0,0.00021917,2,"2025-07-16T08:31:02.710",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466699,1752654662720,-151.0,0.00021917,2,"2025-07-16T08:31:02.720",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466700,1752654662730,-460.0,0.00021917,2,"2025-07-16T08:31:02.730",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466701,1752654662740,-460.0,0.00021917,2,"2025-07-16T08:31:02.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466702,1752654662750,-151.0,0.00021917,2,"2025-07-16T08:31:02.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466703,1752654662760,-1155.42,0.00021917,2,"2025-07-16T08:31:02.760",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466704,1752654662770,-460.0,0.00021917,2,"2025-07-16T08:31:02.770",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466705,1752654662780,-7508.63,0.00021917,2,"2025-07-16T08:31:02.780",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466706,1752654662789,-3995.21,0.00021917,2,"2025-07-16T08:31:02.789",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466707,1752654662799,-151.0,0.00021917,2,"2025-07-16T08:31:02.799",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466708,1752654662808,-460.0,0.00021917,2,"2025-07-16T08:31:02.808",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466709,1752654662818,-151.0,0.00021917,2,"2025-07-16T08:31:02.818",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466710,1752654662827,-151.0,0.00021917,2,"2025-07-16T08:31:02.827",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466711,1752654662836,-157.681486,0.00021917,2,"2025-07-16T08:31:02.836",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466712,1752654662847,-5939.0,0.00021917,2,"2025-07-16T08:31:02.847",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466713,1752654662857,-487.5,0.00021917,2,"2025-07-16T08:31:02.857",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466714,1752654662867,-151.0,0.00021917,2,"2025-07-16T08:31:02.867",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466715,1752654662879,-5253.65,0.00021917,2,"2025-07-16T08:31:02.879",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466716,1752654662890,-151.0,0.00021917,2,"2025-07-16T08:31:02.890",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466717,1752654662900,-2693.71,0.00021917,2,"2025-07-16T08:31:02.900",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466718,1752654662911,-6164.6,0.00021917,2,"2025-07-16T08:31:02.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466719,1752654662921,-460.0,0.00021917,2,"2025-07-16T08:31:02.921",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466720,1752654662931,-460.0,0.00021917,2,"2025-07-16T08:31:02.931",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466721,1752654662941,-239.887276,0.00021917,2,"2025-07-16T08:31:02.941",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466722,1752654662951,-2341.69,0.00021917,2,"2025-07-16T08:31:02.951",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466723,1752654662961,-460.0,0.00021917,2,"2025-07-16T08:31:02.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466724,1752654662971,-461.47181183,0.00021917,2,"2025-07-16T08:31:02.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466725,1752654662981,-820.51,0.00021917,2,"2025-07-16T08:31:02.981",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466726,1752654662993,-1800.32,0.00021917,2,"2025-07-16T08:31:02.993",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466727,1752654663005,-7291.58,0.00021917,2,"2025-07-16T08:31:03.005",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466728,1752654663015,-460.77137677,0.00021917,2,"2025-07-16T08:31:03.015",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466729,1752654663025,-465.04302869,0.00021917,2,"2025-07-16T08:31:03.025",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466730,1752654663035,-460.0,0.00021917,2,"2025-07-16T08:31:03.035",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466731,1752654663045,-742.19,0.00021917,2,"2025-07-16T08:31:03.045",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466732,1752654663055,-460.0,0.00021917,2,"2025-07-16T08:31:03.055",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466733,1752654663066,-685.4,0.00021917,2,"2025-07-16T08:31:03.066",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466734,1752654663076,-460.0,0.00021917,2,"2025-07-16T08:31:03.076",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466735,1752654663086,-460.0,0.00021917,2,"2025-07-16T08:31:03.086",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466736,1752654663097,-460.0,0.00021917,2,"2025-07-16T08:31:03.097",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466737,1752654663107,-460.0,0.00021917,2,"2025-07-16T08:31:03.107",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466738,1752654663117,-460.0,0.00021917,2,"2025-07-16T08:31:03.117",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466739,1752654663127,-460.0,0.00021917,2,"2025-07-16T08:31:03.127",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466740,1752654663138,-779.01,0.00021917,2,"2025-07-16T08:31:03.138",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466741,1752654663148,-460.60197169,0.00021917,2,"2025-07-16T08:31:03.148",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466742,1752654663157,-1737.96,0.00021917,2,"2025-07-16T08:31:03.157",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466743,1752654663167,-460.0,0.00021917,2,"2025-07-16T08:31:03.167",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466744,1752654663178,-3662.75,0.00021917,2,"2025-07-16T08:31:03.178",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466745,1752654663188,-460.0,0.00021917,2,"2025-07-16T08:31:03.188",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466746,1752654663198,-460.0,0.00021917,2,"2025-07-16T08:31:03.198",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466747,1752654663210,-3366.61,0.00021917,2,"2025-07-16T08:31:03.210",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466748,1752654663220,-1544.24,0.00021917,2,"2025-07-16T08:31:03.220",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466749,1752654663230,-461.23,0.00021917,2,"2025-07-16T08:31:03.230",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466750,1752654663240,-1069.29,0.00021917,2,"2025-07-16T08:31:03.240",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466751,1752654663250,-3477.97,0.00021917,2,"2025-07-16T08:31:03.250",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466752,1752654663259,-460.0,0.00021917,2,"2025-07-16T08:31:03.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466753,1752654663269,-460.0,0.00021917,2,"2025-07-16T08:31:03.269",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466754,1752654663279,-3803.61,0.00021917,2,"2025-07-16T08:31:03.279",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466755,1752654663289,-460.0,0.00021917,2,"2025-07-16T08:31:03.289",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466756,1752654663299,-14412.52,0.00021917,2,"2025-07-16T08:31:03.299",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466757,1752654663308,-151.0,0.00021917,2,"2025-07-16T08:31:03.308",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466758,1752654663318,-460.0,0.00021917,2,"2025-07-16T08:31:03.318",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466759,1752654663327,-151.0,0.00021917,2,"2025-07-16T08:31:03.327",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466760,1752654663337,-291.567719,0.00021917,2,"2025-07-16T08:31:03.337",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466761,1752654663347,-460.0,0.00021917,2,"2025-07-16T08:31:03.347",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466762,1752654663356,-460.0,0.00021917,2,"2025-07-16T08:31:03.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466763,1752654663366,-460.0,0.00021917,2,"2025-07-16T08:31:03.366",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466764,1752654663376,-2169.47,0.00021917,2,"2025-07-16T08:31:03.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466765,1752654663386,-461.47069613,0.00021917,2,"2025-07-16T08:31:03.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466766,1752654663396,-5953.44,0.00021917,2,"2025-07-16T08:31:03.396",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466767,1752654663405,-500.0,0.00021917,2,"2025-07-16T08:31:03.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466768,1752654663415,-434.33362683,0.00021917,2,"2025-07-16T08:31:03.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466769,1752654663425,-460.0,0.00021917,2,"2025-07-16T08:31:03.425",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466770,1752654663435,-832.35,0.00021917,2,"2025-07-16T08:31:03.435",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466771,1752654663445,-527.88,0.00021917,2,"2025-07-16T08:31:03.445",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466772,1752654663459,-373.79350706,0.00021917,2,"2025-07-16T08:31:03.459",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466773,1752654663469,-1113.01,0.00021917,2,"2025-07-16T08:31:03.469",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466774,1752654663479,-8212.52,0.00021917,2,"2025-07-16T08:31:03.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466775,1752654663489,-2793.24,0.00021917,2,"2025-07-16T08:31:03.489",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466776,1752654663500,-507.4,0.00021917,2,"2025-07-16T08:31:03.500",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466777,1752654663510,-460.0,0.00021917,2,"2025-07-16T08:31:03.510",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466778,1752654663520,-6518.08,0.00021917,2,"2025-07-16T08:31:03.520",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466779,1752654663531,-1179.75,0.00021917,2,"2025-07-16T08:31:03.531",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466780,1752654663541,-460.0,0.00021917,2,"2025-07-16T08:31:03.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466781,1752654663551,-460.0,0.00021917,2,"2025-07-16T08:31:03.551",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466782,1752654663561,-10453.27,0.00021917,2,"2025-07-16T08:31:03.561",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466783,1752654663571,-500.0,0.00021917,2,"2025-07-16T08:31:03.571",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466784,1752654663581,-1194.34,0.00021917,2,"2025-07-16T08:31:03.581",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466785,1752654663591,-460.0,0.00021917,2,"2025-07-16T08:31:03.591",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466786,1752654663601,-486.87,0.00021917,2,"2025-07-16T08:31:03.601",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466787,1752654663611,-5853.44,0.00021917,2,"2025-07-16T08:31:03.611",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466788,1752654663622,-460.0,0.00021917,2,"2025-07-16T08:31:03.622",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466789,1752654663632,-637.083823,0.00021917,2,"2025-07-16T08:31:03.632",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466790,1752654663642,-637.083823,0.00021917,2,"2025-07-16T08:31:03.642",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466791,1752654663652,-637.083823,0.00021917,2,"2025-07-16T08:31:03.652",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466792,1752654663662,-637.083823,0.00021917,2,"2025-07-16T08:31:03.662",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466793,1752654663671,-1275.35,0.00021917,2,"2025-07-16T08:31:03.671",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466794,1752654663681,-552.32,0.00021917,2,"2025-07-16T08:31:03.681",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466795,1752654663691,-637.083823,0.00021917,2,"2025-07-16T08:31:03.691",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466796,1752654663702,-1959.99,0.00021917,2,"2025-07-16T08:31:03.702",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466797,1752654663712,-524.05,0.00021917,2,"2025-07-16T08:31:03.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466798,1752654663722,-467.0,0.00021917,2,"2025-07-16T08:31:03.722",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466799,1752654663732,-637.083823,0.00021917,2,"2025-07-16T08:31:03.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466800,1752654663742,-2666.49,0.00021917,2,"2025-07-16T08:31:03.742",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466801,1752654663751,-637.083823,0.00021917,2,"2025-07-16T08:31:03.751",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466802,1752654663762,-502.21,0.00021917,2,"2025-07-16T08:31:03.762",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466803,1752654663772,-637.083823,0.00021917,2,"2025-07-16T08:31:03.772",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466804,1752654663782,-460.0,0.00021917,2,"2025-07-16T08:31:03.782",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466805,1752654663792,-637.083823,0.00021917,2,"2025-07-16T08:31:03.792",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466806,1752654663802,-460.0,0.00021917,2,"2025-07-16T08:31:03.802",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466807,1752654663812,-637.083823,0.00021917,2,"2025-07-16T08:31:03.812",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466808,1752654663822,-460.0,0.00021917,2,"2025-07-16T08:31:03.822",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466809,1752654663832,-637.083823,0.00021917,2,"2025-07-16T08:31:03.832",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466810,1752654663842,-7686.01,0.00021917,2,"2025-07-16T08:31:03.842",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466811,1752654663852,-637.083823,0.00021917,2,"2025-07-16T08:31:03.852",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466812,1752654663862,-637.083823,0.00021917,2,"2025-07-16T08:31:03.862",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466813,1752654663872,-637.083823,0.00021917,2,"2025-07-16T08:31:03.872",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466814,1752654663882,-635.38,0.00021917,2,"2025-07-16T08:31:03.882",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466815,1752654663892,-637.083823,0.00021917,2,"2025-07-16T08:31:03.892",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466816,1752654663901,-637.083823,0.00021917,2,"2025-07-16T08:31:03.901",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466817,1752654663911,-637.083823,0.00021917,2,"2025-07-16T08:31:03.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466818,1752654663922,-474.6,0.00021917,2,"2025-07-16T08:31:03.922",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466819,1752654663932,-584.32,0.00021917,2,"2025-07-16T08:31:03.932",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466820,1752654663943,-637.083823,0.00021917,2,"2025-07-16T08:31:03.943",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466821,1752654663954,-637.083823,0.00021917,2,"2025-07-16T08:31:03.954",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466822,1752654663965,-460.0,0.00021917,2,"2025-07-16T08:31:03.965",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466823,1752654663977,-637.08382,0.00021917,2,"2025-07-16T08:31:03.977",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466824,1752654663988,-1492.16,0.00021917,2,"2025-07-16T08:31:03.988",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466825,1752654663999,-2749.75,0.00021917,2,"2025-07-16T08:31:03.999",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466826,1752654664010,-607.76107713,0.00021917,2,"2025-07-16T08:31:04.010",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466827,1752654664020,-460.0,0.00021917,2,"2025-07-16T08:31:04.020",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466828,1752654664030,-460.0,0.00021917,2,"2025-07-16T08:31:04.030",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466829,1752654664040,-4748.27,0.00021917,2,"2025-07-16T08:31:04.040",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466830,1752654664050,-1387.08,0.00021917,2,"2025-07-16T08:31:04.050",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466831,1752654664060,-7131.41,0.00021917,2,"2025-07-16T08:31:04.060",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466832,1752654664070,-839.47,0.00021917,2,"2025-07-16T08:31:04.070",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466833,1752654664080,-7500.59,0.00021917,2,"2025-07-16T08:31:04.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466834,1752654664090,-460.0,0.00021917,2,"2025-07-16T08:31:04.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466835,1752654664100,-460.0,0.00021917,2,"2025-07-16T08:31:04.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466836,1752654664110,-460.0,0.00021917,2,"2025-07-16T08:31:04.110",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466837,1752654664120,-460.0,0.00021917,2,"2025-07-16T08:31:04.120",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466838,1752654664130,-460.0,0.00021917,2,"2025-07-16T08:31:04.130",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466839,1752654664140,-461.23154058,0.00021917,2,"2025-07-16T08:31:04.140",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466840,1752654664150,-460.0,0.00021917,2,"2025-07-16T08:31:04.150",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466841,1752654664160,-11814.81,0.00021917,2,"2025-07-16T08:31:04.160",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466842,1752654664170,-460.0,0.00021917,2,"2025-07-16T08:31:04.170",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466843,1752654664179,-460.0,0.00021917,2,"2025-07-16T08:31:04.179",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466844,1752654664189,-460.0,0.00021917,2,"2025-07-16T08:31:04.189",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466845,1752654664199,-1685.55,0.00021917,2,"2025-07-16T08:31:04.199",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466846,1752654664209,-462.93034171,0.00021917,2,"2025-07-16T08:31:04.209",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466847,1752654664219,-460.0,0.00021917,2,"2025-07-16T08:31:04.219",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466848,1752654664228,-151.0,0.00021917,2,"2025-07-16T08:31:04.228",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466849,1752654664238,-460.0,0.00021917,2,"2025-07-16T08:31:04.238",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466850,1752654664249,-151.0,0.00021917,2,"2025-07-16T08:31:04.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466851,1752654664258,-460.0,0.00021917,2,"2025-07-16T08:31:04.258",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466852,1752654664268,-151.0,0.00021917,2,"2025-07-16T08:31:04.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466853,1752654664277,-151.0,0.00021917,2,"2025-07-16T08:31:04.277",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466854,1752654664287,-488.26,0.00021917,2,"2025-07-16T08:31:04.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466855,1752654664297,-151.0,0.00021917,2,"2025-07-16T08:31:04.297",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466856,1752654664307,-460.0,0.00021917,2,"2025-07-16T08:31:04.307",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466857,1752654664316,-151.0,0.00021917,2,"2025-07-16T08:31:04.316",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466858,1752654664326,-151.0,0.00021917,2,"2025-07-16T08:31:04.326",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466859,1752654664336,-16492.05,0.00021917,2,"2025-07-16T08:31:04.336",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466860,1752654664346,-151.0,0.00021917,2,"2025-07-16T08:31:04.346",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466861,1752654664355,-151.0,0.00021917,2,"2025-07-16T08:31:04.355",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466862,1752654664365,-460.0,0.00021917,2,"2025-07-16T08:31:04.365",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466863,1752654664375,-151.0,0.00021917,2,"2025-07-16T08:31:04.375",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466864,1752654664386,-5565.32,0.00021917,2,"2025-07-16T08:31:04.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466865,1752654664395,-151.0,0.00021917,2,"2025-07-16T08:31:04.395",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466866,1752654664405,-151.0,0.00021917,2,"2025-07-16T08:31:04.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466867,1752654664415,-460.0,0.00021917,2,"2025-07-16T08:31:04.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466868,1752654664425,-151.0,0.00021917,2,"2025-07-16T08:31:04.425",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466869,1752654664435,-500.0,0.00021917,2,"2025-07-16T08:31:04.435",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466870,1752654664446,-500.0,0.00021917,2,"2025-07-16T08:31:04.446",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466871,1752654664458,-1262.36,0.00021917,2,"2025-07-16T08:31:04.458",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466872,1752654664467,-819.23,0.00021917,2,"2025-07-16T08:31:04.467",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466873,1752654664477,-151.0,0.00021917,2,"2025-07-16T08:31:04.477",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466874,1752654664487,-151.0,0.00021917,2,"2025-07-16T08:31:04.487",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466875,1752654664496,-460.0,0.00021917,2,"2025-07-16T08:31:04.496",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466876,1752654664506,-5416.58,0.00021917,2,"2025-07-16T08:31:04.506",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466877,1752654664516,-13328.11,0.00021917,2,"2025-07-16T08:31:04.516",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466878,1752654664525,-151.0,0.00021917,2,"2025-07-16T08:31:04.525",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466879,1752654664537,-151.0,0.00021917,2,"2025-07-16T08:31:04.537",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466880,1752654664548,-1072.36,0.00021917,2,"2025-07-16T08:31:04.548",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466881,1752654664558,-260.728215,0.00021917,2,"2025-07-16T08:31:04.558",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466882,1752654664567,-1245.65,0.00021917,2,"2025-07-16T08:31:04.567",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466883,1752654664579,-627.57,0.00021917,2,"2025-07-16T08:31:04.579",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466884,1752654664590,-460.0,0.00021917,2,"2025-07-16T08:31:04.590",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466885,1752654664600,-460.0,0.00021917,2,"2025-07-16T08:31:04.600",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466886,1752654664610,-460.0,0.00021917,2,"2025-07-16T08:31:04.610",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466887,1752654664620,-8352.81,0.00021917,2,"2025-07-16T08:31:04.620",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466888,1752654664629,-559.6,0.00021917,2,"2025-07-16T08:31:04.629",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466889,1752654664639,-722.72,0.00021917,2,"2025-07-16T08:31:04.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466890,1752654664649,-460.0,0.00021917,2,"2025-07-16T08:31:04.649",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466891,1752654664659,-2659.36,0.00021917,2,"2025-07-16T08:31:04.659",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466892,1752654664669,-655.74,0.00021917,2,"2025-07-16T08:31:04.669",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466893,1752654664680,-1516.91,0.00021917,2,"2025-07-16T08:31:04.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466894,1752654664691,-1176.1,0.00021917,2,"2025-07-16T08:31:04.691",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466895,1752654664703,-460.0,0.00021917,2,"2025-07-16T08:31:04.703",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466896,1752654664712,-5166.21,0.00021917,2,"2025-07-16T08:31:04.712",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466897,1752654664722,-460.0,0.00021917,2,"2025-07-16T08:31:04.722",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466898,1752654664732,-5495.29,0.00021917,2,"2025-07-16T08:31:04.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466899,1752654664744,-2344.33,0.00021917,2,"2025-07-16T08:31:04.744",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466900,1752654664754,-500.0,0.00021917,2,"2025-07-16T08:31:04.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466901,1752654664764,-500.0,0.00021917,2,"2025-07-16T08:31:04.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466902,1752654664905,-500.0,0.00021917,2,"2025-07-16T08:31:04.905",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466903,1752654664915,-500.0,0.00021917,2,"2025-07-16T08:31:04.915",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466904,1752654664926,-460.0,0.00021917,2,"2025-07-16T08:31:04.926",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466905,1752654664936,-1424.31,0.00021917,2,"2025-07-16T08:31:04.936",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466906,1752654664946,-500.0,0.00021917,2,"2025-07-16T08:31:04.946",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466907,1752654664956,-460.0,0.00021917,2,"2025-07-16T08:31:04.956",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466908,1752654664966,-500.0,0.00021917,2,"2025-07-16T08:31:04.966",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466909,1752654664976,-2521.69,0.00021917,2,"2025-07-16T08:31:04.976",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466910,1752654664986,-500.0,0.00021917,2,"2025-07-16T08:31:04.986",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466911,1752654664995,-500.0,0.00021917,2,"2025-07-16T08:31:04.995",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466912,1752654665005,-500.0,0.00021917,2,"2025-07-16T08:31:05.005",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466913,1752654665015,-7192.45,0.00021917,2,"2025-07-16T08:31:05.015",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466914,1752654665024,-460.0,0.00021917,2,"2025-07-16T08:31:05.024",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466915,1752654665034,-500.0,0.00021917,2,"2025-07-16T08:31:05.034",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466916,1752654665043,-500.0,0.00021917,2,"2025-07-16T08:31:05.043",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466917,1752654665053,-500.0,0.00021917,2,"2025-07-16T08:31:05.053",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466918,1752654665063,-500.0,0.00021917,2,"2025-07-16T08:31:05.063",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466919,1752654665073,-500.0,0.00021917,2,"2025-07-16T08:31:05.073",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466920,1752654665083,-460.0,0.00021917,2,"2025-07-16T08:31:05.083",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466921,1752654665093,-500.0,0.00021917,2,"2025-07-16T08:31:05.093",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466922,1752654665103,-460.0,0.00021917,2,"2025-07-16T08:31:05.103",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466923,1752654665113,-3088.23,0.00021917,2,"2025-07-16T08:31:05.113",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466924,1752654665123,-1171.08,0.00021917,2,"2025-07-16T08:31:05.123",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466925,1752654665132,-460.0,0.00021917,2,"2025-07-16T08:31:05.132",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466926,1752654665143,-460.0,0.00021917,2,"2025-07-16T08:31:05.143",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466927,1752654665153,-460.0,0.00021917,2,"2025-07-16T08:31:05.153",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466928,1752654665162,-5076.65,0.00021917,2,"2025-07-16T08:31:05.162",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466929,1752654665174,-2787.17,0.00021917,2,"2025-07-16T08:31:05.174",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466930,1752654665186,-460.0,0.00021917,2,"2025-07-16T08:31:05.186",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466931,1752654665197,-12823.13,0.00021917,2,"2025-07-16T08:31:05.197",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466932,1752654665207,-460.0,0.00021917,2,"2025-07-16T08:31:05.207",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466933,1752654665217,-5109.08,0.00021917,2,"2025-07-16T08:31:05.217",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466934,1752654665227,-2717.27,0.00021917,2,"2025-07-16T08:31:05.227",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466935,1752654665236,-460.0,0.00021917,2,"2025-07-16T08:31:05.236",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466936,1752654665245,-460.0,0.00021917,2,"2025-07-16T08:31:05.245",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466937,1752654665255,-584.77,0.00021917,2,"2025-07-16T08:31:05.255",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466938,1752654665264,-460.0,0.00021917,2,"2025-07-16T08:31:05.264",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466939,1752654665274,-1060.6,0.00021917,2,"2025-07-16T08:31:05.274",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466940,1752654665283,-26789.11,0.00021917,2,"2025-07-16T08:31:05.283",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466941,1752654665292,-3457.59,0.00021917,2,"2025-07-16T08:31:05.292",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466942,1752654665301,-460.0,0.00021917,2,"2025-07-16T08:31:05.301",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466943,1752654665311,-3065.3,0.00021917,2,"2025-07-16T08:31:05.311",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466944,1752654665321,-2711.12,0.00021917,2,"2025-07-16T08:31:05.321",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466945,1752654665330,-669.14,0.00021917,2,"2025-07-16T08:31:05.330",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466946,1752654665340,-4197.73,0.00021917,2,"2025-07-16T08:31:05.340",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466947,1752654665349,-460.0,0.00021917,2,"2025-07-16T08:31:05.349",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466948,1752654665358,-460.0,0.00021917,2,"2025-07-16T08:31:05.358",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466949,1752654665367,-915.35,0.00021917,2,"2025-07-16T08:31:05.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466950,1752654665376,-151.0,0.00021917,2,"2025-07-16T08:31:05.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466951,1752654665386,-151.0,0.00021917,2,"2025-07-16T08:31:05.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466952,1752654665406,-460.0,0.00021917,2,"2025-07-16T08:31:05.406",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466953,1752654665427,-460.44132861,0.00021917,2,"2025-07-16T08:31:05.427",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466954,1752654665450,-461.83715601,0.00021917,2,"2025-07-16T08:31:05.450",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466955,1752654665470,-153.37950362,0.00021917,2,"2025-07-16T08:31:05.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466956,1752654665492,-2023.43,0.00021917,2,"2025-07-16T08:31:05.492",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466957,1752654665518,-480.67,0.00021917,2,"2025-07-16T08:31:05.518",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466958,1752654665541,-12134.96,0.00021917,2,"2025-07-16T08:31:05.541",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466959,1752654665563,-2043.68,0.00021917,2,"2025-07-16T08:31:05.563",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466960,1752654665586,-969.48,0.00021917,2,"2025-07-16T08:31:05.586",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466961,1752654665609,-460.0,0.00021917,2,"2025-07-16T08:31:05.609",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466962,1752654665630,-460.0,0.00021917,2,"2025-07-16T08:31:05.630",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466963,1752654665653,-1682.78,0.00021917,2,"2025-07-16T08:31:05.653",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466964,1752654665678,-1085.68,0.00021917,2,"2025-07-16T08:31:05.678",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466965,1752654665700,-3928.75,0.00021917,2,"2025-07-16T08:31:05.700",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466966,1752654665723,-460.0,0.00021917,2,"2025-07-16T08:31:05.723",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466967,1752654665732,-460.0,0.00021917,2,"2025-07-16T08:31:05.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466968,1752654665742,-460.0,0.00021917,2,"2025-07-16T08:31:05.742",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466969,1752654665752,-1204.2,0.00021917,2,"2025-07-16T08:31:05.752",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466970,1752654665761,-460.0,0.00021917,2,"2025-07-16T08:31:05.761",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466971,1752654665771,-151.0,0.00021917,2,"2025-07-16T08:31:05.771",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466972,1752654665780,-151.0,0.00021917,2,"2025-07-16T08:31:05.780",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466973,1752654665790,-7759.6,0.00021917,2,"2025-07-16T08:31:05.790",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466974,1752654665799,-151.0,0.00021917,2,"2025-07-16T08:31:05.799",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466975,1752654665809,-477.07059589,0.00021917,2,"2025-07-16T08:31:05.809",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466976,1752654665819,-1466.12,0.00021917,2,"2025-07-16T08:31:05.819",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466977,1752654665828,-2067.56,0.00021917,2,"2025-07-16T08:31:05.828",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466978,1752654665838,-786.87,0.00021917,2,"2025-07-16T08:31:05.838",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466979,1752654665848,-7593.85,0.00021917,2,"2025-07-16T08:31:05.848",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466980,1752654665857,-460.0,0.00021917,2,"2025-07-16T08:31:05.857",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466981,1752654665868,-151.0,0.00021918,2,"2025-07-16T08:31:05.868",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466982,1752654665878,-151.0,0.00021918,2,"2025-07-16T08:31:05.878",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466983,1752654665888,-151.0,0.00021918,2,"2025-07-16T08:31:05.888",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466984,1752654665897,-151.0,0.00021918,2,"2025-07-16T08:31:05.897",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466985,1752654665907,-1000.0,0.00021918,3,"2025-07-16T08:31:05.907",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466986,1752654665916,-1000.0,0.00021918,3,"2025-07-16T08:31:05.916",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466987,1752654665925,-1000.0,0.00021918,3,"2025-07-16T08:31:05.925",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466988,1752654665935,-1000.0,0.00021918,3,"2025-07-16T08:31:05.935",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466989,1752654665944,-1000.0,0.00021918,3,"2025-07-16T08:31:05.944",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466990,1752654665954,-1000.0,0.00021918,3,"2025-07-16T08:31:05.954",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466991,1752654665963,-1000.0,0.00021918,3,"2025-07-16T08:31:05.963",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466992,1752654665973,-1000.0,0.00021918,3,"2025-07-16T08:31:05.973",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466993,1752654665982,-1000.0,0.00021918,3,"2025-07-16T08:31:05.982",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466994,1752654665992,-1000.0,0.00021918,3,"2025-07-16T08:31:05.992",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466995,1752654666001,-1000.0,0.00021918,3,"2025-07-16T08:31:06.001",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466996,1752654666011,-1000.0,0.00021918,3,"2025-07-16T08:31:06.011",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466997,1752654666020,-1000.0,0.00021918,3,"2025-07-16T08:31:06.020",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466998,1752654666029,-1000.0,0.00021918,3,"2025-07-16T08:31:06.029",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372466999,1752654666039,-1000.0,0.00021918,3,"2025-07-16T08:31:06.039",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467000,1752654666049,-1000.0,0.00021918,3,"2025-07-16T08:31:06.049",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467001,1752654666058,-1000.0,0.00021918,3,"2025-07-16T08:31:06.058",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467002,1752654666069,-1000.0,0.00021918,3,"2025-07-16T08:31:06.069",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467003,1752654666079,-1000.0,0.00021918,3,"2025-07-16T08:31:06.079",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467004,1752654666090,-1000.0,0.00021918,3,"2025-07-16T08:31:06.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467005,1752654666100,-1000.0,0.00021918,3,"2025-07-16T08:31:06.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467006,1752654666110,-1000.0,0.00021918,3,"2025-07-16T08:31:06.110",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467007,1752654666120,-1000.0,0.00021918,3,"2025-07-16T08:31:06.120",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467008,1752654666129,-1000.0,0.00021918,3,"2025-07-16T08:31:06.129",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467009,1752654666138,-1000.0,0.00021918,3,"2025-07-16T08:31:06.138",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467010,1752654666148,-1000.0,0.00021918,3,"2025-07-16T08:31:06.148",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467011,1752654666158,-1000.0,0.00021918,3,"2025-07-16T08:31:06.158",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467012,1752654666168,-1000.0,0.00021918,3,"2025-07-16T08:31:06.168",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467013,1752654666177,-1000.0,0.00021918,3,"2025-07-16T08:31:06.177",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467014,1752654666188,-1000.0,0.00021918,3,"2025-07-16T08:31:06.188",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467015,1752654666198,-1000.0,0.00021918,3,"2025-07-16T08:31:06.198",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467016,1752654666208,-1000.0,0.00021918,3,"2025-07-16T08:31:06.208",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467017,1752654666218,-1000.0,0.00021918,3,"2025-07-16T08:31:06.218",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467018,1752654666228,-1000.0,0.00021918,3,"2025-07-16T08:31:06.228",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467019,1752654666238,-1000.0,0.00021918,3,"2025-07-16T08:31:06.238",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467020,1752654666248,-1000.0,0.00021918,3,"2025-07-16T08:31:06.248",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467021,1752654666259,-1000.0,0.00021918,3,"2025-07-16T08:31:06.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467022,1752654666268,-1000.0,0.00021918,3,"2025-07-16T08:31:06.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467023,1752654666277,-1000.0,0.00021918,3,"2025-07-16T08:31:06.277",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467024,1752654666286,-1000.0,0.00021918,3,"2025-07-16T08:31:06.286",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467025,1752654666295,-1000.0,0.00021918,3,"2025-07-16T08:31:06.295",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467026,1752654666305,-1000.0,0.00021918,3,"2025-07-16T08:31:06.305",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467027,1752654666314,-1000.0,0.00021918,3,"2025-07-16T08:31:06.314",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467028,1752654666322,-1000.0,0.00021918,3,"2025-07-16T08:31:06.322",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467029,1752654666331,-1000.0,0.00021918,3,"2025-07-16T08:31:06.331",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467030,1752654666340,-1000.0,0.00021918,3,"2025-07-16T08:31:06.340",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467031,1752654666349,-1000.0,0.00021918,3,"2025-07-16T08:31:06.349",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467032,1752654666359,-1000.0,0.00021918,3,"2025-07-16T08:31:06.359",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467033,1752654666368,-1000.0,0.00021918,3,"2025-07-16T08:31:06.368",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467034,1752654666377,-1000.0,0.00021918,3,"2025-07-16T08:31:06.377",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467035,1752654666386,-1000.0,0.00021918,3,"2025-07-16T08:31:06.386",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467036,1752654666396,-1000.0,0.00021918,3,"2025-07-16T08:31:06.396",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467037,1752654666405,-1000.0,0.00021918,3,"2025-07-16T08:31:06.405",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467038,1752654666415,-1000.0,0.00021918,3,"2025-07-16T08:31:06.415",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467039,1752654666423,-1000.0,0.00021918,3,"2025-07-16T08:31:06.423",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467040,1752654666432,-1000.0,0.00021918,3,"2025-07-16T08:31:06.432",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467041,1752654666440,-1000.0,0.00021918,3,"2025-07-16T08:31:06.440",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467042,1752654666450,-1000.0,0.00021918,3,"2025-07-16T08:31:06.450",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467043,1752654666461,-736.0,0.00021918,3,"2025-07-16T08:31:06.461",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467044,1752654666470,-151.0,0.00021918,2,"2025-07-16T08:31:06.470",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467045,1752654666479,-151.0,0.00021918,2,"2025-07-16T08:31:06.479",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467046,1752654666488,-151.0,0.00021918,2,"2025-07-16T08:31:06.488",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467047,1752654666497,-151.0,0.00021918,2,"2025-07-16T08:31:06.497",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467048,1752654666506,-151.0,0.00021918,2,"2025-07-16T08:31:06.506",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467049,1752654666514,-151.0,0.00021918,2,"2025-07-16T08:31:06.514",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467050,1752654666522,-151.0,0.00021918,2,"2025-07-16T08:31:06.522",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467051,1752654666531,-151.0,0.00021918,2,"2025-07-16T08:31:06.531",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467052,1752654666540,-172.448359,0.00021918,2,"2025-07-16T08:31:06.540",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467053,1752654666548,-5000.0,0.00021918,2,"2025-07-16T08:31:06.548",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467054,1752654666557,-153.87333875,0.00021918,2,"2025-07-16T08:31:06.557",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467055,1752654666565,-458.6951431,0.00021918,3,"2025-07-16T08:31:06.565",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467056,1752654666573,-838.7287696,0.00021918,3,"2025-07-16T08:31:06.573",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467057,1752654666582,-150.0,0.00021918,2,"2025-07-16T08:31:06.582",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467058,1752654666591,-153.0,0.00021918,2,"2025-07-16T08:31:06.591",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467059,1752654666601,-153.0,0.00021918,2,"2025-07-16T08:31:06.601",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467060,1752654666610,-153.0,0.00021918,2,"2025-07-16T08:31:06.610",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467061,1752654666620,-153.0,0.00021918,2,"2025-07-16T08:31:06.620",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467062,1752654666629,-201.95522269,0.00021918,2,"2025-07-16T08:31:06.629",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467063,1752654666639,-151.0,0.00021918,7,"2025-07-16T08:31:06.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467064,1752654666648,-226.184216,0.00021918,7,"2025-07-16T08:31:06.648",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467065,1752654666658,-226.184216,0.00021918,7,"2025-07-16T08:31:06.658",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467066,1752654666668,-221.656819,0.00021918,7,"2025-07-16T08:31:06.668",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467067,1752654666678,-275.280798,0.00021918,7,"2025-07-16T08:31:06.678",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467068,1752654666687,-275.280798,0.00021918,7,"2025-07-16T08:31:06.687",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467069,1752654666697,-151.0,0.00021918,7,"2025-07-16T08:31:06.697",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467070,1752654666707,-500.0,0.00021918,2,"2025-07-16T08:31:06.707",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467071,1752654666716,-500.0,0.00021918,2,"2025-07-16T08:31:06.716",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467072,1752654666726,-539.0,0.00021918,2,"2025-07-16T08:31:06.726",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467073,1752654666736,-150.0,0.00021918,2,"2025-07-16T08:31:06.736",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467074,1752654666746,-150.0,0.00021918,2,"2025-07-16T08:31:06.746",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467075,1752654666755,-150.0,0.00021918,2,"2025-07-16T08:31:06.755",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467076,1752654666765,-250.909974,0.00021922,7,"2025-07-16T08:31:06.765",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467077,1752654666774,-166.75489779,0.00021924,4,"2025-07-16T08:31:06.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467078,1752654666784,-160.9001406,0.00021924,2,"2025-07-16T08:31:06.784",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467079,1752654666794,-150.0,0.00021927,2,"2025-07-16T08:31:06.794",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467080,1752654666803,-150.0,0.00021934,2,"2025-07-16T08:31:06.803",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467081,1752654666813,-1973.29432703,0.00021934,6,"2025-07-16T08:31:06.813",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467082,1752654666822,-150.0,0.00021935,2,"2025-07-16T08:31:06.822",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467083,1752654666832,-169.87412524,0.00021939,2,"2025-07-16T08:31:06.832",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467084,1752654666841,-150.0,0.00021941,2,"2025-07-16T08:31:06.841",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467085,1752654666851,-150.0,0.00021942,2,"2025-07-16T08:31:06.851",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467086,1752654666860,-150.0,0.00021948,2,"2025-07-16T08:31:06.860",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467087,1752654666871,-150.0,0.00021951,2,"2025-07-16T08:31:06.871",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467088,1752654666882,-529.36,0.00021953,2,"2025-07-16T08:31:06.882",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467089,1752654666892,-500.0,0.00021953,2,"2025-07-16T08:31:06.892",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467090,1752654666903,-1470.48,0.00021953,2,"2025-07-16T08:31:06.903",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467091,1752654666913,-1536.35,0.00021953,2,"2025-07-16T08:31:06.913",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467092,1752654666923,-877.05,0.00021953,2,"2025-07-16T08:31:06.923",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467093,1752654666933,-150.0,0.00021953,2,"2025-07-16T08:31:06.933",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467094,1752654666943,-150.0,0.00021953,2,"2025-07-16T08:31:06.943",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467095,1752654666953,-150.0,0.00021953,2,"2025-07-16T08:31:06.953",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467096,1752654666964,-4236.4242957,0.00021954,4,"2025-07-16T08:31:06.964",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467097,1752654666975,-4236.4242957,0.00021954,4,"2025-07-16T08:31:06.975",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467098,1752654666984,-4236.4242957,0.00021954,4,"2025-07-16T08:31:06.984",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467099,1752654666994,-4236.4242957,0.00021954,4,"2025-07-16T08:31:06.994",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467100,1752654667004,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.004",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467101,1752654667014,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.014",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467102,1752654667024,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.024",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467103,1752654667034,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.034",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467104,1752654667044,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.044",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467105,1752654667054,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.054",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467106,1752654667064,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.064",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467107,1752654667074,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.074",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467108,1752654667084,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.084",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467109,1752654667094,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.094",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467110,1752654667104,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.104",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467111,1752654667113,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.113",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467112,1752654667123,-4236.4242957,0.00021954,4,"2025-07-16T08:31:07.123",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467113,1752654667133,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.133",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467114,1752654667142,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.142",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467115,1752654667152,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.152",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467116,1752654667162,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.162",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467117,1752654667172,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.172",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467118,1752654667182,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.182",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467119,1752654667192,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.192",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467120,1752654667202,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.202",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467121,1752654667213,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.213",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467122,1752654667223,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.223",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467123,1752654667232,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.232",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467124,1752654667243,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.243",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467125,1752654667256,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.256",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467126,1752654667266,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.266",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467127,1752654667276,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.276",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467128,1752654667286,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.286",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467129,1752654667296,-4320.06152741,0.00021954,4,"2025-07-16T08:31:07.296",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467130,1752654667306,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.306",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467131,1752654667315,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.315",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467132,1752654667325,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.325",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467133,1752654667335,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.335",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467134,1752654667344,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.344",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467135,1752654667354,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.354",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467136,1752654667364,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.364",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467137,1752654667374,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.374",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467138,1752654667384,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.384",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467139,1752654667394,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.394",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467140,1752654667403,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.403",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467141,1752654667413,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.413",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467142,1752654667423,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.423",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467143,1752654667433,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.433",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467144,1752654667443,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.443",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467145,1752654667453,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.453",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467146,1752654667469,-4628.4112438,0.00021954,4,"2025-07-16T08:31:07.469",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467147,1752654667483,-153.232951,0.00021954,7,"2025-07-16T08:31:07.483",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467148,1752654667492,-288.498733,0.00021954,7,"2025-07-16T08:31:07.492",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467149,1752654667503,-237.777039,0.00021954,7,"2025-07-16T08:31:07.503",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467150,1752654667515,-237.777039,0.00021954,7,"2025-07-16T08:31:07.515",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467151,1752654667525,-151.0,0.00021954,7,"2025-07-16T08:31:07.525",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467152,1752654667534,-224.02807,0.00021954,7,"2025-07-16T08:31:07.534",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467153,1752654667548,-224.02807,0.00021954,7,"2025-07-16T08:31:07.548",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467154,1752654667558,-1500.0,0.00021954,14,"2025-07-16T08:31:07.558",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467155,1752654667568,-1500.0,0.00021954,14,"2025-07-16T08:31:07.568",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467156,1752654667578,-1500.0,0.00021954,14,"2025-07-16T08:31:07.578",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467157,1752654667588,-1500.0,0.00021954,14,"2025-07-16T08:31:07.588",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467158,1752654667599,-1500.0,0.00021954,14,"2025-07-16T08:31:07.599",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467159,1752654667608,-1500.0,0.00021954,14,"2025-07-16T08:31:07.608",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467160,1752654667618,-1500.0,0.00021954,14,"2025-07-16T08:31:07.618",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467161,1752654667628,-1500.0,0.00021954,14,"2025-07-16T08:31:07.628",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467162,1752654667639,-1500.0,0.00021954,14,"2025-07-16T08:31:07.639",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467163,1752654667648,-1500.0,0.00021954,14,"2025-07-16T08:31:07.648",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467164,1752654667659,-1500.0,0.00021954,14,"2025-07-16T08:31:07.659",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467165,1752654667669,-1500.0,0.00021954,14,"2025-07-16T08:31:07.669",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467166,1752654667680,-1500.0,0.00021954,14,"2025-07-16T08:31:07.680",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467167,1752654667694,-1500.0,0.00021954,14,"2025-07-16T08:31:07.694",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467168,1752654667704,-1500.0,0.00021954,14,"2025-07-16T08:31:07.704",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467169,1752654667714,-1532.876172,0.00021954,14,"2025-07-16T08:31:07.714",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467170,1752654667724,-151.0,0.00021954,7,"2025-07-16T08:31:07.724",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467171,1752654667739,-156.585107,0.00021954,7,"2025-07-16T08:31:07.739",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467172,1752654667750,-156.585107,0.00021954,7,"2025-07-16T08:31:07.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467173,1752654667760,-151.0,0.00021954,7,"2025-07-16T08:31:07.760",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467174,1752654667769,-181.944592,0.00021954,7,"2025-07-16T08:31:07.769",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467175,1752654667780,-181.944592,0.00021954,7,"2025-07-16T08:31:07.780",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467176,1752654667795,-226.65347383,0.00021954,2,"2025-07-16T08:31:07.795",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467177,1752654667815,-760.885495,0.00021954,7,"2025-07-16T08:31:07.815",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467178,1752654667825,-718.61019481,0.00021954,2,"2025-07-16T08:31:07.825",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467179,1752654667834,-1258.33853,0.00021954,7,"2025-07-16T08:31:07.834",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467180,1752654667844,-1258.33853,0.00021954,7,"2025-07-16T08:31:07.844",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467181,1752654667854,-150.0,0.00021956,2,"2025-07-16T08:31:07.854",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467182,1752654667864,-150.0,0.00021958,2,"2025-07-16T08:31:07.864",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467183,1752654667874,-168.0,0.00021965,2,"2025-07-16T08:31:07.874",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467184,1752654667884,-150.0,0.00021965,2,"2025-07-16T08:31:07.884",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467185,1752654667894,-150.0,0.00021968,2,"2025-07-16T08:31:07.894",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467186,1752654667904,-150.0,0.00021969,2,"2025-07-16T08:31:07.904",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467187,1752654667914,-1675.84725157,0.00021969,2,"2025-07-16T08:31:07.914",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467188,1752654667924,-150.0,0.0002197,2,"2025-07-16T08:31:07.924",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467189,1752654667934,-280.778868,0.00021972,7,"2025-07-16T08:31:07.934",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467190,1752654667944,-280.778868,0.00021972,7,"2025-07-16T08:31:07.944",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467191,1752654667954,-512.641004,0.00021972,7,"2025-07-16T08:31:07.954",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467192,1752654667964,-163.975848,0.00021972,7,"2025-07-16T08:31:07.964",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467193,1752654667974,-163.975848,0.00021972,7,"2025-07-16T08:31:07.974",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467194,1752654667984,-458.6951431,0.00021972,7,"2025-07-16T08:31:07.984",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467195,1752654667994,-838.7287696,0.00021972,7,"2025-07-16T08:31:07.994",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467196,1752654668004,-645.52834518,0.00021973,2,"2025-07-16T08:31:08.004",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467197,1752654668013,-500.0,0.00021973,2,"2025-07-16T08:31:08.013",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467198,1752654668024,-500.0,0.00021973,2,"2025-07-16T08:31:08.024",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467199,1752654668034,-500.0,0.00021973,2,"2025-07-16T08:31:08.034",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467200,1752654668044,-500.93674537,0.00021973,2,"2025-07-16T08:31:08.044",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467201,1752654668055,-500.62068923,0.00021973,2,"2025-07-16T08:31:08.055",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467202,1752654668065,-504.08184407,0.00021973,2,"2025-07-16T08:31:08.065",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467203,1752654668075,-500.0,0.00021973,2,"2025-07-16T08:31:08.075",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467204,1752654668086,-500.0,0.00021973,2,"2025-07-16T08:31:08.086",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467205,1752654668096,-500.0,0.00021973,2,"2025-07-16T08:31:08.096",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467206,1752654668106,-525.32884282,0.00021973,2,"2025-07-16T08:31:08.106",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467207,1752654668117,-159.65964935,0.00021973,2,"2025-07-16T08:31:08.117",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467208,1752654668128,-500.0,0.00021973,2,"2025-07-16T08:31:08.128",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467209,1752654668140,-502.39398706,0.00021973,2,"2025-07-16T08:31:08.140",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467210,1752654668150,-500.0,0.00021973,2,"2025-07-16T08:31:08.150",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467211,1752654668159,-500.0,0.00021973,2,"2025-07-16T08:31:08.159",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467212,1752654668169,-500.0,0.00021973,2,"2025-07-16T08:31:08.169",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467213,1752654668178,-500.0,0.00021973,2,"2025-07-16T08:31:08.178",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467214,1752654668187,-500.0,0.00021973,2,"2025-07-16T08:31:08.187",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467215,1752654668196,-501.10542618,0.00021973,2,"2025-07-16T08:31:08.196",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467216,1752654668205,-500.0,0.00021973,2,"2025-07-16T08:31:08.205",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467217,1752654668214,-500.0,0.00021973,2,"2025-07-16T08:31:08.214",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467218,1752654668223,-500.0,0.00021973,2,"2025-07-16T08:31:08.223",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467219,1752654668232,-504.18779699,0.00021973,2,"2025-07-16T08:31:08.232",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467220,1752654668241,-500.0,0.00021973,2,"2025-07-16T08:31:08.241",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467221,1752654668250,-502.04250254,0.00021973,2,"2025-07-16T08:31:08.250",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467222,1752654668259,-150.0,0.00021973,2,"2025-07-16T08:31:08.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467223,1752654668268,-1000.0,0.00021974,2,"2025-07-16T08:31:08.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467224,1752654668277,-150.0,0.00021974,2,"2025-07-16T08:31:08.277",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467225,1752654668286,-150.0,0.00021977,2,"2025-07-16T08:31:08.286",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467226,1752654668295,-150.0,0.00021977,2,"2025-07-16T08:31:08.295",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467227,1752654668303,-308.0,0.0002198,2,"2025-07-16T08:31:08.303",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467228,1752654668313,-150.0,0.00021982,2,"2025-07-16T08:31:08.313",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467229,1752654668322,-150.0,0.00021983,2,"2025-07-16T08:31:08.322",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467230,1752654668331,-150.0,0.00021984,2,"2025-07-16T08:31:08.331",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467231,1752654668339,-1459.3345813,0.00021985,2,"2025-07-16T08:31:08.339",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467232,1752654668349,-17421.5193167,0.00021985,2,"2025-07-16T08:31:08.349",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467233,1752654668358,-21532.7731873,0.00021985,2,"2025-07-16T08:31:08.358",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467234,1752654668367,-164.47001437,0.00021986,10,"2025-07-16T08:31:08.367",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467235,1752654668376,-321.6562496,0.00021986,10,"2025-07-16T08:31:08.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467236,1752654668385,-187603.0961285,0.00021991,2,"2025-07-16T08:31:08.385",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467237,1752654668394,-4362.1438858,0.00021991,2,"2025-07-16T08:31:08.394",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467238,1752654668403,-150.0,0.00021998,2,"2025-07-16T08:31:08.403",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467239,1752654668412,-754.0,0.00021999,2,"2025-07-16T08:31:08.412",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467240,1752654668421,-1036.18583062,0.00022,2,"2025-07-16T08:31:08.421",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467241,1752654668429,-3000.0,0.00022,2,"2025-07-16T08:31:08.429",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467242,1752654668439,-3000.0,0.00022,2,"2025-07-16T08:31:08.439",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467243,1752654668448,-3000.0,0.00022,2,"2025-07-16T08:31:08.448",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467244,1752654668459,-2508.25,0.00022,2,"2025-07-16T08:31:08.459",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467245,1752654668469,-2018.524215,0.00022,2,"2025-07-16T08:31:08.469",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467246,1752654668478,-1621.0,0.00022,2,"2025-07-16T08:31:08.478",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467247,1752654668487,-1000.0,0.00022,2,"2025-07-16T08:31:08.487",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467248,1752654668496,-423.7273368,0.00022,30,"2025-07-16T08:31:08.496",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467249,1752654668506,-500.247932,0.00022,2,"2025-07-16T08:31:08.506",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467250,1752654668516,-383.0,0.00022,2,"2025-07-16T08:31:08.516",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467251,1752654668525,-849.0,0.00022,2,"2025-07-16T08:31:08.525",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467252,1752654668534,-5002.66819893,0.00022,2,"2025-07-16T08:31:08.534",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467253,1752654668545,-378.0,0.00022,2,"2025-07-16T08:31:08.545",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467254,1752654668555,-2500.48020032,0.00022,2,"2025-07-16T08:31:08.555",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467255,1752654668565,-391.0,0.00022,2,"2025-07-16T08:31:08.565",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467256,1752654668574,-239.0,0.00022,2,"2025-07-16T08:31:08.574",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467257,1752654668583,-4236.4242957,0.00022006,4,"2025-07-16T08:31:08.583",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467258,1752654668592,-4320.06152741,0.00022006,4,"2025-07-16T08:31:08.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467259,1752654668601,-4628.4112438,0.00022006,4,"2025-07-16T08:31:08.601",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467260,1752654668609,-150.0,0.00022006,2,"2025-07-16T08:31:08.609",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467261,1752654668619,-150.0,0.00022007,2,"2025-07-16T08:31:08.619",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467262,1752654668628,-150.0,0.00022007,2,"2025-07-16T08:31:08.628",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467263,1752654668637,-1470.48,0.00022008,2,"2025-07-16T08:31:08.637",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467264,1752654668647,-1536.35,0.00022008,2,"2025-07-16T08:31:08.647",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467265,1752654668656,-151.0,0.00022009,7,"2025-07-16T08:31:08.656",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467266,1752654668665,-275.280798,0.00022009,7,"2025-07-16T08:31:08.665",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467267,1752654668674,-275.280798,0.00022009,7,"2025-07-16T08:31:08.674",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467268,1752654668683,-151.0,0.00022009,7,"2025-07-16T08:31:08.683",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467269,1752654668692,-150.0,0.00022016,2,"2025-07-16T08:31:08.692",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467270,1752654668702,-150.0,0.00022019,2,"2025-07-16T08:31:08.702",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467271,1752654668713,-500.0,0.00022023,2,"2025-07-16T08:31:08.713",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467272,1752654668723,-1470.48,0.00022023,2,"2025-07-16T08:31:08.723",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467273,1752654668732,-1536.35,0.00022023,2,"2025-07-16T08:31:08.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467274,1752654668741,-151.0,0.00022024,7,"2025-07-16T08:31:08.741",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467275,1752654668750,-226.184216,0.00022024,7,"2025-07-16T08:31:08.750",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467276,1752654668759,-226.184216,0.00022024,7,"2025-07-16T08:31:08.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467277,1752654668768,-237.777039,0.00022024,7,"2025-07-16T08:31:08.768",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467278,1752654668777,-250.909974,0.00022024,7,"2025-07-16T08:31:08.777",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467279,1752654668788,-237.777039,0.00022024,7,"2025-07-16T08:31:08.788",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467280,1752654668797,-151.0,0.00022024,7,"2025-07-16T08:31:08.797",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467281,1752654668806,-224.02807,0.00022024,7,"2025-07-16T08:31:08.806",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467282,1752654668815,-224.02807,0.00022024,7,"2025-07-16T08:31:08.815",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467283,1752654668824,-151.0,0.00022024,7,"2025-07-16T08:31:08.824",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467284,1752654668834,-156.585107,0.00022024,7,"2025-07-16T08:31:08.834",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467285,1752654668844,-156.585107,0.00022024,7,"2025-07-16T08:31:08.844",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467286,1752654668853,-181.944592,0.00022024,7,"2025-07-16T08:31:08.853",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467287,1752654668863,-181.944592,0.00022024,7,"2025-07-16T08:31:08.863",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467288,1752654668872,-275.280798,0.00022024,7,"2025-07-16T08:31:08.872",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467289,1752654668880,-275.280798,0.00022024,7,"2025-07-16T08:31:08.880",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467290,1752654668890,-760.885495,0.00022024,7,"2025-07-16T08:31:08.890",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467291,1752654668899,-760.885495,0.00022024,7,"2025-07-16T08:31:08.899",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467292,1752654668907,-151.0,0.00022024,7,"2025-07-16T08:31:08.907",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467293,1752654668916,-1258.33853,0.00022024,7,"2025-07-16T08:31:08.916",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467294,1752654668926,-1258.33853,0.00022024,7,"2025-07-16T08:31:08.926",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467295,1752654668936,-106926.90055425,0.00022024,2,"2025-07-16T08:31:08.936",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467296,1752654670929,-1017.99338855,0.00021862,2,"2025-07-16T08:31:10.929",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467297,1752654670941,-1374.42,0.00021917,2,"2025-07-16T08:31:10.941",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467298,1752654670950,-460.0,0.00021917,2,"2025-07-16T08:31:10.950",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467299,1752654670961,-460.0,0.00021917,2,"2025-07-16T08:31:10.961",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467300,1752654670971,-460.0,0.00021917,2,"2025-07-16T08:31:10.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467301,1752654670981,-20981.48048323,0.00022024,2,"2025-07-16T08:31:10.981",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467302,1752654670997,-505.3265493,0.00022024,2,"2025-07-16T08:31:10.997",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467303,1752654671032,-26523.23089672,0.00022024,2,"2025-07-16T08:31:11.032",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467304,1752654671042,-3602.5909638,0.00022024,2,"2025-07-16T08:31:11.042",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467305,1752654671052,-1434.200112,0.00022024,2,"2025-07-16T08:31:11.052",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467306,1752654671062,-17121.4643139,0.00022024,2,"2025-07-16T08:31:11.062",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467307,1752654671072,-21161.9090737,0.00022024,2,"2025-07-16T08:31:11.072",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467308,1752654671082,-529.36,0.00022026,2,"2025-07-16T08:31:11.082",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467309,1752654671092,-150.0,0.00022026,2,"2025-07-16T08:31:11.092",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467310,1752654671102,-877.05,0.00022026,2,"2025-07-16T08:31:11.102",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467311,1752654671112,-150.0,0.00022026,2,"2025-07-16T08:31:11.112",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467312,1752654671123,-205.49104,0.00022027,7,"2025-07-16T08:31:11.123",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467313,1752654671133,-205.49104,0.00022027,7,"2025-07-16T08:31:11.133",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467314,1752654671546,-280.778868,0.00022027,7,"2025-07-16T08:31:11.546",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467315,1752654671556,-280.778868,0.00022027,7,"2025-07-16T08:31:11.556",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467316,1752654671567,-512.641004,0.00022027,7,"2025-07-16T08:31:11.567",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467317,1752654671577,-163.975848,0.00022027,7,"2025-07-16T08:31:11.577",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467318,1752654671587,-163.975848,0.00022027,7,"2025-07-16T08:31:11.587",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467319,1752654671597,-31277.0,0.00022027,2,"2025-07-16T08:31:11.597",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467320,1752654671607,-500.0,0.00022037,2,"2025-07-16T08:31:11.607",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467321,1752654671617,-500.0,0.00022038,2,"2025-07-16T08:31:11.617",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467322,1752654671626,-500.0,0.00022038,2,"2025-07-16T08:31:11.626",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467323,1752654671636,-1470.48,0.00022038,2,"2025-07-16T08:31:11.636",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467324,1752654671646,-1536.35,0.00022038,2,"2025-07-16T08:31:11.646",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467325,1752654671655,-1536.35,0.00022038,2,"2025-07-16T08:31:11.655",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467326,1752654671665,-1536.35,0.00022038,2,"2025-07-16T08:31:11.665",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467327,1752654671674,-1536.35,0.00022038,2,"2025-07-16T08:31:11.674",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467328,1752654671684,-1536.35,0.00022038,2,"2025-07-16T08:31:11.684",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467329,1752654671694,-1536.35,0.00022038,2,"2025-07-16T08:31:11.694",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467330,1752654671704,-1536.45909789,0.00022038,2,"2025-07-16T08:31:11.704",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467331,1752654671715,-280.778868,0.00022039,7,"2025-07-16T08:31:11.715",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467332,1752654671725,-280.778868,0.00022039,7,"2025-07-16T08:31:11.725",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467333,1752654671735,-512.641004,0.00022039,7,"2025-07-16T08:31:11.735",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467334,1752654671745,-790.278599,0.00022039,7,"2025-07-16T08:31:11.745",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467335,1752654671754,-151.0,0.00022039,7,"2025-07-16T08:31:11.754",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467336,1752654671764,-163.975848,0.00022039,7,"2025-07-16T08:31:11.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467337,1752654671774,-163.975848,0.00022039,7,"2025-07-16T08:31:11.774",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467338,1752654671783,-226.184216,0.00022039,7,"2025-07-16T08:31:11.783",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467339,1752654671793,-226.184216,0.00022039,7,"2025-07-16T08:31:11.793",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467340,1752654671803,-250.909974,0.00022039,7,"2025-07-16T08:31:11.803",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467341,1752654671812,-237.777039,0.00022039,7,"2025-07-16T08:31:11.812",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467342,1752654671823,-250.909974,0.00022039,7,"2025-07-16T08:31:11.823",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467343,1752654671833,-237.777039,0.00022039,7,"2025-07-16T08:31:11.833",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467344,1752654671842,-209.803661,0.00022039,7,"2025-07-16T08:31:11.842",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467345,1752654671852,-224.02807,0.00022039,7,"2025-07-16T08:31:11.852",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467346,1752654671862,-224.02807,0.00022039,7,"2025-07-16T08:31:11.862",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467347,1752654671872,-151.0,0.00022039,7,"2025-07-16T08:31:11.872",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467348,1752654671882,-156.585107,0.00022039,7,"2025-07-16T08:31:11.882",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467349,1752654671891,-156.585107,0.00022039,7,"2025-07-16T08:31:11.891",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467350,1752654671901,-151.0,0.00022039,7,"2025-07-16T08:31:11.901",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467351,1752654671911,-151.0,0.00022039,7,"2025-07-16T08:31:11.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467352,1752654671921,-181.944592,0.00022039,7,"2025-07-16T08:31:11.921",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467353,1752654671931,-181.944592,0.00022039,7,"2025-07-16T08:31:11.931",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467354,1752654671941,-275.280798,0.00022039,7,"2025-07-16T08:31:11.941",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467355,1752654671951,-275.280798,0.00022039,7,"2025-07-16T08:31:11.951",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467356,1752654671963,-760.885495,0.00022039,7,"2025-07-16T08:31:11.963",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467357,1752654671973,-760.885495,0.00022039,7,"2025-07-16T08:31:11.973",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467358,1752654671983,-151.0,0.00022039,7,"2025-07-16T08:31:11.983",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467359,1752654671993,-1258.33853,0.00022039,7,"2025-07-16T08:31:11.993",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467360,1752654672003,-1258.33853,0.00022039,7,"2025-07-16T08:31:12.003",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467361,1752654672013,-122270.7808386,0.00022039,2,"2025-07-16T08:31:12.013",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467362,1752654672022,-89604.6231937,0.00022039,2,"2025-07-16T08:31:12.022",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467363,1752654672032,-56938.4655487,0.00022039,2,"2025-07-16T08:31:12.032",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467364,1752654672041,-2843.0380417,0.00022039,2,"2025-07-16T08:31:12.041",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467365,1752654672051,-2083.4851197,0.00022039,2,"2025-07-16T08:31:12.051",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467366,1752654672061,-1323.9321977,0.00022039,2,"2025-07-16T08:31:12.061",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467367,1752654672070,-1409.0656427,0.00022039,2,"2025-07-16T08:31:12.070",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467368,1752654672080,-1383.9311734,0.00022039,2,"2025-07-16T08:31:12.080",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467369,1752654672090,-1358.7967042,0.00022039,2,"2025-07-16T08:31:12.090",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467370,1752654672100,-16821.409311,0.00022039,2,"2025-07-16T08:31:12.100",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467371,1752654672110,-16521.3543082,0.00022039,2,"2025-07-16T08:31:12.110",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467372,1752654672121,-16221.2993053,0.00022039,2,"2025-07-16T08:31:12.121",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467373,1752654672132,-20791.04496,0.00022039,2,"2025-07-16T08:31:12.132",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467374,1752654672142,-4938.56576679,0.00022039,2,"2025-07-16T08:31:12.142",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467375,1752654673403,-1017.99338855,0.00021877,2,"2025-07-16T08:31:13.403",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467376,1752654673414,-500.0,0.000219,2,"2025-07-16T08:31:13.414",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467377,1752654673423,-460.0,0.00021917,2,"2025-07-16T08:31:13.423",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467378,1752654673432,-3140.54968904,0.00021917,2,"2025-07-16T08:31:13.432",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467379,1752654674140,-875.35624491,0.00021917,2,"2025-07-16T08:31:14.140",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467380,1752654674156,-634.40000001,0.00021917,2,"2025-07-16T08:31:14.156",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467381,1752654674208,-2859.48093959,0.00021917,2,"2025-07-16T08:31:14.208",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467382,1752654674221,-900.03312645,0.00021917,2,"2025-07-16T08:31:14.221",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467383,1752654674230,-460.0,0.00021917,2,"2025-07-16T08:31:14.230",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467384,1752654674240,-637.72,0.00021917,2,"2025-07-16T08:31:14.240",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467385,1752654674249,-460.0,0.00021917,2,"2025-07-16T08:31:14.249",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467386,1752654674259,-460.0,0.00021917,2,"2025-07-16T08:31:14.259",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467387,1752654674268,-460.0,0.00021917,2,"2025-07-16T08:31:14.268",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467388,1752654674278,-460.0,0.00021917,2,"2025-07-16T08:31:14.278",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467389,1752654674287,-460.0,0.00021917,2,"2025-07-16T08:31:14.287",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467390,1752654674297,-460.0,0.00021917,2,"2025-07-16T08:31:14.297",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467391,1752654674307,-15481.61507961,0.00022039,2,"2025-07-16T08:31:14.307",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467392,1752654674317,-20049.3167327,0.00022039,2,"2025-07-16T08:31:14.317",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467393,1752654674327,-151.0,0.00022043,7,"2025-07-16T08:31:14.327",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467394,1752654674337,-167.614543,0.00022043,7,"2025-07-16T08:31:14.337",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467395,1752654674347,-167.614543,0.00022043,7,"2025-07-16T08:31:14.347",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467396,1752654674356,-205.49104,0.00022043,7,"2025-07-16T08:31:14.356",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467397,1752654674366,-113.44577385,0.00022043,7,"2025-07-16T08:31:14.366",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467398,1752654674378,-92.04526615,0.00022043,7,"2025-07-16T08:31:14.378",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467399,1752654674388,-195.50279791,0.00022044,2,"2025-07-16T08:31:14.388",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467400,1752654697212,499.999999,0.0003013,120,"2025-07-16T08:31:37.212",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467401,1752654821740,1001.13,0.00030137,120,"2025-07-16T08:33:41.740",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467404,1752654881341,160.05,0.00013699,2,"2025-07-16T08:34:41.341",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467406,1752654918191,964.72804248,0.000301,120,"2025-07-16T08:35:18.191",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467410,1752655058376,1380.0,0.00030137,120,"2025-07-16T08:37:38.376",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467424,1752655351569,150.0,0.00029139,120,"2025-07-16T08:42:31.569",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467425,1752655471353,150.0,0.00028896,120,"2025-07-16T08:44:31.353",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467426,1752655526031,179.2,0.00025976,120,"2025-07-16T08:45:26.031",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467431,1752655591664,150.0,0.00028588,120,"2025-07-16T08:46:31.664",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467455,1752655710643,150.0,0.00028772,120,"2025-07-16T08:48:30.643",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467460,1752655831447,-155.0,0.00019825,4,"2025-07-16T08:50:31.447",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467462,1752655831457,-360.0,0.000199,2,"2025-07-16T08:50:31.457",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467464,1752655831502,-931.31347468,0.000199,2,"2025-07-16T08:50:31.502",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467465,1752655831512,-300.0,0.00019999,2,"2025-07-16T08:50:31.512",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467466,1752655831521,-300.0,0.00019999,2,"2025-07-16T08:50:31.521",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467467,1752655831530,-1200.0,0.00019999,2,"2025-07-16T08:50:31.530",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467468,1752655831539,-487.60532732,0.0002,2,"2025-07-16T08:50:31.539",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467469,1752655831549,-1000.0,0.0002,2,"2025-07-16T08:50:31.549",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467470,1752655831559,-1000.0,0.0002,2,"2025-07-16T08:50:31.559",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467471,1752655831568,-422.68588422,0.0002,2,"2025-07-16T08:50:31.568",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467472,1752655831592,-302.16553061,0.0002,2,"2025-07-16T08:50:31.592",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467473,1752655831612,-1775.14858517,0.0002,2,"2025-07-16T08:50:31.612",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467474,1752655831622,-2500.0,0.0002,2,"2025-07-16T08:50:31.622",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467475,1752655831632,-1000.0,0.0002,2,"2025-07-16T08:50:31.632",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467476,1752655831641,-2500.0,0.0002,2,"2025-07-16T08:50:31.641",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467477,1752655831652,-2500.0,0.0002,2,"2025-07-16T08:50:31.652",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467478,1752655831662,-2500.0,0.0002,2,"2025-07-16T08:50:31.662",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467479,1752655831672,-4999.999999,0.0002,2,"2025-07-16T08:50:31.672",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467480,1752655831682,-1291.31347463,0.00020038,2,"2025-07-16T08:50:31.682",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467481,1752655831691,-1291.31347463,0.00020176,2,"2025-07-16T08:50:31.691",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467482,1752655831701,-1291.31347463,0.00020314,3,"2025-07-16T08:50:31.701",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467483,1752655831711,-1291.31347463,0.00020452,3,"2025-07-16T08:50:31.711",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467484,1752655831720,-1000.0,0.00020574,2,"2025-07-16T08:50:31.720",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467485,1752655831730,-1291.31347463,0.0002059,3,"2025-07-16T08:50:31.730",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467486,1752655831739,-1291.31347463,0.00020728,3,"2025-07-16T08:50:31.739",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467487,1752655831749,-179.2,0.00020781,2,"2025-07-16T08:50:31.749",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467488,1752655831759,-174.63,0.00020844,2,"2025-07-16T08:50:31.759",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467489,1752655831768,-442.83917093,0.00020848,2,"2025-07-16T08:50:31.768",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467490,1752655831778,-286.75958339,0.00020848,2,"2025-07-16T08:50:31.778",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467491,1752655831788,-207.4,0.00020848,2,"2025-07-16T08:50:31.788",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467492,1752655831798,-151.09993942,0.00020848,2,"2025-07-16T08:50:31.798",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467493,1752655831807,-1291.31347463,0.00020866,4,"2025-07-16T08:50:31.807",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467494,1752655831817,-699.0,0.00021,2,"2025-07-16T08:50:31.817",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467495,1752655831827,-1291.31347463,0.00021003,4,"2025-07-16T08:50:31.827",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467497,1752655831836,-1291.31347463,0.00021141,4,"2025-07-16T08:50:31.836",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467499,1752655831846,-1291.31347463,0.00021279,5,"2025-07-16T08:50:31.846",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467501,1752655831855,-928.84,0.0002137,2,"2025-07-16T08:50:31.855",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467503,1752655831864,-1291.31347463,0.00021417,5,"2025-07-16T08:50:31.864",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467505,1752655831873,-1291.31347463,0.00021555,5,"2025-07-16T08:50:31.873",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467507,1752655831883,-1504.14374983,0.0002158,2,"2025-07-16T08:50:31.883",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467509,1752655831893,-523.30072,0.00021603,8,"2025-07-16T08:50:31.893",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467511,1752655831902,-9024.84,0.00021617,2,"2025-07-16T08:50:31.902",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467513,1752655831911,-1291.31347463,0.00021693,5,"2025-07-16T08:50:31.911",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467515,1752655831921,-420.0,0.00021777,2,"2025-07-16T08:50:31.921",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467517,1752655831931,-420.0,0.00021777,2,"2025-07-16T08:50:31.931",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467519,1752655831940,-169.87412524,0.00021786,2,"2025-07-16T08:50:31.940",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467520,1752655831949,-1000.0,0.000218,5,"2025-07-16T08:50:31.949",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467521,1752655831959,-200.0,0.00021805,2,"2025-07-16T08:50:31.959",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467522,1752655831971,-5000.0,0.00021817,2,"2025-07-16T08:50:31.971",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467523,1752655831980,-735.71996138,0.00021817,2,"2025-07-16T08:50:31.980",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467524,1752655831990,-407.19735542,0.00021817,2,"2025-07-16T08:50:31.990",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467525,1752655831999,-996.9317991,0.00021817,2,"2025-07-16T08:50:31.999",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467526,1752655832009,-1369.42767,0.0002182,2,"2025-07-16T08:50:32.009",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467527,1752655832018,-1291.31347463,0.00021831,6,"2025-07-16T08:50:32.018",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467529,1752655832027,-407.19735542,0.00021832,2,"2025-07-16T08:50:32.027",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467532,1752655832036,-1333.3578,0.00021836,2,"2025-07-16T08:50:32.036",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467534,1752655832045,-407.19735542,0.00021847,2,"2025-07-16T08:50:32.045",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467536,1752655832054,-407.19735542,0.00021863,2,"2025-07-16T08:50:32.054",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467540,1752655832064,-308.0,0.00021863,2,"2025-07-16T08:50:32.064",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467542,1752655832073,-153.06,0.0002187,2,"2025-07-16T08:50:32.073",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467544,1752655832083,-153.06,0.0002187,2,"2025-07-16T08:50:32.083",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467546,1752655832092,-407.19735542,0.00021878,2,"2025-07-16T08:50:32.092",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467548,1752655832101,-237.23945736,0.00021879,2,"2025-07-16T08:50:32.101",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467549,1752655832111,-265.71364753,0.00021879,2,"2025-07-16T08:50:32.111",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467551,1752655832121,-407.86690009,0.00021879,2,"2025-07-16T08:50:32.121",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467553,1752655832130,-500.0,0.00021879,2,"2025-07-16T08:50:32.130",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467555,1752655832139,-182.61806116,0.00021879,2,"2025-07-16T08:50:32.139",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467557,1752655832149,-518.92641386,0.00021879,2,"2025-07-16T08:50:32.149",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467559,1752655832158,-186107.97840279,0.0002188,2,"2025-07-16T08:50:32.158",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467563,1752655832189,-37387.79484155,0.0002188,2,"2025-07-16T08:50:32.189",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467566,1752655832211,-415.69908288,0.0002188,2,"2025-07-16T08:50:32.211",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467568,1752655832223,-939.62713897,0.0002188,2,"2025-07-16T08:50:32.223",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467570,1752655832234,-1588.6969566,0.0002188,2,"2025-07-16T08:50:32.234",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467572,1752655832245,-4604.81396847,0.0002188,2,"2025-07-16T08:50:32.245",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467574,1752655832257,-1597.045962,0.0002188,2,"2025-07-16T08:50:32.257",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467600,1752655837626,-157.56693796,0.00021786,2,"2025-07-16T08:50:37.626",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467601,1752655837637,-31630.41247697,0.0002188,2,"2025-07-16T08:50:37.637",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467602,1752655837732,-24534.972,0.0002188,2,"2025-07-16T08:50:37.732",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467749,1752655839462,-2701.54267435,0.0002188,2,"2025-07-16T08:50:39.462",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467760,1752655839515,-483175.8694237,0.0002188,2,"2025-07-16T08:50:39.515",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467766,1752655839556,-713.97604,0.0002188,2,"2025-07-16T08:50:39.556",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467769,1752655839583,-98278.13102332,0.0002188,2,"2025-07-16T08:50:39.583",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467791,1752655839780,-1202.47185286,0.0002188,2,"2025-07-16T08:50:39.780",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372467793,1752655839793,-1187.65,0.0002188,2,"2025-07-16T08:50:39.793",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372468077,1752655842617,-627.51999998,0.0002188,2,"2025-07-16T08:50:42.617",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372468100,1752655842827,-811.83974688,0.0002188,2,"2025-07-16T08:50:42.827",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372468102,1752655842839,-16787.12280154,0.0002188,2,"2025-07-16T08:50:42.839",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372468104,1752655842850,-36719.25280863,0.0002188,2,"2025-07-16T08:50:42.850",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372468366,1752655845710,-830.54956271,0.0002188,2,"2025-07-16T08:50:45.710",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469068,1752655884255,160.05,0.00013699,2,"2025-07-16T08:51:24.255",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469096,1752656191764,150.0,0.00030095,120,"2025-07-16T08:56:31.764",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469097,1752656193111,-174.71,0.00017515,2,"2025-07-16T08:56:33.111",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469098,1752656196799,-280.13936164,0.00017515,2,"2025-07-16T08:56:36.799",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469099,1752656198508,-79.15063836,0.00017515,2,"2025-07-16T08:56:38.508",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469100,1752656252945,150.0,0.00028569,120,"2025-07-16T08:57:32.945",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469101,1752656310597,150.0,0.00028875,120,"2025-07-16T08:58:30.597",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469105,1752656557723,187.0,0.00017512,2,"2025-07-16T09:02:37.723",0.0003796,52.38,0.9291506008713438,1981850983.9092712]
[372469120,1752656790577,150.0,0.00027233,120,"2025-07-16T09:06:30.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469145,1752656851291,150.0,0.00026923,120,"2025-07-16T09:07:31.291",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469159,1752656911262,150.0,0.00028932,120,"2025-07-16T09:08:31.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469160,1752656928043,164.37,0.00013699,2,"2025-07-16T09:08:48.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469163,1752656971297,150.0,0.00030031,120,"2025-07-16T09:09:31.297",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469175,1752657031707,-603.80221892,0.00020059,2,"2025-07-16T09:10:31.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469176,1752657031719,-478.19778108,0.00020059,2,"2025-07-16T09:10:31.719",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469177,1752657031728,-848.95174925,0.00020827,2,"2025-07-16T09:10:31.728",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469178,1752657031760,-151.04825075,0.00020827,2,"2025-07-16T09:10:31.760",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469179,1752657031769,-1442.5310493,0.00020832,2,"2025-07-16T09:10:31.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469180,1752657031781,-1649.5089507,0.00020832,2,"2025-07-16T09:10:31.781",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469181,1752657031791,-252.41,0.00020932,2,"2025-07-16T09:10:31.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469182,1752657031803,-185.05916341,0.00021,2,"2025-07-16T09:10:31.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469183,1752657031812,-292.02188589,0.00021,2,"2025-07-16T09:10:31.812",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469184,1752657031824,-378.97811411,0.00021,2,"2025-07-16T09:10:31.824",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469185,1752657031833,-754.0,0.00021558,2,"2025-07-16T09:10:31.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469186,1752657031843,-1492.659,0.00021558,2,"2025-07-16T09:10:31.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469187,1752657031853,-1200.0,0.00021602,2,"2025-07-16T09:10:31.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469188,1752657031863,-643.043908,0.00021603,8,"2025-07-16T09:10:31.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469189,1752657031872,-207.4,0.00021647,2,"2025-07-16T09:10:31.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469190,1752657031884,-454.84936164,0.0002167,2,"2025-07-16T09:10:31.884",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469191,1752657031894,-300.0,0.00021716,2,"2025-07-16T09:10:31.894",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469192,1752657031905,-300.0,0.00021716,2,"2025-07-16T09:10:31.905",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469193,1752657031915,-830.32658054,0.00021717,2,"2025-07-16T09:10:31.915",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469194,1752657031925,-744.982,0.0002178,2,"2025-07-16T09:10:31.925",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469195,1752657031935,-880.7013,0.0002178,2,"2025-07-16T09:10:31.935",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469196,1752657031944,-203.59867771,0.0002178,2,"2025-07-16T09:10:31.944",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469197,1752657031956,-155.92582075,0.0002178,2,"2025-07-16T09:10:31.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469198,1752657031967,-1105.7404,0.0002178,2,"2025-07-16T09:10:31.967",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469199,1752657031976,-158.94985632,0.0002178,2,"2025-07-16T09:10:31.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469200,1752657031986,-150.0,0.00021797,2,"2025-07-16T09:10:31.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469201,1752657031996,-203.59867771,0.00021799,2,"2025-07-16T09:10:31.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469202,1752657032006,-150.0,0.000218,2,"2025-07-16T09:10:32.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469203,1752657032016,-5000.0,0.00021817,2,"2025-07-16T09:10:32.016",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469204,1752657032027,-675.85414223,0.00021817,2,"2025-07-16T09:10:32.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469206,1752657032038,-158.8409023,0.00021817,2,"2025-07-16T09:10:32.038",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469208,1752657032050,-830.77649925,0.00021817,2,"2025-07-16T09:10:32.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469210,1752657032062,-203.59867771,0.00021819,2,"2025-07-16T09:10:32.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469221,1752657032219,-155.92582073,0.00021824,2,"2025-07-16T09:10:32.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469224,1752657032246,-150.0,0.00021824,2,"2025-07-16T09:10:32.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469225,1752657032257,-150.0,0.00021825,2,"2025-07-16T09:10:32.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469226,1752657032274,-150.0,0.00021834,2,"2025-07-16T09:10:32.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469227,1752657032284,-203.59867771,0.00021838,2,"2025-07-16T09:10:32.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469228,1752657032294,-150.0,0.00021845,2,"2025-07-16T09:10:32.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469229,1752657032307,-203.59867771,0.00021857,2,"2025-07-16T09:10:32.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469230,1752657032317,-155.92582073,0.00021867,2,"2025-07-16T09:10:32.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469231,1752657032327,-200.0,0.00021868,2,"2025-07-16T09:10:32.327",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469232,1752657032337,-203.59867771,0.00021877,2,"2025-07-16T09:10:32.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469233,1752657032352,-47487.00871715,0.0002188,2,"2025-07-16T09:10:32.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469234,1752657032390,-3076.96368425,0.0002188,2,"2025-07-16T09:10:32.390",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469238,1752657037757,-201.92,0.00020901,2,"2025-07-16T09:10:37.757",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469239,1752657037768,-8403.92745965,0.0002188,2,"2025-07-16T09:10:37.768",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469426,1752657040018,-589.38164926,0.0002188,2,"2025-07-16T09:10:40.018",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469430,1752657040050,-885.13797886,0.0002188,2,"2025-07-16T09:10:40.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469432,1752657040064,-1352.91388569,0.0002188,2,"2025-07-16T09:10:40.064",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372469983,1752657045869,-3319.45534,0.0002188,2,"2025-07-16T09:10:45.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470474,1752657271449,150.0,0.00027138,120,"2025-07-16T09:14:31.449",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470476,1752657451808,150.0,0.00027111,120,"2025-07-16T09:17:31.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470484,1752657570583,150.0,0.00028419,120,"2025-07-16T09:19:30.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470485,1752657613860,474.64,0.00025711,120,"2025-07-16T09:20:13.860",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470486,1752657614091,474.64,0.00028282,120,"2025-07-16T09:20:14.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470488,1752657667395,7000.0,0.00030136,120,"2025-07-16T09:21:07.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470496,1752658011167,-4934.92683088,0.00020397,2,"2025-07-16T09:26:51.167",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470531,1752658061270,162.74,0.00013699,2,"2025-07-16T09:27:41.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470535,1752658109748,760.0,0.0003013,120,"2025-07-16T09:28:29.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470537,1752658121137,5891.14331,0.000151,2,"2025-07-16T09:28:41.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470538,1752658121161,8000.0,0.000151,2,"2025-07-16T09:28:41.161",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470539,1752658121186,8000.0,0.000151,2,"2025-07-16T09:28:41.186",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470540,1752658121210,8000.0,0.000151,2,"2025-07-16T09:28:41.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470541,1752658121234,7193.77949453,0.000151,2,"2025-07-16T09:28:41.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470561,1752658236722,-1244.50099,0.00020397,2,"2025-07-16T09:30:36.722",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470620,1752658238012,-372.97035456,0.00020397,2,"2025-07-16T09:30:38.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470621,1752658238024,-7500.99182456,0.00020397,2,"2025-07-16T09:30:38.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470622,1752658238034,-250.0,0.0002044,2,"2025-07-16T09:30:38.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470623,1752658238043,-230.29,0.00020455,2,"2025-07-16T09:30:38.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470624,1752658238052,-300.0,0.00020482,2,"2025-07-16T09:30:38.052",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470625,1752658238062,-300.0,0.00020482,2,"2025-07-16T09:30:38.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470626,1752658238072,-404.36,0.00020483,2,"2025-07-16T09:30:38.072",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470627,1752658238081,-250.0,0.00020497,2,"2025-07-16T09:30:38.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470628,1752658238091,-1000.0,0.00020561,2,"2025-07-16T09:30:38.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470629,1752658238103,-474.64,0.00020569,2,"2025-07-16T09:30:38.103",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470630,1752658238113,-985.0,0.00020591,2,"2025-07-16T09:30:38.113",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470631,1752658238122,-207.4,0.00020878,2,"2025-07-16T09:30:38.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470632,1752658238133,-3995.61090714,0.00020878,2,"2025-07-16T09:30:38.133",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470633,1752658238143,-390.33,0.00020903,2,"2025-07-16T09:30:38.143",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470634,1752658238153,-9954.08043063,0.00020905,2,"2025-07-16T09:30:38.153",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470635,1752658238163,-390.33,0.00020914,2,"2025-07-16T09:30:38.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470636,1752658238174,-390.33,0.00020925,2,"2025-07-16T09:30:38.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470637,1752658238185,-390.33,0.00020936,2,"2025-07-16T09:30:38.185",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470638,1752658238195,-390.33,0.00020947,2,"2025-07-16T09:30:38.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470639,1752658238204,-390.33,0.00020958,2,"2025-07-16T09:30:38.204",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470640,1752658238215,-390.33,0.00020969,2,"2025-07-16T09:30:38.215",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470641,1752658238224,-390.33,0.0002098,2,"2025-07-16T09:30:38.224",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470643,1752658238233,-329.77291148,0.00020987,2,"2025-07-16T09:30:38.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470645,1752658238242,-160.0,0.00020987,2,"2025-07-16T09:30:38.242",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470647,1752658238253,-642.43812472,0.00020987,2,"2025-07-16T09:30:38.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470648,1752658238265,-390.33,0.00020991,2,"2025-07-16T09:30:38.265",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470650,1752658238277,-5747.79053802,0.00021,2,"2025-07-16T09:30:38.277",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470653,1752658238287,-645.0,0.00021,2,"2025-07-16T09:30:38.287",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470654,1752658238297,-1036.18583062,0.00021,2,"2025-07-16T09:30:38.297",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470657,1752658238307,-390.33,0.00021002,2,"2025-07-16T09:30:38.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470659,1752658238317,-526.0,0.00021012,2,"2025-07-16T09:30:38.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470661,1752658238328,-390.33,0.00021013,2,"2025-07-16T09:30:38.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470662,1752658238340,-390.33,0.00021024,2,"2025-07-16T09:30:38.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470664,1752658238352,-390.33,0.00021035,2,"2025-07-16T09:30:38.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470666,1752658238362,-390.33,0.00021046,2,"2025-07-16T09:30:38.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470668,1752658238372,-390.33,0.00021057,2,"2025-07-16T09:30:38.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470670,1752658238382,-390.33,0.00021069,2,"2025-07-16T09:30:38.382",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470671,1752658238392,-390.33,0.0002108,2,"2025-07-16T09:30:38.392",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470672,1752658238402,-390.33,0.00021091,2,"2025-07-16T09:30:38.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470674,1752658238412,-390.33,0.00021102,2,"2025-07-16T09:30:38.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470675,1752658238421,-390.33,0.00021113,2,"2025-07-16T09:30:38.421",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470677,1752658238431,-214.68,0.00021128,2,"2025-07-16T09:30:38.431",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470679,1752658238441,-2345.21851058,0.00021437,2,"2025-07-16T09:30:38.441",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470681,1752658238451,-230.29,0.00021477,2,"2025-07-16T09:30:38.451",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470683,1752658238461,-2013.01,0.000215,2,"2025-07-16T09:30:38.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470684,1752658238470,-314.52813956,0.00021571,2,"2025-07-16T09:30:38.470",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470686,1752658238480,-535.869924,0.00021603,8,"2025-07-16T09:30:38.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470688,1752658238489,-168.0,0.00021725,2,"2025-07-16T09:30:38.489",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470690,1752658238499,-212.0,0.0002176,2,"2025-07-16T09:30:38.499",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470692,1752658238508,-158.66742282,0.00021769,2,"2025-07-16T09:30:38.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470694,1752658238518,-150.0,0.0002177,2,"2025-07-16T09:30:38.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470695,1752658238527,-156.40581131,0.00021773,2,"2025-07-16T09:30:38.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470697,1752658238538,-1292.67142322,0.00021779,2,"2025-07-16T09:30:38.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470716,1752658238722,-414.9750677,0.00021779,2,"2025-07-16T09:30:38.722",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470718,1752658238731,-273.9373,0.0002178,2,"2025-07-16T09:30:38.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470720,1752658238741,-5000.0,0.0002178,2,"2025-07-16T09:30:38.741",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470722,1752658238751,-1681.94806411,0.0002178,2,"2025-07-16T09:30:38.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470724,1752658238763,-1104.32883589,0.0002178,2,"2025-07-16T09:30:38.763",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470726,1752658238774,-7164.0615,0.0002178,2,"2025-07-16T09:30:38.774",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470728,1752658238783,-153.80152789,0.0002178,2,"2025-07-16T09:30:38.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470730,1752658238793,-167.05,0.00021781,2,"2025-07-16T09:30:38.793",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470731,1752658238803,-1707.64649088,0.00021783,2,"2025-07-16T09:30:38.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470733,1752658238813,-153.80152789,0.00021783,2,"2025-07-16T09:30:38.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470735,1752658238823,-153.80152789,0.00021787,2,"2025-07-16T09:30:38.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470737,1752658238833,-1416.07915407,0.00021787,2,"2025-07-16T09:30:38.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470740,1752658238844,-291.56733681,0.00021787,2,"2025-07-16T09:30:38.844",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470742,1752658238854,-153.80152789,0.0002179,2,"2025-07-16T09:30:38.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470744,1752658238864,-150.0,0.00021791,2,"2025-07-16T09:30:38.864",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470746,1752658238873,-1707.64649088,0.00021792,2,"2025-07-16T09:30:38.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470748,1752658238883,-168.0,0.00021793,2,"2025-07-16T09:30:38.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470750,1752658238893,-153.80152789,0.00021793,2,"2025-07-16T09:30:38.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470752,1752658238902,-1707.64649088,0.00021796,2,"2025-07-16T09:30:38.902",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470754,1752658238912,-983.05028867,0.00021796,2,"2025-07-16T09:30:38.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470755,1752658238921,-153.80152789,0.00021797,2,"2025-07-16T09:30:38.921",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470757,1752658238931,-485.18480909,0.000218,2,"2025-07-16T09:30:38.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470760,1752658238947,-1222.46168179,0.000218,2,"2025-07-16T09:30:38.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470762,1752658238956,-153.80152789,0.000218,2,"2025-07-16T09:30:38.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470764,1752658238966,-150.0,0.00021802,2,"2025-07-16T09:30:38.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470766,1752658238976,-879.2384617,0.00021802,2,"2025-07-16T09:30:38.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470768,1752658238986,-153.80152789,0.00021804,2,"2025-07-16T09:30:38.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470770,1752658238995,-1707.64649088,0.00021804,2,"2025-07-16T09:30:38.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470772,1752658239005,-983.05028867,0.00021805,2,"2025-07-16T09:30:39.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470774,1752658239014,-153.80152789,0.00021807,2,"2025-07-16T09:30:39.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470776,1752658239025,-1707.64649088,0.00021809,2,"2025-07-16T09:30:39.025",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470778,1752658239034,-1707.64649088,0.00021813,2,"2025-07-16T09:30:39.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470780,1752658239044,-983.05028867,0.00021813,2,"2025-07-16T09:30:39.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470782,1752658239054,-828768.30532446,0.00021816,2,"2025-07-16T09:30:39.054",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470784,1752658239063,-17666.49275776,0.00021816,2,"2025-07-16T09:30:39.063",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470786,1752658239073,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470788,1752658239083,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.083",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470790,1752658239092,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470792,1752658239103,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.103",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470794,1752658239112,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470796,1752658239122,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470798,1752658239131,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470800,1752658239141,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.141",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470802,1752658239151,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470804,1752658239160,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470805,1752658239169,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.169",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470807,1752658239179,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.179",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470809,1752658239189,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470811,1752658239199,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470813,1752658239208,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470815,1752658239218,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470817,1752658239228,-4236.4242957,0.00021817,4,"2025-07-16T09:30:39.228",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470819,1752658239237,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.237",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470821,1752658239247,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.247",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470823,1752658239257,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470826,1752658239266,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470828,1752658239276,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.276",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470829,1752658239285,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470831,1752658239295,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470833,1752658239304,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.304",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470835,1752658239314,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470837,1752658239323,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470840,1752658239334,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.334",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470842,1752658239343,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470844,1752658239352,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470846,1752658239361,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.361",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470848,1752658239372,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470850,1752658239382,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.382",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470851,1752658239391,-4320.06152741,0.00021817,4,"2025-07-16T09:30:39.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470853,1752658239401,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.401",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470855,1752658239411,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470857,1752658239420,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470859,1752658239429,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470861,1752658239439,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470863,1752658239448,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.448",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470865,1752658239458,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470868,1752658239467,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.467",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470870,1752658239477,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.477",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470871,1752658239486,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470874,1752658239497,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.497",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470876,1752658239507,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470878,1752658239516,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470879,1752658239527,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470882,1752658239541,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470883,1752658239550,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470885,1752658239560,-4628.4112438,0.00021817,4,"2025-07-16T09:30:39.560",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470888,1752658239569,-579.3035505,0.00021817,2,"2025-07-16T09:30:39.569",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470889,1752658239579,-160.9001406,0.00021817,2,"2025-07-16T09:30:39.579",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470891,1752658239588,-1707.64649088,0.00021817,2,"2025-07-16T09:30:39.588",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470894,1752658239599,-166.75489779,0.00021817,4,"2025-07-16T09:30:39.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470896,1752658239608,-5958.01157054,0.00021817,2,"2025-07-16T09:30:39.608",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470897,1752658239618,-983.05028867,0.00021821,2,"2025-07-16T09:30:39.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470899,1752658239628,-150.0,0.00021828,2,"2025-07-16T09:30:39.628",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470902,1752658239638,-983.05028867,0.00021829,2,"2025-07-16T09:30:39.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470904,1752658239649,-983.05028867,0.00021838,2,"2025-07-16T09:30:39.649",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470905,1752658239658,-150.0,0.00021839,2,"2025-07-16T09:30:39.658",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470907,1752658239669,-983.05028867,0.00021846,2,"2025-07-16T09:30:39.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470909,1752658239678,-983.05028867,0.00021854,2,"2025-07-16T09:30:39.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470912,1752658239688,-150.0,0.00021858,2,"2025-07-16T09:30:39.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470915,1752658239698,-350.0,0.00021858,2,"2025-07-16T09:30:39.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470917,1752658239708,-153.06,0.00021859,2,"2025-07-16T09:30:39.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470919,1752658239725,-299.89137058,0.00021859,2,"2025-07-16T09:30:39.725",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470921,1752658239737,-150.0,0.0002186,2,"2025-07-16T09:30:39.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470922,1752658239747,-54976.962895,0.00021869,2,"2025-07-16T09:30:39.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470924,1752658239756,-33601.1229894,0.00021869,2,"2025-07-16T09:30:39.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470927,1752658239766,-274.7888729,0.00021869,2,"2025-07-16T09:30:39.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470929,1752658239776,-20095.6403717,0.00021869,2,"2025-07-16T09:30:39.776",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470931,1752658239790,-153.06,0.0002187,2,"2025-07-16T09:30:39.790",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470933,1752658239799,-153.06,0.0002187,2,"2025-07-16T09:30:39.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470936,1752658239809,-153.06,0.0002187,2,"2025-07-16T09:30:39.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470939,1752658239818,-153.06,0.0002187,2,"2025-07-16T09:30:39.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470941,1752658239827,-153.06,0.0002187,2,"2025-07-16T09:30:39.827",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470943,1752658239836,-4236.4242957,0.0002187,4,"2025-07-16T09:30:39.836",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470945,1752658239846,-4320.06152741,0.0002187,4,"2025-07-16T09:30:39.846",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470947,1752658239856,-4628.4112438,0.0002187,4,"2025-07-16T09:30:39.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470949,1752658239865,-500.0,0.00021873,2,"2025-07-16T09:30:39.865",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470951,1752658239875,-500.93674537,0.00021873,2,"2025-07-16T09:30:39.875",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470953,1752658239885,-500.0,0.00021873,2,"2025-07-16T09:30:39.885",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470955,1752658239894,-500.0,0.00021873,2,"2025-07-16T09:30:39.894",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470957,1752658239903,-500.62068923,0.00021873,2,"2025-07-16T09:30:39.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470958,1752658239913,-500.0,0.00021873,2,"2025-07-16T09:30:39.913",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470960,1752658239922,-277.69805332,0.00021873,2,"2025-07-16T09:30:39.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470962,1752658239932,-500.0,0.00021873,2,"2025-07-16T09:30:39.932",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470964,1752658239941,-231.24889856,0.00021873,2,"2025-07-16T09:30:39.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470967,1752658239951,-500.0,0.00021873,2,"2025-07-16T09:30:39.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470969,1752658239961,-500.0,0.00021873,2,"2025-07-16T09:30:39.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470970,1752658239970,-500.0,0.00021873,2,"2025-07-16T09:30:39.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470972,1752658239981,-486.73665826,0.00021873,2,"2025-07-16T09:30:39.981",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470975,1752658239990,-500.0,0.00021873,2,"2025-07-16T09:30:39.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470977,1752658240002,-504.18779699,0.00021873,2,"2025-07-16T09:30:40.002",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470979,1752658240011,-210.53900669,0.00021873,2,"2025-07-16T09:30:40.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470981,1752658240021,-500.0,0.00021873,2,"2025-07-16T09:30:40.021",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470982,1752658240030,-500.0,0.00021873,2,"2025-07-16T09:30:40.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470984,1752658240040,-501.10542618,0.00021873,2,"2025-07-16T09:30:40.040",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470987,1752658240050,-503.02074306,0.00021873,2,"2025-07-16T09:30:40.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470988,1752658240060,-500.0,0.00021873,2,"2025-07-16T09:30:40.060",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470991,1752658240070,-500.0,0.00021873,2,"2025-07-16T09:30:40.070",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470992,1752658240084,-500.0,0.00021873,2,"2025-07-16T09:30:40.084",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470993,1752658240095,-502.04250254,0.00021873,2,"2025-07-16T09:30:40.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470994,1752658240105,-507.77655663,0.00021873,2,"2025-07-16T09:30:40.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470995,1752658240115,-500.0,0.00021873,2,"2025-07-16T09:30:40.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470996,1752658240124,-581.42247682,0.00021873,2,"2025-07-16T09:30:40.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470997,1752658240134,-150.0,0.00021874,2,"2025-07-16T09:30:40.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470998,1752658240143,-153.06,0.00021874,2,"2025-07-16T09:30:40.143",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372470999,1752658240153,-150.0,0.00021876,2,"2025-07-16T09:30:40.153",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471000,1752658240163,-1089.5282362,0.00021878,5,"2025-07-16T09:30:40.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471001,1752658240172,-814.23863772,0.00021879,2,"2025-07-16T09:30:40.172",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471002,1752658240182,-155.242,0.00021879,2,"2025-07-16T09:30:40.182",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471004,1752658240191,-285.50683006,0.00021879,2,"2025-07-16T09:30:40.191",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471006,1752658240201,-185.99955327,0.00021879,2,"2025-07-16T09:30:40.201",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471009,1752658240213,-166.06762016,0.00021879,2,"2025-07-16T09:30:40.213",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471011,1752658240223,-500.0,0.00021879,2,"2025-07-16T09:30:40.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471013,1752658240232,-432.43962811,0.00021879,2,"2025-07-16T09:30:40.232",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471015,1752658240242,-192.25687584,0.0002188,2,"2025-07-16T09:30:40.242",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471017,1752658240252,-195591.57288382,0.0002188,2,"2025-07-16T09:30:40.252",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471019,1752658240261,-157.42071008,0.0002188,2,"2025-07-16T09:30:40.261",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471021,1752658240271,-1010470.73345855,0.0002188,2,"2025-07-16T09:30:40.271",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471023,1752658240280,-1758.65392,0.0002188,2,"2025-07-16T09:30:40.280",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471025,1752658240290,-158.66742279,0.00021884,2,"2025-07-16T09:30:40.290",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471027,1752658240300,-59243.5615865,0.00021884,2,"2025-07-16T09:30:40.300",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471029,1752658240310,-4335.2877977,0.00021884,2,"2025-07-16T09:30:40.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471031,1752658240319,-153.06,0.00021892,2,"2025-07-16T09:30:40.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471033,1752658240328,-153.06,0.00021892,2,"2025-07-16T09:30:40.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471035,1752658240337,-1000.0,0.00021894,2,"2025-07-16T09:30:40.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471037,1752658240347,-150.0,0.00021898,2,"2025-07-16T09:30:40.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471038,1752658240357,-282.51062008,0.00021899,2,"2025-07-16T09:30:40.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471041,1752658240367,-121219.94681248,0.00021899,2,"2025-07-16T09:30:40.367",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471042,1752658240377,-2018.1172,0.00021899,2,"2025-07-16T09:30:40.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471045,1752658240387,-2000.0,0.000219,2,"2025-07-16T09:30:40.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471047,1752658240397,-200.49229882,0.000219,2,"2025-07-16T09:30:40.397",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471048,1752658240406,-500.0,0.000219,2,"2025-07-16T09:30:40.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471050,1752658240416,-474.0,0.000219,2,"2025-07-16T09:30:40.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471052,1752658240426,-500.0,0.000219,2,"2025-07-16T09:30:40.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471054,1752658240435,-500.0,0.000219,2,"2025-07-16T09:30:40.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471056,1752658240445,-150.0,0.000219,2,"2025-07-16T09:30:40.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471058,1752658240455,-200.0,0.000219,2,"2025-07-16T09:30:40.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471060,1752658240465,-500.0,0.000219,2,"2025-07-16T09:30:40.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471062,1752658240474,-150.59267328,0.000219,2,"2025-07-16T09:30:40.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471064,1752658240484,-546.0,0.000219,2,"2025-07-16T09:30:40.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471066,1752658240493,-150.0,0.000219,2,"2025-07-16T09:30:40.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471068,1752658240502,-500.0,0.000219,2,"2025-07-16T09:30:40.502",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471070,1752658240512,-580.0,0.000219,2,"2025-07-16T09:30:40.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471073,1752658240532,-150.0,0.000219,2,"2025-07-16T09:30:40.532",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471075,1752658240543,-150.0,0.000219,2,"2025-07-16T09:30:40.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471078,1752658240553,-150.0,0.000219,2,"2025-07-16T09:30:40.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471080,1752658240562,-500.0,0.000219,2,"2025-07-16T09:30:40.562",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471081,1752658240572,-2101.31,0.000219,2,"2025-07-16T09:30:40.572",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471083,1752658240582,-500.0,0.000219,2,"2025-07-16T09:30:40.582",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471085,1752658240592,-500.0,0.000219,2,"2025-07-16T09:30:40.592",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471088,1752658240601,-543.0,0.000219,2,"2025-07-16T09:30:40.601",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471090,1752658240611,-500.0,0.000219,2,"2025-07-16T09:30:40.611",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471092,1752658240621,-500.0,0.000219,2,"2025-07-16T09:30:40.621",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471094,1752658240631,-150.0,0.000219,2,"2025-07-16T09:30:40.631",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471096,1752658240640,-150.0,0.000219,2,"2025-07-16T09:30:40.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471098,1752658240650,-150.0,0.000219,2,"2025-07-16T09:30:40.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471100,1752658240661,-1769.0,0.000219,2,"2025-07-16T09:30:40.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471101,1752658240672,-500.0,0.000219,2,"2025-07-16T09:30:40.672",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471104,1752658240683,-5123.0,0.000219,2,"2025-07-16T09:30:40.683",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471106,1752658240693,-391.0,0.000219,2,"2025-07-16T09:30:40.693",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471108,1752658240702,-239.0,0.000219,2,"2025-07-16T09:30:40.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471110,1752658240712,-150.0,0.000219,2,"2025-07-16T09:30:40.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471111,1752658240726,-500.0,0.000219,2,"2025-07-16T09:30:40.726",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471114,1752658240737,-458.6951431,0.000219,2,"2025-07-16T09:30:40.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471116,1752658240747,-210.72748344,0.000219,2,"2025-07-16T09:30:40.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471118,1752658240758,-160.0,0.000219,2,"2025-07-16T09:30:40.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471120,1752658240769,-838.7287696,0.000219,2,"2025-07-16T09:30:40.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471121,1752658240778,-151.0,0.00021902,2,"2025-07-16T09:30:40.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471124,1752658240788,-51690.9963569,0.00021902,2,"2025-07-16T09:30:40.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471125,1752658240798,-44138.4311272,0.00021902,2,"2025-07-16T09:30:40.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471128,1752658240809,-3782.6109666,0.00021902,2,"2025-07-16T09:30:40.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471130,1752658240818,-3229.9341355,0.00021902,2,"2025-07-16T09:30:40.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471132,1752658240828,-151.0,0.00021902,2,"2025-07-16T09:30:40.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471134,1752658240837,-151.0,0.00021902,2,"2025-07-16T09:30:40.837",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471136,1752658240847,-54386.3189963,0.00021902,2,"2025-07-16T09:30:40.847",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471138,1752658240857,-53795.6750975,0.00021902,2,"2025-07-16T09:30:40.857",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471140,1752658240866,-151.0,0.00021902,2,"2025-07-16T09:30:40.866",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471142,1752658240877,-151.858535,0.00021902,2,"2025-07-16T09:30:40.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471144,1752658240887,-151.0,0.00021902,2,"2025-07-16T09:30:40.887",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471146,1752658240897,-33240.1299982,0.00021902,2,"2025-07-16T09:30:40.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471148,1752658240907,-32879.1370069,0.00021902,2,"2025-07-16T09:30:40.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471150,1752658240917,-151.253959,0.00021902,2,"2025-07-16T09:30:40.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471152,1752658240926,-151.0,0.00021902,2,"2025-07-16T09:30:40.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471154,1752658240936,-212.763545,0.00021902,2,"2025-07-16T09:30:40.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471156,1752658240947,-151.0,0.00021902,2,"2025-07-16T09:30:40.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471158,1752658240957,-151.0,0.00021902,2,"2025-07-16T09:30:40.957",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471160,1752658240966,-371.4038558,0.00021902,2,"2025-07-16T09:30:40.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471162,1752658240980,-468.0188387,0.00021902,2,"2025-07-16T09:30:40.980",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471164,1752658240990,-564.6338217,0.00021902,2,"2025-07-16T09:30:40.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471166,1752658241000,-610.704744,0.00021902,2,"2025-07-16T09:30:41.000",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471168,1752658241011,-610.704744,0.00021902,2,"2025-07-16T09:30:41.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471170,1752658241021,-27161.2101318,0.00021902,2,"2025-07-16T09:30:41.021",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471172,1752658241031,-34226.779892,0.00021902,2,"2025-07-16T09:30:41.031",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471174,1752658241041,-41292.3496522,0.00021902,2,"2025-07-16T09:30:41.041",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471176,1752658241050,-151.0,0.00021902,2,"2025-07-16T09:30:41.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471178,1752658241060,-2687.12679018,0.00021903,7,"2025-07-16T09:30:41.060",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471181,1752658241070,-53205.0311988,0.00021903,2,"2025-07-16T09:30:41.070",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471183,1752658241081,-32518.1440157,0.00021903,2,"2025-07-16T09:30:41.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471230,1752658241480,-153.06,0.00021907,2,"2025-07-16T09:30:41.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471233,1752658241528,-299.89137058,0.00021907,2,"2025-07-16T09:30:41.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471235,1752658241538,-150.6760615,0.00021907,2,"2025-07-16T09:30:41.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471237,1752658241548,-2003.0,0.00021907,2,"2025-07-16T09:30:41.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471239,1752658241559,-150.0,0.00021907,2,"2025-07-16T09:30:41.559",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471241,1752658241569,-153.128245,0.00021907,2,"2025-07-16T09:30:41.569",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471243,1752658241579,-12290.55307415,0.00021908,2,"2025-07-16T09:30:41.579",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471246,1752658241589,-150.0,0.00021916,2,"2025-07-16T09:30:41.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471248,1752658241598,-150.0,0.00021916,2,"2025-07-16T09:30:41.598",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471250,1752658241609,-150.0,0.00021916,2,"2025-07-16T09:30:41.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471252,1752658241619,-150.0,0.00021916,2,"2025-07-16T09:30:41.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471254,1752658241629,-150.0,0.00021916,2,"2025-07-16T09:30:41.629",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471256,1752658241639,-500.0,0.00021916,2,"2025-07-16T09:30:41.639",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471258,1752658241649,-500.0,0.00021916,2,"2025-07-16T09:30:41.649",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471260,1752658241659,-7714.27,0.00021916,2,"2025-07-16T09:30:41.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471262,1752658241668,-2000.0,0.00021916,2,"2025-07-16T09:30:41.668",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471264,1752658241678,-2000.0,0.00021916,2,"2025-07-16T09:30:41.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471266,1752658241688,-2000.0,0.00021916,2,"2025-07-16T09:30:41.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471268,1752658241698,-2000.0,0.00021916,2,"2025-07-16T09:30:41.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471270,1752658241708,-2000.0,0.00021916,2,"2025-07-16T09:30:41.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471272,1752658241720,-1395.61936891,0.00021916,2,"2025-07-16T09:30:41.720",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471274,1752658241736,-150.0,0.00021916,2,"2025-07-16T09:30:41.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471276,1752658241746,-150.0,0.00021916,2,"2025-07-16T09:30:41.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471278,1752658241756,-150.0,0.00021916,2,"2025-07-16T09:30:41.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471280,1752658241767,-150.0,0.00021916,2,"2025-07-16T09:30:41.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471282,1752658241778,-666.0,0.00021916,2,"2025-07-16T09:30:41.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471285,1752658241789,-300.0,0.00021916,2,"2025-07-16T09:30:41.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471287,1752658241803,-666.0,0.00021916,2,"2025-07-16T09:30:41.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471289,1752658241813,-195.75644067,0.00021916,2,"2025-07-16T09:30:41.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471291,1752658241823,-10298.02301281,0.00021917,2,"2025-07-16T09:30:41.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471293,1752658241834,-190.044267,0.00021917,2,"2025-07-16T09:30:41.834",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471295,1752658241845,-151.0,0.00021917,2,"2025-07-16T09:30:41.845",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471297,1752658241854,-151.0,0.00021917,2,"2025-07-16T09:30:41.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471299,1752658241865,-209.803661,0.00021917,2,"2025-07-16T09:30:41.865",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471301,1752658241876,-151.0,0.00021917,2,"2025-07-16T09:30:41.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471303,1752658241886,-151.0,0.00021917,2,"2025-07-16T09:30:41.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471305,1752658241896,-151.0,0.00021917,2,"2025-07-16T09:30:41.896",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471307,1752658241906,-151.0,0.00021917,2,"2025-07-16T09:30:41.906",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471309,1752658241916,-151.0,0.00021917,2,"2025-07-16T09:30:41.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471311,1752658241926,-151.0,0.00021917,2,"2025-07-16T09:30:41.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471313,1752658241936,-152.839823,0.00021917,2,"2025-07-16T09:30:41.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471315,1752658241946,-158.061985,0.00021917,2,"2025-07-16T09:30:41.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471317,1752658241956,-153.837624,0.00021917,2,"2025-07-16T09:30:41.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471319,1752658241966,-150.490384,0.00021917,2,"2025-07-16T09:30:41.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471321,1752658241976,-155.658052,0.00021917,2,"2025-07-16T09:30:41.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471323,1752658241987,-150.923723,0.00021917,2,"2025-07-16T09:30:41.987",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471326,1752658241997,-151.992021,0.00021917,2,"2025-07-16T09:30:41.997",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471328,1752658242007,-151.0,0.00021917,2,"2025-07-16T09:30:42.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471330,1752658242019,-151.0,0.00021917,2,"2025-07-16T09:30:42.019",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471332,1752658242029,-151.0,0.00021917,2,"2025-07-16T09:30:42.029",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471334,1752658242039,-151.0,0.00021917,2,"2025-07-16T09:30:42.039",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471336,1752658242049,-173.219293,0.00021917,2,"2025-07-16T09:30:42.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471338,1752658242059,-167.050916,0.00021917,2,"2025-07-16T09:30:42.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471340,1752658242069,-152.839817,0.00021917,2,"2025-07-16T09:30:42.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471342,1752658242080,-158.061985,0.00021917,2,"2025-07-16T09:30:42.080",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471344,1752658242090,-151.0,0.00021917,2,"2025-07-16T09:30:42.090",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471346,1752658242100,-151.0,0.00021917,2,"2025-07-16T09:30:42.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471348,1752658242109,-151.0,0.00021917,2,"2025-07-16T09:30:42.109",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471350,1752658242119,-3095.982178,0.00021917,2,"2025-07-16T09:30:42.119",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471352,1752658242128,-3461.27885,0.00021917,2,"2025-07-16T09:30:42.128",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471354,1752658242138,-3580.135205,0.00021917,2,"2025-07-16T09:30:42.138",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471356,1752658242148,-151.0,0.00021917,2,"2025-07-16T09:30:42.148",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471358,1752658242158,-3281.790605,0.00021917,2,"2025-07-16T09:30:42.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471360,1752658242168,-151.0,0.00021917,2,"2025-07-16T09:30:42.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471363,1752658242187,-154.332738,0.00021917,2,"2025-07-16T09:30:42.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471365,1752658242199,-152.021686,0.00021917,2,"2025-07-16T09:30:42.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471367,1752658242209,-151.0,0.00021917,2,"2025-07-16T09:30:42.209",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471369,1752658242219,-151.0,0.00021917,2,"2025-07-16T09:30:42.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471372,1752658242230,-182.940037,0.00021917,2,"2025-07-16T09:30:42.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471374,1752658242241,-151.0,0.00021917,2,"2025-07-16T09:30:42.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471376,1752658242253,-151.0,0.00021917,2,"2025-07-16T09:30:42.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471378,1752658242263,-162.084367,0.00021917,2,"2025-07-16T09:30:42.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471379,1752658242274,-151.0,0.00021917,2,"2025-07-16T09:30:42.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471380,1752658242284,-151.0,0.00021917,2,"2025-07-16T09:30:42.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471381,1752658242294,-151.0,0.00021917,2,"2025-07-16T09:30:42.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471382,1752658242305,-151.0,0.00021917,2,"2025-07-16T09:30:42.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471383,1752658242317,-151.0,0.00021917,2,"2025-07-16T09:30:42.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471384,1752658242327,-151.0,0.00021917,2,"2025-07-16T09:30:42.327",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471385,1752658242338,-293.187796,0.00021917,2,"2025-07-16T09:30:42.338",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471386,1752658242348,-151.0,0.00021917,2,"2025-07-16T09:30:42.348",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471388,1752658242358,-151.0,0.00021917,2,"2025-07-16T09:30:42.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471390,1752658242369,-162.76666,0.00021917,2,"2025-07-16T09:30:42.369",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471392,1752658242379,-151.379501,0.00021917,2,"2025-07-16T09:30:42.379",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471394,1752658242389,-156.044223,0.00021917,2,"2025-07-16T09:30:42.389",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471396,1752658242399,-151.0,0.00021917,2,"2025-07-16T09:30:42.399",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471398,1752658242409,-151.0,0.00021917,2,"2025-07-16T09:30:42.409",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471400,1752658242419,-151.0,0.00021917,2,"2025-07-16T09:30:42.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471402,1752658242430,-151.0,0.00021917,2,"2025-07-16T09:30:42.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471404,1752658242440,-151.0,0.00021917,2,"2025-07-16T09:30:42.440",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471407,1752658242450,-151.0,0.00021917,2,"2025-07-16T09:30:42.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471409,1752658242460,-151.950839,0.00021917,2,"2025-07-16T09:30:42.460",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471411,1752658242471,-173.259868,0.00021917,2,"2025-07-16T09:30:42.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471413,1752658242481,-219.440848,0.00021917,2,"2025-07-16T09:30:42.481",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471415,1752658242491,-219.440848,0.00021917,2,"2025-07-16T09:30:42.491",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471417,1752658242501,-219.440848,0.00021917,2,"2025-07-16T09:30:42.501",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471419,1752658242511,-219.440848,0.00021917,2,"2025-07-16T09:30:42.511",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471421,1752658242521,-219.440848,0.00021917,2,"2025-07-16T09:30:42.521",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471423,1752658242531,-219.440848,0.00021917,2,"2025-07-16T09:30:42.531",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471425,1752658242541,-219.440848,0.00021917,2,"2025-07-16T09:30:42.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471427,1752658242551,-219.440848,0.00021917,2,"2025-07-16T09:30:42.551",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471429,1752658242561,-219.440848,0.00021917,2,"2025-07-16T09:30:42.561",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471432,1752658242571,-219.440848,0.00021917,2,"2025-07-16T09:30:42.571",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471434,1752658242581,-151.0,0.00021917,2,"2025-07-16T09:30:42.581",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471436,1752658242591,-273.080682,0.00021917,2,"2025-07-16T09:30:42.591",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471438,1752658242601,-151.532438,0.00021917,2,"2025-07-16T09:30:42.601",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471440,1752658242616,-151.0,0.00021917,2,"2025-07-16T09:30:42.616",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471442,1752658242627,-151.0,0.00021917,2,"2025-07-16T09:30:42.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471444,1752658242638,-151.0,0.00021917,2,"2025-07-16T09:30:42.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471447,1752658242649,-151.0,0.00021917,2,"2025-07-16T09:30:42.649",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471449,1752658242659,-151.0,0.00021917,2,"2025-07-16T09:30:42.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471451,1752658242670,-151.0,0.00021917,2,"2025-07-16T09:30:42.670",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471453,1752658242680,-151.0,0.00021917,2,"2025-07-16T09:30:42.680",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471455,1752658242692,-151.0,0.00021917,2,"2025-07-16T09:30:42.692",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471458,1752658242702,-151.0,0.00021917,2,"2025-07-16T09:30:42.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471460,1752658242713,-153.776333,0.00021917,2,"2025-07-16T09:30:42.713",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471463,1752658242727,-151.0,0.00021917,2,"2025-07-16T09:30:42.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471465,1752658242737,-151.0,0.00021917,2,"2025-07-16T09:30:42.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471467,1752658242747,-155.336809,0.00021917,2,"2025-07-16T09:30:42.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471470,1752658242759,-151.0,0.00021917,2,"2025-07-16T09:30:42.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471473,1752658242770,-151.0,0.00021917,2,"2025-07-16T09:30:42.770",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471476,1752658242780,-151.0,0.00021917,2,"2025-07-16T09:30:42.780",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471479,1752658242792,-151.0,0.00021917,2,"2025-07-16T09:30:42.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471482,1752658242803,-151.0,0.00021917,2,"2025-07-16T09:30:42.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471485,1752658242814,-151.0,0.00021917,2,"2025-07-16T09:30:42.814",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471488,1752658242825,-151.0,0.00021917,2,"2025-07-16T09:30:42.825",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471490,1752658242836,-151.0,0.00021917,2,"2025-07-16T09:30:42.836",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471494,1752658242846,-1260.22,0.00021917,2,"2025-07-16T09:30:42.846",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471496,1752658242856,-461.97226822,0.00021917,2,"2025-07-16T09:30:42.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471498,1752658242867,-852.6,0.00021917,2,"2025-07-16T09:30:42.867",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471500,1752658242878,-460.0,0.00021917,2,"2025-07-16T09:30:42.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471502,1752658242888,-460.0,0.00021917,2,"2025-07-16T09:30:42.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471504,1752658242898,-151.0,0.00021917,2,"2025-07-16T09:30:42.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471506,1752658242908,-460.0,0.00021917,2,"2025-07-16T09:30:42.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471508,1752658242919,-151.0,0.00021917,2,"2025-07-16T09:30:42.919",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471510,1752658242929,-151.0,0.00021917,2,"2025-07-16T09:30:42.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471512,1752658242940,-151.0,0.00021917,2,"2025-07-16T09:30:42.940",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471514,1752658242950,-151.0,0.00021917,2,"2025-07-16T09:30:42.950",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471517,1752658242961,-151.0,0.00021917,2,"2025-07-16T09:30:42.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471519,1752658242970,-166.145422,0.00021917,2,"2025-07-16T09:30:42.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471521,1752658242983,-1258.33853,0.00021917,2,"2025-07-16T09:30:42.983",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471523,1752658242993,-1258.33853,0.00021917,2,"2025-07-16T09:30:42.993",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471525,1752658243004,-1258.33853,0.00021917,2,"2025-07-16T09:30:43.004",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471527,1752658243013,-1258.33853,0.00021917,2,"2025-07-16T09:30:43.013",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471529,1752658243023,-1258.33853,0.00021917,2,"2025-07-16T09:30:43.023",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471531,1752658243033,-1258.33853,0.00021917,2,"2025-07-16T09:30:43.033",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471534,1752658243048,-1258.33853,0.00021917,2,"2025-07-16T09:30:43.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471536,1752658243058,-1258.33853,0.00021917,2,"2025-07-16T09:30:43.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471538,1752658243068,-1258.33853,0.00021917,2,"2025-07-16T09:30:43.068",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471540,1752658243078,-1258.33853,0.00021917,2,"2025-07-16T09:30:43.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471542,1752658243089,-460.0,0.00021917,2,"2025-07-16T09:30:43.089",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471544,1752658243099,-460.0,0.00021917,2,"2025-07-16T09:30:43.099",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471546,1752658243110,-334.948153,0.00021917,2,"2025-07-16T09:30:43.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471548,1752658243121,-334.948153,0.00021917,2,"2025-07-16T09:30:43.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471551,1752658243131,-334.948153,0.00021917,2,"2025-07-16T09:30:43.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471553,1752658243143,-334.948153,0.00021917,2,"2025-07-16T09:30:43.143",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471555,1752658243154,-334.948153,0.00021917,2,"2025-07-16T09:30:43.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471557,1752658243164,-334.948153,0.00021917,2,"2025-07-16T09:30:43.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471559,1752658243174,-334.948153,0.00021917,2,"2025-07-16T09:30:43.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471561,1752658243185,-334.948153,0.00021917,2,"2025-07-16T09:30:43.185",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471563,1752658243195,-334.948153,0.00021917,2,"2025-07-16T09:30:43.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471565,1752658243205,-461.50544688,0.00021917,2,"2025-07-16T09:30:43.205",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471568,1752658243216,-334.948153,0.00021917,2,"2025-07-16T09:30:43.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471570,1752658243226,-460.0,0.00021917,2,"2025-07-16T09:30:43.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471572,1752658243236,-738.11,0.00021917,2,"2025-07-16T09:30:43.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471574,1752658243247,-465.48,0.00021917,2,"2025-07-16T09:30:43.247",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471576,1752658243257,-151.0,0.00021917,2,"2025-07-16T09:30:43.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471578,1752658243267,-460.0,0.00021917,2,"2025-07-16T09:30:43.267",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471580,1752658243278,-206.648635,0.00021917,2,"2025-07-16T09:30:43.278",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471582,1752658243288,-460.0,0.00021917,2,"2025-07-16T09:30:43.288",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471584,1752658243299,-460.0,0.00021917,2,"2025-07-16T09:30:43.299",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471586,1752658243309,-460.0,0.00021917,2,"2025-07-16T09:30:43.309",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471589,1752658243324,-460.0,0.00021917,2,"2025-07-16T09:30:43.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471591,1752658243335,-151.0,0.00021917,2,"2025-07-16T09:30:43.335",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471593,1752658243346,-151.0,0.00021917,2,"2025-07-16T09:30:43.346",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471595,1752658243356,-151.0,0.00021917,2,"2025-07-16T09:30:43.356",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471598,1752658243367,-151.0,0.00021917,2,"2025-07-16T09:30:43.367",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471600,1752658243377,-151.0,0.00021917,2,"2025-07-16T09:30:43.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471602,1752658243387,-460.0,0.00021917,2,"2025-07-16T09:30:43.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471604,1752658243398,-151.0,0.00021917,2,"2025-07-16T09:30:43.398",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471606,1752658243408,-151.0,0.00021917,2,"2025-07-16T09:30:43.408",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471609,1752658243419,-151.0,0.00021917,2,"2025-07-16T09:30:43.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471612,1752658243430,-151.0,0.00021917,2,"2025-07-16T09:30:43.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471614,1752658243441,-234.007073,0.00021917,2,"2025-07-16T09:30:43.441",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471616,1752658243452,-548.14,0.00021917,2,"2025-07-16T09:30:43.452",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471618,1752658243462,-460.0,0.00021917,2,"2025-07-16T09:30:43.462",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471620,1752658243473,-460.0,0.00021917,2,"2025-07-16T09:30:43.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471623,1752658243483,-151.0,0.00021917,2,"2025-07-16T09:30:43.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471625,1752658243494,-151.0,0.00021917,2,"2025-07-16T09:30:43.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471627,1752658243505,-522.62,0.00021917,2,"2025-07-16T09:30:43.505",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471629,1752658243516,-245.146463,0.00021917,2,"2025-07-16T09:30:43.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471631,1752658243526,-460.0,0.00021917,2,"2025-07-16T09:30:43.526",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471633,1752658243537,-151.0,0.00021917,2,"2025-07-16T09:30:43.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471635,1752658243547,-153.582128,0.00021917,2,"2025-07-16T09:30:43.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471637,1752658243557,-460.0,0.00021917,2,"2025-07-16T09:30:43.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471639,1752658243567,-460.0,0.00021917,2,"2025-07-16T09:30:43.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471642,1752658243578,-460.0,0.00021917,2,"2025-07-16T09:30:43.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471645,1752658243588,-574.05,0.00021917,2,"2025-07-16T09:30:43.588",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471649,1752658243598,-151.0,0.00021917,2,"2025-07-16T09:30:43.598",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471652,1752658243608,-151.0,0.00021917,2,"2025-07-16T09:30:43.608",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471654,1752658243619,-153.232951,0.00021917,2,"2025-07-16T09:30:43.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471656,1752658243630,-460.0,0.00021917,2,"2025-07-16T09:30:43.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471658,1752658243641,-462.03841847,0.00021917,2,"2025-07-16T09:30:43.641",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471660,1752658243651,-460.0,0.00021917,2,"2025-07-16T09:30:43.651",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471662,1752658243662,-460.0,0.00021917,2,"2025-07-16T09:30:43.662",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471664,1752658243672,-460.0,0.00021917,2,"2025-07-16T09:30:43.672",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471666,1752658243682,-460.0,0.00021917,2,"2025-07-16T09:30:43.682",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471668,1752658243692,-460.0,0.00021917,2,"2025-07-16T09:30:43.692",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471670,1752658243702,-1694.76,0.00021917,2,"2025-07-16T09:30:43.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471672,1752658243712,-151.0,0.00021917,2,"2025-07-16T09:30:43.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471674,1752658243726,-151.0,0.00021917,2,"2025-07-16T09:30:43.726",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471676,1752658243736,-151.0,0.00021917,2,"2025-07-16T09:30:43.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471679,1752658243746,-151.0,0.00021917,2,"2025-07-16T09:30:43.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471681,1752658243756,-151.0,0.00021917,2,"2025-07-16T09:30:43.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471683,1752658243767,-460.0,0.00021917,2,"2025-07-16T09:30:43.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471685,1752658243777,-476.42212776,0.00021917,2,"2025-07-16T09:30:43.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471687,1752658243788,-460.0,0.00021917,2,"2025-07-16T09:30:43.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471689,1752658243799,-220.02074381,0.00021917,2,"2025-07-16T09:30:43.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471692,1752658243810,-460.0,0.00021917,2,"2025-07-16T09:30:43.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471694,1752658243820,-197.606264,0.00021917,2,"2025-07-16T09:30:43.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471696,1752658243831,-460.0,0.00021917,2,"2025-07-16T09:30:43.831",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471698,1752658243842,-197.606264,0.00021917,2,"2025-07-16T09:30:43.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471700,1752658243852,-197.606264,0.00021917,2,"2025-07-16T09:30:43.852",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471702,1752658243862,-197.606264,0.00021917,2,"2025-07-16T09:30:43.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471704,1752658243873,-460.0,0.00021917,2,"2025-07-16T09:30:43.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471706,1752658243884,-197.606264,0.00021917,2,"2025-07-16T09:30:43.884",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471708,1752658243894,-197.606264,0.00021917,2,"2025-07-16T09:30:43.894",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471711,1752658243904,-197.606264,0.00021917,2,"2025-07-16T09:30:43.904",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471713,1752658243914,-197.606264,0.00021917,2,"2025-07-16T09:30:43.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471715,1752658243924,-225.31385655,0.00021917,2,"2025-07-16T09:30:43.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471717,1752658243935,-197.606264,0.00021917,2,"2025-07-16T09:30:43.935",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471719,1752658243945,-197.606264,0.00021917,2,"2025-07-16T09:30:43.945",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471721,1752658243955,-460.0,0.00021917,2,"2025-07-16T09:30:43.955",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471723,1752658243966,-151.0,0.00021917,2,"2025-07-16T09:30:43.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471725,1752658243976,-460.77137677,0.00021917,2,"2025-07-16T09:30:43.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471727,1752658243986,-460.0,0.00021917,2,"2025-07-16T09:30:43.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471729,1752658243996,-460.0,0.00021917,2,"2025-07-16T09:30:43.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471731,1752658244006,-156.478533,0.00021917,2,"2025-07-16T09:30:44.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471734,1752658244025,-156.478533,0.00021917,2,"2025-07-16T09:30:44.025",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471736,1752658244037,-461.47069613,0.00021917,2,"2025-07-16T09:30:44.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471739,1752658244047,-156.478533,0.00021917,2,"2025-07-16T09:30:44.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471741,1752658244058,-156.478533,0.00021917,2,"2025-07-16T09:30:44.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471743,1752658244068,-156.478533,0.00021917,2,"2025-07-16T09:30:44.068",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471745,1752658244078,-925.65,0.00021917,2,"2025-07-16T09:30:44.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471763,1752658244316,-156.478533,0.00021917,2,"2025-07-16T09:30:44.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471764,1752658244327,-460.0,0.00021917,2,"2025-07-16T09:30:44.327",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471766,1752658244337,-156.478533,0.00021917,2,"2025-07-16T09:30:44.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471768,1752658244347,-156.478533,0.00021917,2,"2025-07-16T09:30:44.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471770,1752658244357,-156.478533,0.00021917,2,"2025-07-16T09:30:44.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471772,1752658244367,-500.0,0.00021917,2,"2025-07-16T09:30:44.367",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471774,1752658244377,-156.478533,0.00021917,2,"2025-07-16T09:30:44.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471776,1752658244387,-607.76107713,0.00021917,2,"2025-07-16T09:30:44.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471778,1752658244397,-151.0,0.00021917,2,"2025-07-16T09:30:44.397",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471780,1752658244406,-151.0,0.00021917,2,"2025-07-16T09:30:44.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471782,1752658244416,-151.0,0.00021917,2,"2025-07-16T09:30:44.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471784,1752658244425,-151.0,0.00021917,2,"2025-07-16T09:30:44.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471786,1752658244436,-151.0,0.00021917,2,"2025-07-16T09:30:44.436",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471788,1752658244446,-151.0,0.00021917,2,"2025-07-16T09:30:44.446",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471790,1752658244455,-151.0,0.00021917,2,"2025-07-16T09:30:44.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471792,1752658244465,-151.0,0.00021917,2,"2025-07-16T09:30:44.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471794,1752658244474,-151.0,0.00021917,2,"2025-07-16T09:30:44.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471796,1752658244488,-151.0,0.00021917,2,"2025-07-16T09:30:44.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471798,1752658244498,-460.0,0.00021917,2,"2025-07-16T09:30:44.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471800,1752658244507,-151.0,0.00021917,2,"2025-07-16T09:30:44.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471802,1752658244517,-461.23154058,0.00021917,2,"2025-07-16T09:30:44.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471804,1752658244527,-153.176439,0.00021917,2,"2025-07-16T09:30:44.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471806,1752658244537,-152.517987,0.00021917,2,"2025-07-16T09:30:44.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471808,1752658244547,-885.29,0.00021917,2,"2025-07-16T09:30:44.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471810,1752658244557,-151.0,0.00021917,2,"2025-07-16T09:30:44.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471813,1752658244567,-460.0,0.00021917,2,"2025-07-16T09:30:44.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471815,1752658244577,-152.839817,0.00021917,2,"2025-07-16T09:30:44.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471817,1752658244586,-460.0,0.00021917,2,"2025-07-16T09:30:44.586",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471819,1752658244596,-460.0,0.00021917,2,"2025-07-16T09:30:44.596",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471821,1752658244605,-460.0,0.00021917,2,"2025-07-16T09:30:44.605",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471823,1752658244615,-460.0,0.00021917,2,"2025-07-16T09:30:44.615",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471825,1752658244624,-460.0,0.00021917,2,"2025-07-16T09:30:44.624",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471827,1752658244634,-494.00736175,0.00021917,2,"2025-07-16T09:30:44.634",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471829,1752658244643,-462.81431932,0.00021917,2,"2025-07-16T09:30:44.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471831,1752658244653,-498.91380861,0.00021917,2,"2025-07-16T09:30:44.653",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471833,1752658244663,-1072.87,0.00021917,2,"2025-07-16T09:30:44.663",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471835,1752658244673,-192.256584,0.00021917,2,"2025-07-16T09:30:44.673",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471837,1752658244682,-192.256584,0.00021917,2,"2025-07-16T09:30:44.682",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471839,1752658244692,-192.256584,0.00021917,2,"2025-07-16T09:30:44.692",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471841,1752658244702,-192.256584,0.00021917,2,"2025-07-16T09:30:44.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471843,1752658244712,-192.256584,0.00021917,2,"2025-07-16T09:30:44.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471845,1752658244725,-192.256584,0.00021917,2,"2025-07-16T09:30:44.725",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471847,1752658244735,-192.256584,0.00021917,2,"2025-07-16T09:30:44.735",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471849,1752658244744,-192.256584,0.00021917,2,"2025-07-16T09:30:44.744",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471851,1752658244754,-192.256584,0.00021917,2,"2025-07-16T09:30:44.754",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471853,1752658244763,-192.256584,0.00021917,2,"2025-07-16T09:30:44.763",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471855,1752658244773,-192.256584,0.00021917,2,"2025-07-16T09:30:44.773",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471857,1752658244782,-192.256584,0.00021917,2,"2025-07-16T09:30:44.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471859,1752658244792,-525.90682731,0.00021917,2,"2025-07-16T09:30:44.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471861,1752658244803,-460.0,0.00021917,2,"2025-07-16T09:30:44.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471863,1752658244813,-460.0,0.00021917,2,"2025-07-16T09:30:44.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471864,1752658244822,-540.0,0.00021917,2,"2025-07-16T09:30:44.822",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471867,1752658244832,-460.0,0.00021917,2,"2025-07-16T09:30:44.832",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471869,1752658244842,-436.84232407,0.00021917,2,"2025-07-16T09:30:44.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471871,1752658244851,-151.0,0.00021917,2,"2025-07-16T09:30:44.851",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471872,1752658244861,-151.0,0.00021917,2,"2025-07-16T09:30:44.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471875,1752658244872,-151.0,0.00021917,2,"2025-07-16T09:30:44.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471876,1752658244882,-151.0,0.00021917,2,"2025-07-16T09:30:44.882",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471879,1752658244892,-151.0,0.00021917,2,"2025-07-16T09:30:44.892",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471881,1752658244902,-151.0,0.00021917,2,"2025-07-16T09:30:44.902",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471883,1752658244911,-460.0,0.00021917,2,"2025-07-16T09:30:44.911",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471885,1752658244921,-151.0,0.00021917,2,"2025-07-16T09:30:44.921",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471887,1752658244931,-151.0,0.00021917,2,"2025-07-16T09:30:44.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471889,1752658244940,-151.0,0.00021917,2,"2025-07-16T09:30:44.940",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471891,1752658244951,-151.0,0.00021917,2,"2025-07-16T09:30:44.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471893,1752658244961,-151.0,0.00021917,2,"2025-07-16T09:30:44.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471895,1752658244971,-167.050915,0.00021917,2,"2025-07-16T09:30:44.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471897,1752658244980,-460.0,0.00021917,2,"2025-07-16T09:30:44.980",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471899,1752658244990,-158.061984,0.00021917,2,"2025-07-16T09:30:44.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471901,1752658245000,-155.870895,0.00021917,2,"2025-07-16T09:30:45.000",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471903,1752658245012,-460.0,0.00021917,2,"2025-07-16T09:30:45.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471905,1752658245022,-460.0,0.00021917,2,"2025-07-16T09:30:45.022",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471907,1752658245032,-151.0,0.00021917,2,"2025-07-16T09:30:45.032",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471910,1752658245042,-522.83350123,0.00021917,2,"2025-07-16T09:30:45.042",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471912,1752658245056,-151.0,0.00021917,2,"2025-07-16T09:30:45.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471914,1752658245065,-151.0,0.00021917,2,"2025-07-16T09:30:45.065",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471916,1752658245076,-151.0,0.00021917,2,"2025-07-16T09:30:45.076",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471918,1752658245086,-151.0,0.00021917,2,"2025-07-16T09:30:45.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471920,1752658245096,-151.0,0.00021917,2,"2025-07-16T09:30:45.096",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471922,1752658245106,-151.0,0.00021917,2,"2025-07-16T09:30:45.106",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471924,1752658245115,-460.0,0.00021917,2,"2025-07-16T09:30:45.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471926,1752658245126,-460.64517406,0.00021917,2,"2025-07-16T09:30:45.126",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471928,1752658245135,-460.82217631,0.00021917,2,"2025-07-16T09:30:45.135",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471930,1752658245145,-460.0,0.00021917,2,"2025-07-16T09:30:45.145",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471932,1752658245155,-200.0,0.00021917,2,"2025-07-16T09:30:45.155",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471934,1752658245164,-208.450505,0.00021917,2,"2025-07-16T09:30:45.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471936,1752658245174,-460.0,0.00021917,2,"2025-07-16T09:30:45.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471938,1752658245184,-460.0,0.00021917,2,"2025-07-16T09:30:45.184",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471940,1752658245193,-460.0,0.00021917,2,"2025-07-16T09:30:45.193",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471942,1752658245203,-460.0,0.00021917,2,"2025-07-16T09:30:45.203",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471944,1752658245213,-461.84973853,0.00021917,2,"2025-07-16T09:30:45.213",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471946,1752658245223,-294.191834,0.00021917,2,"2025-07-16T09:30:45.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471948,1752658245233,-460.0,0.00021917,2,"2025-07-16T09:30:45.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471950,1752658245242,-460.0,0.00021917,2,"2025-07-16T09:30:45.242",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471952,1752658245252,-151.0,0.00021917,2,"2025-07-16T09:30:45.252",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471954,1752658245262,-151.0,0.00021917,2,"2025-07-16T09:30:45.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471956,1752658245272,-151.0,0.00021917,2,"2025-07-16T09:30:45.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471958,1752658245282,-151.0,0.00021917,2,"2025-07-16T09:30:45.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471959,1752658245296,-151.0,0.00021917,2,"2025-07-16T09:30:45.296",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471962,1752658245307,-460.0,0.00021917,2,"2025-07-16T09:30:45.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471964,1752658245319,-151.0,0.00021917,2,"2025-07-16T09:30:45.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471966,1752658245329,-196.041183,0.00021917,2,"2025-07-16T09:30:45.329",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471968,1752658245339,-460.0,0.00021917,2,"2025-07-16T09:30:45.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471970,1752658245349,-460.0,0.00021917,2,"2025-07-16T09:30:45.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471972,1752658245359,-460.0,0.00021917,2,"2025-07-16T09:30:45.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471974,1752658245370,-151.0,0.00021917,2,"2025-07-16T09:30:45.370",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471976,1752658245380,-151.0,0.00021917,2,"2025-07-16T09:30:45.380",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471979,1752658245390,-157.681486,0.00021917,2,"2025-07-16T09:30:45.390",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471981,1752658245404,-461.67090361,0.00021917,2,"2025-07-16T09:30:45.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471983,1752658245413,-460.0,0.00021917,2,"2025-07-16T09:30:45.413",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471985,1752658245423,-1112.94,0.00021917,2,"2025-07-16T09:30:45.423",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471987,1752658245432,-460.0,0.00021917,2,"2025-07-16T09:30:45.432",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471989,1752658245442,-527.741004,0.00021917,2,"2025-07-16T09:30:45.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471991,1752658245452,-527.741004,0.00021917,2,"2025-07-16T09:30:45.452",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471993,1752658245463,-527.741004,0.00021917,2,"2025-07-16T09:30:45.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471995,1752658245473,-151.0,0.00021917,2,"2025-07-16T09:30:45.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471997,1752658245485,-527.741004,0.00021917,2,"2025-07-16T09:30:45.485",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372471999,1752658245494,-151.0,0.00021917,2,"2025-07-16T09:30:45.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472001,1752658245506,-527.741004,0.00021917,2,"2025-07-16T09:30:45.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472003,1752658245516,-151.0,0.00021917,2,"2025-07-16T09:30:45.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472005,1752658245526,-527.741004,0.00021917,2,"2025-07-16T09:30:45.526",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472007,1752658245535,-151.0,0.00021917,2,"2025-07-16T09:30:45.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472009,1752658245545,-527.741004,0.00021917,2,"2025-07-16T09:30:45.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472011,1752658245555,-151.0,0.00021917,2,"2025-07-16T09:30:45.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472013,1752658245565,-151.0,0.00021917,2,"2025-07-16T09:30:45.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472015,1752658245575,-151.0,0.00021917,2,"2025-07-16T09:30:45.575",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472017,1752658245585,-151.0,0.00021917,2,"2025-07-16T09:30:45.585",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472019,1752658245594,-151.0,0.00021917,2,"2025-07-16T09:30:45.594",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472021,1752658245604,-527.741004,0.00021917,2,"2025-07-16T09:30:45.604",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472023,1752658245614,-151.0,0.00021917,2,"2025-07-16T09:30:45.614",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472025,1752658245625,-527.741004,0.00021917,2,"2025-07-16T09:30:45.625",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472027,1752658245635,-151.0,0.00021917,2,"2025-07-16T09:30:45.635",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472029,1752658245645,-527.741004,0.00021917,2,"2025-07-16T09:30:45.645",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472032,1752658245655,-151.0,0.00021917,2,"2025-07-16T09:30:45.655",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472034,1752658245664,-527.741004,0.00021917,2,"2025-07-16T09:30:45.664",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472035,1752658245674,-527.741004,0.00021917,2,"2025-07-16T09:30:45.674",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472038,1752658245685,-151.0,0.00021917,2,"2025-07-16T09:30:45.685",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472040,1752658245694,-527.741004,0.00021917,2,"2025-07-16T09:30:45.694",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472043,1752658245704,-527.741004,0.00021917,2,"2025-07-16T09:30:45.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472046,1752658245714,-151.0,0.00021917,2,"2025-07-16T09:30:45.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472048,1752658245728,-151.0,0.00021917,2,"2025-07-16T09:30:45.728",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472050,1752658245738,-151.0,0.00021917,2,"2025-07-16T09:30:45.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472052,1752658245748,-151.0,0.00021917,2,"2025-07-16T09:30:45.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472054,1752658245758,-151.0,0.00021917,2,"2025-07-16T09:30:45.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472056,1752658245769,-151.0,0.00021917,2,"2025-07-16T09:30:45.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472058,1752658245779,-179.65838813,0.00021917,2,"2025-07-16T09:30:45.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472060,1752658245790,-460.0,0.00021917,2,"2025-07-16T09:30:45.790",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472062,1752658245800,-460.0,0.00021917,2,"2025-07-16T09:30:45.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472064,1752658245810,-460.0,0.00021917,2,"2025-07-16T09:30:45.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472067,1752658245820,-460.0,0.00021917,2,"2025-07-16T09:30:45.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472069,1752658245830,-151.0,0.00021917,2,"2025-07-16T09:30:45.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472071,1752658245841,-151.0,0.00021917,2,"2025-07-16T09:30:45.841",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472073,1752658245851,-151.0,0.00021917,2,"2025-07-16T09:30:45.851",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472075,1752658245861,-151.0,0.00021917,2,"2025-07-16T09:30:45.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472077,1752658245871,-402.37133268,0.00021917,2,"2025-07-16T09:30:45.871",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472079,1752658245880,-151.0,0.00021917,2,"2025-07-16T09:30:45.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472081,1752658245890,-151.0,0.00021917,2,"2025-07-16T09:30:45.890",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472083,1752658245900,-819.81,0.00021917,2,"2025-07-16T09:30:45.900",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472085,1752658245909,-151.0,0.00021917,2,"2025-07-16T09:30:45.909",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472087,1752658245920,-151.0,0.00021917,2,"2025-07-16T09:30:45.920",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472089,1752658245929,-151.0,0.00021917,2,"2025-07-16T09:30:45.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472091,1752658245939,-1230.55,0.00021917,2,"2025-07-16T09:30:45.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472093,1752658245950,-331.86082138,0.00021917,2,"2025-07-16T09:30:45.950",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472095,1752658245960,-151.0,0.00021917,2,"2025-07-16T09:30:45.960",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472097,1752658245970,-151.0,0.00021917,2,"2025-07-16T09:30:45.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472099,1752658245980,-460.0,0.00021917,2,"2025-07-16T09:30:45.980",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472101,1752658245990,-151.0,0.00021917,2,"2025-07-16T09:30:45.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472103,1752658246000,-460.0,0.00021917,2,"2025-07-16T09:30:46.000",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472106,1752658246012,-498.57,0.00021917,2,"2025-07-16T09:30:46.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472108,1752658246022,-460.4376525,0.00021917,2,"2025-07-16T09:30:46.022",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472110,1752658246032,-460.0,0.00021917,2,"2025-07-16T09:30:46.032",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472112,1752658246041,-460.0,0.00021917,2,"2025-07-16T09:30:46.041",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472114,1752658246050,-460.0,0.00021917,2,"2025-07-16T09:30:46.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472116,1752658246060,-460.0,0.00021917,2,"2025-07-16T09:30:46.060",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472118,1752658246070,-460.0,0.00021917,2,"2025-07-16T09:30:46.070",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472120,1752658246079,-460.0,0.00021917,2,"2025-07-16T09:30:46.079",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472122,1752658246089,-164.135107,0.00021917,2,"2025-07-16T09:30:46.089",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472123,1752658246098,-164.135107,0.00021917,2,"2025-07-16T09:30:46.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472124,1752658246108,-802.45,0.00021917,2,"2025-07-16T09:30:46.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472125,1752658246118,-164.135107,0.00021917,2,"2025-07-16T09:30:46.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472126,1752658246128,-460.0,0.00021917,2,"2025-07-16T09:30:46.128",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472127,1752658246137,-164.135107,0.00021917,2,"2025-07-16T09:30:46.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472128,1752658246147,-164.135107,0.00021917,2,"2025-07-16T09:30:46.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472129,1752658246157,-164.135107,0.00021917,2,"2025-07-16T09:30:46.157",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472130,1752658246167,-164.135107,0.00021917,2,"2025-07-16T09:30:46.167",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472132,1752658246178,-151.0,0.00021917,2,"2025-07-16T09:30:46.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472134,1752658246188,-460.0,0.00021917,2,"2025-07-16T09:30:46.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472136,1752658246198,-164.135107,0.00021917,2,"2025-07-16T09:30:46.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472138,1752658246208,-164.135107,0.00021917,2,"2025-07-16T09:30:46.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472141,1752658246219,-164.135107,0.00021917,2,"2025-07-16T09:30:46.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472143,1752658246230,-460.0,0.00021917,2,"2025-07-16T09:30:46.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472144,1752658246239,-164.135107,0.00021917,2,"2025-07-16T09:30:46.239",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472146,1752658246248,-151.0,0.00021917,2,"2025-07-16T09:30:46.248",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472148,1752658246259,-164.135107,0.00021917,2,"2025-07-16T09:30:46.259",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472151,1752658246269,-151.0,0.00021917,2,"2025-07-16T09:30:46.269",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472152,1752658246278,-164.135107,0.00021917,2,"2025-07-16T09:30:46.278",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472154,1752658246288,-164.135107,0.00021917,2,"2025-07-16T09:30:46.288",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472156,1752658246297,-460.0,0.00021917,2,"2025-07-16T09:30:46.297",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472158,1752658246307,-460.0,0.00021917,2,"2025-07-16T09:30:46.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472161,1752658246318,-460.0,0.00021917,2,"2025-07-16T09:30:46.318",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472163,1752658246329,-460.0,0.00021917,2,"2025-07-16T09:30:46.329",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472165,1752658246339,-460.0,0.00021917,2,"2025-07-16T09:30:46.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472167,1752658246349,-460.0,0.00021917,2,"2025-07-16T09:30:46.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472169,1752658246358,-151.0,0.00021917,2,"2025-07-16T09:30:46.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472171,1752658246368,-151.0,0.00021917,2,"2025-07-16T09:30:46.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472172,1752658246379,-151.0,0.00021917,2,"2025-07-16T09:30:46.379",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472176,1752658246390,-460.0,0.00021917,2,"2025-07-16T09:30:46.390",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472179,1752658246400,-460.0,0.00021917,2,"2025-07-16T09:30:46.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472181,1752658246409,-463.6925277,0.00021917,2,"2025-07-16T09:30:46.409",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472183,1752658246419,-460.0,0.00021917,2,"2025-07-16T09:30:46.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472185,1752658246428,-460.0,0.00021917,2,"2025-07-16T09:30:46.428",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472187,1752658246438,-460.0,0.00021917,2,"2025-07-16T09:30:46.438",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472189,1752658246448,-460.0,0.00021917,2,"2025-07-16T09:30:46.448",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472191,1752658246457,-460.0,0.00021917,2,"2025-07-16T09:30:46.457",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472193,1752658246467,-460.0,0.00021917,2,"2025-07-16T09:30:46.467",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472196,1752658246484,-460.0,0.00021917,2,"2025-07-16T09:30:46.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472198,1752658246496,-701.04,0.00021917,2,"2025-07-16T09:30:46.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472200,1752658246507,-460.0,0.00021917,2,"2025-07-16T09:30:46.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472202,1752658246517,-461.83715601,0.00021917,2,"2025-07-16T09:30:46.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472204,1752658246527,-587.14,0.00021917,2,"2025-07-16T09:30:46.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472206,1752658246537,-460.0,0.00021917,2,"2025-07-16T09:30:46.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472208,1752658246547,-460.0,0.00021917,2,"2025-07-16T09:30:46.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472210,1752658246557,-1045.31,0.00021917,2,"2025-07-16T09:30:46.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472212,1752658246567,-1001.35,0.00021917,2,"2025-07-16T09:30:46.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472214,1752658246577,-460.0,0.00021917,2,"2025-07-16T09:30:46.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472216,1752658246587,-460.0,0.00021917,2,"2025-07-16T09:30:46.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472218,1752658246596,-460.0,0.00021917,2,"2025-07-16T09:30:46.596",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472220,1752658246606,-460.0,0.00021917,2,"2025-07-16T09:30:46.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472223,1752658246616,-658.41,0.00021917,2,"2025-07-16T09:30:46.616",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472225,1752658246626,-460.0,0.00021917,2,"2025-07-16T09:30:46.626",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472227,1752658246636,-460.0,0.00021917,2,"2025-07-16T09:30:46.636",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472229,1752658246645,-886.15,0.00021917,2,"2025-07-16T09:30:46.645",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472231,1752658246654,-835.88,0.00021917,2,"2025-07-16T09:30:46.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472233,1752658246664,-1042.44,0.00021917,2,"2025-07-16T09:30:46.664",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472235,1752658246674,-461.5675347,0.00021917,2,"2025-07-16T09:30:46.674",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472237,1752658246684,-460.0,0.00021917,2,"2025-07-16T09:30:46.684",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472239,1752658246693,-954.44,0.00021917,2,"2025-07-16T09:30:46.693",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472241,1752658246704,-460.0,0.00021917,2,"2025-07-16T09:30:46.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472243,1752658246713,-460.0,0.00021917,2,"2025-07-16T09:30:46.713",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472245,1752658246727,-151.0,0.00021917,2,"2025-07-16T09:30:46.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472247,1752658246737,-460.0,0.00021917,2,"2025-07-16T09:30:46.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472249,1752658246747,-151.0,0.00021917,2,"2025-07-16T09:30:46.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472251,1752658246756,-151.0,0.00021917,2,"2025-07-16T09:30:46.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472253,1752658246766,-151.0,0.00021917,2,"2025-07-16T09:30:46.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472255,1752658246777,-151.0,0.00021917,2,"2025-07-16T09:30:46.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472257,1752658246787,-151.0,0.00021917,2,"2025-07-16T09:30:46.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472260,1752658246798,-449.76738851,0.00021917,2,"2025-07-16T09:30:46.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472262,1752658246809,-460.0,0.00021917,2,"2025-07-16T09:30:46.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472264,1752658246818,-460.0,0.00021917,2,"2025-07-16T09:30:46.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472266,1752658246828,-460.0,0.00021917,2,"2025-07-16T09:30:46.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472268,1752658246838,-460.0,0.00021917,2,"2025-07-16T09:30:46.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472270,1752658246847,-995.04,0.00021917,2,"2025-07-16T09:30:46.847",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472272,1752658246857,-475.52,0.00021917,2,"2025-07-16T09:30:46.857",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472274,1752658246867,-460.0,0.00021917,2,"2025-07-16T09:30:46.867",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472276,1752658246877,-151.0,0.00021917,2,"2025-07-16T09:30:46.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472278,1752658246887,-151.0,0.00021917,2,"2025-07-16T09:30:46.887",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472280,1752658246896,-227.889338,0.00021917,2,"2025-07-16T09:30:46.896",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472282,1752658246905,-460.0,0.00021917,2,"2025-07-16T09:30:46.905",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472284,1752658246914,-460.0,0.00021917,2,"2025-07-16T09:30:46.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472286,1752658246924,-460.0,0.00021917,2,"2025-07-16T09:30:46.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472288,1752658246937,-460.0,0.00021917,2,"2025-07-16T09:30:46.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472290,1752658246947,-151.0,0.00021917,2,"2025-07-16T09:30:46.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472292,1752658246958,-533.47157827,0.00021917,2,"2025-07-16T09:30:46.958",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472294,1752658246968,-151.0,0.00021917,2,"2025-07-16T09:30:46.968",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472297,1752658246978,-460.0,0.00021917,2,"2025-07-16T09:30:46.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472299,1752658246987,-151.0,0.00021917,2,"2025-07-16T09:30:46.987",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472301,1752658246997,-151.0,0.00021917,2,"2025-07-16T09:30:46.997",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472303,1752658247007,-151.0,0.00021917,2,"2025-07-16T09:30:47.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472305,1752658247017,-151.0,0.00021917,2,"2025-07-16T09:30:47.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472307,1752658247027,-460.0,0.00021917,2,"2025-07-16T09:30:47.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472309,1752658247037,-460.0,0.00021917,2,"2025-07-16T09:30:47.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472311,1752658247047,-596.34,0.00021917,2,"2025-07-16T09:30:47.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472313,1752658247056,-460.0,0.00021917,2,"2025-07-16T09:30:47.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472315,1752658247066,-151.0,0.00021917,2,"2025-07-16T09:30:47.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472317,1752658247075,-151.0,0.00021917,2,"2025-07-16T09:30:47.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472319,1752658247085,-922.81,0.00021917,2,"2025-07-16T09:30:47.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472321,1752658247095,-460.0,0.00021917,2,"2025-07-16T09:30:47.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472323,1752658247104,-151.0,0.00021917,2,"2025-07-16T09:30:47.104",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472325,1752658247114,-460.0,0.00021917,2,"2025-07-16T09:30:47.114",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472328,1752658247124,-247.777152,0.00021917,2,"2025-07-16T09:30:47.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472330,1752658247134,-460.0,0.00021917,2,"2025-07-16T09:30:47.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472332,1752658247144,-493.90489709,0.00021917,2,"2025-07-16T09:30:47.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472334,1752658247153,-465.04302869,0.00021917,2,"2025-07-16T09:30:47.153",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472336,1752658247163,-1584.59,0.00021917,2,"2025-07-16T09:30:47.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472338,1752658247173,-774.46,0.00021917,2,"2025-07-16T09:30:47.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472340,1752658247183,-151.0,0.00021917,2,"2025-07-16T09:30:47.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472342,1752658247193,-460.0,0.00021917,2,"2025-07-16T09:30:47.193",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472344,1752658247206,-487.39760669,0.00021917,2,"2025-07-16T09:30:47.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472346,1752658247216,-153.368387,0.00021917,2,"2025-07-16T09:30:47.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472348,1752658247226,-460.0,0.00021917,2,"2025-07-16T09:30:47.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472350,1752658247236,-520.95,0.00021917,2,"2025-07-16T09:30:47.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472352,1752658247245,-460.0,0.00021917,2,"2025-07-16T09:30:47.245",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472354,1752658247256,-746.4,0.00021917,2,"2025-07-16T09:30:47.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472356,1752658247265,-460.0,0.00021917,2,"2025-07-16T09:30:47.265",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472358,1752658247275,-460.0,0.00021917,2,"2025-07-16T09:30:47.275",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472360,1752658247284,-460.0,0.00021917,2,"2025-07-16T09:30:47.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472363,1752658247294,-460.0,0.00021917,2,"2025-07-16T09:30:47.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472365,1752658247304,-1273.73,0.00021917,2,"2025-07-16T09:30:47.304",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472367,1752658247314,-460.0,0.00021917,2,"2025-07-16T09:30:47.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472369,1752658247323,-460.0,0.00021917,2,"2025-07-16T09:30:47.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472371,1752658247333,-460.0,0.00021917,2,"2025-07-16T09:30:47.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472373,1752658247344,-460.0,0.00021917,2,"2025-07-16T09:30:47.344",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472375,1752658247354,-151.0,0.00021917,2,"2025-07-16T09:30:47.354",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472377,1752658247364,-151.0,0.00021917,2,"2025-07-16T09:30:47.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472379,1752658247374,-151.0,0.00021917,2,"2025-07-16T09:30:47.374",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472381,1752658247384,-460.0,0.00021917,2,"2025-07-16T09:30:47.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472383,1752658247395,-460.0,0.00021917,2,"2025-07-16T09:30:47.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472385,1752658247405,-151.0,0.00021917,2,"2025-07-16T09:30:47.405",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472387,1752658247415,-460.0,0.00021917,2,"2025-07-16T09:30:47.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472390,1752658247425,-460.0,0.00021917,2,"2025-07-16T09:30:47.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472391,1752658247435,-460.0,0.00021917,2,"2025-07-16T09:30:47.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472394,1752658247445,-460.0,0.00021917,2,"2025-07-16T09:30:47.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472396,1752658247455,-1113.01,0.00021917,2,"2025-07-16T09:30:47.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472398,1752658247465,-460.0,0.00021917,2,"2025-07-16T09:30:47.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472400,1752658247478,-1043.96,0.00021917,2,"2025-07-16T09:30:47.478",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472402,1752658247488,-460.0,0.00021917,2,"2025-07-16T09:30:47.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472404,1752658247498,-151.0,0.00021917,2,"2025-07-16T09:30:47.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472406,1752658247508,-151.0,0.00021917,2,"2025-07-16T09:30:47.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472408,1752658247518,-460.0,0.00021917,2,"2025-07-16T09:30:47.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472410,1752658247528,-151.0,0.00021917,2,"2025-07-16T09:30:47.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472412,1752658247538,-151.0,0.00021917,2,"2025-07-16T09:30:47.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472414,1752658247548,-460.0,0.00021917,2,"2025-07-16T09:30:47.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472417,1752658247558,-760.89,0.00021917,2,"2025-07-16T09:30:47.558",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472419,1752658247568,-1867.41,0.00021917,2,"2025-07-16T09:30:47.568",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472421,1752658247578,-239.679879,0.00021917,2,"2025-07-16T09:30:47.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472423,1752658247588,-303.94379622,0.00021917,2,"2025-07-16T09:30:47.588",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472425,1752658247597,-460.0,0.00021917,2,"2025-07-16T09:30:47.597",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472427,1752658247607,-1251.02,0.00021917,2,"2025-07-16T09:30:47.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472429,1752658247617,-460.0,0.00021917,2,"2025-07-16T09:30:47.617",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472431,1752658247627,-641.93,0.00021917,2,"2025-07-16T09:30:47.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472433,1752658247636,-460.0,0.00021917,2,"2025-07-16T09:30:47.636",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472435,1752658247646,-461.17897847,0.00021917,2,"2025-07-16T09:30:47.646",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472437,1752658247656,-1201.18,0.00021917,2,"2025-07-16T09:30:47.656",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472439,1752658247667,-460.0,0.00021917,2,"2025-07-16T09:30:47.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472441,1752658247676,-460.0,0.00021917,2,"2025-07-16T09:30:47.676",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472443,1752658247687,-305.651703,0.00021917,2,"2025-07-16T09:30:47.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472445,1752658247698,-460.0,0.00021917,2,"2025-07-16T09:30:47.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472448,1752658247708,-460.0,0.00021917,2,"2025-07-16T09:30:47.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472450,1752658247727,-305.651703,0.00021917,2,"2025-07-16T09:30:47.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472452,1752658247747,-460.0,0.00021917,2,"2025-07-16T09:30:47.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472454,1752658247758,-305.651703,0.00021917,2,"2025-07-16T09:30:47.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472456,1752658247769,-460.0,0.00021917,2,"2025-07-16T09:30:47.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472458,1752658247778,-305.651703,0.00021917,2,"2025-07-16T09:30:47.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472459,1752658247788,-305.651703,0.00021917,2,"2025-07-16T09:30:47.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472460,1752658247797,-1534.54,0.00021917,2,"2025-07-16T09:30:47.797",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472461,1752658247807,-281.0935359,0.00021917,2,"2025-07-16T09:30:47.807",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472462,1752658247817,-305.651703,0.00021917,2,"2025-07-16T09:30:47.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472463,1752658247826,-500.0,0.00021917,2,"2025-07-16T09:30:47.826",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472464,1752658247836,-460.0,0.00021917,2,"2025-07-16T09:30:47.836",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472465,1752658247845,-305.651703,0.00021917,2,"2025-07-16T09:30:47.845",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472466,1752658247855,-500.0,0.00021917,2,"2025-07-16T09:30:47.855",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472468,1752658247866,-500.0,0.00021917,2,"2025-07-16T09:30:47.866",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472470,1752658247876,-460.0,0.00021917,2,"2025-07-16T09:30:47.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472472,1752658247887,-440.0,0.00021917,2,"2025-07-16T09:30:47.887",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472474,1752658247898,-305.651703,0.00021917,2,"2025-07-16T09:30:47.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472476,1752658247908,-1245.76,0.00021917,2,"2025-07-16T09:30:47.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472478,1752658247918,-305.651703,0.00021917,2,"2025-07-16T09:30:47.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472481,1752658247929,-460.0,0.00021917,2,"2025-07-16T09:30:47.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472483,1752658247939,-1361.71,0.00021917,2,"2025-07-16T09:30:47.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472485,1752658247948,-305.651703,0.00021917,2,"2025-07-16T09:30:47.948",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472487,1752658247958,-305.651703,0.00021917,2,"2025-07-16T09:30:47.958",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472489,1752658247968,-460.0,0.00021917,2,"2025-07-16T09:30:47.968",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472491,1752658247978,-305.651703,0.00021917,2,"2025-07-16T09:30:47.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472493,1752658247988,-305.651703,0.00021917,2,"2025-07-16T09:30:47.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472495,1752658247998,-493.69,0.00021917,2,"2025-07-16T09:30:47.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472497,1752658248008,-305.651703,0.00021917,2,"2025-07-16T09:30:48.008",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472499,1752658248018,-460.0,0.00021917,2,"2025-07-16T09:30:48.018",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472501,1752658248029,-460.0,0.00021917,2,"2025-07-16T09:30:48.029",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472503,1752658248039,-1510.25,0.00021917,2,"2025-07-16T09:30:48.039",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472506,1752658248058,-460.0,0.00021917,2,"2025-07-16T09:30:48.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472508,1752658248069,-461.03171597,0.00021917,2,"2025-07-16T09:30:48.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472510,1752658248080,-460.0,0.00021917,2,"2025-07-16T09:30:48.080",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472512,1752658248090,-460.0,0.00021917,2,"2025-07-16T09:30:48.090",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472514,1752658248101,-460.0,0.00021917,2,"2025-07-16T09:30:48.101",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472517,1752658248111,-460.0,0.00021917,2,"2025-07-16T09:30:48.111",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472519,1752658248122,-460.0,0.00021917,2,"2025-07-16T09:30:48.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472521,1752658248132,-460.0,0.00021917,2,"2025-07-16T09:30:48.132",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472523,1752658248142,-681.57,0.00021917,2,"2025-07-16T09:30:48.142",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472525,1752658248152,-151.0,0.00021917,2,"2025-07-16T09:30:48.152",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472527,1752658248163,-151.0,0.00021917,2,"2025-07-16T09:30:48.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472529,1752658248173,-460.0,0.00021917,2,"2025-07-16T09:30:48.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472531,1752658248183,-461.43735828,0.00021917,2,"2025-07-16T09:30:48.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472533,1752658248194,-151.0,0.00021917,2,"2025-07-16T09:30:48.194",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472535,1752658248204,-151.0,0.00021917,2,"2025-07-16T09:30:48.204",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472537,1752658248214,-151.0,0.00021917,2,"2025-07-16T09:30:48.214",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472539,1752658248224,-460.0,0.00021917,2,"2025-07-16T09:30:48.224",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472541,1752658248234,-1099.79,0.00021917,2,"2025-07-16T09:30:48.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472543,1752658248244,-460.0,0.00021917,2,"2025-07-16T09:30:48.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472545,1752658248254,-151.0,0.00021917,2,"2025-07-16T09:30:48.254",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472547,1752658248264,-460.0,0.00021917,2,"2025-07-16T09:30:48.264",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472549,1752658248274,-1184.2,0.00021917,2,"2025-07-16T09:30:48.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472552,1752658248285,-460.0,0.00021917,2,"2025-07-16T09:30:48.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472554,1752658248295,-582.26,0.00021917,2,"2025-07-16T09:30:48.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472556,1752658248305,-460.0,0.00021917,2,"2025-07-16T09:30:48.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472558,1752658248314,-623.95,0.00021917,2,"2025-07-16T09:30:48.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472560,1752658248324,-151.0,0.00021917,2,"2025-07-16T09:30:48.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472562,1752658248333,-461.47181183,0.00021917,2,"2025-07-16T09:30:48.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472564,1752658248343,-151.0,0.00021917,2,"2025-07-16T09:30:48.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472566,1752658248352,-151.0,0.00021917,2,"2025-07-16T09:30:48.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472568,1752658248362,-463.10860935,0.00021917,2,"2025-07-16T09:30:48.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472570,1752658248372,-151.0,0.00021917,2,"2025-07-16T09:30:48.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472572,1752658248382,-151.0,0.00021917,2,"2025-07-16T09:30:48.382",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472574,1752658248392,-460.0,0.00021917,2,"2025-07-16T09:30:48.392",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472576,1752658248402,-460.0,0.00021917,2,"2025-07-16T09:30:48.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472578,1752658248413,-640.68,0.00021917,2,"2025-07-16T09:30:48.413",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472580,1752658248424,-460.0,0.00021917,2,"2025-07-16T09:30:48.424",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472582,1752658248434,-151.0,0.00021917,2,"2025-07-16T09:30:48.434",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472584,1752658248444,-582.41,0.00021917,2,"2025-07-16T09:30:48.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472586,1752658248456,-461.07335345,0.00021917,2,"2025-07-16T09:30:48.456",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472589,1752658248466,-461.47165208,0.00021917,2,"2025-07-16T09:30:48.466",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472591,1752658248476,-460.0,0.00021917,2,"2025-07-16T09:30:48.476",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472593,1752658248486,-460.0,0.00021917,2,"2025-07-16T09:30:48.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472595,1752658248495,-151.0,0.00021917,2,"2025-07-16T09:30:48.495",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472597,1752658248508,-151.0,0.00021917,2,"2025-07-16T09:30:48.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472599,1752658248518,-151.0,0.00021917,2,"2025-07-16T09:30:48.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472601,1752658248529,-460.0,0.00021917,2,"2025-07-16T09:30:48.529",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472603,1752658248540,-151.0,0.00021917,2,"2025-07-16T09:30:48.540",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472605,1752658248550,-151.0,0.00021917,2,"2025-07-16T09:30:48.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472607,1752658248560,-151.0,0.00021917,2,"2025-07-16T09:30:48.560",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472610,1752658248571,-461.82183278,0.00021917,2,"2025-07-16T09:30:48.571",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472612,1752658248580,-839.88,0.00021917,2,"2025-07-16T09:30:48.580",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472614,1752658248590,-460.0,0.00021917,2,"2025-07-16T09:30:48.590",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472616,1752658248600,-460.0,0.00021917,2,"2025-07-16T09:30:48.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472618,1752658248610,-460.0,0.00021917,2,"2025-07-16T09:30:48.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472620,1752658248620,-701.89,0.00021917,2,"2025-07-16T09:30:48.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472622,1752658248631,-460.0,0.00021917,2,"2025-07-16T09:30:48.631",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472624,1752658248641,-424.52056497,0.00021917,2,"2025-07-16T09:30:48.641",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472649,1752658248910,-460.0,0.00021917,2,"2025-07-16T09:30:48.910",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472651,1752658248921,-252.14489683,0.00021917,2,"2025-07-16T09:30:48.921",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472653,1752658248931,-460.0,0.00021917,2,"2025-07-16T09:30:48.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472655,1752658248943,-825.59,0.00021917,2,"2025-07-16T09:30:48.943",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472657,1752658248954,-460.0,0.00021917,2,"2025-07-16T09:30:48.954",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472659,1752658248964,-460.0,0.00021917,2,"2025-07-16T09:30:48.964",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472661,1752658248973,-151.0,0.00021917,2,"2025-07-16T09:30:48.973",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472664,1752658248983,-556.52860107,0.00021917,2,"2025-07-16T09:30:48.983",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472666,1752658248994,-151.0,0.00021917,2,"2025-07-16T09:30:48.994",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472667,1752658249004,-460.0,0.00021917,2,"2025-07-16T09:30:49.004",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472669,1752658249014,-151.0,0.00021917,2,"2025-07-16T09:30:49.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472671,1752658249024,-228.543456,0.00021917,2,"2025-07-16T09:30:49.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472673,1752658249034,-1806.93,0.00021917,2,"2025-07-16T09:30:49.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472675,1752658249043,-460.0,0.00021917,2,"2025-07-16T09:30:49.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472678,1752658249054,-756.66,0.00021917,2,"2025-07-16T09:30:49.054",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472680,1752658249063,-460.0,0.00021917,2,"2025-07-16T09:30:49.063",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472681,1752658249073,-460.0,0.00021917,2,"2025-07-16T09:30:49.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472683,1752658249083,-460.0,0.00021917,2,"2025-07-16T09:30:49.083",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472686,1752658249093,-460.0,0.00021917,2,"2025-07-16T09:30:49.093",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472688,1752658249102,-460.0,0.00021917,2,"2025-07-16T09:30:49.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472690,1752658249112,-961.61,0.00021917,2,"2025-07-16T09:30:49.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472691,1752658249122,-1320.5,0.00021917,2,"2025-07-16T09:30:49.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472693,1752658249131,-574.55724694,0.00021917,2,"2025-07-16T09:30:49.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472696,1752658249141,-866.81,0.00021917,2,"2025-07-16T09:30:49.141",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472697,1752658249151,-661.86,0.00021917,2,"2025-07-16T09:30:49.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472699,1752658249161,-460.0,0.00021917,2,"2025-07-16T09:30:49.161",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472701,1752658249171,-885.56,0.00021917,2,"2025-07-16T09:30:49.171",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472703,1752658249181,-460.0,0.00021917,2,"2025-07-16T09:30:49.181",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472705,1752658249190,-462.41125172,0.00021917,2,"2025-07-16T09:30:49.190",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472708,1752658249200,-460.0,0.00021917,2,"2025-07-16T09:30:49.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472710,1752658249210,-563.52,0.00021917,2,"2025-07-16T09:30:49.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472712,1752658249220,-460.0,0.00021917,2,"2025-07-16T09:30:49.220",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472714,1752658249229,-460.0,0.00021917,2,"2025-07-16T09:30:49.229",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472716,1752658249239,-460.0,0.00021917,2,"2025-07-16T09:30:49.239",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472718,1752658249248,-151.0,0.00021917,2,"2025-07-16T09:30:49.248",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472720,1752658249259,-151.0,0.00021917,2,"2025-07-16T09:30:49.259",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472722,1752658249268,-463.19245736,0.00021917,2,"2025-07-16T09:30:49.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472724,1752658249277,-151.0,0.00021917,2,"2025-07-16T09:30:49.277",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472726,1752658249287,-492.45,0.00021917,2,"2025-07-16T09:30:49.287",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472728,1752658249297,-215.992609,0.00021917,2,"2025-07-16T09:30:49.297",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472730,1752658249306,-460.0,0.00021917,2,"2025-07-16T09:30:49.306",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472732,1752658249316,-460.0,0.00021917,2,"2025-07-16T09:30:49.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472734,1752658249326,-460.0,0.00021917,2,"2025-07-16T09:30:49.326",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472736,1752658249335,-460.0,0.00021917,2,"2025-07-16T09:30:49.335",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472738,1752658249345,-460.0,0.00021917,2,"2025-07-16T09:30:49.345",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472740,1752658249355,-460.0,0.00021917,2,"2025-07-16T09:30:49.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472741,1752658249364,-460.0,0.00021917,2,"2025-07-16T09:30:49.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472742,1752658249375,-1466.12,0.00021917,2,"2025-07-16T09:30:49.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472743,1752658249384,-151.0,0.00021917,2,"2025-07-16T09:30:49.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472744,1752658249394,-151.0,0.00021917,2,"2025-07-16T09:30:49.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472745,1752658249404,-460.0,0.00021917,2,"2025-07-16T09:30:49.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472746,1752658249415,-199.74375429,0.00021917,2,"2025-07-16T09:30:49.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472747,1752658249426,-460.0,0.00021917,2,"2025-07-16T09:30:49.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472749,1752658249435,-151.0,0.00021917,2,"2025-07-16T09:30:49.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472751,1752658249445,-151.0,0.00021917,2,"2025-07-16T09:30:49.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472753,1752658249455,-151.0,0.00021917,2,"2025-07-16T09:30:49.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472755,1752658249465,-151.0,0.00021917,2,"2025-07-16T09:30:49.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472757,1752658249475,-564.04,0.00021917,2,"2025-07-16T09:30:49.475",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472759,1752658249485,-460.0,0.00021917,2,"2025-07-16T09:30:49.485",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472761,1752658249494,-460.0,0.00021917,2,"2025-07-16T09:30:49.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472763,1752658249504,-460.0,0.00021917,2,"2025-07-16T09:30:49.504",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472765,1752658249514,-151.0,0.00021917,2,"2025-07-16T09:30:49.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472767,1752658249523,-151.0,0.00021917,2,"2025-07-16T09:30:49.523",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472769,1752658249533,-460.0,0.00021917,2,"2025-07-16T09:30:49.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472771,1752658249543,-152.604864,0.00021917,2,"2025-07-16T09:30:49.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472773,1752658249552,-460.0,0.00021917,2,"2025-07-16T09:30:49.552",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472775,1752658249561,-460.0,0.00021917,2,"2025-07-16T09:30:49.561",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472777,1752658249571,-460.0,0.00021917,2,"2025-07-16T09:30:49.571",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472779,1752658249580,-783.19,0.00021917,2,"2025-07-16T09:30:49.580",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472781,1752658249590,-460.0,0.00021917,2,"2025-07-16T09:30:49.590",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472783,1752658249599,-460.0,0.00021917,2,"2025-07-16T09:30:49.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472785,1752658249609,-494.66986843,0.00021917,2,"2025-07-16T09:30:49.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472787,1752658249619,-460.0,0.00021917,2,"2025-07-16T09:30:49.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472790,1752658249628,-460.0,0.00021917,2,"2025-07-16T09:30:49.628",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472792,1752658249638,-460.0,0.00021917,2,"2025-07-16T09:30:49.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472794,1752658249647,-460.0,0.00021917,2,"2025-07-16T09:30:49.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472795,1752658249657,-500.0,0.00021917,2,"2025-07-16T09:30:49.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472798,1752658249667,-460.0,0.00021917,2,"2025-07-16T09:30:49.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472800,1752658249677,-500.0,0.00021917,2,"2025-07-16T09:30:49.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472802,1752658249686,-460.0,0.00021917,2,"2025-07-16T09:30:49.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472804,1752658249696,-500.0,0.00021917,2,"2025-07-16T09:30:49.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472806,1752658249706,-500.0,0.00021917,2,"2025-07-16T09:30:49.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472808,1752658249716,-500.0,0.00021917,2,"2025-07-16T09:30:49.716",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472810,1752658249730,-500.0,0.00021917,2,"2025-07-16T09:30:49.730",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472812,1752658249740,-500.0,0.00021917,2,"2025-07-16T09:30:49.740",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472814,1752658249750,-500.0,0.00021917,2,"2025-07-16T09:30:49.750",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472816,1752658249759,-500.0,0.00021917,2,"2025-07-16T09:30:49.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472818,1752658249770,-361.84170685,0.00021917,2,"2025-07-16T09:30:49.770",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472820,1752658249781,-507.42,0.00021917,2,"2025-07-16T09:30:49.781",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472822,1752658249790,-460.0,0.00021917,2,"2025-07-16T09:30:49.790",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472824,1752658249801,-460.0,0.00021917,2,"2025-07-16T09:30:49.801",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472826,1752658249811,-460.0,0.00021917,2,"2025-07-16T09:30:49.811",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472828,1752658249822,-1794.84,0.00021917,2,"2025-07-16T09:30:49.822",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472830,1752658249832,-460.0,0.00021917,2,"2025-07-16T09:30:49.832",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472832,1752658249842,-460.0,0.00021917,2,"2025-07-16T09:30:49.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472834,1752658249851,-460.0,0.00021917,2,"2025-07-16T09:30:49.851",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472836,1752658249861,-460.98407075,0.00021917,2,"2025-07-16T09:30:49.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472837,1752658249871,-1776.457186,0.00021917,2,"2025-07-16T09:30:49.871",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472838,1752658249881,-1776.457186,0.00021917,2,"2025-07-16T09:30:49.881",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472839,1752658249891,-460.0,0.00021917,2,"2025-07-16T09:30:49.891",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472840,1752658249901,-1776.457186,0.00021917,2,"2025-07-16T09:30:49.901",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472841,1752658249911,-460.0,0.00021917,2,"2025-07-16T09:30:49.911",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472842,1752658249920,-1776.457186,0.00021917,2,"2025-07-16T09:30:49.920",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472843,1752658249930,-1776.457186,0.00021917,2,"2025-07-16T09:30:49.930",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472844,1752658249939,-460.0,0.00021917,2,"2025-07-16T09:30:49.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472845,1752658249949,-460.0,0.00021917,2,"2025-07-16T09:30:49.949",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472846,1752658249959,-460.0,0.00021917,2,"2025-07-16T09:30:49.959",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472847,1752658249969,-460.0,0.00021917,2,"2025-07-16T09:30:49.969",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472848,1752658249978,-460.0,0.00021917,2,"2025-07-16T09:30:49.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472849,1752658249988,-1776.457186,0.00021917,2,"2025-07-16T09:30:49.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472850,1752658249998,-494.26712565,0.00021917,2,"2025-07-16T09:30:49.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472851,1752658250007,-1776.457186,0.00021917,2,"2025-07-16T09:30:50.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472852,1752658250016,-460.0,0.00021917,2,"2025-07-16T09:30:50.016",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472853,1752658250026,-1776.457186,0.00021917,2,"2025-07-16T09:30:50.026",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472855,1752658250037,-460.0,0.00021917,2,"2025-07-16T09:30:50.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472857,1752658250047,-607.12,0.00021917,2,"2025-07-16T09:30:50.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472860,1752658250056,-1776.457186,0.00021917,2,"2025-07-16T09:30:50.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472862,1752658250066,-460.0,0.00021917,2,"2025-07-16T09:30:50.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472864,1752658250076,-464.60695455,0.00021917,2,"2025-07-16T09:30:50.076",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472866,1752658250085,-1776.457186,0.00021917,2,"2025-07-16T09:30:50.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472868,1752658250094,-1776.457186,0.00021917,2,"2025-07-16T09:30:50.094",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472870,1752658250104,-460.0,0.00021917,2,"2025-07-16T09:30:50.104",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472872,1752658250114,-255.60130153,0.00021917,2,"2025-07-16T09:30:50.114",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472874,1752658250124,-460.0,0.00021917,2,"2025-07-16T09:30:50.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472876,1752658250134,-991.91,0.00021917,2,"2025-07-16T09:30:50.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472878,1752658250145,-151.0,0.00021917,2,"2025-07-16T09:30:50.145",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472879,1752658250156,-151.0,0.00021917,2,"2025-07-16T09:30:50.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472881,1752658250168,-1901.81,0.00021917,2,"2025-07-16T09:30:50.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472884,1752658250179,-460.0,0.00021917,2,"2025-07-16T09:30:50.179",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472886,1752658250189,-151.0,0.00021917,2,"2025-07-16T09:30:50.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472887,1752658250199,-151.0,0.00021917,2,"2025-07-16T09:30:50.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472889,1752658250208,-460.0,0.00021917,2,"2025-07-16T09:30:50.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472891,1752658250217,-288.339864,0.00021917,2,"2025-07-16T09:30:50.217",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472894,1752658250226,-257.22585,0.00021917,2,"2025-07-16T09:30:50.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472896,1752658250236,-627.57,0.00021917,2,"2025-07-16T09:30:50.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472898,1752658250245,-460.0,0.00021917,2,"2025-07-16T09:30:50.245",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472900,1752658250254,-550.54,0.00021917,2,"2025-07-16T09:30:50.254",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472902,1752658250263,-460.0,0.00021917,2,"2025-07-16T09:30:50.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472904,1752658250272,-151.0,0.00021917,2,"2025-07-16T09:30:50.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472906,1752658250281,-460.0,0.00021917,2,"2025-07-16T09:30:50.281",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472908,1752658250291,-460.0,0.00021917,2,"2025-07-16T09:30:50.291",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472909,1752658250301,-151.250479,0.00021917,2,"2025-07-16T09:30:50.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472912,1752658250310,-151.0,0.00021917,2,"2025-07-16T09:30:50.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472914,1752658250320,-151.0,0.00021917,2,"2025-07-16T09:30:50.320",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472916,1752658250329,-383.43965968,0.00021917,2,"2025-07-16T09:30:50.329",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472918,1752658250339,-460.0,0.00021917,2,"2025-07-16T09:30:50.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472919,1752658250347,-151.0,0.00021917,2,"2025-07-16T09:30:50.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472921,1752658250356,-543.61,0.00021917,2,"2025-07-16T09:30:50.356",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472923,1752658250365,-151.0,0.00021917,2,"2025-07-16T09:30:50.365",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472925,1752658250375,-151.0,0.00021917,2,"2025-07-16T09:30:50.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472928,1752658250385,-460.0,0.00021917,2,"2025-07-16T09:30:50.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472930,1752658250394,-500.0,0.00021917,2,"2025-07-16T09:30:50.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472932,1752658250403,-151.0,0.00021917,2,"2025-07-16T09:30:50.403",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472934,1752658250413,-500.0,0.00021917,2,"2025-07-16T09:30:50.413",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472936,1752658250422,-462.69461154,0.00021917,2,"2025-07-16T09:30:50.422",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472938,1752658250433,-796.55,0.00021917,2,"2025-07-16T09:30:50.433",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472940,1752658250442,-460.0,0.00021917,2,"2025-07-16T09:30:50.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472942,1752658250452,-460.0,0.00021917,2,"2025-07-16T09:30:50.452",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472944,1752658250462,-460.0,0.00021917,2,"2025-07-16T09:30:50.462",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472946,1752658250470,-460.0,0.00021917,2,"2025-07-16T09:30:50.470",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472948,1752658250479,-460.0,0.00021917,2,"2025-07-16T09:30:50.479",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472950,1752658250489,-460.0,0.00021917,2,"2025-07-16T09:30:50.489",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472952,1752658250498,-923.79,0.00021917,2,"2025-07-16T09:30:50.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472954,1752658250507,-460.0,0.00021917,2,"2025-07-16T09:30:50.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472956,1752658250516,-460.0,0.00021917,2,"2025-07-16T09:30:50.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472958,1752658250525,-1383.22,0.00021917,2,"2025-07-16T09:30:50.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472960,1752658250535,-460.0,0.00021917,2,"2025-07-16T09:30:50.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472962,1752658250544,-1060.6,0.00021917,2,"2025-07-16T09:30:50.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472964,1752658250554,-460.0,0.00021917,2,"2025-07-16T09:30:50.554",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472966,1752658250563,-460.0,0.00021917,2,"2025-07-16T09:30:50.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472968,1752658250573,-460.0,0.00021917,2,"2025-07-16T09:30:50.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472970,1752658250583,-460.0,0.00021917,2,"2025-07-16T09:30:50.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472972,1752658250592,-460.0,0.00021917,2,"2025-07-16T09:30:50.592",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472974,1752658250602,-1249.38,0.00021917,2,"2025-07-16T09:30:50.602",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472976,1752658250612,-2916.59,0.00021917,2,"2025-07-16T09:30:50.612",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472978,1752658250621,-460.0,0.00021917,2,"2025-07-16T09:30:50.621",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472980,1752658250630,-460.0,0.00021917,2,"2025-07-16T09:30:50.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472982,1752658250640,-461.04736424,0.00021917,2,"2025-07-16T09:30:50.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472984,1752658250650,-460.0,0.00021917,2,"2025-07-16T09:30:50.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472985,1752658250659,-741.63,0.00021917,2,"2025-07-16T09:30:50.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472986,1752658250670,-462.44747417,0.00021917,2,"2025-07-16T09:30:50.670",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472987,1752658250679,-460.0,0.00021917,2,"2025-07-16T09:30:50.679",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472988,1752658250689,-373.79350706,0.00021917,2,"2025-07-16T09:30:50.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472989,1752658250698,-460.0,0.00021917,2,"2025-07-16T09:30:50.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472990,1752658250709,-460.0,0.00021917,2,"2025-07-16T09:30:50.709",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472991,1752658250720,-461.18,0.00021917,2,"2025-07-16T09:30:50.720",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472993,1752658250731,-507.4,0.00021917,2,"2025-07-16T09:30:50.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472995,1752658250741,-611.14,0.00021917,2,"2025-07-16T09:30:50.741",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472997,1752658250751,-462.02335216,0.00021917,2,"2025-07-16T09:30:50.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372472999,1752658250761,-460.0,0.00021917,2,"2025-07-16T09:30:50.761",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473001,1752658250771,-639.62,0.00021917,2,"2025-07-16T09:30:50.771",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473003,1752658250781,-463.50902069,0.00021917,2,"2025-07-16T09:30:50.781",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473005,1752658250791,-3837.43,0.00021917,2,"2025-07-16T09:30:50.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473007,1752658250802,-460.0,0.00021917,2,"2025-07-16T09:30:50.802",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473010,1752658250812,-1591.77,0.00021917,2,"2025-07-16T09:30:50.812",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473012,1752658250822,-854.59,0.00021917,2,"2025-07-16T09:30:50.822",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473013,1752658250832,-460.0,0.00021917,2,"2025-07-16T09:30:50.832",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473016,1752658250842,-771.37,0.00021917,2,"2025-07-16T09:30:50.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473017,1752658250852,-460.0,0.00021917,2,"2025-07-16T09:30:50.852",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473018,1752658250862,-460.0,0.00021917,2,"2025-07-16T09:30:50.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473020,1752658250873,-151.0,0.00021917,2,"2025-07-16T09:30:50.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473022,1752658250883,-151.0,0.00021917,2,"2025-07-16T09:30:50.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473024,1752658250893,-460.0,0.00021917,2,"2025-07-16T09:30:50.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473025,1752658250902,-151.0,0.00021917,2,"2025-07-16T09:30:50.902",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473026,1752658250912,-2662.58,0.00021917,2,"2025-07-16T09:30:50.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473027,1752658250922,-460.0,0.00021917,2,"2025-07-16T09:30:50.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473028,1752658250932,-460.0,0.00021917,2,"2025-07-16T09:30:50.932",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473029,1752658250942,-151.0,0.00021917,2,"2025-07-16T09:30:50.942",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473030,1752658250952,-151.0,0.00021917,2,"2025-07-16T09:30:50.952",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473031,1752658250962,-151.0,0.00021917,2,"2025-07-16T09:30:50.962",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473032,1752658250972,-460.0,0.00021917,2,"2025-07-16T09:30:50.972",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473033,1752658250982,-151.0,0.00021917,2,"2025-07-16T09:30:50.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473034,1752658250992,-151.0,0.00021917,2,"2025-07-16T09:30:50.992",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473035,1752658251001,-153.603332,0.00021917,2,"2025-07-16T09:30:51.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473036,1752658251011,-460.0,0.00021917,2,"2025-07-16T09:30:51.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473037,1752658251021,-460.0,0.00021917,2,"2025-07-16T09:30:51.021",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473038,1752658251031,-460.60197169,0.00021917,2,"2025-07-16T09:30:51.031",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473072,1752658251421,-894.27,0.00021917,2,"2025-07-16T09:30:51.421",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473074,1752658251445,-1143.03,0.00021917,2,"2025-07-16T09:30:51.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473075,1752658251455,-460.0,0.00021917,2,"2025-07-16T09:30:51.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473077,1752658251465,-460.0,0.00021917,2,"2025-07-16T09:30:51.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473079,1752658251474,-460.0,0.00021917,2,"2025-07-16T09:30:51.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473080,1752658251483,-523.28,0.00021917,2,"2025-07-16T09:30:51.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473082,1752658251492,-460.0,0.00021917,2,"2025-07-16T09:30:51.492",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473083,1752658251502,-460.0,0.00021917,2,"2025-07-16T09:30:51.502",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473085,1752658251511,-3878.15,0.00021917,2,"2025-07-16T09:30:51.511",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473087,1752658251521,-461.082144,0.00021917,2,"2025-07-16T09:30:51.521",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473089,1752658251530,-460.0,0.00021917,2,"2025-07-16T09:30:51.530",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473090,1752658251541,-460.0,0.00021917,2,"2025-07-16T09:30:51.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473092,1752658251550,-460.0,0.00021917,2,"2025-07-16T09:30:51.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473094,1752658251559,-551.83,0.00021917,2,"2025-07-16T09:30:51.559",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473095,1752658251569,-460.0,0.00021917,2,"2025-07-16T09:30:51.569",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473097,1752658251579,-958.58,0.00021917,2,"2025-07-16T09:30:51.579",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473098,1752658251589,-501.41538732,0.00021917,2,"2025-07-16T09:30:51.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473100,1752658251598,-460.0,0.00021917,2,"2025-07-16T09:30:51.598",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473102,1752658251608,-460.0,0.00021917,2,"2025-07-16T09:30:51.608",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473104,1752658251618,-460.0,0.00021917,2,"2025-07-16T09:30:51.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473105,1752658251627,-460.0,0.00021917,2,"2025-07-16T09:30:51.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473107,1752658251637,-1038.17,0.00021917,2,"2025-07-16T09:30:51.637",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473109,1752658251646,-189.494592,0.00021917,2,"2025-07-16T09:30:51.646",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473110,1752658251656,-1304.77,0.00021917,2,"2025-07-16T09:30:51.656",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473112,1752658251667,-189.494592,0.00021917,2,"2025-07-16T09:30:51.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473114,1752658251677,-4170.55,0.00021917,2,"2025-07-16T09:30:51.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473116,1752658251687,-529.01,0.00021917,2,"2025-07-16T09:30:51.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473118,1752658251697,-189.494592,0.00021917,2,"2025-07-16T09:30:51.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473119,1752658251706,-189.494592,0.00021917,2,"2025-07-16T09:30:51.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473121,1752658251716,-151.0,0.00021917,2,"2025-07-16T09:30:51.716",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473123,1752658251729,-189.494592,0.00021917,2,"2025-07-16T09:30:51.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473125,1752658251739,-151.0,0.00021917,2,"2025-07-16T09:30:51.739",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473126,1752658251749,-189.494592,0.00021917,2,"2025-07-16T09:30:51.749",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473128,1752658251759,-460.0,0.00021917,2,"2025-07-16T09:30:51.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473130,1752658251768,-189.494592,0.00021917,2,"2025-07-16T09:30:51.768",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473132,1752658251777,-151.0,0.00021917,2,"2025-07-16T09:30:51.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473134,1752658251787,-189.494592,0.00021917,2,"2025-07-16T09:30:51.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473135,1752658251798,-151.0,0.00021917,2,"2025-07-16T09:30:51.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473137,1752658251807,-460.0,0.00021917,2,"2025-07-16T09:30:51.807",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473139,1752658251817,-189.494592,0.00021917,2,"2025-07-16T09:30:51.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473141,1752658251827,-151.0,0.00021917,2,"2025-07-16T09:30:51.827",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473143,1752658251842,-189.494592,0.00021917,2,"2025-07-16T09:30:51.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473145,1752658251852,-151.0,0.00021917,2,"2025-07-16T09:30:51.852",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473147,1752658251863,-189.494592,0.00021917,2,"2025-07-16T09:30:51.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473148,1752658251873,-189.494592,0.00021917,2,"2025-07-16T09:30:51.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473150,1752658251883,-151.0,0.00021917,2,"2025-07-16T09:30:51.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473152,1752658251895,-151.0,0.00021917,2,"2025-07-16T09:30:51.895",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473154,1752658251904,-151.0,0.00021917,2,"2025-07-16T09:30:51.904",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473156,1752658251914,-460.0,0.00021917,2,"2025-07-16T09:30:51.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473158,1752658251924,-151.0,0.00021917,2,"2025-07-16T09:30:51.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473160,1752658251934,-151.0,0.00021917,2,"2025-07-16T09:30:51.934",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473162,1752658251944,-461.29629453,0.00021917,2,"2025-07-16T09:30:51.944",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473164,1752658251954,-151.0,0.00021917,2,"2025-07-16T09:30:51.954",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473166,1752658251965,-460.0,0.00021917,2,"2025-07-16T09:30:51.965",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473168,1752658251975,-151.0,0.00021917,2,"2025-07-16T09:30:51.975",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473170,1752658251985,-460.0,0.00021917,2,"2025-07-16T09:30:51.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473172,1752658251996,-221.656819,0.00021917,2,"2025-07-16T09:30:51.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473174,1752658252006,-2037.96,0.00021917,2,"2025-07-16T09:30:52.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473176,1752658252016,-487.26,0.00021917,2,"2025-07-16T09:30:52.016",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473178,1752658252026,-2037.96,0.00021917,2,"2025-07-16T09:30:52.026",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473180,1752658252036,-460.0,0.00021917,2,"2025-07-16T09:30:52.036",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473183,1752658252046,-460.0,0.00021917,2,"2025-07-16T09:30:52.046",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473185,1752658252056,-1433.66,0.00021917,2,"2025-07-16T09:30:52.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473187,1752658252066,-460.0,0.00021917,2,"2025-07-16T09:30:52.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473189,1752658252077,-460.0,0.00021917,2,"2025-07-16T09:30:52.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473191,1752658252087,-2037.96,0.00021917,2,"2025-07-16T09:30:52.087",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473193,1752658252097,-2037.96,0.00021917,2,"2025-07-16T09:30:52.097",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473195,1752658252107,-2037.96,0.00021917,2,"2025-07-16T09:30:52.107",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473197,1752658252117,-460.0,0.00021917,2,"2025-07-16T09:30:52.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473199,1752658252127,-2037.96,0.00021917,2,"2025-07-16T09:30:52.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473201,1752658252137,-2037.96,0.00021917,2,"2025-07-16T09:30:52.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473203,1752658252147,-472.31,0.00021917,2,"2025-07-16T09:30:52.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473204,1752658252157,-2037.96,0.00021917,2,"2025-07-16T09:30:52.157",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473205,1752658252168,-2037.96,0.00021917,2,"2025-07-16T09:30:52.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473206,1752658252178,-2037.96,0.00021917,2,"2025-07-16T09:30:52.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473207,1752658252189,-2037.96,0.00021917,2,"2025-07-16T09:30:52.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473208,1752658252199,-675.31,0.00021917,2,"2025-07-16T09:30:52.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473209,1752658252209,-2037.96,0.00021917,2,"2025-07-16T09:30:52.209",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473210,1752658252219,-460.0,0.00021917,2,"2025-07-16T09:30:52.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473211,1752658252230,-2037.96,0.00021917,2,"2025-07-16T09:30:52.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473212,1752658252240,-460.0,0.00021917,2,"2025-07-16T09:30:52.240",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473213,1752658252250,-2037.96,0.00021917,2,"2025-07-16T09:30:52.250",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473214,1752658252260,-460.0,0.00021917,2,"2025-07-16T09:30:52.260",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473215,1752658252270,-460.0,0.00021917,2,"2025-07-16T09:30:52.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473216,1752658252285,-460.0,0.00021917,2,"2025-07-16T09:30:52.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473217,1752658252295,-981.58,0.00021917,2,"2025-07-16T09:30:52.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473218,1752658252305,-460.0,0.00021917,2,"2025-07-16T09:30:52.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473220,1752658252316,-666.89,0.00021917,2,"2025-07-16T09:30:52.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473222,1752658252326,-460.0,0.00021917,2,"2025-07-16T09:30:52.326",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473224,1752658252337,-2675.39,0.00021917,2,"2025-07-16T09:30:52.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473226,1752658252347,-978.38,0.00021917,2,"2025-07-16T09:30:52.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473228,1752658252357,-625.5,0.00021917,2,"2025-07-16T09:30:52.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473230,1752658252368,-460.0,0.00021917,2,"2025-07-16T09:30:52.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473232,1752658252378,-500.0,0.00021917,2,"2025-07-16T09:30:52.378",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473234,1752658252388,-514.39869453,0.00021917,2,"2025-07-16T09:30:52.388",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473236,1752658252398,-460.0,0.00021917,2,"2025-07-16T09:30:52.398",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473238,1752658252408,-252.877039,0.00021917,2,"2025-07-16T09:30:52.408",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473240,1752658252419,-460.0,0.00021917,2,"2025-07-16T09:30:52.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473243,1752658252429,-460.0,0.00021917,2,"2025-07-16T09:30:52.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473245,1752658252440,-574.06,0.00021917,2,"2025-07-16T09:30:52.440",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473247,1752658252451,-151.0,0.00021917,2,"2025-07-16T09:30:52.451",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473249,1752658252463,-151.0,0.00021917,2,"2025-07-16T09:30:52.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473251,1752658252474,-151.0,0.00021917,2,"2025-07-16T09:30:52.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473253,1752658252485,-460.0,0.00021917,2,"2025-07-16T09:30:52.485",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473255,1752658252495,-2122.75,0.00021917,2,"2025-07-16T09:30:52.495",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473257,1752658252506,-161.618399,0.00021917,2,"2025-07-16T09:30:52.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473259,1752658252517,-252.877039,0.00021917,2,"2025-07-16T09:30:52.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473261,1752658252527,-460.0,0.00021917,2,"2025-07-16T09:30:52.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473263,1752658252539,-460.0,0.00021917,2,"2025-07-16T09:30:52.539",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473266,1752658252552,-252.877039,0.00021917,2,"2025-07-16T09:30:52.552",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473268,1752658252563,-252.877039,0.00021917,2,"2025-07-16T09:30:52.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473270,1752658252573,-547.29,0.00021917,2,"2025-07-16T09:30:52.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473272,1752658252584,-500.0,0.00021917,2,"2025-07-16T09:30:52.584",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473274,1752658252595,-252.877039,0.00021917,2,"2025-07-16T09:30:52.595",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473276,1752658252605,-500.0,0.00021917,2,"2025-07-16T09:30:52.605",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473278,1752658252615,-252.877039,0.00021917,2,"2025-07-16T09:30:52.615",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473280,1752658252627,-500.0,0.00021917,2,"2025-07-16T09:30:52.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473282,1752658252637,-460.0,0.00021917,2,"2025-07-16T09:30:52.637",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473284,1752658252648,-460.0,0.00021917,2,"2025-07-16T09:30:52.648",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473287,1752658252658,-500.0,0.00021917,2,"2025-07-16T09:30:52.658",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473289,1752658252668,-460.0,0.00021917,2,"2025-07-16T09:30:52.668",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473291,1752658252679,-500.0,0.00021917,2,"2025-07-16T09:30:52.679",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473293,1752658252689,-500.0,0.00021917,2,"2025-07-16T09:30:52.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473295,1752658252699,-1556.05,0.00021917,2,"2025-07-16T09:30:52.699",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473297,1752658252708,-500.0,0.00021917,2,"2025-07-16T09:30:52.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473300,1752658252727,-500.0,0.00021917,2,"2025-07-16T09:30:52.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473302,1752658252738,-500.0,0.00021917,2,"2025-07-16T09:30:52.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473304,1752658252748,-252.877039,0.00021917,2,"2025-07-16T09:30:52.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473306,1752658252758,-460.0,0.00021917,2,"2025-07-16T09:30:52.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473308,1752658252771,-252.877039,0.00021917,2,"2025-07-16T09:30:52.771",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473310,1752658252782,-1245.182208,0.00021917,2,"2025-07-16T09:30:52.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473312,1752658252792,-1245.182208,0.00021917,2,"2025-07-16T09:30:52.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473314,1752658252806,-252.877039,0.00021917,2,"2025-07-16T09:30:52.806",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473316,1752658252817,-460.0,0.00021917,2,"2025-07-16T09:30:52.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473318,1752658252827,-1245.182208,0.00021917,2,"2025-07-16T09:30:52.827",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473321,1752658252838,-252.877039,0.00021917,2,"2025-07-16T09:30:52.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473323,1752658252848,-252.877039,0.00021917,2,"2025-07-16T09:30:52.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473325,1752658252858,-460.0,0.00021917,2,"2025-07-16T09:30:52.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473327,1752658252870,-1245.182208,0.00021917,2,"2025-07-16T09:30:52.870",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473329,1752658252880,-252.877039,0.00021917,2,"2025-07-16T09:30:52.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473331,1752658252890,-1245.182208,0.00021917,2,"2025-07-16T09:30:52.890",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473333,1752658252900,-1245.182208,0.00021917,2,"2025-07-16T09:30:52.900",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473335,1752658252911,-3081.77,0.00021917,2,"2025-07-16T09:30:52.911",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473337,1752658252921,-460.0,0.00021917,2,"2025-07-16T09:30:52.921",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473339,1752658252931,-460.0,0.00021917,2,"2025-07-16T09:30:52.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473341,1752658252941,-1053.87,0.00021917,2,"2025-07-16T09:30:52.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473343,1752658252951,-460.0,0.00021917,2,"2025-07-16T09:30:52.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473346,1752658252961,-1245.182208,0.00021917,2,"2025-07-16T09:30:52.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473348,1752658252972,-1245.182208,0.00021917,2,"2025-07-16T09:30:52.972",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473350,1752658252982,-1245.182208,0.00021917,2,"2025-07-16T09:30:52.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473352,1752658252992,-1245.182208,0.00021917,2,"2025-07-16T09:30:52.992",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473354,1752658253002,-1245.182208,0.00021917,2,"2025-07-16T09:30:53.002",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473356,1752658253012,-460.0,0.00021917,2,"2025-07-16T09:30:53.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473358,1752658253023,-1016.71,0.00021917,2,"2025-07-16T09:30:53.023",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473360,1752658253033,-1245.182208,0.00021917,2,"2025-07-16T09:30:53.033",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473362,1752658253044,-2933.04,0.00021917,2,"2025-07-16T09:30:53.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473364,1752658253055,-460.0,0.00021917,2,"2025-07-16T09:30:53.055",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473367,1752658253064,-461.24157071,0.00021917,2,"2025-07-16T09:30:53.064",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473369,1752658253074,-1718.98,0.00021917,2,"2025-07-16T09:30:53.074",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473371,1752658253084,-3511.33,0.00021917,2,"2025-07-16T09:30:53.084",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473373,1752658253094,-460.0,0.00021917,2,"2025-07-16T09:30:53.094",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473375,1752658253104,-460.0,0.00021917,2,"2025-07-16T09:30:53.104",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473377,1752658253114,-1394.72,0.00021917,2,"2025-07-16T09:30:53.114",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473379,1752658253124,-460.0,0.00021917,2,"2025-07-16T09:30:53.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473381,1752658253134,-460.0,0.00021917,2,"2025-07-16T09:30:53.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473383,1752658253144,-1477.34,0.00021917,2,"2025-07-16T09:30:53.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473386,1752658253154,-460.0,0.00021917,2,"2025-07-16T09:30:53.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473388,1752658253175,-835.47,0.00021917,2,"2025-07-16T09:30:53.175",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473391,1752658253187,-151.0,0.00021917,2,"2025-07-16T09:30:53.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473393,1752658253197,-460.0,0.00021917,2,"2025-07-16T09:30:53.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473395,1752658253208,-460.0,0.00021917,2,"2025-07-16T09:30:53.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473397,1752658253219,-848.22,0.00021917,2,"2025-07-16T09:30:53.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473399,1752658253230,-460.0,0.00021917,2,"2025-07-16T09:30:53.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473401,1752658253241,-609.09,0.00021917,2,"2025-07-16T09:30:53.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473403,1752658253252,-460.0,0.00021917,2,"2025-07-16T09:30:53.252",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473405,1752658253262,-460.0,0.00021917,2,"2025-07-16T09:30:53.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473408,1752658253273,-460.0,0.00021917,2,"2025-07-16T09:30:53.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473410,1752658253284,-460.0,0.00021917,2,"2025-07-16T09:30:53.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473412,1752658253296,-460.0,0.00021917,2,"2025-07-16T09:30:53.296",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473414,1752658253307,-651.58,0.00021917,2,"2025-07-16T09:30:53.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473416,1752658253318,-3433.63,0.00021917,2,"2025-07-16T09:30:53.318",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473418,1752658253328,-460.0,0.00021917,2,"2025-07-16T09:30:53.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473420,1752658253339,-460.0,0.00021917,2,"2025-07-16T09:30:53.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473422,1752658253350,-833.3,0.00021917,2,"2025-07-16T09:30:53.350",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473424,1752658253362,-2905.13,0.00021917,2,"2025-07-16T09:30:53.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473426,1752658253372,-212.856762,0.00021917,2,"2025-07-16T09:30:53.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473428,1752658253383,-460.0,0.00021917,2,"2025-07-16T09:30:53.383",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473430,1752658253394,-1053.08,0.00021917,2,"2025-07-16T09:30:53.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473433,1752658253405,-616.65,0.00021917,2,"2025-07-16T09:30:53.405",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473435,1752658253415,-460.0,0.00021917,2,"2025-07-16T09:30:53.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473437,1752658253427,-460.0,0.00021917,2,"2025-07-16T09:30:53.427",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473439,1752658253437,-460.0,0.00021917,2,"2025-07-16T09:30:53.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473441,1752658253449,-460.0,0.00021917,2,"2025-07-16T09:30:53.449",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473443,1752658253459,-460.0,0.00021917,2,"2025-07-16T09:30:53.459",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473445,1752658253469,-460.0,0.00021917,2,"2025-07-16T09:30:53.469",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473447,1752658253480,-460.0,0.00021917,2,"2025-07-16T09:30:53.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473449,1752658253491,-511.05,0.00021917,2,"2025-07-16T09:30:53.491",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473452,1752658253501,-1318.19,0.00021917,2,"2025-07-16T09:30:53.501",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473454,1752658253512,-1775.01,0.00021917,2,"2025-07-16T09:30:53.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473456,1752658253523,-511.05,0.00021917,2,"2025-07-16T09:30:53.523",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473458,1752658253533,-511.05,0.00021917,2,"2025-07-16T09:30:53.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473460,1752658253543,-511.05,0.00021917,2,"2025-07-16T09:30:53.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473462,1752658253553,-511.05,0.00021917,2,"2025-07-16T09:30:53.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473464,1752658253564,-460.0,0.00021917,2,"2025-07-16T09:30:53.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473466,1752658253574,-511.05,0.00021917,2,"2025-07-16T09:30:53.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473468,1752658253587,-511.05,0.00021917,2,"2025-07-16T09:30:53.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473471,1752658253598,-511.05,0.00021917,2,"2025-07-16T09:30:53.598",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473473,1752658253613,-490.37,0.00021917,2,"2025-07-16T09:30:53.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473475,1752658253624,-511.05,0.00021917,2,"2025-07-16T09:30:53.624",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473477,1752658253635,-511.05,0.00021917,2,"2025-07-16T09:30:53.635",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473479,1752658253646,-460.0,0.00021917,2,"2025-07-16T09:30:53.646",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473482,1752658253656,-460.0,0.00021917,2,"2025-07-16T09:30:53.656",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473484,1752658253667,-460.0,0.00021917,2,"2025-07-16T09:30:53.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473486,1752658253677,-2065.43,0.00021917,2,"2025-07-16T09:30:53.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473488,1752658253688,-511.05,0.00021917,2,"2025-07-16T09:30:53.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473490,1752658253699,-511.05,0.00021917,2,"2025-07-16T09:30:53.699",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473492,1752658253709,-460.0,0.00021917,2,"2025-07-16T09:30:53.709",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473494,1752658253723,-511.05,0.00021917,2,"2025-07-16T09:30:53.723",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473496,1752658253734,-460.0,0.00021917,2,"2025-07-16T09:30:53.734",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473498,1752658253744,-511.05,0.00021917,2,"2025-07-16T09:30:53.744",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473500,1752658253755,-1036.67,0.00021917,2,"2025-07-16T09:30:53.755",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473502,1752658253766,-460.0,0.00021917,2,"2025-07-16T09:30:53.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473505,1752658253777,-1861.51,0.00021917,2,"2025-07-16T09:30:53.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473507,1752658253789,-460.0,0.00021917,2,"2025-07-16T09:30:53.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473509,1752658253799,-460.0,0.00021917,2,"2025-07-16T09:30:53.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473511,1752658253810,-691.15,0.00021917,2,"2025-07-16T09:30:53.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473513,1752658253820,-460.0,0.00021917,2,"2025-07-16T09:30:53.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473515,1752658253831,-832.14,0.00021917,2,"2025-07-16T09:30:53.831",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473517,1752658253841,-460.0,0.00021917,2,"2025-07-16T09:30:53.841",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473519,1752658253851,-460.0,0.00021917,2,"2025-07-16T09:30:53.851",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473521,1752658253861,-460.0,0.00021917,2,"2025-07-16T09:30:53.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473523,1752658253871,-460.0,0.00021917,2,"2025-07-16T09:30:53.871",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473525,1752658253886,-151.0,0.00021917,2,"2025-07-16T09:30:53.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473527,1752658253897,-460.0,0.00021917,2,"2025-07-16T09:30:53.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473530,1752658253908,-460.0,0.00021917,2,"2025-07-16T09:30:53.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473532,1752658253918,-2276.57,0.00021917,2,"2025-07-16T09:30:53.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473534,1752658253929,-460.0,0.00021917,2,"2025-07-16T09:30:53.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473536,1752658253939,-460.0,0.00021917,2,"2025-07-16T09:30:53.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473538,1752658253950,-460.0,0.00021917,2,"2025-07-16T09:30:53.950",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473540,1752658253960,-460.0,0.00021917,2,"2025-07-16T09:30:53.960",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473542,1752658253971,-1069.29,0.00021917,2,"2025-07-16T09:30:53.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473544,1752658253982,-2458.42,0.00021917,2,"2025-07-16T09:30:53.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473573,1752658254261,-460.0,0.00021917,2,"2025-07-16T09:30:54.261",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473576,1752658254273,-1760.37,0.00021917,2,"2025-07-16T09:30:54.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473578,1752658254282,-460.0,0.00021917,2,"2025-07-16T09:30:54.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473580,1752658254292,-460.0,0.00021917,2,"2025-07-16T09:30:54.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473581,1752658254302,-635.38,0.00021917,2,"2025-07-16T09:30:54.302",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473584,1752658254311,-473.68,0.00021917,2,"2025-07-16T09:30:54.311",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473585,1752658254321,-460.0,0.00021917,2,"2025-07-16T09:30:54.321",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473587,1752658254331,-460.0,0.00021917,2,"2025-07-16T09:30:54.331",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473589,1752658254340,-460.0,0.00021917,2,"2025-07-16T09:30:54.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473592,1752658254350,-460.0,0.00021917,2,"2025-07-16T09:30:54.350",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473594,1752658254360,-462.0086326,0.00021917,2,"2025-07-16T09:30:54.360",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473595,1752658254370,-649.34,0.00021917,2,"2025-07-16T09:30:54.370",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473598,1752658254381,-1013.09,0.00021917,2,"2025-07-16T09:30:54.381",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473600,1752658254391,-168.64369747,0.00021917,2,"2025-07-16T09:30:54.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473601,1752658254400,-495.38001186,0.00021917,2,"2025-07-16T09:30:54.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473603,1752658254411,-460.0,0.00021917,2,"2025-07-16T09:30:54.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473606,1752658254420,-467.15,0.00021917,2,"2025-07-16T09:30:54.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473608,1752658254431,-460.0,0.00021917,2,"2025-07-16T09:30:54.431",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473610,1752658254440,-460.0,0.00021917,2,"2025-07-16T09:30:54.440",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473612,1752658254449,-460.0,0.00021917,2,"2025-07-16T09:30:54.449",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473614,1752658254458,-1959.18,0.00021917,2,"2025-07-16T09:30:54.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473616,1752658254467,-737.04,0.00021917,2,"2025-07-16T09:30:54.467",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473618,1752658254476,-460.0,0.00021917,2,"2025-07-16T09:30:54.476",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473619,1752658254486,-460.0,0.00021917,2,"2025-07-16T09:30:54.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473622,1752658254495,-460.0,0.00021917,2,"2025-07-16T09:30:54.495",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473624,1752658254505,-460.0,0.00021917,2,"2025-07-16T09:30:54.505",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473625,1752658254514,-460.0,0.00021917,2,"2025-07-16T09:30:54.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473627,1752658254523,-2111.62,0.00021917,2,"2025-07-16T09:30:54.523",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473629,1752658254532,-460.0,0.00021917,2,"2025-07-16T09:30:54.532",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473631,1752658254541,-460.0,0.00021917,2,"2025-07-16T09:30:54.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473633,1752658254551,-460.0,0.00021917,2,"2025-07-16T09:30:54.551",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473635,1752658254560,-1160.13,0.00021917,2,"2025-07-16T09:30:54.560",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473637,1752658254570,-460.0,0.00021917,2,"2025-07-16T09:30:54.570",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473639,1752658254579,-1275.35,0.00021917,2,"2025-07-16T09:30:54.579",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473642,1752658254589,-518.17,0.00021917,5,"2025-07-16T09:30:54.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473644,1752658254600,-803.71,0.00021917,2,"2025-07-16T09:30:54.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473646,1752658254609,-460.0,0.00021917,2,"2025-07-16T09:30:54.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473648,1752658254619,-561.85,0.00021917,2,"2025-07-16T09:30:54.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473650,1752658254630,-507.69,0.00021917,2,"2025-07-16T09:30:54.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473653,1752658254650,-500.0,0.00021917,2,"2025-07-16T09:30:54.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473655,1752658254659,-460.0,0.00021917,2,"2025-07-16T09:30:54.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473657,1752658254669,-460.0,0.00021917,2,"2025-07-16T09:30:54.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473659,1752658254679,-460.0,0.00021917,2,"2025-07-16T09:30:54.679",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473661,1752658254689,-500.0,0.00021917,2,"2025-07-16T09:30:54.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473663,1752658254699,-1473.13,0.00021917,2,"2025-07-16T09:30:54.699",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473665,1752658254708,-500.0,0.00021917,2,"2025-07-16T09:30:54.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473667,1752658254718,-460.0,0.00021917,2,"2025-07-16T09:30:54.718",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473669,1752658254729,-460.0,0.00021917,2,"2025-07-16T09:30:54.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473671,1752658254739,-1118.98,0.00021917,2,"2025-07-16T09:30:54.739",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473673,1752658254748,-460.0,0.00021917,2,"2025-07-16T09:30:54.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473675,1752658254759,-460.0,0.00021917,2,"2025-07-16T09:30:54.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473677,1752658254768,-460.0,0.00021917,2,"2025-07-16T09:30:54.768",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473679,1752658254778,-460.0,0.00021917,2,"2025-07-16T09:30:54.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473681,1752658254787,-508.14680815,0.00021917,2,"2025-07-16T09:30:54.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473683,1752658254797,-827.8,0.00021917,2,"2025-07-16T09:30:54.797",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473685,1752658254807,-956.69,0.00021917,2,"2025-07-16T09:30:54.807",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473687,1752658254816,-460.0,0.00021917,2,"2025-07-16T09:30:54.816",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473688,1752658254825,-460.0,0.00021917,2,"2025-07-16T09:30:54.825",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473691,1752658254835,-460.0,0.00021917,2,"2025-07-16T09:30:54.835",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473693,1752658254845,-550.41,0.00021917,2,"2025-07-16T09:30:54.845",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473694,1752658254855,-2926.69,0.00021917,2,"2025-07-16T09:30:54.855",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473697,1752658254864,-1640.39,0.00021917,2,"2025-07-16T09:30:54.864",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473698,1752658254876,-566.96,0.00021917,2,"2025-07-16T09:30:54.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473700,1752658254886,-566.96,0.00021917,2,"2025-07-16T09:30:54.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473703,1752658254897,-566.96,0.00021917,2,"2025-07-16T09:30:54.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473704,1752658254906,-566.96,0.00021917,2,"2025-07-16T09:30:54.906",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473705,1752658254916,-566.96,0.00021917,2,"2025-07-16T09:30:54.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473706,1752658254925,-460.0,0.00021917,2,"2025-07-16T09:30:54.925",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473707,1752658254934,-460.0,0.00021917,2,"2025-07-16T09:30:54.934",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473708,1752658254944,-566.96,0.00021917,2,"2025-07-16T09:30:54.944",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473709,1752658254953,-566.96,0.00021917,2,"2025-07-16T09:30:54.953",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473710,1752658254963,-566.96,0.00021917,2,"2025-07-16T09:30:54.963",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473711,1752658254977,-566.96,0.00021917,2,"2025-07-16T09:30:54.977",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473712,1752658254987,-566.96,0.00021917,2,"2025-07-16T09:30:54.987",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473713,1752658254997,-566.96,0.00021917,2,"2025-07-16T09:30:54.997",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473715,1752658255007,-566.96,0.00021917,2,"2025-07-16T09:30:55.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473717,1752658255017,-497.88679973,0.00021917,2,"2025-07-16T09:30:55.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473719,1752658255027,-566.96,0.00021917,2,"2025-07-16T09:30:55.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473722,1752658255037,-566.96,0.00021917,2,"2025-07-16T09:30:55.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473724,1752658255048,-566.96,0.00021917,2,"2025-07-16T09:30:55.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473726,1752658255058,-473.95702472,0.00021917,2,"2025-07-16T09:30:55.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473728,1752658255068,-1262.36,0.00021917,2,"2025-07-16T09:30:55.068",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473730,1752658255078,-504.37,0.00021917,2,"2025-07-16T09:30:55.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473732,1752658255088,-460.0,0.00021917,2,"2025-07-16T09:30:55.088",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473734,1752658255098,-545.97,0.00021917,2,"2025-07-16T09:30:55.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473736,1752658255107,-592.66,0.00021917,2,"2025-07-16T09:30:55.107",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473738,1752658255116,-1487.96,0.00021917,2,"2025-07-16T09:30:55.116",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473740,1752658255127,-252.24456507,0.00021917,2,"2025-07-16T09:30:55.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473742,1752658255137,-3088.23,0.00021917,2,"2025-07-16T09:30:55.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473744,1752658255146,-460.0,0.00021917,2,"2025-07-16T09:30:55.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473746,1752658255156,-1047.5,0.00021917,2,"2025-07-16T09:30:55.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473748,1752658255166,-460.0,0.00021917,2,"2025-07-16T09:30:55.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473750,1752658255176,-3599.53,0.00021917,2,"2025-07-16T09:30:55.176",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473752,1752658255186,-460.0,0.00021917,2,"2025-07-16T09:30:55.186",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473754,1752658255195,-460.0,0.00021917,2,"2025-07-16T09:30:55.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473756,1752658255206,-611.04,0.00021917,2,"2025-07-16T09:30:55.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473758,1752658255216,-2883.53,0.00021917,2,"2025-07-16T09:30:55.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473760,1752658255226,-509.27,0.00021917,2,"2025-07-16T09:30:55.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473762,1752658255236,-460.0,0.00021917,2,"2025-07-16T09:30:55.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473764,1752658255246,-685.04,0.00021917,2,"2025-07-16T09:30:55.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473766,1752658255256,-460.0,0.00021917,2,"2025-07-16T09:30:55.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473768,1752658255266,-1146.18,0.00021917,2,"2025-07-16T09:30:55.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473770,1752658255275,-460.0,0.00021917,2,"2025-07-16T09:30:55.275",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473772,1752658255286,-1096.49,0.00021917,2,"2025-07-16T09:30:55.286",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473774,1752658255296,-460.0,0.00021917,2,"2025-07-16T09:30:55.296",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473776,1752658255305,-2648.19,0.00021917,2,"2025-07-16T09:30:55.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473778,1752658255315,-1738.58,0.00021917,2,"2025-07-16T09:30:55.315",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473780,1752658255325,-902.56,0.00021917,2,"2025-07-16T09:30:55.325",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473782,1752658255335,-773.54,0.00021917,2,"2025-07-16T09:30:55.335",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473784,1752658255345,-460.0,0.00021917,2,"2025-07-16T09:30:55.345",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473786,1752658255355,-150.98966253,0.00021917,2,"2025-07-16T09:30:55.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473788,1752658255364,-460.0,0.00021917,2,"2025-07-16T09:30:55.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473790,1752658255375,-460.0,0.00021917,2,"2025-07-16T09:30:55.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473792,1752658255385,-499.42348266,0.00021917,2,"2025-07-16T09:30:55.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473795,1752658255394,-460.0,0.00021917,2,"2025-07-16T09:30:55.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473796,1752658255405,-460.0,0.00021917,2,"2025-07-16T09:30:55.405",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473799,1752658255419,-460.0,0.00021917,2,"2025-07-16T09:30:55.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473801,1752658255429,-486.62,0.00021917,2,"2025-07-16T09:30:55.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473803,1752658255439,-2954.84,0.00021917,2,"2025-07-16T09:30:55.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473805,1752658255450,-2453.81,0.00021917,2,"2025-07-16T09:30:55.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473807,1752658255460,-1324.1,0.00021917,2,"2025-07-16T09:30:55.460",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473809,1752658255470,-460.0,0.00021917,2,"2025-07-16T09:30:55.470",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473811,1752658255479,-460.0,0.00021917,2,"2025-07-16T09:30:55.479",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473813,1752658255489,-1251.59,0.00021917,2,"2025-07-16T09:30:55.489",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473815,1752658255499,-756.05,0.00021917,2,"2025-07-16T09:30:55.499",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473818,1752658255510,-1446.3,0.00021917,2,"2025-07-16T09:30:55.510",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473820,1752658255519,-460.0,0.00021917,2,"2025-07-16T09:30:55.519",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473822,1752658255529,-460.0,0.00021917,2,"2025-07-16T09:30:55.529",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473824,1752658255539,-460.0,0.00021917,2,"2025-07-16T09:30:55.539",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473826,1752658255549,-1290.55,0.00021917,2,"2025-07-16T09:30:55.549",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473828,1752658255559,-846.69,0.00021917,2,"2025-07-16T09:30:55.559",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473830,1752658255568,-875.13,0.00021917,2,"2025-07-16T09:30:55.568",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473832,1752658255578,-1002.61,0.00021917,2,"2025-07-16T09:30:55.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473834,1752658255587,-460.0,0.00021917,2,"2025-07-16T09:30:55.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473836,1752658255597,-460.0,0.00021917,2,"2025-07-16T09:30:55.597",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473838,1752658255608,-2856.77,0.00021917,2,"2025-07-16T09:30:55.608",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473840,1752658255617,-460.0,0.00021917,2,"2025-07-16T09:30:55.617",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473842,1752658255628,-460.0,0.00021917,2,"2025-07-16T09:30:55.628",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473844,1752658255639,-569.91,0.00021917,2,"2025-07-16T09:30:55.639",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473846,1752658255657,-460.0,0.00021917,2,"2025-07-16T09:30:55.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473848,1752658255666,-460.0,0.00021917,2,"2025-07-16T09:30:55.666",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473850,1752658255676,-1334.81,0.00021917,2,"2025-07-16T09:30:55.676",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473852,1752658255686,-1520.45,0.00021917,2,"2025-07-16T09:30:55.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473854,1752658255696,-2519.51,0.00021917,2,"2025-07-16T09:30:55.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473856,1752658255706,-2519.51,0.00021917,2,"2025-07-16T09:30:55.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473858,1752658255717,-2519.51,0.00021917,2,"2025-07-16T09:30:55.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473860,1752658255728,-547.41,0.00021917,2,"2025-07-16T09:30:55.728",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473862,1752658255738,-2519.51,0.00021917,2,"2025-07-16T09:30:55.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473864,1752658255747,-2519.51,0.00021917,2,"2025-07-16T09:30:55.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473867,1752658255759,-2519.51,0.00021917,2,"2025-07-16T09:30:55.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473869,1752658255770,-559.86,0.00021917,2,"2025-07-16T09:30:55.770",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473871,1752658255780,-2519.51,0.00021917,2,"2025-07-16T09:30:55.780",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473873,1752658255791,-2519.51,0.00021917,2,"2025-07-16T09:30:55.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473875,1752658255801,-385.561155,0.00021917,2,"2025-07-16T09:30:55.801",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473876,1752658255811,-1370.19,0.00021917,2,"2025-07-16T09:30:55.811",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473879,1752658255821,-1178.74,0.00021917,2,"2025-07-16T09:30:55.821",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473881,1752658255830,-460.0,0.00021917,2,"2025-07-16T09:30:55.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473883,1752658255840,-460.0,0.00021917,2,"2025-07-16T09:30:55.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473885,1752658255850,-460.0,0.00021917,2,"2025-07-16T09:30:55.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473887,1752658255859,-460.0,0.00021917,2,"2025-07-16T09:30:55.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473889,1752658255873,-460.0,0.00021917,2,"2025-07-16T09:30:55.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473891,1752658255884,-500.80628056,0.00021917,2,"2025-07-16T09:30:55.884",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473893,1752658255893,-460.0,0.00021917,2,"2025-07-16T09:30:55.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473895,1752658255903,-979.84,0.00021917,2,"2025-07-16T09:30:55.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473897,1752658255913,-2958.36,0.00021917,2,"2025-07-16T09:30:55.913",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473899,1752658255923,-2045.38,0.00021917,2,"2025-07-16T09:30:55.923",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473902,1752658255933,-979.84,0.00021917,2,"2025-07-16T09:30:55.933",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473904,1752658255943,-673.85,0.00021917,2,"2025-07-16T09:30:55.943",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473906,1752658255953,-460.0,0.00021917,2,"2025-07-16T09:30:55.953",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473908,1752658255962,-460.0,0.00021917,2,"2025-07-16T09:30:55.962",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473910,1752658255972,-2908.18,0.00021917,2,"2025-07-16T09:30:55.972",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473912,1752658255982,-460.0,0.00021917,2,"2025-07-16T09:30:55.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473914,1752658255992,-1642.92,0.00021917,2,"2025-07-16T09:30:55.992",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473916,1752658256001,-2736.56,0.00021917,2,"2025-07-16T09:30:56.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473918,1752658256012,-516.95,0.00021917,2,"2025-07-16T09:30:56.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473920,1752658256022,-460.0,0.00021917,2,"2025-07-16T09:30:56.022",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473922,1752658256032,-516.95,0.00021917,2,"2025-07-16T09:30:56.032",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473924,1752658256044,-516.95,0.00021917,2,"2025-07-16T09:30:56.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473926,1752658256054,-516.95,0.00021917,2,"2025-07-16T09:30:56.054",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473928,1752658256063,-516.95,0.00021917,2,"2025-07-16T09:30:56.063",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473930,1752658256072,-460.0,0.00021917,2,"2025-07-16T09:30:56.072",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473932,1752658256082,-516.95,0.00021917,2,"2025-07-16T09:30:56.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473934,1752658256092,-516.95,0.00021917,2,"2025-07-16T09:30:56.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473936,1752658256103,-516.95,0.00021917,2,"2025-07-16T09:30:56.103",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473938,1752658256112,-2515.76,0.00021917,2,"2025-07-16T09:30:56.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473939,1752658256122,-516.95,0.00021917,2,"2025-07-16T09:30:56.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473940,1752658256132,-460.0,0.00021917,2,"2025-07-16T09:30:56.132",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473941,1752658256142,-516.95,0.00021917,2,"2025-07-16T09:30:56.142",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473942,1752658256151,-461.27931061,0.00021917,2,"2025-07-16T09:30:56.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473943,1752658256161,-516.95,0.00021917,2,"2025-07-16T09:30:56.161",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473944,1752658256171,-516.95,0.00021917,2,"2025-07-16T09:30:56.171",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473945,1752658256181,-460.0,0.00021917,2,"2025-07-16T09:30:56.181",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473946,1752658256190,-516.95,0.00021917,2,"2025-07-16T09:30:56.190",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473947,1752658256200,-460.0,0.00021917,2,"2025-07-16T09:30:56.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473948,1752658256210,-516.95,0.00021917,2,"2025-07-16T09:30:56.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473949,1752658256220,-298.933331,0.00021917,2,"2025-07-16T09:30:56.220",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473950,1752658256230,-460.0,0.00021917,2,"2025-07-16T09:30:56.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473951,1752658256240,-460.0,0.00021917,2,"2025-07-16T09:30:56.240",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473952,1752658256251,-1552.84,0.00021917,2,"2025-07-16T09:30:56.251",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473954,1752658256261,-460.0,0.00021917,2,"2025-07-16T09:30:56.261",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473956,1752658256271,-298.933331,0.00021917,2,"2025-07-16T09:30:56.271",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473958,1752658256282,-837.86,0.00021917,2,"2025-07-16T09:30:56.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473960,1752658256291,-298.933331,0.00021917,2,"2025-07-16T09:30:56.291",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473962,1752658256301,-298.933331,0.00021917,2,"2025-07-16T09:30:56.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473964,1752658256310,-641.86,0.00021917,2,"2025-07-16T09:30:56.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473966,1752658256320,-298.933331,0.00021917,2,"2025-07-16T09:30:56.320",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473968,1752658256330,-460.0,0.00021917,2,"2025-07-16T09:30:56.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473970,1752658256339,-298.933331,0.00021917,2,"2025-07-16T09:30:56.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473972,1752658256349,-460.0,0.00021917,2,"2025-07-16T09:30:56.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473974,1752658256358,-1459.96,0.00021917,2,"2025-07-16T09:30:56.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473976,1752658256368,-574.34,0.00021917,2,"2025-07-16T09:30:56.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473978,1752658256379,-544.22,0.00021917,2,"2025-07-16T09:30:56.379",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473980,1752658256388,-151.0,0.00021917,2,"2025-07-16T09:30:56.388",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473983,1752658256398,-151.0,0.00021917,2,"2025-07-16T09:30:56.398",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473985,1752658256408,-834.4,0.00021917,2,"2025-07-16T09:30:56.408",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473987,1752658256418,-460.0,0.00021917,2,"2025-07-16T09:30:56.418",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473989,1752658256427,-151.0,0.00021917,2,"2025-07-16T09:30:56.427",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473991,1752658256437,-151.0,0.00021917,2,"2025-07-16T09:30:56.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473992,1752658256447,-460.0,0.00021917,2,"2025-07-16T09:30:56.447",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473994,1752658256460,-151.0,0.00021917,2,"2025-07-16T09:30:56.460",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473996,1752658256473,-298.933331,0.00021917,2,"2025-07-16T09:30:56.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372473998,1752658256483,-460.0,0.00021917,2,"2025-07-16T09:30:56.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474000,1752658256492,-1143.29,0.00021917,2,"2025-07-16T09:30:56.492",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474002,1752658256502,-460.0,0.00021917,2,"2025-07-16T09:30:56.502",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474004,1752658256511,-220.382076,0.00021917,2,"2025-07-16T09:30:56.511",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474006,1752658256524,-298.933331,0.00021917,2,"2025-07-16T09:30:56.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474008,1752658256534,-460.0,0.00021917,2,"2025-07-16T09:30:56.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474010,1752658256544,-298.933331,0.00021917,2,"2025-07-16T09:30:56.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474012,1752658256553,-298.933331,0.00021917,2,"2025-07-16T09:30:56.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474014,1752658256563,-460.0,0.00021917,2,"2025-07-16T09:30:56.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474016,1752658256573,-298.933331,0.00021917,2,"2025-07-16T09:30:56.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474018,1752658256582,-460.0,0.00021917,2,"2025-07-16T09:30:56.582",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474020,1752658256591,-298.933331,0.00021917,2,"2025-07-16T09:30:56.591",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474022,1752658256601,-460.0,0.00021917,2,"2025-07-16T09:30:56.601",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474024,1752658256610,-460.0,0.00021917,2,"2025-07-16T09:30:56.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474026,1752658256620,-460.0,0.00021917,2,"2025-07-16T09:30:56.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474029,1752658256630,-522.33,0.00021917,2,"2025-07-16T09:30:56.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474031,1752658256640,-460.0,0.00021917,2,"2025-07-16T09:30:56.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474033,1752658256650,-766.55,0.00021917,2,"2025-07-16T09:30:56.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474035,1752658256660,-1408.24,0.00021917,2,"2025-07-16T09:30:56.660",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474037,1752658256669,-851.89,0.00021917,2,"2025-07-16T09:30:56.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474039,1752658256678,-648.86,0.00021917,2,"2025-07-16T09:30:56.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474041,1752658256688,-460.0,0.00021917,2,"2025-07-16T09:30:56.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474043,1752658256697,-583.59,0.00021917,2,"2025-07-16T09:30:56.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474045,1752658256706,-460.0,0.00021917,2,"2025-07-16T09:30:56.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474047,1752658256717,-3399.89,0.00021917,2,"2025-07-16T09:30:56.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474049,1752658256733,-460.0,0.00021917,2,"2025-07-16T09:30:56.733",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474051,1752658256743,-460.0,0.00021917,2,"2025-07-16T09:30:56.743",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474053,1752658256752,-460.0,0.00021917,2,"2025-07-16T09:30:56.752",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474055,1752658256762,-476.16,0.00021917,2,"2025-07-16T09:30:56.762",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474057,1752658256771,-2061.12,0.00021917,2,"2025-07-16T09:30:56.771",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474059,1752658256782,-460.0,0.00021917,2,"2025-07-16T09:30:56.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474061,1752658256792,-1111.17,0.00021917,2,"2025-07-16T09:30:56.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474063,1752658256801,-413.2960668,0.00021917,2,"2025-07-16T09:30:56.801",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474065,1752658256810,-573.18,0.00021917,2,"2025-07-16T09:30:56.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474067,1752658256819,-460.0,0.00021917,2,"2025-07-16T09:30:56.819",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474069,1752658256829,-460.0,0.00021917,2,"2025-07-16T09:30:56.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474070,1752658256839,-671.75,0.00021917,2,"2025-07-16T09:30:56.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474073,1752658256849,-460.0,0.00021917,2,"2025-07-16T09:30:56.849",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474075,1752658256858,-576.12,0.00021917,2,"2025-07-16T09:30:56.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474076,1752658256868,-589.15,0.00021917,2,"2025-07-16T09:30:56.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474078,1752658256878,-460.0,0.00021917,2,"2025-07-16T09:30:56.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474081,1752658256888,-556.85,0.00021917,2,"2025-07-16T09:30:56.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474083,1752658256898,-1365.14,0.00021917,2,"2025-07-16T09:30:56.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474085,1752658256907,-460.0,0.00021917,2,"2025-07-16T09:30:56.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474087,1752658256918,-4044.73,0.00021917,2,"2025-07-16T09:30:56.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474088,1752658256927,-2344.33,0.00021917,2,"2025-07-16T09:30:56.927",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474091,1752658256937,-460.0,0.00021917,2,"2025-07-16T09:30:56.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474093,1752658256947,-1963.69,0.00021917,2,"2025-07-16T09:30:56.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474095,1752658256956,-460.0,0.00021917,2,"2025-07-16T09:30:56.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474097,1752658256966,-1936.87,0.00021917,2,"2025-07-16T09:30:56.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474099,1752658256978,-460.0,0.00021917,2,"2025-07-16T09:30:56.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474101,1752658256988,-460.0,0.00021917,2,"2025-07-16T09:30:56.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474103,1752658256998,-544.98123664,0.00021917,2,"2025-07-16T09:30:56.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474105,1752658257007,-460.0,0.00021917,2,"2025-07-16T09:30:57.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474107,1752658257017,-460.0,0.00021917,2,"2025-07-16T09:30:57.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474109,1752658257028,-3391.16,0.00021917,2,"2025-07-16T09:30:57.028",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474110,1752658257038,-460.0,0.00021917,2,"2025-07-16T09:30:57.038",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474111,1752658257048,-2946.15,0.00021917,2,"2025-07-16T09:30:57.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474112,1752658257058,-2389.0,0.00021917,2,"2025-07-16T09:30:57.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474113,1752658257067,-460.0,0.00021917,2,"2025-07-16T09:30:57.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474114,1752658257077,-460.0,0.00021917,2,"2025-07-16T09:30:57.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474115,1752658257087,-716.54,0.00021917,2,"2025-07-16T09:30:57.087",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474116,1752658257096,-460.0,0.00021917,2,"2025-07-16T09:30:57.096",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474117,1752658257106,-460.0,0.00021917,2,"2025-07-16T09:30:57.106",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474118,1752658257117,-2553.6,0.00021917,2,"2025-07-16T09:30:57.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474119,1752658257127,-3263.55,0.00021917,2,"2025-07-16T09:30:57.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474120,1752658257136,-460.0,0.00021917,2,"2025-07-16T09:30:57.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474121,1752658257146,-460.0,0.00021917,2,"2025-07-16T09:30:57.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474122,1752658257156,-1299.84,0.00021917,2,"2025-07-16T09:30:57.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474123,1752658257166,-460.0,0.00021917,2,"2025-07-16T09:30:57.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474124,1752658257175,-460.0,0.00021917,2,"2025-07-16T09:30:57.175",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474125,1752658257185,-171.76906243,0.00021917,2,"2025-07-16T09:30:57.185",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474126,1752658257194,-550.67709717,0.00021917,2,"2025-07-16T09:30:57.194",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474127,1752658257204,-2879.18,0.00021917,2,"2025-07-16T09:30:57.204",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474128,1752658257214,-670.4,0.00021917,2,"2025-07-16T09:30:57.214",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474129,1752658257224,-1441.77,0.00021917,2,"2025-07-16T09:30:57.224",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474130,1752658257234,-460.0,0.00021917,2,"2025-07-16T09:30:57.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474131,1752658257244,-460.0,0.00021917,2,"2025-07-16T09:30:57.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474132,1752658257255,-460.0,0.00021917,2,"2025-07-16T09:30:57.255",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474133,1752658257264,-460.0,0.00021917,2,"2025-07-16T09:30:57.264",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474134,1752658257274,-1751.97,0.00021917,2,"2025-07-16T09:30:57.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474135,1752658257284,-460.0,0.00021917,2,"2025-07-16T09:30:57.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474136,1752658257294,-460.0,0.00021917,2,"2025-07-16T09:30:57.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474137,1752658257303,-460.0,0.00021917,2,"2025-07-16T09:30:57.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474138,1752658257313,-463.21,0.00021917,2,"2025-07-16T09:30:57.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474139,1752658257323,-151.0,0.00021917,2,"2025-07-16T09:30:57.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474140,1752658257333,-461.37196757,0.00021917,2,"2025-07-16T09:30:57.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474141,1752658257343,-460.0,0.00021917,2,"2025-07-16T09:30:57.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474142,1752658257352,-151.0,0.00021917,2,"2025-07-16T09:30:57.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474143,1752658257362,-151.0,0.00021917,2,"2025-07-16T09:30:57.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474144,1752658257371,-151.0,0.00021917,2,"2025-07-16T09:30:57.371",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474145,1752658257381,-942.15,0.00021917,2,"2025-07-16T09:30:57.381",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474146,1752658257391,-460.0,0.00021917,2,"2025-07-16T09:30:57.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474147,1752658257401,-151.0,0.00021917,2,"2025-07-16T09:30:57.401",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474148,1752658257410,-460.0,0.00021917,2,"2025-07-16T09:30:57.410",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474149,1752658257420,-460.0,0.00021917,2,"2025-07-16T09:30:57.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474150,1752658257429,-460.0,0.00021917,2,"2025-07-16T09:30:57.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474151,1752658257439,-151.0,0.00021917,2,"2025-07-16T09:30:57.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474152,1752658257448,-558.47,0.00021917,2,"2025-07-16T09:30:57.448",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474153,1752658257458,-460.0,0.00021917,2,"2025-07-16T09:30:57.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474154,1752658257467,-460.0,0.00021917,2,"2025-07-16T09:30:57.467",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474155,1752658257477,-1028.25,0.00021917,2,"2025-07-16T09:30:57.477",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474156,1752658257486,-460.0,0.00021917,2,"2025-07-16T09:30:57.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474157,1752658257496,-1005.75,0.00021917,2,"2025-07-16T09:30:57.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474158,1752658257506,-460.0,0.00021917,2,"2025-07-16T09:30:57.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474159,1752658257515,-856.94,0.00021917,2,"2025-07-16T09:30:57.515",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474160,1752658257525,-460.0,0.00021917,2,"2025-07-16T09:30:57.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474161,1752658257534,-460.0,0.00021917,2,"2025-07-16T09:30:57.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474162,1752658257543,-464.58,0.00021917,2,"2025-07-16T09:30:57.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474163,1752658257553,-460.0,0.00021917,2,"2025-07-16T09:30:57.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474164,1752658257563,-500.0,0.00021917,2,"2025-07-16T09:30:57.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474165,1752658257575,-463.10053598,0.00021917,2,"2025-07-16T09:30:57.575",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474166,1752658257590,-500.0,0.00021917,2,"2025-07-16T09:30:57.590",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474167,1752658257600,-1702.52,0.00021917,2,"2025-07-16T09:30:57.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474168,1752658257609,-500.0,0.00021917,2,"2025-07-16T09:30:57.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474169,1752658257619,-500.0,0.00021917,2,"2025-07-16T09:30:57.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474170,1752658257629,-500.0,0.00021917,2,"2025-07-16T09:30:57.629",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474171,1752658257638,-500.0,0.00021917,2,"2025-07-16T09:30:57.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474172,1752658257648,-500.0,0.00021917,2,"2025-07-16T09:30:57.648",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474173,1752658257658,-500.0,0.00021917,2,"2025-07-16T09:30:57.658",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474174,1752658257668,-1372.77,0.00021917,2,"2025-07-16T09:30:57.668",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474175,1752658257677,-498.23,0.00021917,2,"2025-07-16T09:30:57.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474176,1752658257687,-460.0,0.00021917,2,"2025-07-16T09:30:57.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474177,1752658257697,-1438.38,0.00021917,2,"2025-07-16T09:30:57.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474178,1752658257707,-460.0,0.00021917,2,"2025-07-16T09:30:57.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474179,1752658257717,-460.0,0.00021917,2,"2025-07-16T09:30:57.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474180,1752658257731,-3301.8,0.00021917,2,"2025-07-16T09:30:57.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474181,1752658257741,-3721.71,0.00021917,2,"2025-07-16T09:30:57.741",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474182,1752658257751,-151.0,0.00021917,2,"2025-07-16T09:30:57.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474183,1752658257760,-460.0,0.00021917,2,"2025-07-16T09:30:57.760",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474184,1752658257770,-968.64,0.00021917,2,"2025-07-16T09:30:57.770",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474185,1752658257780,-888.88,0.00021917,2,"2025-07-16T09:30:57.780",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474186,1752658257789,-682.41,0.00021917,2,"2025-07-16T09:30:57.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474187,1752658257799,-151.0,0.00021917,2,"2025-07-16T09:30:57.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474188,1752658257809,-612.62,0.00021917,2,"2025-07-16T09:30:57.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474189,1752658257818,-151.0,0.00021917,2,"2025-07-16T09:30:57.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474190,1752658257827,-460.0,0.00021917,2,"2025-07-16T09:30:57.827",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474191,1752658257837,-151.0,0.00021917,2,"2025-07-16T09:30:57.837",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474192,1752658257846,-291.567719,0.00021917,2,"2025-07-16T09:30:57.846",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474193,1752658257856,-508.43,0.00021917,2,"2025-07-16T09:30:57.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474194,1752658257866,-1151.05,0.00021917,2,"2025-07-16T09:30:57.866",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474195,1752658257876,-151.0,0.00021917,2,"2025-07-16T09:30:57.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474196,1752658257885,-1265.63,0.00021917,2,"2025-07-16T09:30:57.885",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474197,1752658257895,-460.0,0.00021917,2,"2025-07-16T09:30:57.895",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474198,1752658257904,-151.0,0.00021917,2,"2025-07-16T09:30:57.904",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474199,1752658257914,-461.96592007,0.00021917,2,"2025-07-16T09:30:57.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474200,1752658257923,-760.3,0.00021917,2,"2025-07-16T09:30:57.923",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474201,1752658257932,-460.0,0.00021917,2,"2025-07-16T09:30:57.932",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474202,1752658257942,-460.0,0.00021917,2,"2025-07-16T09:30:57.942",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474203,1752658257951,-460.0,0.00021917,2,"2025-07-16T09:30:57.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474204,1752658257960,-461.15765315,0.00021917,2,"2025-07-16T09:30:57.960",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474205,1752658257970,-693.74,0.00021917,2,"2025-07-16T09:30:57.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474206,1752658257980,-460.0,0.00021917,2,"2025-07-16T09:30:57.980",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474207,1752658257989,-1045.83,0.00021917,2,"2025-07-16T09:30:57.989",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474208,1752658257999,-460.0,0.00021917,2,"2025-07-16T09:30:57.999",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474209,1752658258017,-460.0,0.00021917,2,"2025-07-16T09:30:58.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474210,1752658258028,-918.4,0.00021917,2,"2025-07-16T09:30:58.028",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474211,1752658258037,-2921.93,0.00021917,2,"2025-07-16T09:30:58.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474212,1752658258047,-546.7,0.00021917,2,"2025-07-16T09:30:58.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474213,1752658258056,-460.0,0.00021917,2,"2025-07-16T09:30:58.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474214,1752658258066,-2767.53,0.00021917,2,"2025-07-16T09:30:58.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474215,1752658258076,-460.0,0.00021917,2,"2025-07-16T09:30:58.076",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474216,1752658258086,-460.0,0.00021917,2,"2025-07-16T09:30:58.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474217,1752658258095,-460.0,0.00021917,2,"2025-07-16T09:30:58.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474218,1752658258105,-1496.68,0.00021917,2,"2025-07-16T09:30:58.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474219,1752658258115,-460.0,0.00021917,2,"2025-07-16T09:30:58.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474220,1752658258124,-461.4313427,0.00021917,2,"2025-07-16T09:30:58.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474221,1752658258134,-460.0,0.00021917,2,"2025-07-16T09:30:58.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474222,1752658258144,-460.0,0.00021917,2,"2025-07-16T09:30:58.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474223,1752658258155,-460.0,0.00021917,2,"2025-07-16T09:30:58.155",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474224,1752658258164,-460.0,0.00021917,2,"2025-07-16T09:30:58.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474225,1752658258174,-461.20398739,0.00021917,2,"2025-07-16T09:30:58.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474226,1752658258183,-1305.51,0.00021917,2,"2025-07-16T09:30:58.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474227,1752658258193,-2051.41,0.00021917,2,"2025-07-16T09:30:58.193",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474228,1752658258203,-1488.34,0.00021917,2,"2025-07-16T09:30:58.203",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474229,1752658258212,-460.0,0.00021917,2,"2025-07-16T09:30:58.212",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474230,1752658258222,-460.0,0.00021917,2,"2025-07-16T09:30:58.222",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474231,1752658258231,-505.86,0.00021917,2,"2025-07-16T09:30:58.231",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474232,1752658258241,-460.0,0.00021917,2,"2025-07-16T09:30:58.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474233,1752658258250,-461.82797936,0.00021917,2,"2025-07-16T09:30:58.250",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474234,1752658258260,-1177.02,0.00021917,2,"2025-07-16T09:30:58.260",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474235,1752658258270,-980.88,0.00021917,2,"2025-07-16T09:30:58.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474236,1752658258282,-460.88981099,0.00021917,2,"2025-07-16T09:30:58.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474237,1752658258294,-465.75,0.00021917,2,"2025-07-16T09:30:58.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474238,1752658258304,-460.0,0.00021917,2,"2025-07-16T09:30:58.304",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474239,1752658258314,-460.0,0.00021917,2,"2025-07-16T09:30:58.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474240,1752658258324,-460.0,0.00021917,2,"2025-07-16T09:30:58.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474241,1752658258334,-464.73,0.00021917,2,"2025-07-16T09:30:58.334",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474242,1752658258344,-460.0,0.00021917,2,"2025-07-16T09:30:58.344",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474243,1752658258354,-460.0,0.00021917,2,"2025-07-16T09:30:58.354",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474244,1752658258364,-461.71328183,0.00021917,2,"2025-07-16T09:30:58.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474245,1752658258374,-1025.95,0.00021917,2,"2025-07-16T09:30:58.374",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474246,1752658258384,-460.0,0.00021917,2,"2025-07-16T09:30:58.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474247,1752658258394,-1420.53,0.00021917,2,"2025-07-16T09:30:58.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474248,1752658258404,-2123.58,0.00021917,2,"2025-07-16T09:30:58.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474249,1752658258414,-871.64,0.00021917,2,"2025-07-16T09:30:58.414",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474250,1752658258424,-460.0,0.00021917,2,"2025-07-16T09:30:58.424",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474251,1752658258434,-460.0,0.00021917,2,"2025-07-16T09:30:58.434",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474252,1752658258443,-567.53,0.00021917,2,"2025-07-16T09:30:58.443",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474253,1752658258453,-460.0,0.00021917,2,"2025-07-16T09:30:58.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474254,1752658258463,-460.0,0.00021917,2,"2025-07-16T09:30:58.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474255,1752658258473,-460.43670233,0.00021917,2,"2025-07-16T09:30:58.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474256,1752658258483,-788.26,0.00021917,2,"2025-07-16T09:30:58.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474257,1752658258493,-1132.56,0.00021917,2,"2025-07-16T09:30:58.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474258,1752658258503,-2121.25,0.00021917,2,"2025-07-16T09:30:58.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474259,1752658258758,-460.0,0.00021917,2,"2025-07-16T09:30:58.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474260,1752658258769,-928.94,0.00021917,2,"2025-07-16T09:30:58.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474261,1752658258780,-460.0,0.00021917,2,"2025-07-16T09:30:58.780",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474262,1752658258792,-460.0,0.00021917,2,"2025-07-16T09:30:58.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474263,1752658258803,-1312.94,0.00021917,2,"2025-07-16T09:30:58.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474264,1752658258813,-460.0,0.00021917,2,"2025-07-16T09:30:58.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474265,1752658258823,-1499.59,0.00021917,2,"2025-07-16T09:30:58.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474266,1752658258834,-460.0,0.00021917,2,"2025-07-16T09:30:58.834",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474267,1752658258844,-1686.6,0.00021917,2,"2025-07-16T09:30:58.844",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474268,1752658258854,-460.0,0.00021917,2,"2025-07-16T09:30:58.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474269,1752658258864,-645.38,0.00021917,2,"2025-07-16T09:30:58.864",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474270,1752658258874,-1109.24,0.00021917,2,"2025-07-16T09:30:58.874",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474271,1752658258885,-460.0,0.00021917,2,"2025-07-16T09:30:58.885",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474272,1752658258895,-460.0,0.00021917,2,"2025-07-16T09:30:58.895",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474273,1752658258905,-2003.02,0.00021917,2,"2025-07-16T09:30:58.905",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474274,1752658258916,-564.77,0.00021917,2,"2025-07-16T09:30:58.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474275,1752658258926,-3332.87,0.00021917,2,"2025-07-16T09:30:58.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474276,1752658258936,-460.0,0.00021917,2,"2025-07-16T09:30:58.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474277,1752658258946,-460.0,0.00021917,2,"2025-07-16T09:30:58.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474278,1752658258955,-580.0,0.00021917,2,"2025-07-16T09:30:58.955",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474279,1752658258966,-460.0,0.00021917,2,"2025-07-16T09:30:58.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474280,1752658258976,-460.0,0.00021917,2,"2025-07-16T09:30:58.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474281,1752658258985,-460.0,0.00021917,2,"2025-07-16T09:30:58.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474282,1752658258996,-460.0,0.00021917,2,"2025-07-16T09:30:58.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474283,1752658259006,-602.88,0.00021917,2,"2025-07-16T09:30:59.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474284,1752658259016,-460.0,0.00021917,2,"2025-07-16T09:30:59.016",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474285,1752658259026,-500.0,0.00021917,2,"2025-07-16T09:30:59.026",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474286,1752658259036,-479.77,0.00021917,2,"2025-07-16T09:30:59.036",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474287,1752658259045,-500.0,0.00021917,2,"2025-07-16T09:30:59.045",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474288,1752658259055,-553.74843113,0.00021917,2,"2025-07-16T09:30:59.055",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474289,1752658259065,-500.0,0.00021917,2,"2025-07-16T09:30:59.065",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474290,1752658259075,-500.0,0.00021917,2,"2025-07-16T09:30:59.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474291,1752658259085,-500.0,0.00021917,2,"2025-07-16T09:30:59.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474292,1752658259096,-500.0,0.00021917,2,"2025-07-16T09:30:59.096",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474293,1752658259107,-500.0,0.00021917,2,"2025-07-16T09:30:59.107",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474294,1752658259117,-500.0,0.00021917,2,"2025-07-16T09:30:59.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474295,1752658259127,-502.84470366,0.00021917,2,"2025-07-16T09:30:59.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474296,1752658259137,-2646.72,0.00021917,2,"2025-07-16T09:30:59.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474297,1752658259146,-460.0,0.00021917,2,"2025-07-16T09:30:59.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474298,1752658259156,-974.5,0.00021917,2,"2025-07-16T09:30:59.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474299,1752658259166,-460.0,0.00021917,2,"2025-07-16T09:30:59.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474300,1752658259176,-543.21,0.00021917,2,"2025-07-16T09:30:59.176",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474301,1752658259186,-460.0,0.00021917,2,"2025-07-16T09:30:59.186",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474302,1752658259197,-460.0,0.00021917,2,"2025-07-16T09:30:59.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474303,1752658259207,-1054.9,0.00021917,2,"2025-07-16T09:30:59.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474304,1752658259216,-460.0,0.00021917,2,"2025-07-16T09:30:59.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474305,1752658259226,-464.07738992,0.00021917,2,"2025-07-16T09:30:59.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474306,1752658259236,-876.39,0.00021917,2,"2025-07-16T09:30:59.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474307,1752658259246,-686.97,0.00021917,2,"2025-07-16T09:30:59.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474308,1752658259256,-460.0,0.00021917,2,"2025-07-16T09:30:59.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474309,1752658259265,-460.0,0.00021917,2,"2025-07-16T09:30:59.265",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474310,1752658259275,-460.0,0.00021917,2,"2025-07-16T09:30:59.275",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474311,1752658259285,-460.0,0.00021917,2,"2025-07-16T09:30:59.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474312,1752658259295,-3511.97,0.00021917,2,"2025-07-16T09:30:59.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474313,1752658259304,-460.87566142,0.00021917,2,"2025-07-16T09:30:59.304",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474314,1752658259314,-460.0,0.00021917,2,"2025-07-16T09:30:59.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474315,1752658259324,-873.17,0.00021917,2,"2025-07-16T09:30:59.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474316,1752658259334,-460.0,0.00021917,2,"2025-07-16T09:30:59.334",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474317,1752658259343,-1920.46,0.00021917,2,"2025-07-16T09:30:59.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474318,1752658259353,-460.0,0.00021917,2,"2025-07-16T09:30:59.353",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474319,1752658259363,-460.0,0.00021917,2,"2025-07-16T09:30:59.363",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474320,1752658259373,-460.0,0.00021917,2,"2025-07-16T09:30:59.373",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474321,1752658259386,-460.0,0.00021917,2,"2025-07-16T09:30:59.386",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474322,1752658259396,-460.0,0.00021917,2,"2025-07-16T09:30:59.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474323,1752658259406,-1357.0,0.00021917,2,"2025-07-16T09:30:59.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474324,1752658259416,-338.13819307,0.00021917,2,"2025-07-16T09:30:59.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474325,1752658259426,-596.2,0.00021917,2,"2025-07-16T09:30:59.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474326,1752658259436,-460.0,0.00021917,2,"2025-07-16T09:30:59.436",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474327,1752658259445,-538.67018256,0.00021917,2,"2025-07-16T09:30:59.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474328,1752658259455,-599.64,0.00021917,2,"2025-07-16T09:30:59.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474329,1752658259465,-460.0,0.00021917,2,"2025-07-16T09:30:59.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474330,1752658259475,-1095.68,0.00021917,2,"2025-07-16T09:30:59.475",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474331,1752658259486,-478.16,0.00021917,2,"2025-07-16T09:30:59.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474332,1752658259496,-460.0,0.00021917,2,"2025-07-16T09:30:59.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474333,1752658259506,-1150.16,0.00021917,2,"2025-07-16T09:30:59.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474334,1752658259515,-1319.46,0.00021917,2,"2025-07-16T09:30:59.515",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474335,1752658259525,-460.0,0.00021917,2,"2025-07-16T09:30:59.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474336,1752658259535,-1012.13,0.00021917,2,"2025-07-16T09:30:59.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474337,1752658259544,-460.0,0.00021917,2,"2025-07-16T09:30:59.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474338,1752658259554,-463.42096573,0.00021917,2,"2025-07-16T09:30:59.554",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474339,1752658259564,-2014.06,0.00021917,2,"2025-07-16T09:30:59.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474340,1752658259573,-460.0,0.00021917,2,"2025-07-16T09:30:59.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474341,1752658259582,-1015.78,0.00021917,2,"2025-07-16T09:30:59.582",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474342,1752658259593,-460.0,0.00021917,2,"2025-07-16T09:30:59.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474343,1752658259606,-169.629455,0.00021917,2,"2025-07-16T09:30:59.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474344,1752658259618,-169.629455,0.00021917,2,"2025-07-16T09:30:59.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474345,1752658259628,-169.629455,0.00021917,2,"2025-07-16T09:30:59.628",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474346,1752658259638,-462.27567643,0.00021917,2,"2025-07-16T09:30:59.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474347,1752658259648,-500.0,0.00021917,2,"2025-07-16T09:30:59.648",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474348,1752658259657,-500.0,0.00021917,2,"2025-07-16T09:30:59.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474349,1752658259670,-169.629455,0.00021917,2,"2025-07-16T09:30:59.670",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474350,1752658259681,-500.0,0.00021917,2,"2025-07-16T09:30:59.681",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474351,1752658259691,-500.0,0.00021917,2,"2025-07-16T09:30:59.691",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474352,1752658259701,-169.629455,0.00021917,2,"2025-07-16T09:30:59.701",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474353,1752658259710,-500.0,0.00021917,2,"2025-07-16T09:30:59.710",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474354,1752658259721,-169.629455,0.00021917,2,"2025-07-16T09:30:59.721",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474355,1752658259732,-500.0,0.00021917,2,"2025-07-16T09:30:59.732",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474356,1752658259743,-500.0,0.00021917,2,"2025-07-16T09:30:59.743",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474357,1752658259752,-169.629455,0.00021917,2,"2025-07-16T09:30:59.752",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474358,1752658259762,-500.0,0.00021917,2,"2025-07-16T09:30:59.762",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474359,1752658259773,-460.0,0.00021917,2,"2025-07-16T09:30:59.773",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474360,1752658259783,-500.0,0.00021917,2,"2025-07-16T09:30:59.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474361,1752658259794,-500.0,0.00021917,2,"2025-07-16T09:30:59.794",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474362,1752658259803,-460.0,0.00021917,2,"2025-07-16T09:30:59.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474363,1752658259813,-500.0,0.00021917,2,"2025-07-16T09:30:59.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474364,1752658259823,-460.0,0.00021917,2,"2025-07-16T09:30:59.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474365,1752658259833,-354.29830149,0.00021917,2,"2025-07-16T09:30:59.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474366,1752658259843,-2830.41,0.00021917,2,"2025-07-16T09:30:59.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474367,1752658259853,-460.0,0.00021917,2,"2025-07-16T09:30:59.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474368,1752658259863,-460.0,0.00021917,2,"2025-07-16T09:30:59.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474369,1752658259873,-169.629455,0.00021917,2,"2025-07-16T09:30:59.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474370,1752658259884,-466.66,0.00021917,2,"2025-07-16T09:30:59.884",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474371,1752658259895,-169.629455,0.00021917,2,"2025-07-16T09:30:59.895",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474372,1752658259904,-169.629455,0.00021917,2,"2025-07-16T09:30:59.904",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474373,1752658259914,-169.629455,0.00021917,2,"2025-07-16T09:30:59.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474374,1752658259924,-460.0,0.00021917,2,"2025-07-16T09:30:59.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474375,1752658259933,-169.629455,0.00021917,2,"2025-07-16T09:30:59.933",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474376,1752658259943,-460.0,0.00021917,2,"2025-07-16T09:30:59.943",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474377,1752658259954,-169.629455,0.00021917,2,"2025-07-16T09:30:59.954",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474378,1752658259964,-169.629455,0.00021917,2,"2025-07-16T09:30:59.964",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474379,1752658259973,-460.0,0.00021917,2,"2025-07-16T09:30:59.973",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474380,1752658259982,-1235.09,0.00021917,2,"2025-07-16T09:30:59.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474381,1752658259992,-460.0,0.00021917,2,"2025-07-16T09:30:59.992",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474382,1752658260001,-460.0,0.00021917,2,"2025-07-16T09:31:00.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474383,1752658260011,-693.7,0.00021917,2,"2025-07-16T09:31:00.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474384,1752658260021,-3123.48,0.00021917,2,"2025-07-16T09:31:00.021",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474385,1752658260030,-1605.17,0.00021917,2,"2025-07-16T09:31:00.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474386,1752658260040,-465.10079346,0.00021917,2,"2025-07-16T09:31:00.040",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474387,1752658260050,-781.65,0.00021917,2,"2025-07-16T09:31:00.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474388,1752658260060,-360.4927758,0.00021917,2,"2025-07-16T09:31:00.060",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474389,1752658260071,-460.0,0.00021917,2,"2025-07-16T09:31:00.071",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474390,1752658260081,-460.0,0.00021917,2,"2025-07-16T09:31:00.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474391,1752658260091,-460.0,0.00021917,2,"2025-07-16T09:31:00.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474392,1752658260100,-1393.02,0.00021917,2,"2025-07-16T09:31:00.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474393,1752658260110,-460.0,0.00021917,2,"2025-07-16T09:31:00.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474394,1752658260120,-460.0,0.00021917,2,"2025-07-16T09:31:00.120",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474395,1752658260131,-460.0,0.00021917,2,"2025-07-16T09:31:00.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474396,1752658260141,-500.0,0.00021917,2,"2025-07-16T09:31:00.141",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474397,1752658260150,-500.0,0.00021917,2,"2025-07-16T09:31:00.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474398,1752658260160,-500.0,0.00021917,2,"2025-07-16T09:31:00.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474399,1752658260170,-500.0,0.00021917,2,"2025-07-16T09:31:00.170",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474400,1752658260179,-460.0,0.00021917,2,"2025-07-16T09:31:00.179",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474401,1752658260189,-460.0,0.00021917,2,"2025-07-16T09:31:00.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474402,1752658260199,-500.0,0.00021917,2,"2025-07-16T09:31:00.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474403,1752658260209,-500.0,0.00021917,2,"2025-07-16T09:31:00.209",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474404,1752658260218,-500.0,0.00021917,2,"2025-07-16T09:31:00.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474405,1752658260227,-595.49,0.00021917,2,"2025-07-16T09:31:00.227",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474406,1752658260237,-500.0,0.00021917,2,"2025-07-16T09:31:00.237",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474407,1752658260246,-460.0,0.00021917,2,"2025-07-16T09:31:00.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474408,1752658260256,-1607.13,0.00021917,2,"2025-07-16T09:31:00.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474409,1752658260266,-460.0,0.00021917,2,"2025-07-16T09:31:00.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474410,1752658260276,-500.0,0.00021917,2,"2025-07-16T09:31:00.276",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474411,1752658260285,-500.0,0.00021917,2,"2025-07-16T09:31:00.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474412,1752658260295,-282.7349704,0.00021917,2,"2025-07-16T09:31:00.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474413,1752658260305,-804.94,0.00021917,2,"2025-07-16T09:31:00.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474414,1752658260315,-460.0,0.00021917,2,"2025-07-16T09:31:00.315",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474415,1752658260325,-460.0,0.00021917,2,"2025-07-16T09:31:00.325",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474416,1752658260335,-460.0,0.00021917,2,"2025-07-16T09:31:00.335",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474417,1752658260345,-460.0,0.00021917,2,"2025-07-16T09:31:00.345",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474418,1752658260355,-301.717814,0.00021917,2,"2025-07-16T09:31:00.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474419,1752658260364,-603.04,0.00021917,2,"2025-07-16T09:31:00.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474420,1752658260375,-460.0,0.00021917,2,"2025-07-16T09:31:00.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474421,1752658260384,-505.59526122,0.00021917,2,"2025-07-16T09:31:00.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474422,1752658260394,-151.42354,0.00021917,2,"2025-07-16T09:31:00.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474423,1752658260404,-1185.75,0.00021917,2,"2025-07-16T09:31:00.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474424,1752658260413,-460.0,0.00021917,2,"2025-07-16T09:31:00.413",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474425,1752658260423,-460.0,0.00021917,2,"2025-07-16T09:31:00.423",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474426,1752658260432,-460.0,0.00021917,2,"2025-07-16T09:31:00.432",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474427,1752658260442,-543.91825323,0.00021917,2,"2025-07-16T09:31:00.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474428,1752658260452,-500.62057644,0.00021917,2,"2025-07-16T09:31:00.452",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474429,1752658260461,-748.62,0.00021917,2,"2025-07-16T09:31:00.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474430,1752658260471,-460.0,0.00021917,2,"2025-07-16T09:31:00.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474431,1752658260481,-460.0,0.00021917,2,"2025-07-16T09:31:00.481",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474432,1752658260491,-460.0,0.00021917,2,"2025-07-16T09:31:00.491",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474433,1752658260501,-460.0,0.00021917,2,"2025-07-16T09:31:00.501",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474434,1752658260512,-486.16,0.00021917,2,"2025-07-16T09:31:00.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474435,1752658260522,-1245.17,0.00021917,2,"2025-07-16T09:31:00.522",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474436,1752658260531,-1453.41,0.00021917,2,"2025-07-16T09:31:00.531",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474437,1752658260541,-460.0,0.00021917,2,"2025-07-16T09:31:00.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474438,1752658260550,-460.0,0.00021917,2,"2025-07-16T09:31:00.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474439,1752658260560,-630.58,0.00021917,2,"2025-07-16T09:31:00.560",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474440,1752658260570,-460.0,0.00021917,2,"2025-07-16T09:31:00.570",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474441,1752658260579,-460.0,0.00021917,2,"2025-07-16T09:31:00.579",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474442,1752658260589,-460.0,0.00021917,2,"2025-07-16T09:31:00.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474443,1752658260599,-6371.61,0.00021917,2,"2025-07-16T09:31:00.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474444,1752658260608,-460.0,0.00021917,2,"2025-07-16T09:31:00.608",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474445,1752658260618,-1181.67,0.00021917,2,"2025-07-16T09:31:00.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474446,1752658260628,-460.0,0.00021917,2,"2025-07-16T09:31:00.628",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474447,1752658260638,-460.0,0.00021917,2,"2025-07-16T09:31:00.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474448,1752658260648,-18504.59,0.00021917,2,"2025-07-16T09:31:00.648",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474449,1752658260657,-1135.57,0.00021917,2,"2025-07-16T09:31:00.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474450,1752658260667,-637.083823,0.00021917,2,"2025-07-16T09:31:00.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474451,1752658260676,-637.083823,0.00021917,2,"2025-07-16T09:31:00.676",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474452,1752658260686,-637.083823,0.00021917,2,"2025-07-16T09:31:00.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474453,1752658260697,-637.083823,0.00021917,2,"2025-07-16T09:31:00.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474454,1752658260706,-637.083823,0.00021917,2,"2025-07-16T09:31:00.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474455,1752658260716,-637.083823,0.00021917,2,"2025-07-16T09:31:00.716",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474456,1752658260729,-637.083823,0.00021917,2,"2025-07-16T09:31:00.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474457,1752658260738,-529.24,0.00021917,2,"2025-07-16T09:31:00.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474458,1752658260748,-460.0,0.00021917,2,"2025-07-16T09:31:00.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474459,1752658260758,-460.0,0.00021917,2,"2025-07-16T09:31:00.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474460,1752658260768,-577.12,0.00021917,2,"2025-07-16T09:31:00.768",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474461,1752658260777,-637.083823,0.00021917,2,"2025-07-16T09:31:00.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474462,1752658260787,-827.46,0.00021917,2,"2025-07-16T09:31:00.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474463,1752658260798,-1668.06,0.00021917,2,"2025-07-16T09:31:00.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474464,1752658260808,-637.083823,0.00021917,2,"2025-07-16T09:31:00.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474465,1752658260817,-151.0,0.00021917,2,"2025-07-16T09:31:00.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474466,1752658260827,-1869.63,0.00021917,2,"2025-07-16T09:31:00.827",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474467,1752658260836,-151.0,0.00021917,2,"2025-07-16T09:31:00.836",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474468,1752658260846,-637.083823,0.00021917,2,"2025-07-16T09:31:00.846",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474469,1752658260856,-637.083823,0.00021917,2,"2025-07-16T09:31:00.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474470,1752658260867,-637.083823,0.00021917,2,"2025-07-16T09:31:00.867",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474471,1752658260877,-151.0,0.00021917,2,"2025-07-16T09:31:00.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474472,1752658260888,-637.083823,0.00021917,2,"2025-07-16T09:31:00.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474473,1752658260897,-460.0,0.00021917,2,"2025-07-16T09:31:00.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474474,1752658260908,-1886.37,0.00021917,2,"2025-07-16T09:31:00.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474475,1752658260917,-637.083823,0.00021917,2,"2025-07-16T09:31:00.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474476,1752658261286,-5220.72,0.00021917,2,"2025-07-16T09:31:01.286",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474477,1752658261309,-151.0,0.00021917,2,"2025-07-16T09:31:01.309",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474478,1752658261319,-1064.23,0.00021917,2,"2025-07-16T09:31:01.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474479,1752658261329,-151.0,0.00021917,2,"2025-07-16T09:31:01.329",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474480,1752658261339,-151.0,0.00021917,2,"2025-07-16T09:31:01.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474481,1752658261348,-151.0,0.00021917,2,"2025-07-16T09:31:01.348",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474482,1752658261359,-500.0,0.00021917,2,"2025-07-16T09:31:01.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474483,1752658261368,-2292.74,0.00021917,2,"2025-07-16T09:31:01.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474484,1752658261378,-500.0,0.00021917,2,"2025-07-16T09:31:01.378",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474485,1752658261387,-500.0,0.00021917,2,"2025-07-16T09:31:01.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474486,1752658261397,-4317.42,0.00021917,2,"2025-07-16T09:31:01.397",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474487,1752658261407,-500.0,0.00021917,2,"2025-07-16T09:31:01.407",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474488,1752658261417,-500.0,0.00021917,2,"2025-07-16T09:31:01.417",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474489,1752658261426,-500.0,0.00021917,2,"2025-07-16T09:31:01.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474490,1752658261436,-500.0,0.00021917,2,"2025-07-16T09:31:01.436",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474491,1752658261446,-500.0,0.00021917,2,"2025-07-16T09:31:01.446",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474492,1752658261457,-475.91,0.00021917,2,"2025-07-16T09:31:01.457",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474493,1752658261468,-151.0,0.00021917,2,"2025-07-16T09:31:01.468",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474494,1752658261477,-500.0,0.00021917,2,"2025-07-16T09:31:01.477",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474495,1752658261487,-500.0,0.00021917,2,"2025-07-16T09:31:01.487",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474496,1752658261496,-151.0,0.00021917,2,"2025-07-16T09:31:01.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474497,1752658261506,-500.0,0.00021917,2,"2025-07-16T09:31:01.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474498,1752658261516,-507.0613143,0.00021917,2,"2025-07-16T09:31:01.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474499,1752658261525,-151.0,0.00021917,2,"2025-07-16T09:31:01.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474500,1752658261535,-460.0,0.00021917,2,"2025-07-16T09:31:01.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474501,1752658261545,-151.0,0.00021917,2,"2025-07-16T09:31:01.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474502,1752658261555,-460.0,0.00021917,2,"2025-07-16T09:31:01.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474503,1752658261565,-151.0,0.00021917,2,"2025-07-16T09:31:01.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474504,1752658261574,-460.0,0.00021917,2,"2025-07-16T09:31:01.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474505,1752658261584,-177.16867,0.00021917,2,"2025-07-16T09:31:01.584",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474506,1752658261593,-460.0,0.00021917,2,"2025-07-16T09:31:01.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474507,1752658261604,-460.0,0.00021917,2,"2025-07-16T09:31:01.604",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474508,1752658261613,-460.0,0.00021917,2,"2025-07-16T09:31:01.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474509,1752658261623,-460.0,0.00021917,2,"2025-07-16T09:31:01.623",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474510,1752658261633,-460.0,0.00021917,2,"2025-07-16T09:31:01.633",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474511,1752658261643,-500.0,0.00021917,2,"2025-07-16T09:31:01.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474512,1752658261653,-500.0,0.00021917,2,"2025-07-16T09:31:01.653",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474513,1752658261663,-500.0,0.00021917,2,"2025-07-16T09:31:01.663",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474514,1752658261673,-462.17036318,0.00021917,2,"2025-07-16T09:31:01.673",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474515,1752658261683,-500.0,0.00021917,2,"2025-07-16T09:31:01.683",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474516,1752658261692,-500.0,0.00021917,2,"2025-07-16T09:31:01.692",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474517,1752658261703,-500.0,0.00021917,2,"2025-07-16T09:31:01.703",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474518,1752658261713,-500.0,0.00021917,2,"2025-07-16T09:31:01.713",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474519,1752658261729,-500.0,0.00021917,2,"2025-07-16T09:31:01.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474520,1752658261745,-500.0,0.00021917,2,"2025-07-16T09:31:01.745",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474521,1752658261756,-500.0,0.00021917,2,"2025-07-16T09:31:01.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474522,1752658261766,-2132.04,0.00021917,2,"2025-07-16T09:31:01.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474523,1752658261777,-500.0,0.00021917,2,"2025-07-16T09:31:01.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474524,1752658261788,-460.0,0.00021917,2,"2025-07-16T09:31:01.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474525,1752658261803,-2581.72,0.00021917,2,"2025-07-16T09:31:01.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474526,1752658261814,-500.0,0.00021917,2,"2025-07-16T09:31:01.814",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474527,1752658261825,-11338.72,0.00021917,2,"2025-07-16T09:31:01.825",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474528,1752658261835,-500.0,0.00021917,2,"2025-07-16T09:31:01.835",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474529,1752658261845,-461.66072739,0.00021917,2,"2025-07-16T09:31:01.845",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474530,1752658261855,-500.0,0.00021917,2,"2025-07-16T09:31:01.855",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474531,1752658261865,-500.0,0.00021917,2,"2025-07-16T09:31:01.865",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474532,1752658261875,-500.0,0.00021917,2,"2025-07-16T09:31:01.875",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474533,1752658261886,-500.0,0.00021917,2,"2025-07-16T09:31:01.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474534,1752658261896,-500.0,0.00021917,2,"2025-07-16T09:31:01.896",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474535,1752658261906,-500.0,0.00021917,2,"2025-07-16T09:31:01.906",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474536,1752658261916,-150.0,0.00021917,2,"2025-07-16T09:31:01.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474537,1752658261926,-981.29,0.00021917,2,"2025-07-16T09:31:01.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474538,1752658261936,-500.0,0.00021917,2,"2025-07-16T09:31:01.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474539,1752658261946,-1734.88,0.00021917,2,"2025-07-16T09:31:01.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474540,1752658261956,-500.0,0.00021917,2,"2025-07-16T09:31:01.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474541,1752658261967,-500.0,0.00021917,2,"2025-07-16T09:31:01.967",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474542,1752658261979,-17700.65,0.00021917,2,"2025-07-16T09:31:01.979",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474543,1752658261989,-460.0,0.00021917,2,"2025-07-16T09:31:01.989",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474544,1752658261999,-500.0,0.00021917,2,"2025-07-16T09:31:01.999",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474545,1752658262008,-500.0,0.00021917,2,"2025-07-16T09:31:02.008",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474546,1752658262018,-500.0,0.00021917,2,"2025-07-16T09:31:02.018",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474547,1752658262028,-523.84,0.00021917,2,"2025-07-16T09:31:02.028",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474548,1752658262037,-500.0,0.00021917,2,"2025-07-16T09:31:02.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474549,1752658262047,-500.0,0.00021917,2,"2025-07-16T09:31:02.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474550,1752658262056,-771.45,0.00021917,2,"2025-07-16T09:31:02.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474551,1752658262066,-500.0,0.00021917,2,"2025-07-16T09:31:02.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474552,1752658262075,-460.0,0.00021917,2,"2025-07-16T09:31:02.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474553,1752658262085,-460.0,0.00021917,2,"2025-07-16T09:31:02.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474554,1752658262095,-673.57,0.00021917,2,"2025-07-16T09:31:02.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474555,1752658262105,-593.51,0.00021917,2,"2025-07-16T09:31:02.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474556,1752658262115,-460.0,0.00021917,2,"2025-07-16T09:31:02.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474557,1752658262125,-555.78,0.00021917,2,"2025-07-16T09:31:02.125",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474558,1752658262136,-460.0,0.00021917,2,"2025-07-16T09:31:02.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474559,1752658262146,-460.0,0.00021917,2,"2025-07-16T09:31:02.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474560,1752658262156,-785.47,0.00021917,2,"2025-07-16T09:31:02.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474561,1752658262166,-752.69,0.00021917,2,"2025-07-16T09:31:02.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474562,1752658262176,-493.21432492,0.00021917,2,"2025-07-16T09:31:02.176",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474563,1752658262185,-2863.84,0.00021917,2,"2025-07-16T09:31:02.185",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474564,1752658262195,-2341.1,0.00021917,2,"2025-07-16T09:31:02.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474565,1752658262205,-18355.92,0.00021917,2,"2025-07-16T09:31:02.205",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474566,1752658262214,-151.0,0.00021917,2,"2025-07-16T09:31:02.214",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474567,1752658262223,-151.0,0.00021917,2,"2025-07-16T09:31:02.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474568,1752658262233,-460.0,0.00021917,2,"2025-07-16T09:31:02.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474569,1752658262243,-151.0,0.00021917,2,"2025-07-16T09:31:02.243",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474570,1752658262252,-151.0,0.00021917,2,"2025-07-16T09:31:02.252",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474571,1752658262262,-159.92452,0.00021917,2,"2025-07-16T09:31:02.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474572,1752658262272,-737.1,0.00021917,2,"2025-07-16T09:31:02.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474573,1752658262282,-460.0,0.00021917,2,"2025-07-16T09:31:02.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474574,1752658262294,-460.0,0.00021917,2,"2025-07-16T09:31:02.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474575,1752658262304,-460.0,0.00021917,2,"2025-07-16T09:31:02.304",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474576,1752658262314,-13933.69,0.00021917,2,"2025-07-16T09:31:02.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474577,1752658262324,-460.0,0.00021917,2,"2025-07-16T09:31:02.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474578,1752658262333,-460.0,0.00021917,2,"2025-07-16T09:31:02.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474579,1752658262342,-460.0,0.00021917,2,"2025-07-16T09:31:02.342",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474580,1752658262352,-1554.01,0.00021917,2,"2025-07-16T09:31:02.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474581,1752658262362,-460.0,0.00021917,2,"2025-07-16T09:31:02.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474582,1752658262371,-460.0,0.00021917,2,"2025-07-16T09:31:02.371",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474583,1752658262381,-1141.14,0.00021917,2,"2025-07-16T09:31:02.381",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474584,1752658262391,-461.73,0.00021917,2,"2025-07-16T09:31:02.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474585,1752658262400,-1320.23,0.00021917,2,"2025-07-16T09:31:02.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474586,1752658262410,-460.0,0.00021917,2,"2025-07-16T09:31:02.410",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474587,1752658262420,-578.88,0.00021917,2,"2025-07-16T09:31:02.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474588,1752658262429,-1364.93,0.00021917,2,"2025-07-16T09:31:02.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474589,1752658262440,-460.0,0.00021917,2,"2025-07-16T09:31:02.440",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474590,1752658262450,-460.0,0.00021917,2,"2025-07-16T09:31:02.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474591,1752658262460,-477.31,0.00021917,2,"2025-07-16T09:31:02.460",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474592,1752658262472,-460.0,0.00021917,2,"2025-07-16T09:31:02.472",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474593,1752658262484,-1224.07,0.00021917,2,"2025-07-16T09:31:02.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474594,1752658262494,-2855.47,0.00021917,2,"2025-07-16T09:31:02.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474595,1752658262504,-460.0,0.00021917,2,"2025-07-16T09:31:02.504",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474596,1752658262514,-460.0,0.00021917,2,"2025-07-16T09:31:02.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474597,1752658262524,-460.0,0.00021917,2,"2025-07-16T09:31:02.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474598,1752658262534,-460.0,0.00021917,2,"2025-07-16T09:31:02.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474599,1752658262544,-20901.43,0.00021917,2,"2025-07-16T09:31:02.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474600,1752658262555,-460.0,0.00021917,2,"2025-07-16T09:31:02.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474601,1752658262565,-151.0,0.00021917,2,"2025-07-16T09:31:02.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474602,1752658262577,-470.063432,0.00021917,2,"2025-07-16T09:31:02.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474603,1752658262587,-151.0,0.00021917,2,"2025-07-16T09:31:02.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474604,1752658262599,-2023.43,0.00021917,2,"2025-07-16T09:31:02.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474605,1752658262610,-460.0,0.00021917,2,"2025-07-16T09:31:02.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474606,1752658262620,-151.0,0.00021917,2,"2025-07-16T09:31:02.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474607,1752658262630,-155.461104,0.00021917,2,"2025-07-16T09:31:02.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474608,1752658262640,-460.0,0.00021917,2,"2025-07-16T09:31:02.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474609,1752658262649,-460.0,0.00021917,2,"2025-07-16T09:31:02.649",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474610,1752658262659,-460.0,0.00021917,2,"2025-07-16T09:31:02.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474611,1752658262669,-2247.01,0.00021917,2,"2025-07-16T09:31:02.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474612,1752658262678,-460.0,0.00021917,2,"2025-07-16T09:31:02.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474613,1752658262688,-460.0,0.00021917,2,"2025-07-16T09:31:02.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474614,1752658262697,-460.0,0.00021917,2,"2025-07-16T09:31:02.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474615,1752658262707,-530.8,0.00021917,2,"2025-07-16T09:31:02.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474616,1752658262717,-4675.95,0.00021917,2,"2025-07-16T09:31:02.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474617,1752658262729,-1567.06,0.00021917,2,"2025-07-16T09:31:02.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474618,1752658262739,-460.0,0.00021917,2,"2025-07-16T09:31:02.739",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474619,1752658262749,-2053.83,0.00021917,2,"2025-07-16T09:31:02.749",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474620,1752658262758,-1743.52,0.00021917,2,"2025-07-16T09:31:02.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474621,1752658262769,-627.52,0.00021917,2,"2025-07-16T09:31:02.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474622,1752658262779,-878.4,0.00021917,2,"2025-07-16T09:31:02.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474623,1752658262789,-460.0,0.00021917,2,"2025-07-16T09:31:02.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474624,1752658262800,-522.41,0.00021917,2,"2025-07-16T09:31:02.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474625,1752658262810,-6187.57,0.00021917,2,"2025-07-16T09:31:02.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474626,1752658262820,-8066.99,0.00021917,2,"2025-07-16T09:31:02.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474627,1752658262829,-1983.15,0.00021917,2,"2025-07-16T09:31:02.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474628,1752658262839,-151.0,0.00021917,2,"2025-07-16T09:31:02.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474629,1752658262849,-1336.85,0.00021917,2,"2025-07-16T09:31:02.849",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474630,1752658262859,-3025.66,0.00021917,2,"2025-07-16T09:31:02.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474631,1752658262869,-151.0,0.00021917,2,"2025-07-16T09:31:02.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474632,1752658262878,-151.0,0.00021917,2,"2025-07-16T09:31:02.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474633,1752658262889,-460.0,0.00021917,2,"2025-07-16T09:31:02.889",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474634,1752658262899,-1955.56,0.00021917,2,"2025-07-16T09:31:02.899",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474635,1752658262909,-522.03,0.00021917,2,"2025-07-16T09:31:02.909",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474636,1752658262918,-4166.53,0.00021917,2,"2025-07-16T09:31:02.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474637,1752658262927,-460.0,0.00021917,2,"2025-07-16T09:31:02.927",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474638,1752658262937,-516.04,0.00021917,2,"2025-07-16T09:31:02.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474639,1752658262946,-650.27,0.00021917,2,"2025-07-16T09:31:02.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474640,1752658262956,-460.0,0.00021917,2,"2025-07-16T09:31:02.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474641,1752658262965,-151.0,0.00021917,2,"2025-07-16T09:31:02.965",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474642,1752658262975,-151.0,0.00021917,2,"2025-07-16T09:31:02.975",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474643,1752658262984,-151.0,0.00021917,2,"2025-07-16T09:31:02.984",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474644,1752658262995,-3022.08,0.00021917,2,"2025-07-16T09:31:02.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474645,1752658263004,-434.21477913,0.00021917,2,"2025-07-16T09:31:03.004",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474646,1752658263014,-212.93419,0.00021917,2,"2025-07-16T09:31:03.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474647,1752658263023,-967.07,0.00021917,2,"2025-07-16T09:31:03.023",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474648,1752658263033,-212.93419,0.00021917,2,"2025-07-16T09:31:03.033",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474649,1752658263043,-1293.06,0.00021917,2,"2025-07-16T09:31:03.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474650,1752658263053,-868.37,0.00021917,2,"2025-07-16T09:31:03.053",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474651,1752658263062,-212.93419,0.00021917,2,"2025-07-16T09:31:03.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474652,1752658263072,-212.93419,0.00021917,2,"2025-07-16T09:31:03.072",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474653,1752658263082,-602.67,0.00021917,2,"2025-07-16T09:31:03.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474654,1752658263091,-602.67,0.00021917,2,"2025-07-16T09:31:03.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474655,1752658263100,-212.93419,0.00021917,2,"2025-07-16T09:31:03.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474656,1752658263110,-602.67,0.00021917,2,"2025-07-16T09:31:03.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474657,1752658263119,-212.93419,0.00021917,2,"2025-07-16T09:31:03.119",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474658,1752658263132,-602.67,0.00021917,2,"2025-07-16T09:31:03.132",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474659,1752658263142,-480.99,0.00021917,2,"2025-07-16T09:31:03.142",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474660,1752658263151,-212.93419,0.00021917,2,"2025-07-16T09:31:03.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474661,1752658263160,-602.67,0.00021917,2,"2025-07-16T09:31:03.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474662,1752658263169,-602.67,0.00021917,2,"2025-07-16T09:31:03.169",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474663,1752658263179,-462.42014846,0.00021917,2,"2025-07-16T09:31:03.179",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474664,1752658263188,-460.0,0.00021917,2,"2025-07-16T09:31:03.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474665,1752658263198,-602.67,0.00021917,2,"2025-07-16T09:31:03.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474666,1752658263207,-602.67,0.00021917,2,"2025-07-16T09:31:03.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474667,1752658263217,-2349.98,0.00021917,2,"2025-07-16T09:31:03.217",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474668,1752658263227,-602.67,0.00021917,2,"2025-07-16T09:31:03.227",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474669,1752658263236,-212.93419,0.00021917,2,"2025-07-16T09:31:03.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474670,1752658263246,-602.67,0.00021917,2,"2025-07-16T09:31:03.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474671,1752658263255,-460.0,0.00021917,2,"2025-07-16T09:31:03.255",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474672,1752658263265,-212.93419,0.00021917,2,"2025-07-16T09:31:03.265",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474673,1752658263274,-212.93419,0.00021917,2,"2025-07-16T09:31:03.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474674,1752658263283,-212.93419,0.00021917,2,"2025-07-16T09:31:03.283",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474675,1752658263293,-587.32,0.00021917,2,"2025-07-16T09:31:03.293",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474676,1752658263302,-19879.61,0.00021917,2,"2025-07-16T09:31:03.302",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474677,1752658263311,-602.67,0.00021917,2,"2025-07-16T09:31:03.311",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474678,1752658263321,-602.67,0.00021917,2,"2025-07-16T09:31:03.321",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474679,1752658263331,-212.93419,0.00021917,2,"2025-07-16T09:31:03.331",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474680,1752658263340,-602.67,0.00021917,2,"2025-07-16T09:31:03.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474681,1752658263349,-602.67,0.00021917,2,"2025-07-16T09:31:03.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474682,1752658263359,-212.93419,0.00021917,2,"2025-07-16T09:31:03.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474683,1752658263369,-602.67,0.00021917,2,"2025-07-16T09:31:03.369",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474684,1752658263378,-460.0,0.00021917,2,"2025-07-16T09:31:03.378",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474685,1752658263391,-212.93419,0.00021917,2,"2025-07-16T09:31:03.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474686,1752658263400,-460.0,0.00021917,2,"2025-07-16T09:31:03.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474687,1752658263410,-15984.89,0.00021917,2,"2025-07-16T09:31:03.410",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474688,1752658263419,-1155.27,0.00021917,2,"2025-07-16T09:31:03.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474689,1752658263429,-10339.43,0.00021917,2,"2025-07-16T09:31:03.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474690,1752658263439,-460.0,0.00021917,2,"2025-07-16T09:31:03.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474691,1752658263448,-151.0,0.00021917,2,"2025-07-16T09:31:03.448",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474692,1752658263458,-1190.76,0.00021917,2,"2025-07-16T09:31:03.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474693,1752658263468,-547.19546923,0.00021917,2,"2025-07-16T09:31:03.468",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474694,1752658263477,-151.0,0.00021917,2,"2025-07-16T09:31:03.477",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474695,1752658263488,-460.0,0.00021917,2,"2025-07-16T09:31:03.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474696,1752658263498,-460.0,0.00021917,2,"2025-07-16T09:31:03.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474697,1752658263508,-151.0,0.00021917,2,"2025-07-16T09:31:03.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474698,1752658263517,-13774.59,0.00021917,2,"2025-07-16T09:31:03.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474699,1752658263527,-151.0,0.00021917,2,"2025-07-16T09:31:03.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474700,1752658263537,-460.0,0.00021917,2,"2025-07-16T09:31:03.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474701,1752658263547,-460.0,0.00021917,2,"2025-07-16T09:31:03.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474702,1752658263557,-1525.0,0.00021917,2,"2025-07-16T09:31:03.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474703,1752658263567,-151.0,0.00021917,2,"2025-07-16T09:31:03.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474704,1752658263577,-460.0,0.00021917,2,"2025-07-16T09:31:03.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474705,1752658263586,-460.0,0.00021917,2,"2025-07-16T09:31:03.586",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474706,1752658263596,-598.77,0.00021917,2,"2025-07-16T09:31:03.596",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474707,1752658263606,-460.0,0.00021917,2,"2025-07-16T09:31:03.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474708,1752658263615,-460.0,0.00021917,2,"2025-07-16T09:31:03.615",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474709,1752658263626,-5498.06,0.00021917,2,"2025-07-16T09:31:03.626",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474710,1752658263636,-7891.38,0.00021917,2,"2025-07-16T09:31:03.636",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474711,1752658263646,-488.99,0.00021917,2,"2025-07-16T09:31:03.646",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474712,1752658263655,-995.52,0.00021917,2,"2025-07-16T09:31:03.655",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474713,1752658263665,-460.0,0.00021917,2,"2025-07-16T09:31:03.665",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474714,1752658263675,-5208.77,0.00021917,2,"2025-07-16T09:31:03.675",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474715,1752658263685,-2091.94,0.00021917,2,"2025-07-16T09:31:03.685",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474716,1752658263694,-890.18,0.00021917,2,"2025-07-16T09:31:03.694",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474717,1752658263704,-7063.81,0.00021917,2,"2025-07-16T09:31:03.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474718,1752658263714,-460.0,0.00021917,2,"2025-07-16T09:31:03.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474719,1752658263830,-10182.48,0.00021917,2,"2025-07-16T09:31:03.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474720,1752658263840,-705.1,0.00021917,2,"2025-07-16T09:31:03.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474721,1752658263850,-462.18712367,0.00021917,2,"2025-07-16T09:31:03.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474722,1752658263860,-2503.72,0.00021917,2,"2025-07-16T09:31:03.860",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474723,1752658263869,-461.94884471,0.00021917,2,"2025-07-16T09:31:03.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474724,1752658263879,-460.0,0.00021917,2,"2025-07-16T09:31:03.879",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474725,1752658263888,-167.69222795,0.00021917,2,"2025-07-16T09:31:03.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474726,1752658263898,-2982.47,0.00021917,2,"2025-07-16T09:31:03.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474727,1752658263907,-460.0,0.00021917,2,"2025-07-16T09:31:03.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474728,1752658263917,-460.0,0.00021917,2,"2025-07-16T09:31:03.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474729,1752658263926,-5816.26,0.00021917,2,"2025-07-16T09:31:03.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474730,1752658263936,-460.43728867,0.00021917,2,"2025-07-16T09:31:03.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474731,1752658263946,-3844.63,0.00021917,2,"2025-07-16T09:31:03.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474732,1752658263955,-460.0,0.00021917,2,"2025-07-16T09:31:03.955",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474733,1752658263965,-460.0,0.00021917,2,"2025-07-16T09:31:03.965",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474734,1752658263975,-460.0,0.00021917,2,"2025-07-16T09:31:03.975",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474735,1752658263986,-460.0,0.00021917,2,"2025-07-16T09:31:03.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474736,1752658263996,-872.77,0.00021917,2,"2025-07-16T09:31:03.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474737,1752658264006,-460.0,0.00021917,2,"2025-07-16T09:31:04.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474738,1752658264015,-460.0,0.00021917,2,"2025-07-16T09:31:04.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474739,1752658264025,-460.0,0.00021917,2,"2025-07-16T09:31:04.025",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474740,1752658264035,-3170.21,0.00021917,2,"2025-07-16T09:31:04.035",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474741,1752658264045,-856.95,0.00021917,2,"2025-07-16T09:31:04.045",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474742,1752658264055,-460.0,0.00021917,2,"2025-07-16T09:31:04.055",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474743,1752658264064,-2913.39,0.00021917,2,"2025-07-16T09:31:04.064",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474744,1752658264074,-460.0,0.00021917,2,"2025-07-16T09:31:04.074",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474745,1752658264083,-460.0,0.00021917,2,"2025-07-16T09:31:04.083",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474746,1752658264093,-460.73339653,0.00021917,2,"2025-07-16T09:31:04.093",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474747,1752658264103,-460.0,0.00021917,2,"2025-07-16T09:31:04.103",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474748,1752658264112,-3509.26,0.00021917,2,"2025-07-16T09:31:04.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474749,1752658264121,-483.81585413,0.00021917,2,"2025-07-16T09:31:04.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474750,1752658264131,-460.0,0.00021917,2,"2025-07-16T09:31:04.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474751,1752658264140,-460.0,0.00021917,2,"2025-07-16T09:31:04.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474752,1752658264150,-2456.36,0.00021917,2,"2025-07-16T09:31:04.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474753,1752658264159,-460.0,0.00021917,2,"2025-07-16T09:31:04.159",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474754,1752658264169,-7305.47,0.00021917,2,"2025-07-16T09:31:04.169",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474755,1752658264178,-7240.77,0.00021917,2,"2025-07-16T09:31:04.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474756,1752658264188,-500.0,0.00021917,2,"2025-07-16T09:31:04.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474757,1752658264198,-499.65,0.00021917,2,"2025-07-16T09:31:04.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474758,1752658264208,-500.0,0.00021917,2,"2025-07-16T09:31:04.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474759,1752658264217,-2947.78,0.00021917,2,"2025-07-16T09:31:04.217",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474760,1752658264227,-460.0,0.00021917,2,"2025-07-16T09:31:04.227",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474761,1752658264236,-500.0,0.00021917,2,"2025-07-16T09:31:04.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474762,1752658264246,-500.0,0.00021917,2,"2025-07-16T09:31:04.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474763,1752658264255,-462.09173111,0.00021917,2,"2025-07-16T09:31:04.255",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474764,1752658264265,-500.0,0.00021917,2,"2025-07-16T09:31:04.265",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474765,1752658264274,-4717.18,0.00021917,2,"2025-07-16T09:31:04.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474766,1752658264284,-500.0,0.00021917,2,"2025-07-16T09:31:04.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474767,1752658264293,-500.0,0.00021917,2,"2025-07-16T09:31:04.293",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474768,1752658264303,-500.0,0.00021917,2,"2025-07-16T09:31:04.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474769,1752658264313,-500.0,0.00021917,2,"2025-07-16T09:31:04.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474770,1752658264323,-500.0,0.00021917,2,"2025-07-16T09:31:04.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474771,1752658264333,-757.87,0.00021917,2,"2025-07-16T09:31:04.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474772,1752658264343,-10689.87,0.00021917,2,"2025-07-16T09:31:04.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474773,1752658264353,-1468.03,0.00021917,2,"2025-07-16T09:31:04.353",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474774,1752658264363,-914.82,0.00021917,2,"2025-07-16T09:31:04.363",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474775,1752658264373,-1712.88,0.00021917,2,"2025-07-16T09:31:04.373",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474776,1752658264384,-817.61,0.00021917,2,"2025-07-16T09:31:04.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474777,1752658264394,-4435.12,0.00021917,2,"2025-07-16T09:31:04.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474778,1752658264403,-2899.22,0.00021917,2,"2025-07-16T09:31:04.403",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474779,1752658264414,-1610.65,0.00021917,2,"2025-07-16T09:31:04.414",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474780,1752658264423,-2133.17,0.00021917,2,"2025-07-16T09:31:04.423",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474781,1752658264433,-460.0,0.00021917,2,"2025-07-16T09:31:04.433",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474782,1752658264443,-5685.75,0.00021917,2,"2025-07-16T09:31:04.443",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474783,1752658264453,-460.0,0.00021917,2,"2025-07-16T09:31:04.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474784,1752658264463,-460.89151191,0.00021917,2,"2025-07-16T09:31:04.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474785,1752658264472,-1870.29,0.00021917,2,"2025-07-16T09:31:04.472",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474786,1752658264482,-460.0,0.00021917,2,"2025-07-16T09:31:04.482",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474787,1752658264493,-153989.75,0.00021917,2,"2025-07-16T09:31:04.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474788,1752658264502,-7725.98,0.00021917,2,"2025-07-16T09:31:04.502",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474789,1752658264512,-3210.61,0.00021917,2,"2025-07-16T09:31:04.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474790,1752658264522,-460.0,0.00021917,2,"2025-07-16T09:31:04.522",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474791,1752658264531,-1155.42,0.00021917,2,"2025-07-16T09:31:04.531",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474792,1752658264541,-2204.59,0.00021917,2,"2025-07-16T09:31:04.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474793,1752658264550,-469.792473,0.00021917,2,"2025-07-16T09:31:04.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474794,1752658264560,-469.792473,0.00021917,2,"2025-07-16T09:31:04.560",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474795,1752658264570,-564.01,0.00021917,2,"2025-07-16T09:31:04.570",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474796,1752658264580,-460.0,0.00021917,2,"2025-07-16T09:31:04.580",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474797,1752658264589,-469.792473,0.00021917,2,"2025-07-16T09:31:04.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474798,1752658264599,-460.0,0.00021917,2,"2025-07-16T09:31:04.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474799,1752658264608,-469.792473,0.00021917,2,"2025-07-16T09:31:04.608",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474800,1752658264617,-469.792473,0.00021917,2,"2025-07-16T09:31:04.617",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474801,1752658264627,-2245.31,0.00021917,2,"2025-07-16T09:31:04.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474802,1752658264638,-469.792473,0.00021917,2,"2025-07-16T09:31:04.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474803,1752658264648,-460.0,0.00021917,2,"2025-07-16T09:31:04.648",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474804,1752658264659,-469.792473,0.00021917,2,"2025-07-16T09:31:04.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474805,1752658264669,-1471.33,0.00021917,2,"2025-07-16T09:31:04.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474806,1752658264678,-460.0,0.00021917,2,"2025-07-16T09:31:04.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474807,1752658264689,-1628.92,0.00021917,2,"2025-07-16T09:31:04.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474808,1752658264698,-5735.81,0.00021917,2,"2025-07-16T09:31:04.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474809,1752658264707,-1751.79,0.00021917,2,"2025-07-16T09:31:04.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474810,1752658264717,-460.0,0.00021917,2,"2025-07-16T09:31:04.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474811,1752658264731,-460.0,0.00021917,2,"2025-07-16T09:31:04.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474812,1752658264740,-469.792473,0.00021917,2,"2025-07-16T09:31:04.740",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474813,1752658264749,-469.792473,0.00021917,2,"2025-07-16T09:31:04.749",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474814,1752658264759,-460.0,0.00021917,2,"2025-07-16T09:31:04.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474815,1752658264770,-469.792473,0.00021917,2,"2025-07-16T09:31:04.770",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474816,1752658264780,-469.792473,0.00021917,2,"2025-07-16T09:31:04.780",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474817,1752658264789,-502.39310709,0.00021917,2,"2025-07-16T09:31:04.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474818,1752658264800,-460.0,0.00021917,2,"2025-07-16T09:31:04.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474819,1752658264810,-1778.86,0.00021917,2,"2025-07-16T09:31:04.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474820,1752658264820,-469.792473,0.00021917,2,"2025-07-16T09:31:04.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474821,1752658264829,-460.0,0.00021917,2,"2025-07-16T09:31:04.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474822,1752658264838,-469.792473,0.00021917,2,"2025-07-16T09:31:04.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474823,1752658264848,-2121.89,0.00021917,2,"2025-07-16T09:31:04.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474824,1752658264857,-1960.27,0.00021917,2,"2025-07-16T09:31:04.857",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474825,1752658264867,-469.792473,0.00021917,2,"2025-07-16T09:31:04.867",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474826,1752658264877,-14607.99,0.00021917,2,"2025-07-16T09:31:04.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474827,1752658264888,-1050.8,0.00021917,2,"2025-07-16T09:31:04.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474828,1752658264898,-151.0,0.00021917,2,"2025-07-16T09:31:04.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474829,1752658264908,-151.0,0.00021917,2,"2025-07-16T09:31:04.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474830,1752658264917,-151.0,0.00021917,2,"2025-07-16T09:31:04.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474831,1752658264927,-151.0,0.00021917,2,"2025-07-16T09:31:04.927",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474832,1752658264936,-1935.38,0.00021917,2,"2025-07-16T09:31:04.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474833,1752658264946,-460.0,0.00021917,2,"2025-07-16T09:31:04.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474834,1752658264955,-151.0,0.00021917,2,"2025-07-16T09:31:04.955",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474835,1752658264965,-460.0,0.00021917,2,"2025-07-16T09:31:04.965",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474836,1752658264975,-226.819734,0.00021917,2,"2025-07-16T09:31:04.975",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474837,1752658264985,-460.0,0.00021917,2,"2025-07-16T09:31:04.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474838,1752658264995,-2146.83,0.00021917,2,"2025-07-16T09:31:04.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474839,1752658265005,-1977.76,0.00021917,2,"2025-07-16T09:31:05.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474840,1752658265014,-460.0,0.00021917,2,"2025-07-16T09:31:05.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474841,1752658265024,-460.0,0.00021917,2,"2025-07-16T09:31:05.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474842,1752658265034,-797.39,0.00021917,2,"2025-07-16T09:31:05.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474843,1752658265043,-460.0,0.00021917,2,"2025-07-16T09:31:05.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474844,1752658265053,-899.16,0.00021917,2,"2025-07-16T09:31:05.053",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474845,1752658265062,-460.0,0.00021917,2,"2025-07-16T09:31:05.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474846,1752658265072,-2007.49,0.00021917,2,"2025-07-16T09:31:05.072",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474847,1752658265082,-1302.99,0.00021917,2,"2025-07-16T09:31:05.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474848,1752658265092,-1859.21,0.00021917,2,"2025-07-16T09:31:05.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474849,1752658265102,-752.3,0.00021917,2,"2025-07-16T09:31:05.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474850,1752658265111,-460.0,0.00021917,2,"2025-07-16T09:31:05.111",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474851,1752658265121,-6881.72,0.00021917,2,"2025-07-16T09:31:05.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474852,1752658265130,-460.0,0.00021917,2,"2025-07-16T09:31:05.130",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474853,1752658265140,-151.0,0.00021917,2,"2025-07-16T09:31:05.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474854,1752658265150,-151.0,0.00021917,2,"2025-07-16T09:31:05.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474855,1752658265159,-151.0,0.00021917,2,"2025-07-16T09:31:05.159",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474856,1752658265168,-3126.19,0.00021917,2,"2025-07-16T09:31:05.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474857,1752658265178,-174.05568958,0.00021917,2,"2025-07-16T09:31:05.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474858,1752658265187,-460.0,0.00021917,2,"2025-07-16T09:31:05.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474859,1752658265197,-3952.05,0.00021917,2,"2025-07-16T09:31:05.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474860,1752658265206,-1812.69,0.00021917,2,"2025-07-16T09:31:05.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474861,1752658265215,-460.0,0.00021917,2,"2025-07-16T09:31:05.215",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474862,1752658265225,-2819.78,0.00021917,2,"2025-07-16T09:31:05.225",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474863,1752658265234,-949.57,0.00021917,2,"2025-07-16T09:31:05.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474864,1752658265244,-2481.84,0.00021917,2,"2025-07-16T09:31:05.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474865,1752658265253,-460.0,0.00021917,2,"2025-07-16T09:31:05.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474866,1752658265263,-461.48885521,0.00021917,2,"2025-07-16T09:31:05.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474867,1752658265273,-460.0,0.00021917,2,"2025-07-16T09:31:05.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474868,1752658265283,-1090.54,0.00021917,2,"2025-07-16T09:31:05.283",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474869,1752658265292,-3390.9,0.00021917,2,"2025-07-16T09:31:05.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474870,1752658265301,-507.53,0.00021917,2,"2025-07-16T09:31:05.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474871,1752658265311,-460.0,0.00021917,2,"2025-07-16T09:31:05.311",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474872,1752658265320,-460.0,0.00021917,2,"2025-07-16T09:31:05.320",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474873,1752658265330,-6462.08,0.00021917,2,"2025-07-16T09:31:05.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474874,1752658265339,-2057.85,0.00021917,2,"2025-07-16T09:31:05.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474875,1752658265348,-664.35,0.00021917,2,"2025-07-16T09:31:05.348",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474876,1752658265358,-460.0,0.00021917,2,"2025-07-16T09:31:05.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474877,1752658265367,-460.0,0.00021917,2,"2025-07-16T09:31:05.367",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474878,1752658265377,-460.0,0.00021917,2,"2025-07-16T09:31:05.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474879,1752658265388,-2979.34,0.00021917,2,"2025-07-16T09:31:05.388",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474880,1752658265398,-460.0,0.00021917,2,"2025-07-16T09:31:05.398",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474881,1752658265408,-2715.34,0.00021917,2,"2025-07-16T09:31:05.408",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474882,1752658265417,-8314.15,0.00021917,2,"2025-07-16T09:31:05.417",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474883,1752658265427,-2700.17,0.00021917,2,"2025-07-16T09:31:05.427",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474884,1752658265437,-460.99355165,0.00021917,2,"2025-07-16T09:31:05.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474885,1752658265446,-2330.79,0.00021917,2,"2025-07-16T09:31:05.446",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474886,1752658265456,-485.26,0.00021917,2,"2025-07-16T09:31:05.456",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474887,1752658265466,-4360.62,0.00021917,2,"2025-07-16T09:31:05.466",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474888,1752658265475,-3107.15,0.00021917,2,"2025-07-16T09:31:05.475",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474889,1752658265484,-6747.95,0.00021917,2,"2025-07-16T09:31:05.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474890,1752658265494,-2019.39,0.00021917,2,"2025-07-16T09:31:05.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474891,1752658265503,-466.12448087,0.00021917,2,"2025-07-16T09:31:05.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474892,1752658265512,-460.0,0.00021917,2,"2025-07-16T09:31:05.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474893,1752658265521,-460.0,0.00021917,2,"2025-07-16T09:31:05.521",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474894,1752658265531,-499.37,0.00021917,2,"2025-07-16T09:31:05.531",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474895,1752658265541,-584.19,0.00021917,2,"2025-07-16T09:31:05.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474896,1752658265550,-10446.42,0.00021917,2,"2025-07-16T09:31:05.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474897,1752658265559,-3508.14,0.00021917,2,"2025-07-16T09:31:05.559",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474898,1752658265568,-460.0,0.00021917,2,"2025-07-16T09:31:05.568",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474899,1752658265578,-5939.0,0.00021917,2,"2025-07-16T09:31:05.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474900,1752658265587,-460.0,0.00021917,2,"2025-07-16T09:31:05.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474901,1752658265597,-3968.15,0.00021917,2,"2025-07-16T09:31:05.597",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474902,1752658265606,-3606.96,0.00021917,2,"2025-07-16T09:31:05.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474903,1752658265615,-460.0,0.00021917,2,"2025-07-16T09:31:05.615",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474904,1752658265625,-3330.03,0.00021917,2,"2025-07-16T09:31:05.625",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474905,1752658265634,-5303.16,0.00021917,2,"2025-07-16T09:31:05.634",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474906,1752658265643,-460.78601271,0.00021917,2,"2025-07-16T09:31:05.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474907,1752658265652,-6164.6,0.00021917,2,"2025-07-16T09:31:05.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474908,1752658265661,-286.575902,0.00021917,2,"2025-07-16T09:31:05.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474909,1752658265671,-460.0,0.00021917,2,"2025-07-16T09:31:05.671",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474910,1752658265680,-453.98541708,0.00021917,2,"2025-07-16T09:31:05.680",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474911,1752658265689,-528.17,0.00021917,2,"2025-07-16T09:31:05.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474912,1752658265699,-2139.4,0.00021917,2,"2025-07-16T09:31:05.699",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474913,1752658265708,-963.99,0.00021917,2,"2025-07-16T09:31:05.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474914,1752658265717,-460.0,0.00021917,2,"2025-07-16T09:31:05.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474915,1752658265730,-1334.68,0.00021917,2,"2025-07-16T09:31:05.730",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474916,1752658265740,-460.0,0.00021917,2,"2025-07-16T09:31:05.740",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474917,1752658265749,-500.0,0.00021917,2,"2025-07-16T09:31:05.749",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474918,1752658265759,-693.9,0.00021917,2,"2025-07-16T09:31:05.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474919,1752658265769,-460.0,0.00021917,2,"2025-07-16T09:31:05.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474920,1752658265779,-693.9,0.00021917,2,"2025-07-16T09:31:05.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474921,1752658265788,-460.0,0.00021917,2,"2025-07-16T09:31:05.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474922,1752658265799,-693.9,0.00021917,2,"2025-07-16T09:31:05.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474923,1752658265809,-1147.23,0.00021917,2,"2025-07-16T09:31:05.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474924,1752658265818,-693.9,0.00021917,2,"2025-07-16T09:31:05.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474925,1752658265828,-693.9,0.00021917,2,"2025-07-16T09:31:05.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474926,1752658265838,-693.9,0.00021917,2,"2025-07-16T09:31:05.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474927,1752658265847,-1975.12,0.00021917,2,"2025-07-16T09:31:05.847",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474928,1752658265856,-693.9,0.00021917,2,"2025-07-16T09:31:05.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474929,1752658265866,-693.9,0.00021917,2,"2025-07-16T09:31:05.866",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474930,1752658265876,-693.9,0.00021917,2,"2025-07-16T09:31:05.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474931,1752658265887,-460.0,0.00021917,2,"2025-07-16T09:31:05.887",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474932,1752658265896,-461.85660588,0.00021917,2,"2025-07-16T09:31:05.896",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474933,1752658265907,-460.0,0.00021917,2,"2025-07-16T09:31:05.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474934,1752658265916,-6935.85,0.00021917,2,"2025-07-16T09:31:05.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474935,1752658265926,-715.2,0.00021917,2,"2025-07-16T09:31:05.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474936,1752658265936,-462.24493559,0.00021917,2,"2025-07-16T09:31:05.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474937,1752658265946,-693.9,0.00021917,2,"2025-07-16T09:31:05.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474938,1752658265955,-693.9,0.00021917,2,"2025-07-16T09:31:05.955",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474939,1752658265965,-693.9,0.00021917,2,"2025-07-16T09:31:05.965",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474940,1752658265974,-693.9,0.00021917,2,"2025-07-16T09:31:05.974",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474941,1752658265984,-460.0,0.00021917,2,"2025-07-16T09:31:05.984",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474942,1752658265994,-693.9,0.00021917,2,"2025-07-16T09:31:05.994",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474943,1752658266003,-2052.87,0.00021917,2,"2025-07-16T09:31:06.003",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474944,1752658266014,-1000.0,0.00021917,2,"2025-07-16T09:31:06.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474945,1752658266024,-460.0,0.00021917,2,"2025-07-16T09:31:06.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474946,1752658266033,-1544.24,0.00021917,2,"2025-07-16T09:31:06.033",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474947,1752658266043,-5632.53,0.00021917,2,"2025-07-16T09:31:06.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474948,1752658266052,-2965.81,0.00021917,2,"2025-07-16T09:31:06.052",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474949,1752658266062,-2434.5,0.00021917,2,"2025-07-16T09:31:06.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474950,1752658266071,-460.78196901,0.00021917,2,"2025-07-16T09:31:06.071",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474951,1752658266081,-10255.56,0.00021917,2,"2025-07-16T09:31:06.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474952,1752658266091,-784.73,0.00021917,2,"2025-07-16T09:31:06.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474953,1752658266100,-671.55,0.00021917,2,"2025-07-16T09:31:06.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474954,1752658266110,-460.0,0.00021917,2,"2025-07-16T09:31:06.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474955,1752658266120,-460.0,0.00021917,2,"2025-07-16T09:31:06.120",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474956,1752658266129,-460.0,0.00021917,2,"2025-07-16T09:31:06.129",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474957,1752658266139,-2573.17,0.00021917,2,"2025-07-16T09:31:06.139",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474958,1752658266148,-996.01,0.00021917,2,"2025-07-16T09:31:06.148",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474959,1752658266158,-461.68048605,0.00021917,2,"2025-07-16T09:31:06.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474960,1752658266167,-7820.17,0.00021917,2,"2025-07-16T09:31:06.167",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474961,1752658266177,-1172.47,0.00021917,2,"2025-07-16T09:31:06.177",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474962,1752658266187,-213.48614129,0.00021917,2,"2025-07-16T09:31:06.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474963,1752658266196,-1496.9,0.00021917,2,"2025-07-16T09:31:06.196",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474964,1752658266206,-3782.64,0.00021917,2,"2025-07-16T09:31:06.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474965,1752658266215,-460.0,0.00021917,2,"2025-07-16T09:31:06.215",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474966,1752658266225,-3342.95,0.00021917,2,"2025-07-16T09:31:06.225",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474967,1752658266234,-2448.94,0.00021917,2,"2025-07-16T09:31:06.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474968,1752658266244,-7686.01,0.00021917,2,"2025-07-16T09:31:06.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474969,1752658266253,-1556.4,0.00021917,2,"2025-07-16T09:31:06.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474970,1752658266263,-467.96446898,0.00021917,2,"2025-07-16T09:31:06.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474971,1752658266272,-488.07,0.00021917,2,"2025-07-16T09:31:06.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474972,1752658266282,-460.0,0.00021917,2,"2025-07-16T09:31:06.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474973,1752658266291,-1685.55,0.00021917,2,"2025-07-16T09:31:06.291",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474974,1752658266301,-3987.8,0.00021917,2,"2025-07-16T09:31:06.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474975,1752658266310,-25475.5,0.00021917,2,"2025-07-16T09:31:06.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474976,1752658266320,-604.26,0.00021917,2,"2025-07-16T09:31:06.320",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474977,1752658266330,-460.0,0.00021917,2,"2025-07-16T09:31:06.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474978,1752658266339,-1307.14,0.00021917,2,"2025-07-16T09:31:06.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474979,1752658266349,-460.0,0.00021917,2,"2025-07-16T09:31:06.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474980,1752658266359,-460.0,0.00021917,2,"2025-07-16T09:31:06.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474981,1752658266368,-2076.65,0.00021917,2,"2025-07-16T09:31:06.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474982,1752658266377,-7608.61,0.00021917,2,"2025-07-16T09:31:06.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474983,1752658266388,-460.0,0.00021917,2,"2025-07-16T09:31:06.388",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474984,1752658266397,-151.0,0.00021917,2,"2025-07-16T09:31:06.397",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474985,1752658266406,-151.0,0.00021917,2,"2025-07-16T09:31:06.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474986,1752658266415,-151.0,0.00021917,2,"2025-07-16T09:31:06.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474987,1752658266425,-460.0,0.00021917,2,"2025-07-16T09:31:06.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474988,1752658266435,-3703.01,0.00021917,2,"2025-07-16T09:31:06.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474989,1752658266445,-151.0,0.00021917,2,"2025-07-16T09:31:06.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474990,1752658266454,-460.0,0.00021917,2,"2025-07-16T09:31:06.454",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474991,1752658266465,-151.0,0.00021917,2,"2025-07-16T09:31:06.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474992,1752658266475,-1730.13,0.00021917,2,"2025-07-16T09:31:06.475",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474993,1752658266485,-460.0,0.00021917,2,"2025-07-16T09:31:06.485",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474994,1752658266495,-151.0,0.00021917,2,"2025-07-16T09:31:06.495",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474995,1752658266504,-460.0,0.00021917,2,"2025-07-16T09:31:06.504",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474996,1752658266514,-151.0,0.00021917,2,"2025-07-16T09:31:06.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474997,1752658266524,-6736.96,0.00021917,2,"2025-07-16T09:31:06.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474998,1752658266534,-151.0,0.00021917,2,"2025-07-16T09:31:06.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372474999,1752658266543,-460.0,0.00021917,2,"2025-07-16T09:31:06.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475000,1752658266553,-1639.81,0.00021917,2,"2025-07-16T09:31:06.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475001,1752658266564,-1264.45,0.00021917,2,"2025-07-16T09:31:06.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475002,1752658266574,-460.0,0.00021917,2,"2025-07-16T09:31:06.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475003,1752658266583,-151.0,0.00021917,2,"2025-07-16T09:31:06.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475004,1752658266592,-237.754216,0.00021917,2,"2025-07-16T09:31:06.592",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475005,1752658266602,-3995.21,0.00021917,2,"2025-07-16T09:31:06.602",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475006,1752658266611,-460.0,0.00021917,2,"2025-07-16T09:31:06.611",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475007,1752658266621,-460.0,0.00021917,2,"2025-07-16T09:31:06.621",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475008,1752658266630,-1968.01,0.00021917,2,"2025-07-16T09:31:06.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475009,1752658266643,-1547.46,0.00021917,2,"2025-07-16T09:31:06.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475010,1752658266652,-460.0,0.00021917,2,"2025-07-16T09:31:06.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475011,1752658266662,-460.0,0.00021917,2,"2025-07-16T09:31:06.662",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475012,1752658266672,-1530.81,0.00021917,2,"2025-07-16T09:31:06.672",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475013,1752658266682,-460.0,0.00021917,2,"2025-07-16T09:31:06.682",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475014,1752658266693,-5853.44,0.00021917,2,"2025-07-16T09:31:06.693",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475015,1752658266703,-460.0,0.00021917,2,"2025-07-16T09:31:06.703",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475016,1752658266713,-259.39399829,0.00021917,2,"2025-07-16T09:31:06.713",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475017,1752658266725,-460.0,0.00021917,2,"2025-07-16T09:31:06.725",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475018,1752658266735,-7094.66,0.00021917,2,"2025-07-16T09:31:06.735",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475019,1752658266745,-745.83,0.00021917,2,"2025-07-16T09:31:06.745",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475020,1752658266755,-384.12531597,0.00021917,2,"2025-07-16T09:31:06.755",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475021,1752658266766,-460.0,0.00021917,2,"2025-07-16T09:31:06.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475022,1752658266775,-460.0,0.00021917,2,"2025-07-16T09:31:06.775",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475023,1752658266785,-470.35,0.00021917,2,"2025-07-16T09:31:06.785",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475024,1752658266794,-905.46,0.00021917,2,"2025-07-16T09:31:06.794",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475025,1752658266805,-460.0,0.00021917,2,"2025-07-16T09:31:06.805",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475026,1752658266814,-460.0,0.00021917,2,"2025-07-16T09:31:06.814",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475027,1752658266824,-2134.13,0.00021917,2,"2025-07-16T09:31:06.824",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475028,1752658266833,-3772.47,0.00021917,2,"2025-07-16T09:31:06.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475029,1752658266843,-9035.5,0.00021917,2,"2025-07-16T09:31:06.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475030,1752658266852,-5170.14,0.00021917,2,"2025-07-16T09:31:06.852",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475031,1752658266862,-460.0,0.00021917,2,"2025-07-16T09:31:06.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475032,1752658266872,-915.83,0.00021917,2,"2025-07-16T09:31:06.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475033,1752658266881,-3327.22,0.00021917,2,"2025-07-16T09:31:06.881",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475034,1752658266891,-485.5935928,0.00021917,2,"2025-07-16T09:31:06.891",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475035,1752658266902,-5983.53,0.00021917,2,"2025-07-16T09:31:06.902",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475036,1752658266912,-500.0,0.00021917,2,"2025-07-16T09:31:06.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475037,1752658266922,-500.0,0.00021917,2,"2025-07-16T09:31:06.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475038,1752658266933,-500.0,0.00021917,2,"2025-07-16T09:31:06.933",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475039,1752658266942,-460.0,0.00021917,2,"2025-07-16T09:31:06.942",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475040,1752658266952,-5343.25,0.00021917,2,"2025-07-16T09:31:06.952",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475041,1752658266961,-1557.04,0.00021917,2,"2025-07-16T09:31:06.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475042,1752658266971,-460.0,0.00021917,2,"2025-07-16T09:31:06.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475043,1752658266981,-460.0,0.00021917,2,"2025-07-16T09:31:06.981",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475044,1752658266990,-460.0,0.00021917,2,"2025-07-16T09:31:06.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475045,1752658267000,-161.25523575,0.00021917,2,"2025-07-16T09:31:07.000",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475046,1752658267010,-17951.43,0.00021917,2,"2025-07-16T09:31:07.010",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475047,1752658267019,-500.0,0.00021917,2,"2025-07-16T09:31:07.019",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475048,1752658267029,-500.0,0.00021917,2,"2025-07-16T09:31:07.029",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475049,1752658267039,-500.0,0.00021917,2,"2025-07-16T09:31:07.039",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475050,1752658267048,-500.0,0.00021917,2,"2025-07-16T09:31:07.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475051,1752658267057,-500.0,0.00021917,2,"2025-07-16T09:31:07.057",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475052,1752658267067,-500.0,0.00021917,2,"2025-07-16T09:31:07.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475053,1752658267076,-460.0,0.00021917,2,"2025-07-16T09:31:07.076",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475054,1752658267086,-4910.81,0.00021917,2,"2025-07-16T09:31:07.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475055,1752658267095,-3785.25,0.00021917,2,"2025-07-16T09:31:07.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475056,1752658267105,-461.07437066,0.00021917,2,"2025-07-16T09:31:07.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475057,1752658267114,-5201.2,0.00021917,2,"2025-07-16T09:31:07.114",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475058,1752658267123,-423.35499958,0.00021917,2,"2025-07-16T09:31:07.123",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475059,1752658267134,-8527.96,0.00021917,2,"2025-07-16T09:31:07.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475060,1752658267143,-7825.95,0.00021917,2,"2025-07-16T09:31:07.143",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475061,1752658267153,-500.0,0.00021917,2,"2025-07-16T09:31:07.153",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475062,1752658267163,-359.22,0.00021917,2,"2025-07-16T09:31:07.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475063,1752658267174,-915.35,0.00021917,2,"2025-07-16T09:31:07.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475064,1752658267183,-460.0,0.00021917,2,"2025-07-16T09:31:07.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475065,1752658267193,-460.0,0.00021917,2,"2025-07-16T09:31:07.193",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475066,1752658267202,-554.59,0.00021917,2,"2025-07-16T09:31:07.202",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475067,1752658267211,-1900.37,0.00021917,2,"2025-07-16T09:31:07.211",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475068,1752658267221,-6348.57,0.00021917,2,"2025-07-16T09:31:07.221",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475069,1752658267233,-460.0,0.00021917,2,"2025-07-16T09:31:07.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475070,1752658267245,-460.0,0.00021917,2,"2025-07-16T09:31:07.245",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475071,1752658267259,-460.0,0.00021917,2,"2025-07-16T09:31:07.259",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475072,1752658267269,-610.704744,0.00021917,2,"2025-07-16T09:31:07.269",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475073,1752658267278,-460.0,0.00021917,2,"2025-07-16T09:31:07.278",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475074,1752658267288,-610.704744,0.00021917,2,"2025-07-16T09:31:07.288",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475075,1752658267298,-1311.99,0.00021917,2,"2025-07-16T09:31:07.298",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475076,1752658267307,-610.704744,0.00021917,2,"2025-07-16T09:31:07.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475077,1752658267317,-460.0,0.00021917,2,"2025-07-16T09:31:07.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475078,1752658267328,-610.704744,0.00021917,2,"2025-07-16T09:31:07.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475079,1752658267338,-610.704744,0.00021917,2,"2025-07-16T09:31:07.338",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475080,1752658267348,-610.704744,0.00021917,2,"2025-07-16T09:31:07.348",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475081,1752658267357,-610.704744,0.00021917,2,"2025-07-16T09:31:07.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475082,1752658267366,-610.704744,0.00021917,2,"2025-07-16T09:31:07.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475083,1752658267376,-610.704744,0.00021917,2,"2025-07-16T09:31:07.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475084,1752658267387,-460.0,0.00021917,2,"2025-07-16T09:31:07.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475085,1752658267396,-500.0,0.00021917,2,"2025-07-16T09:31:07.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475086,1752658267406,-500.0,0.00021917,2,"2025-07-16T09:31:07.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475087,1752658267415,-5887.87,0.00021917,2,"2025-07-16T09:31:07.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475088,1752658267425,-610.704744,0.00021917,2,"2025-07-16T09:31:07.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475089,1752658267434,-523.03,0.00021917,2,"2025-07-16T09:31:07.434",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475090,1752658267443,-434.33362683,0.00021917,2,"2025-07-16T09:31:07.443",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475091,1752658267453,-610.704744,0.00021917,2,"2025-07-16T09:31:07.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475092,1752658267462,-7007.51,0.00021917,2,"2025-07-16T09:31:07.462",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475093,1752658267471,-610.704744,0.00021917,2,"2025-07-16T09:31:07.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475094,1752658267480,-610.704744,0.00021917,2,"2025-07-16T09:31:07.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475095,1752658267490,-63909.37,0.00021917,2,"2025-07-16T09:31:07.490",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475096,1752658267499,-5389.36,0.00021917,2,"2025-07-16T09:31:07.499",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475097,1752658267509,-610.704744,0.00021917,2,"2025-07-16T09:31:07.509",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475098,1752658267518,-5565.32,0.00021917,2,"2025-07-16T09:31:07.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475099,1752658267528,-1809.95,0.00021917,2,"2025-07-16T09:31:07.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475100,1752658267537,-610.704744,0.00021917,2,"2025-07-16T09:31:07.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475101,1752658267546,-1746.06,0.00021917,2,"2025-07-16T09:31:07.546",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475102,1752658267555,-8705.86,0.00021917,2,"2025-07-16T09:31:07.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475103,1752658267565,-460.0,0.00021917,2,"2025-07-16T09:31:07.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475104,1752658267574,-610.704744,0.00021917,2,"2025-07-16T09:31:07.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475105,1752658267583,-460.0,0.00021917,2,"2025-07-16T09:31:07.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475106,1752658267593,-519.49,0.00021917,2,"2025-07-16T09:31:07.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475107,1752658267602,-461.17828677,0.00021917,2,"2025-07-16T09:31:07.602",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475108,1752658267611,-1317.16,0.00021917,2,"2025-07-16T09:31:07.611",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475109,1752658267621,-704.37,0.00021917,2,"2025-07-16T09:31:07.621",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475110,1752658267630,-597.72,0.00021917,2,"2025-07-16T09:31:07.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475111,1752658267640,-460.0,0.00021917,2,"2025-07-16T09:31:07.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475112,1752658267649,-3552.69,0.00021917,2,"2025-07-16T09:31:07.649",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475113,1752658267659,-460.0,0.00021917,2,"2025-07-16T09:31:07.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475114,1752658267668,-460.0,0.00021917,2,"2025-07-16T09:31:07.668",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475115,1752658267677,-7464.59,0.00021917,2,"2025-07-16T09:31:07.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475116,1752658267687,-683.01,0.00021917,2,"2025-07-16T09:31:07.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475117,1752658267696,-500.99480526,0.00021917,2,"2025-07-16T09:31:07.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475118,1752658267706,-2043.68,0.00021917,2,"2025-07-16T09:31:07.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475119,1752658267715,-460.0,0.00021917,2,"2025-07-16T09:31:07.715",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475120,1752658267727,-460.0,0.00021917,2,"2025-07-16T09:31:07.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475121,1752658267736,-10453.27,0.00021917,2,"2025-07-16T09:31:07.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475122,1752658267746,-1385.0,0.00021917,2,"2025-07-16T09:31:07.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475123,1752658267755,-460.0,0.00021917,2,"2025-07-16T09:31:07.755",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475124,1752658267765,-1877.87,0.00021917,2,"2025-07-16T09:31:07.765",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475125,1752658267774,-460.0,0.00021917,2,"2025-07-16T09:31:07.774",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475126,1752658267784,-1010.39,0.00021917,2,"2025-07-16T09:31:07.784",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475127,1752658267795,-1796.07,0.00021917,2,"2025-07-16T09:31:07.795",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475128,1752658267805,-460.0,0.00021917,2,"2025-07-16T09:31:07.805",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475129,1752658267815,-460.0,0.00021917,2,"2025-07-16T09:31:07.815",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475130,1752658267824,-4348.17,0.00021917,2,"2025-07-16T09:31:07.824",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475131,1752658267834,-1148.39,0.00021917,2,"2025-07-16T09:31:07.834",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475132,1752658267844,-1934.46,0.00021917,2,"2025-07-16T09:31:07.844",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475133,1752658267854,-586.5,0.00021917,2,"2025-07-16T09:31:07.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475134,1752658267863,-460.0,0.00021917,2,"2025-07-16T09:31:07.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475135,1752658267874,-586.5,0.00021917,2,"2025-07-16T09:31:07.874",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475136,1752658267883,-586.5,0.00021917,2,"2025-07-16T09:31:07.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475137,1752658267893,-586.5,0.00021917,2,"2025-07-16T09:31:07.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475138,1752658267903,-27948.81,0.00021917,2,"2025-07-16T09:31:07.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475139,1752658267912,-586.5,0.00021917,2,"2025-07-16T09:31:07.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475140,1752658267922,-586.5,0.00021917,2,"2025-07-16T09:31:07.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475141,1752658267932,-586.5,0.00021917,2,"2025-07-16T09:31:07.932",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475142,1752658267941,-2540.86,0.00021917,2,"2025-07-16T09:31:07.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475143,1752658267951,-586.5,0.00021917,2,"2025-07-16T09:31:07.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475144,1752658267961,-5109.08,0.00021917,2,"2025-07-16T09:31:07.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475145,1752658267970,-586.5,0.00021917,2,"2025-07-16T09:31:07.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475146,1752658268109,-7434.97,0.00021917,2,"2025-07-16T09:31:08.109",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475147,1752658268122,-586.5,0.00021917,2,"2025-07-16T09:31:08.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475148,1752658268134,-1161.66,0.00021917,2,"2025-07-16T09:31:08.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475149,1752658268144,-586.5,0.00021917,2,"2025-07-16T09:31:08.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475150,1752658268154,-586.5,0.00021917,2,"2025-07-16T09:31:08.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475151,1752658268164,-586.5,0.00021917,2,"2025-07-16T09:31:08.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475152,1752658268173,-460.0,0.00021917,2,"2025-07-16T09:31:08.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475153,1752658268183,-460.75993397,0.00021917,7,"2025-07-16T09:31:08.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475154,1752658268193,-860.22,0.00021917,2,"2025-07-16T09:31:08.193",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475155,1752658268203,-586.5,0.00021917,2,"2025-07-16T09:31:08.203",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475156,1752658268213,-860.22,0.00021917,2,"2025-07-16T09:31:08.213",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475157,1752658268223,-586.5,0.00021917,2,"2025-07-16T09:31:08.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475158,1752658268232,-1020.4,0.00021917,2,"2025-07-16T09:31:08.232",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475159,1752658268242,-860.22,0.00021917,2,"2025-07-16T09:31:08.242",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475160,1752658268253,-586.5,0.00021917,2,"2025-07-16T09:31:08.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475161,1752658268263,-460.0,0.00021917,2,"2025-07-16T09:31:08.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475162,1752658268275,-860.22,0.00021917,2,"2025-07-16T09:31:08.275",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475163,1752658268285,-586.5,0.00021917,2,"2025-07-16T09:31:08.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475164,1752658268296,-460.0,0.00021917,2,"2025-07-16T09:31:08.296",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475165,1752658268306,-860.22,0.00021917,2,"2025-07-16T09:31:08.306",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475166,1752658268316,-860.22,0.00021917,2,"2025-07-16T09:31:08.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475167,1752658268326,-586.5,0.00021917,2,"2025-07-16T09:31:08.326",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475168,1752658268335,-460.0,0.00021917,2,"2025-07-16T09:31:08.335",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475169,1752658268345,-860.22,0.00021917,2,"2025-07-16T09:31:08.345",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475170,1752658268355,-586.5,0.00021917,2,"2025-07-16T09:31:08.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475171,1752658268366,-860.22,0.00021917,2,"2025-07-16T09:31:08.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475172,1752658268376,-860.22,0.00021917,2,"2025-07-16T09:31:08.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475173,1752658268386,-586.5,0.00021917,2,"2025-07-16T09:31:08.386",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475174,1752658268396,-460.0,0.00021917,2,"2025-07-16T09:31:08.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475175,1752658268406,-860.22,0.00021917,2,"2025-07-16T09:31:08.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475176,1752658268415,-586.5,0.00021917,2,"2025-07-16T09:31:08.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475177,1752658268425,-860.22,0.00021917,2,"2025-07-16T09:31:08.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475178,1752658268434,-586.5,0.00021917,2,"2025-07-16T09:31:08.434",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475179,1752658268444,-2711.12,0.00021917,2,"2025-07-16T09:31:08.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475180,1752658268453,-860.22,0.00021917,2,"2025-07-16T09:31:08.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475181,1752658268463,-860.22,0.00021917,2,"2025-07-16T09:31:08.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475182,1752658268474,-586.5,0.00021917,2,"2025-07-16T09:31:08.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475183,1752658268484,-624.51,0.00021917,2,"2025-07-16T09:31:08.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475184,1752658268494,-860.22,0.00021917,2,"2025-07-16T09:31:08.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475185,1752658268503,-586.72180759,0.00021917,2,"2025-07-16T09:31:08.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475186,1752658268513,-509.0963141,0.00021917,2,"2025-07-16T09:31:08.513",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475187,1752658268524,-623.5,0.00021917,2,"2025-07-16T09:31:08.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475188,1752658268535,-460.0,0.00021917,2,"2025-07-16T09:31:08.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475189,1752658268545,-3065.3,0.00021917,2,"2025-07-16T09:31:08.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475190,1752658268556,-2382.84,0.00021917,2,"2025-07-16T09:31:08.556",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475191,1752658268566,-5362.9,0.00021917,2,"2025-07-16T09:31:08.566",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475192,1752658268576,-3928.75,0.00021917,2,"2025-07-16T09:31:08.576",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475193,1752658268588,-460.0,0.00021917,2,"2025-07-16T09:31:08.588",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475194,1752658268601,-437.61655254,0.00021917,2,"2025-07-16T09:31:08.601",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475195,1752658268614,-460.0,0.00021917,2,"2025-07-16T09:31:08.614",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475196,1752658268625,-1424.31,0.00021917,2,"2025-07-16T09:31:08.625",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475197,1752658268635,-564.91,0.00021917,2,"2025-07-16T09:31:08.635",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475198,1752658268644,-2193.34,0.00021917,2,"2025-07-16T09:31:08.644",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475199,1752658268654,-12155.31,0.00021917,2,"2025-07-16T09:31:08.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475200,1752658268664,-460.0,0.00021917,2,"2025-07-16T09:31:08.664",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475201,1752658268673,-460.20085256,0.00021917,2,"2025-07-16T09:31:08.673",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475202,1752658268683,-460.0,0.00021917,2,"2025-07-16T09:31:08.683",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475203,1752658268693,-460.0,0.00021917,2,"2025-07-16T09:31:08.693",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475204,1752658268702,-13881.55,0.00021917,2,"2025-07-16T09:31:08.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475205,1752658268712,-460.0,0.00021917,2,"2025-07-16T09:31:08.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475206,1752658268723,-510.55412271,0.00021917,2,"2025-07-16T09:31:08.723",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475207,1752658268736,-460.0,0.00021917,2,"2025-07-16T09:31:08.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475208,1752658268747,-460.0,0.00021917,2,"2025-07-16T09:31:08.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475209,1752658268758,-7863.98,0.00021917,2,"2025-07-16T09:31:08.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475210,1752658268769,-460.0,0.00021917,2,"2025-07-16T09:31:08.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475211,1752658268779,-460.0,0.00021917,2,"2025-07-16T09:31:08.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475212,1752658268789,-492.41,0.00021917,2,"2025-07-16T09:31:08.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475213,1752658268800,-460.0,0.00021917,2,"2025-07-16T09:31:08.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475214,1752658268810,-19325.36,0.00021917,2,"2025-07-16T09:31:08.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475215,1752658268820,-1321.79,0.00021917,2,"2025-07-16T09:31:08.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475216,1752658268830,-460.0,0.00021917,2,"2025-07-16T09:31:08.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475217,1752658268840,-4694.7,0.00021917,2,"2025-07-16T09:31:08.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475218,1752658268849,-506.74815511,0.00021917,2,"2025-07-16T09:31:08.849",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475219,1752658268859,-151.0,0.00021918,2,"2025-07-16T09:31:08.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475220,1752658268869,-151.0,0.00021918,2,"2025-07-16T09:31:08.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475221,1752658268879,-151.0,0.00021918,2,"2025-07-16T09:31:08.879",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475222,1752658268890,-151.0,0.00021918,2,"2025-07-16T09:31:08.890",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475223,1752658268899,-288.498733,0.00021918,2,"2025-07-16T09:31:08.899",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475224,1752658268908,-151.0,0.00021918,2,"2025-07-16T09:31:08.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475225,1752658268918,-151.0,0.00021918,2,"2025-07-16T09:31:08.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475226,1752658268928,-151.0,0.00021918,2,"2025-07-16T09:31:08.928",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475227,1752658268937,-151.0,0.00021918,2,"2025-07-16T09:31:08.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475228,1752658268947,-151.0,0.00021918,2,"2025-07-16T09:31:08.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475229,1752658268957,-1000.0,0.00021918,3,"2025-07-16T09:31:08.957",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475230,1752658268967,-1000.0,0.00021918,3,"2025-07-16T09:31:08.967",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475231,1752658268977,-1000.0,0.00021918,3,"2025-07-16T09:31:08.977",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475232,1752658268987,-1000.0,0.00021918,3,"2025-07-16T09:31:08.987",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475233,1752658268997,-1000.0,0.00021918,3,"2025-07-16T09:31:08.997",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475234,1752658269006,-1000.0,0.00021918,3,"2025-07-16T09:31:09.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475235,1752658269016,-1000.0,0.00021918,3,"2025-07-16T09:31:09.016",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475236,1752658269026,-1000.0,0.00021918,3,"2025-07-16T09:31:09.026",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475237,1752658269035,-1000.0,0.00021918,3,"2025-07-16T09:31:09.035",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475238,1752658269047,-1000.0,0.00021918,3,"2025-07-16T09:31:09.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475239,1752658269057,-1000.0,0.00021918,3,"2025-07-16T09:31:09.057",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475240,1752658269066,-1000.0,0.00021918,3,"2025-07-16T09:31:09.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475241,1752658269076,-1000.0,0.00021918,3,"2025-07-16T09:31:09.076",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475242,1752658269085,-1000.0,0.00021918,3,"2025-07-16T09:31:09.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475243,1752658269095,-1000.0,0.00021918,3,"2025-07-16T09:31:09.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475244,1752658269105,-1000.0,0.00021918,3,"2025-07-16T09:31:09.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475245,1752658269114,-1000.0,0.00021918,3,"2025-07-16T09:31:09.114",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475246,1752658269123,-1000.0,0.00021918,3,"2025-07-16T09:31:09.123",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475247,1752658269134,-1000.0,0.00021918,3,"2025-07-16T09:31:09.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475248,1752658269143,-1000.0,0.00021918,3,"2025-07-16T09:31:09.143",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475249,1752658269153,-1000.0,0.00021918,3,"2025-07-16T09:31:09.153",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475250,1752658269162,-1000.0,0.00021918,3,"2025-07-16T09:31:09.162",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475251,1752658269172,-1000.0,0.00021918,3,"2025-07-16T09:31:09.172",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475252,1752658269181,-1000.0,0.00021918,3,"2025-07-16T09:31:09.181",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475253,1752658269191,-1000.0,0.00021918,3,"2025-07-16T09:31:09.191",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475254,1752658269209,-1000.0,0.00021918,3,"2025-07-16T09:31:09.209",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475255,1752658269219,-1000.0,0.00021918,3,"2025-07-16T09:31:09.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475256,1752658269228,-1000.0,0.00021918,3,"2025-07-16T09:31:09.228",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475257,1752658269238,-1000.0,0.00021918,3,"2025-07-16T09:31:09.238",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475258,1752658269248,-1000.0,0.00021918,3,"2025-07-16T09:31:09.248",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475259,1752658269257,-1000.0,0.00021918,3,"2025-07-16T09:31:09.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475260,1752658269267,-1000.0,0.00021918,3,"2025-07-16T09:31:09.267",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475261,1752658269276,-1000.0,0.00021918,3,"2025-07-16T09:31:09.276",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475262,1752658269285,-1000.0,0.00021918,3,"2025-07-16T09:31:09.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475263,1752658269295,-1000.0,0.00021918,3,"2025-07-16T09:31:09.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475264,1752658269305,-1000.0,0.00021918,3,"2025-07-16T09:31:09.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475265,1752658269315,-1000.0,0.00021918,3,"2025-07-16T09:31:09.315",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475266,1752658269324,-1000.0,0.00021918,3,"2025-07-16T09:31:09.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475267,1752658269334,-1000.0,0.00021918,3,"2025-07-16T09:31:09.334",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475268,1752658269343,-1000.0,0.00021918,3,"2025-07-16T09:31:09.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475269,1752658269352,-1000.0,0.00021918,3,"2025-07-16T09:31:09.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475270,1752658269362,-1000.0,0.00021918,3,"2025-07-16T09:31:09.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475271,1752658269372,-1000.0,0.00021918,3,"2025-07-16T09:31:09.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475272,1752658269381,-1000.0,0.00021918,3,"2025-07-16T09:31:09.381",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475273,1752658269392,-1000.0,0.00021918,3,"2025-07-16T09:31:09.392",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475274,1752658269402,-1000.0,0.00021918,3,"2025-07-16T09:31:09.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475275,1752658269412,-1000.0,0.00021918,3,"2025-07-16T09:31:09.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475276,1752658269422,-1000.0,0.00021918,3,"2025-07-16T09:31:09.422",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475277,1752658269431,-1000.0,0.00021918,3,"2025-07-16T09:31:09.431",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475278,1752658269441,-1000.0,0.00021918,3,"2025-07-16T09:31:09.441",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475279,1752658269451,-1000.0,0.00021918,3,"2025-07-16T09:31:09.451",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475280,1752658269461,-1000.0,0.00021918,3,"2025-07-16T09:31:09.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475281,1752658269471,-1000.0,0.00021918,3,"2025-07-16T09:31:09.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475282,1752658269480,-1000.0,0.00021918,3,"2025-07-16T09:31:09.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475283,1752658269490,-1000.0,0.00021918,3,"2025-07-16T09:31:09.490",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475284,1752658269500,-1000.0,0.00021918,3,"2025-07-16T09:31:09.500",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475285,1752658269509,-1000.0,0.00021918,3,"2025-07-16T09:31:09.509",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475286,1752658269519,-1000.0,0.00021918,3,"2025-07-16T09:31:09.519",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475287,1752658269528,-736.0,0.00021918,3,"2025-07-16T09:31:09.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475288,1752658269538,-5000.0,0.00021918,2,"2025-07-16T09:31:09.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475289,1752658269549,-838.7287696,0.00021918,3,"2025-07-16T09:31:09.549",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475290,1752658269559,-458.6951431,0.00021918,3,"2025-07-16T09:31:09.559",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475291,1752658269569,-150.0,0.00021918,2,"2025-07-16T09:31:09.569",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475292,1752658269578,-201.95522269,0.00021918,2,"2025-07-16T09:31:09.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475293,1752658269588,-151.0,0.00021918,7,"2025-07-16T09:31:09.588",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475294,1752658269597,-151.0,0.00021918,7,"2025-07-16T09:31:09.597",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475295,1752658269607,-151.0,0.00021918,7,"2025-07-16T09:31:09.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475296,1752658269617,-1776.457186,0.00021918,7,"2025-07-16T09:31:09.617",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475297,1752658269627,-1776.457186,0.00021918,7,"2025-07-16T09:31:09.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475298,1752658269638,-162.59891,0.00021918,7,"2025-07-16T09:31:09.638",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475299,1752658269647,-189.494592,0.00021918,7,"2025-07-16T09:31:09.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475300,1752658269657,-189.494592,0.00021918,7,"2025-07-16T09:31:09.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475301,1752658269667,-298.933331,0.00021918,7,"2025-07-16T09:31:09.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475302,1752658269677,-298.933331,0.00021918,7,"2025-07-16T09:31:09.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475303,1752658269687,-151.0,0.00021918,7,"2025-07-16T09:31:09.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475304,1752658269696,-151.0,0.00021918,7,"2025-07-16T09:31:09.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475305,1752658269706,-500.0,0.00021918,2,"2025-07-16T09:31:09.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475306,1752658269716,-150.0,0.00021918,2,"2025-07-16T09:31:09.716",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475307,1752658269727,-150.0,0.00021918,2,"2025-07-16T09:31:09.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475308,1752658269736,-539.0,0.00021918,2,"2025-07-16T09:31:09.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475309,1752658269746,-150.0,0.0002192,2,"2025-07-16T09:31:09.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475310,1752658269756,-150.0,0.00021921,2,"2025-07-16T09:31:09.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475311,1752658269766,-36585.8658976,0.00021924,2,"2025-07-16T09:31:09.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475312,1752658269777,-2677.2573044,0.00021924,2,"2025-07-16T09:31:09.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475313,1752658269787,-151.0,0.00021924,7,"2025-07-16T09:31:09.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475314,1752658269797,-610.704744,0.00021924,7,"2025-07-16T09:31:09.797",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475315,1752658269810,-610.704735,0.00021924,7,"2025-07-16T09:31:09.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475316,1752658269820,-153.6060871,0.00021926,2,"2025-07-16T09:31:09.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475317,1752658269829,-153.0,0.00021926,2,"2025-07-16T09:31:09.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475318,1752658269839,-153.0,0.00021926,2,"2025-07-16T09:31:09.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475319,1752658269848,-153.0,0.00021926,2,"2025-07-16T09:31:09.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475320,1752658269858,-153.0,0.00021926,2,"2025-07-16T09:31:09.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475321,1752658269868,-151.0,0.00021926,2,"2025-07-16T09:31:09.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475322,1752658269878,-151.0,0.00021926,2,"2025-07-16T09:31:09.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475323,1752658269888,-151.0,0.00021926,2,"2025-07-16T09:31:09.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475324,1752658269897,-153.37950362,0.00021926,2,"2025-07-16T09:31:09.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475325,1752658269907,-153.87333875,0.00021926,2,"2025-07-16T09:31:09.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475326,1752658269917,-579.30355046,0.00021931,2,"2025-07-16T09:31:09.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475327,1752658269926,-176.166,0.00021935,2,"2025-07-16T09:31:09.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475328,1752658269936,-1789.204,0.00021935,2,"2025-07-16T09:31:09.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475329,1752658269946,-226.65347383,0.00021939,2,"2025-07-16T09:31:09.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475330,1752658269956,-150.0,0.00021942,2,"2025-07-16T09:31:09.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475331,1752658269966,-151.0,0.00021953,7,"2025-07-16T09:31:09.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475332,1752658269975,-2037.96,0.00021953,2,"2025-07-16T09:31:09.975",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475333,1752658269986,-511.05,0.00021953,2,"2025-07-16T09:31:09.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475334,1752658269995,-566.96,0.00021953,2,"2025-07-16T09:31:09.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475335,1752658270005,-516.95,0.00021953,2,"2025-07-16T09:31:10.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475336,1752658270015,-500.0,0.00021953,2,"2025-07-16T09:31:10.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475337,1752658270024,-602.67,0.00021953,2,"2025-07-16T09:31:10.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475338,1752658270033,-693.9,0.00021953,2,"2025-07-16T09:31:10.033",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475339,1752658270044,-860.22,0.00021953,2,"2025-07-16T09:31:10.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475340,1752658270054,-151.0,0.00021954,7,"2025-07-16T09:31:10.054",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475341,1752658270063,-151.0,0.00021954,7,"2025-07-16T09:31:10.063",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475342,1752658270073,-219.440848,0.00021954,7,"2025-07-16T09:31:10.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475343,1752658270082,-219.440848,0.00021954,7,"2025-07-16T09:31:10.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475344,1752658270092,-151.0,0.00021954,7,"2025-07-16T09:31:10.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475345,1752658270102,-151.0,0.00021954,7,"2025-07-16T09:31:10.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475346,1752658270111,-151.0,0.00021954,7,"2025-07-16T09:31:10.111",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475347,1752658270121,-151.0,0.00021954,7,"2025-07-16T09:31:10.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475348,1752658270131,-1258.33853,0.00021954,7,"2025-07-16T09:31:10.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475349,1752658270140,-1258.33853,0.00021954,7,"2025-07-16T09:31:10.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475350,1752658270150,-334.948153,0.00021954,7,"2025-07-16T09:31:10.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475351,1752658270160,-334.948153,0.00021954,7,"2025-07-16T09:31:10.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475352,1752658270169,-151.0,0.00021954,7,"2025-07-16T09:31:10.169",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475353,1752658270179,-884.798443,0.00021954,7,"2025-07-16T09:31:10.179",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475354,1752658270188,-151.0,0.00021954,7,"2025-07-16T09:31:10.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475355,1752658270198,-197.606264,0.00021954,7,"2025-07-16T09:31:10.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475356,1752658270209,-197.606264,0.00021954,7,"2025-07-16T09:31:10.209",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475357,1752658270219,-156.478533,0.00021954,7,"2025-07-16T09:31:10.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475358,1752658270228,-156.478533,0.00021954,7,"2025-07-16T09:31:10.228",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475359,1752658270238,-151.0,0.00021954,7,"2025-07-16T09:31:10.238",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475360,1752658270248,-151.0,0.00021954,7,"2025-07-16T09:31:10.248",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475361,1752658270258,-151.0,0.00021954,7,"2025-07-16T09:31:10.258",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475362,1752658270268,-192.256584,0.00021954,7,"2025-07-16T09:31:10.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475363,1752658270277,-192.256584,0.00021954,7,"2025-07-16T09:31:10.277",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475364,1752658270287,-151.0,0.00021954,7,"2025-07-16T09:31:10.287",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475365,1752658270708,-527.741004,0.00021954,7,"2025-07-16T09:31:10.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475366,1752658270718,-151.0,0.00021954,7,"2025-07-16T09:31:10.718",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475367,1752658270732,-151.0,0.00021954,7,"2025-07-16T09:31:10.732",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475368,1752658270742,-527.741004,0.00021954,7,"2025-07-16T09:31:10.742",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475369,1752658270757,-239.887276,0.00021954,7,"2025-07-16T09:31:10.757",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475370,1752658270767,-151.0,0.00021954,7,"2025-07-16T09:31:10.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475371,1752658270778,-151.0,0.00021954,7,"2025-07-16T09:31:10.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475372,1752658270788,-164.135107,0.00021954,7,"2025-07-16T09:31:10.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475373,1752658270799,-164.135107,0.00021954,7,"2025-07-16T09:31:10.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475374,1752658270810,-151.0,0.00021954,7,"2025-07-16T09:31:10.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475375,1752658270820,-151.0,0.00021954,7,"2025-07-16T09:31:10.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475376,1752658270830,-305.651703,0.00021954,7,"2025-07-16T09:31:10.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475377,1752658270840,-305.651703,0.00021954,7,"2025-07-16T09:31:10.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475378,1752658270850,-151.0,0.00021954,7,"2025-07-16T09:31:10.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475379,1752658270860,-151.0,0.00021954,7,"2025-07-16T09:31:10.860",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475380,1752658270870,-252.877039,0.00021954,7,"2025-07-16T09:31:10.870",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475381,1752658270880,-252.877039,0.00021954,7,"2025-07-16T09:31:10.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475382,1752658270891,-1245.182208,0.00021954,7,"2025-07-16T09:31:10.891",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475383,1752658270901,-1245.182208,0.00021954,7,"2025-07-16T09:31:10.901",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475384,1752658270911,-169.629455,0.00021954,7,"2025-07-16T09:31:10.911",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475385,1752658270921,-169.629455,0.00021954,7,"2025-07-16T09:31:10.921",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475386,1752658270931,-637.083823,0.00021954,7,"2025-07-16T09:31:10.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475387,1752658270941,-637.083823,0.00021954,7,"2025-07-16T09:31:10.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475388,1752658270951,-151.0,0.00021954,7,"2025-07-16T09:31:10.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475389,1752658270961,-838.7287696,0.00021954,7,"2025-07-16T09:31:10.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475390,1752658270972,-212.93419,0.00021954,7,"2025-07-16T09:31:10.972",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475391,1752658270982,-212.93419,0.00021954,7,"2025-07-16T09:31:10.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475392,1752658270995,-218.003179,0.00021954,7,"2025-07-16T09:31:10.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475393,1752658271005,-458.6951431,0.00021954,7,"2025-07-16T09:31:11.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475394,1752658271015,-469.792473,0.00021954,7,"2025-07-16T09:31:11.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475395,1752658271025,-469.792473,0.00021954,7,"2025-07-16T09:31:11.025",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475396,1752658271036,-1675.84725157,0.00021969,2,"2025-07-16T09:31:11.036",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475397,1752658271046,-150.0,0.00021971,2,"2025-07-16T09:31:11.046",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475398,1752658271058,-502.39398706,0.00021973,2,"2025-07-16T09:31:11.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475399,1752658271069,-626.08881258,0.00021973,2,"2025-07-16T09:31:11.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475400,1752658271081,-500.0,0.00021973,2,"2025-07-16T09:31:11.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475401,1752658271092,-645.52834518,0.00021973,2,"2025-07-16T09:31:11.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475402,1752658271102,-500.0,0.00021973,2,"2025-07-16T09:31:11.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475403,1752658271111,-500.0,0.00021973,2,"2025-07-16T09:31:11.111",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475404,1752658271121,-504.08184407,0.00021973,2,"2025-07-16T09:31:11.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475405,1752658271131,-159.65964935,0.00021973,2,"2025-07-16T09:31:11.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475406,1752658271142,-500.0,0.00021973,2,"2025-07-16T09:31:11.142",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475407,1752658271152,-500.0,0.00021973,2,"2025-07-16T09:31:11.152",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475408,1752658271162,-500.0,0.00021973,2,"2025-07-16T09:31:11.162",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475409,1752658271175,-394.49847552,0.00021973,2,"2025-07-16T09:31:11.175",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475410,1752658271189,-189.28827742,0.00021973,2,"2025-07-16T09:31:11.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475411,1752658271199,-500.0,0.00021973,2,"2025-07-16T09:31:11.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475412,1752658271210,-500.0,0.00021973,2,"2025-07-16T09:31:11.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475413,1752658271220,-454.7004134,0.00021973,2,"2025-07-16T09:31:11.220",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475414,1752658271231,-500.0,0.00021973,2,"2025-07-16T09:31:11.231",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475415,1752658271241,-500.0,0.00021973,2,"2025-07-16T09:31:11.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475416,1752658271252,-500.0,0.00021973,2,"2025-07-16T09:31:11.252",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475417,1752658271262,-500.0,0.00021973,2,"2025-07-16T09:31:11.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475418,1752658271272,-160.87840518,0.00021973,2,"2025-07-16T09:31:11.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475419,1752658271282,-513.55361358,0.00021973,2,"2025-07-16T09:31:11.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475420,1752658271293,-505.3179684,0.00021973,2,"2025-07-16T09:31:11.293",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475421,1752658271302,-500.0,0.00021973,2,"2025-07-16T09:31:11.302",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475422,1752658271312,-500.0,0.00021973,2,"2025-07-16T09:31:11.312",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475423,1752658271322,-501.31926841,0.00021973,2,"2025-07-16T09:31:11.322",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475424,1752658271332,-500.0,0.00021973,2,"2025-07-16T09:31:11.332",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475425,1752658271343,-500.0,0.00021973,2,"2025-07-16T09:31:11.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475426,1752658271354,-500.0,0.00021973,2,"2025-07-16T09:31:11.354",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475427,1752658271364,-500.0,0.00021973,2,"2025-07-16T09:31:11.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475428,1752658271374,-151.0,0.00021973,7,"2025-07-16T09:31:11.374",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475429,1752658271384,-151.0,0.00021973,7,"2025-07-16T09:31:11.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475430,1752658271395,-1776.457186,0.00021973,7,"2025-07-16T09:31:11.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475431,1752658271405,-1776.457186,0.00021973,7,"2025-07-16T09:31:11.405",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475432,1752658271415,-189.494592,0.00021973,7,"2025-07-16T09:31:11.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475433,1752658271425,-189.494592,0.00021973,7,"2025-07-16T09:31:11.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475434,1752658271435,-298.933331,0.00021973,7,"2025-07-16T09:31:11.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475435,1752658271446,-298.933331,0.00021973,7,"2025-07-16T09:31:11.446",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475436,1752658271457,-4236.4242957,0.00021981,4,"2025-07-16T09:31:11.457",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475437,1752658271467,-4320.06152741,0.00021981,4,"2025-07-16T09:31:11.467",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475438,1752658271478,-4628.4112438,0.00021981,4,"2025-07-16T09:31:11.478",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475439,1752658271488,-321.6562496,0.00021986,10,"2025-07-16T09:31:11.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475440,1752658271498,-164.47001437,0.00021986,10,"2025-07-16T09:31:11.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475441,1752658271509,-955.37,0.00021995,2,"2025-07-16T09:31:11.509",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475442,1752658271519,-3349.0,0.00021995,2,"2025-07-16T09:31:11.519",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475443,1752658271529,-158.66742279,0.00021999,2,"2025-07-16T09:31:11.529",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475444,1752658271540,-150.0,0.00021999,2,"2025-07-16T09:31:11.540",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475445,1752658271550,-1000.0,0.00022,7,"2025-07-16T09:31:11.550",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475446,1752658271561,-305.0,0.00022,2,"2025-07-16T09:31:11.561",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475447,1752658271572,-900.0,0.00022,6,"2025-07-16T09:31:11.572",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475448,1752658271587,-2508.25,0.00022,2,"2025-07-16T09:31:11.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475449,1752658271598,-3000.0,0.00022,2,"2025-07-16T09:31:11.598",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475450,1752658271609,-3000.0,0.00022,2,"2025-07-16T09:31:11.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475451,1752658271619,-3000.0,0.00022,2,"2025-07-16T09:31:11.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475452,1752658271629,-1303.83,0.00022,7,"2025-07-16T09:31:11.629",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475453,1752658271640,-3643.0,0.00022,2,"2025-07-16T09:31:11.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475454,1752658271651,-500.0,0.00022,2,"2025-07-16T09:31:11.651",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475455,1752658271661,-2018.524215,0.00022,2,"2025-07-16T09:31:11.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475456,1752658271671,-5002.66819993,0.00022,2,"2025-07-16T09:31:11.671",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475457,1752658271681,-383.0,0.00022,2,"2025-07-16T09:31:11.681",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475458,1752658271691,-849.0,0.00022,2,"2025-07-16T09:31:11.691",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475459,1752658271702,-423.7273368,0.00022,30,"2025-07-16T09:31:11.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475460,1752658271712,-500.247932,0.00022,2,"2025-07-16T09:31:11.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475461,1752658271724,-165.7,0.00022,6,"2025-07-16T09:31:11.724",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475462,1752658271736,-2500.48020032,0.00022,2,"2025-07-16T09:31:11.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475463,1752658271746,-378.0,0.00022,2,"2025-07-16T09:31:11.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475464,1752658271756,-150.0,0.00022006,2,"2025-07-16T09:31:11.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475465,1752658271766,-150.0,0.00022007,2,"2025-07-16T09:31:11.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475466,1752658271777,-150.0,0.00022012,2,"2025-07-16T09:31:11.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475467,1752658271787,-299.89137058,0.00022017,2,"2025-07-16T09:31:11.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475468,1752658271798,-2519.51,0.00022026,2,"2025-07-16T09:31:11.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475469,1752658271808,-500.0,0.00022026,2,"2025-07-16T09:31:11.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475470,1752658271818,-500.0,0.00022026,2,"2025-07-16T09:31:11.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475471,1752658271828,-151.0,0.00022027,7,"2025-07-16T09:31:11.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475472,1752658271838,-152.004098,0.00022027,7,"2025-07-16T09:31:11.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475473,1752658271848,-252.877039,0.00022027,7,"2025-07-16T09:31:11.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475474,1752658271858,-252.877039,0.00022027,7,"2025-07-16T09:31:11.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475475,1752658271868,-31277.0,0.00022027,2,"2025-07-16T09:31:11.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475476,1752658271878,-168.0,0.00022028,2,"2025-07-16T09:31:11.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475477,1752658271888,-2519.51,0.00022032,2,"2025-07-16T09:31:11.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475478,1752658271898,-500.0,0.00022032,2,"2025-07-16T09:31:11.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475479,1752658271908,-1245.182208,0.00022033,7,"2025-07-16T09:31:11.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475480,1752658271918,-1245.182208,0.00022033,7,"2025-07-16T09:31:11.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475481,1752658271928,-169.629455,0.00022033,7,"2025-07-16T09:31:11.928",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475482,1752658271939,-169.629455,0.00022033,7,"2025-07-16T09:31:11.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475483,1752658271949,-637.083823,0.00022033,7,"2025-07-16T09:31:11.949",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475484,1752658271959,-637.083823,0.00022033,7,"2025-07-16T09:31:11.959",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475485,1752658271968,-212.93419,0.00022033,7,"2025-07-16T09:31:11.968",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475486,1752658271978,-212.93419,0.00022033,7,"2025-07-16T09:31:11.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475487,1752658271988,-469.792473,0.00022033,7,"2025-07-16T09:31:11.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475488,1752658271998,-469.792473,0.00022033,7,"2025-07-16T09:31:11.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475489,1752658272007,-566.96,0.00022034,2,"2025-07-16T09:31:12.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475490,1752658272018,-602.67,0.00022034,2,"2025-07-16T09:31:12.018",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475491,1752658272028,-192.256584,0.00022035,7,"2025-07-16T09:31:12.028",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475492,1752658272038,-192.256584,0.00022035,7,"2025-07-16T09:31:12.038",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475493,1752658272048,-151.0,0.00022035,7,"2025-07-16T09:31:12.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475494,1752658272060,-151.0,0.00022035,7,"2025-07-16T09:31:12.060",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475495,1752658272070,-151.0,0.00022035,7,"2025-07-16T09:31:12.070",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475496,1752658272081,-260.728215,0.00022035,7,"2025-07-16T09:31:12.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475497,1752658272091,-151.0,0.00022035,7,"2025-07-16T09:31:12.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475498,1752658272101,-151.0,0.00022035,7,"2025-07-16T09:31:12.101",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475499,1752658272111,-2037.96,0.00022035,2,"2025-07-16T09:31:12.111",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475500,1752658272120,-511.05,0.00022035,2,"2025-07-16T09:31:12.120",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475501,1752658272130,-516.95,0.00022035,2,"2025-07-16T09:31:12.130",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475502,1752658272140,-693.9,0.00022035,2,"2025-07-16T09:31:12.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475503,1752658272150,-860.22,0.00022035,2,"2025-07-16T09:31:12.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475504,1752658272160,-151.0,0.00022036,7,"2025-07-16T09:31:12.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475505,1752658272170,-155.829971,0.00022036,7,"2025-07-16T09:31:12.170",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475506,1752658272180,-167.354095,0.00022036,7,"2025-07-16T09:31:12.180",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475507,1752658272190,-151.0,0.00022036,7,"2025-07-16T09:31:12.190",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475508,1752658272200,-219.440848,0.00022036,7,"2025-07-16T09:31:12.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475509,1752658272210,-219.440848,0.00022036,7,"2025-07-16T09:31:12.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475510,1752658272219,-151.0,0.00022036,7,"2025-07-16T09:31:12.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475511,1752658272229,-1258.33853,0.00022036,7,"2025-07-16T09:31:12.229",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475512,1752658272240,-1258.33853,0.00022036,7,"2025-07-16T09:31:12.240",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475513,1752658272250,-884.798443,0.00022036,7,"2025-07-16T09:31:12.250",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475514,1752658272261,-151.0,0.00022036,7,"2025-07-16T09:31:12.261",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475515,1752658272271,-156.478533,0.00022036,7,"2025-07-16T09:31:12.271",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475516,1752658272281,-156.478533,0.00022036,7,"2025-07-16T09:31:12.281",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475517,1752658272292,-151.0,0.00022036,7,"2025-07-16T09:31:12.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475518,1752658272303,-151.0,0.00022036,7,"2025-07-16T09:31:12.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475519,1752658272313,-151.0,0.00022036,7,"2025-07-16T09:31:12.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475520,1752658272323,-1500.0,0.00022036,14,"2025-07-16T09:31:12.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475521,1752658272333,-1500.0,0.00022036,14,"2025-07-16T09:31:12.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475522,1752658272344,-1500.0,0.00022036,14,"2025-07-16T09:31:12.344",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475523,1752658272354,-1500.0,0.00022036,14,"2025-07-16T09:31:12.354",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475524,1752658272364,-1500.0,0.00022036,14,"2025-07-16T09:31:12.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475525,1752658272374,-1532.876172,0.00022036,14,"2025-07-16T09:31:12.374",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475526,1752658272385,-151.0,0.00022036,7,"2025-07-16T09:31:12.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475527,1752658272395,-151.0,0.00022037,7,"2025-07-16T09:31:12.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475528,1752658272406,-4458.3031696,0.00022037,2,"2025-07-16T09:31:12.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475529,1752658272416,-1766.5746008,0.00022037,2,"2025-07-16T09:31:12.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475530,1752658272426,-2037.96,0.00022038,2,"2025-07-16T09:31:12.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475531,1752658272436,-2037.96,0.00022038,2,"2025-07-16T09:31:12.436",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475532,1752658272446,-2037.96,0.00022038,2,"2025-07-16T09:31:12.446",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475533,1752658272456,-511.05,0.00022038,2,"2025-07-16T09:31:12.456",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475534,1752658272466,-511.05,0.00022038,2,"2025-07-16T09:31:12.466",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475535,1752658272476,-511.05,0.00022038,2,"2025-07-16T09:31:12.476",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475536,1752658272486,-566.96,0.00022038,2,"2025-07-16T09:31:12.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475537,1752658272496,-566.96,0.00022038,2,"2025-07-16T09:31:12.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475538,1752658272507,-566.96,0.00022038,2,"2025-07-16T09:31:12.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475539,1752658272517,-566.96,0.00022038,2,"2025-07-16T09:31:12.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475540,1752658272527,-566.96,0.00022038,2,"2025-07-16T09:31:12.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475541,1752658272538,-566.96,0.00022038,2,"2025-07-16T09:31:12.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475542,1752658272548,-567.03076354,0.00022038,2,"2025-07-16T09:31:12.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475543,1752658272558,-2519.51,0.00022038,2,"2025-07-16T09:31:12.558",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475544,1752658272568,-516.95,0.00022038,2,"2025-07-16T09:31:12.568",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475545,1752658272577,-516.95,0.00022038,2,"2025-07-16T09:31:12.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475546,1752658272587,-516.95,0.00022038,2,"2025-07-16T09:31:12.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475547,1752658272597,-500.0,0.00022038,2,"2025-07-16T09:31:12.597",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475548,1752658272607,-500.0,0.00022038,2,"2025-07-16T09:31:12.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475549,1752658272617,-500.0,0.00022038,2,"2025-07-16T09:31:12.617",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475550,1752658272627,-500.0,0.00022038,2,"2025-07-16T09:31:12.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475551,1752658272637,-602.67,0.00022038,2,"2025-07-16T09:31:12.637",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475552,1752658272647,-602.67,0.00022038,2,"2025-07-16T09:31:12.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475553,1752658272657,-602.67,0.00022038,2,"2025-07-16T09:31:12.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475554,1752658272667,-602.67,0.00022038,2,"2025-07-16T09:31:12.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475555,1752658272677,-602.67,0.00022038,2,"2025-07-16T09:31:12.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475556,1752658272687,-602.67,0.00022038,2,"2025-07-16T09:31:12.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475557,1752658272697,-602.74,0.00022038,2,"2025-07-16T09:31:12.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475558,1752658272707,-693.9,0.00022038,2,"2025-07-16T09:31:12.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475559,1752658272718,-693.9,0.00022038,2,"2025-07-16T09:31:12.718",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475560,1752658272730,-693.9,0.00022038,2,"2025-07-16T09:31:12.730",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475561,1752658272740,-860.22,0.00022038,2,"2025-07-16T09:31:12.740",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475562,1752658272750,-860.22,0.00022038,2,"2025-07-16T09:31:12.750",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475563,1752658272759,-860.22,0.00022038,2,"2025-07-16T09:31:12.759",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475564,1752658272770,-151.0,0.00022039,7,"2025-07-16T09:31:12.770",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475565,1752658272779,-151.0,0.00022039,7,"2025-07-16T09:31:12.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475566,1752658272789,-151.0,0.00022039,7,"2025-07-16T09:31:12.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475567,1752658272800,-219.440848,0.00022039,7,"2025-07-16T09:31:12.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475568,1752658272810,-219.440848,0.00022039,7,"2025-07-16T09:31:12.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475569,1752658272819,-151.0,0.00022039,7,"2025-07-16T09:31:12.819",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475570,1752658272829,-217.440783,0.00022039,7,"2025-07-16T09:31:12.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475571,1752658272839,-151.0,0.00022039,7,"2025-07-16T09:31:12.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475572,1752658272848,-151.0,0.00022039,7,"2025-07-16T09:31:12.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475573,1752658272859,-151.0,0.00022039,7,"2025-07-16T09:31:12.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475574,1752658272869,-151.0,0.00022039,7,"2025-07-16T09:31:12.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475575,1752658272880,-151.0,0.00022039,7,"2025-07-16T09:31:12.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475576,1752658272890,-1258.33853,0.00022039,7,"2025-07-16T09:31:12.890",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475577,1752658272900,-1258.33853,0.00022039,7,"2025-07-16T09:31:12.900",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475578,1752658272910,-334.948153,0.00022039,7,"2025-07-16T09:31:12.910",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475579,1752658272920,-334.948153,0.00022039,7,"2025-07-16T09:31:12.920",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475580,1752658272929,-334.948153,0.00022039,7,"2025-07-16T09:31:12.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475581,1752658272939,-334.948153,0.00022039,7,"2025-07-16T09:31:12.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475582,1752658272949,-151.0,0.00022039,7,"2025-07-16T09:31:12.949",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475583,1752658272959,-151.0,0.00022039,7,"2025-07-16T09:31:12.959",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475584,1752658272968,-884.798443,0.00022039,7,"2025-07-16T09:31:12.968",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475585,1752658272978,-197.606264,0.00022039,7,"2025-07-16T09:31:12.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475586,1752658272988,-197.606264,0.00022039,7,"2025-07-16T09:31:12.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475587,1752658272997,-197.606264,0.00022039,7,"2025-07-16T09:31:12.997",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475588,1752658273007,-197.606264,0.00022039,7,"2025-07-16T09:31:13.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475589,1752658273017,-156.478533,0.00022039,7,"2025-07-16T09:31:13.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475590,1752658273027,-156.478533,0.00022039,7,"2025-07-16T09:31:13.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475591,1752658273037,-151.0,0.00022039,7,"2025-07-16T09:31:13.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475592,1752658273046,-151.0,0.00022039,7,"2025-07-16T09:31:13.046",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475593,1752658273056,-151.0,0.00022039,7,"2025-07-16T09:31:13.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475594,1752658273067,-192.256584,0.00022039,7,"2025-07-16T09:31:13.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475595,1752658273077,-192.256584,0.00022039,7,"2025-07-16T09:31:13.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475596,1752658273086,-192.256584,0.00022039,7,"2025-07-16T09:31:13.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475597,1752658273096,-192.256578,0.00022039,7,"2025-07-16T09:31:13.096",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475598,1752658273105,-182.834226,0.00022039,7,"2025-07-16T09:31:13.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475599,1752658273115,-527.741004,0.00022039,7,"2025-07-16T09:31:13.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475600,1752658273125,-527.741004,0.00022039,7,"2025-07-16T09:31:13.125",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475601,1752658273135,-293.478659,0.00022039,7,"2025-07-16T09:31:13.135",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475602,1752658273146,-151.0,0.00022039,7,"2025-07-16T09:31:13.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475603,1752658273156,-151.0,0.00022039,7,"2025-07-16T09:31:13.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475604,1752658273168,-527.741004,0.00022039,7,"2025-07-16T09:31:13.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475605,1752658273178,-527.740994,0.00022039,7,"2025-07-16T09:31:13.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475606,1752658273188,-151.0,0.00022039,7,"2025-07-16T09:31:13.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475607,1752658273198,-151.0,0.00022039,7,"2025-07-16T09:31:13.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475608,1752658273352,-164.135107,0.00022039,7,"2025-07-16T09:31:13.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475609,1752658273361,-164.135107,0.00022039,7,"2025-07-16T09:31:13.361",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475610,1752658273372,-164.135107,0.00022039,7,"2025-07-16T09:31:13.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475611,1752658273382,-164.135115,0.00022039,7,"2025-07-16T09:31:13.382",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475612,1752658273391,-151.0,0.00022039,7,"2025-07-16T09:31:13.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475613,1752658273401,-151.0,0.00022039,7,"2025-07-16T09:31:13.401",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475614,1752658273411,-151.0,0.00022039,7,"2025-07-16T09:31:13.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475615,1752658273420,-151.0,0.00022039,7,"2025-07-16T09:31:13.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475616,1752658273430,-305.651703,0.00022039,7,"2025-07-16T09:31:13.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475617,1752658273439,-305.651703,0.00022039,7,"2025-07-16T09:31:13.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475618,1752658273450,-305.651703,0.00022039,7,"2025-07-16T09:31:13.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475619,1752658273459,-305.651694,0.00022039,7,"2025-07-16T09:31:13.459",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475620,1752658273469,-151.0,0.00022039,7,"2025-07-16T09:31:13.469",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475621,1752658273478,-151.0,0.00022039,7,"2025-07-16T09:31:13.478",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475622,1752658273488,-220.589412,0.00022039,7,"2025-07-16T09:31:13.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475623,1752658273498,-1776.457186,0.00022039,7,"2025-07-16T09:31:13.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475624,1752658273507,-1776.457186,0.00022039,7,"2025-07-16T09:31:13.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475625,1752658273517,-1776.457186,0.00022039,7,"2025-07-16T09:31:13.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475626,1752658273527,-1776.457188,0.00022039,7,"2025-07-16T09:31:13.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475627,1752658273536,-189.494592,0.00022039,7,"2025-07-16T09:31:13.536",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475628,1752658273546,-189.494592,0.00022039,7,"2025-07-16T09:31:13.546",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475629,1752658273555,-151.0,0.00022039,7,"2025-07-16T09:31:13.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475630,1752658273565,-189.494592,0.00022039,7,"2025-07-16T09:31:13.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475631,1752658273574,-151.0,0.00022039,7,"2025-07-16T09:31:13.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475632,1752658273583,-189.4946,0.00022039,7,"2025-07-16T09:31:13.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475633,1752658273593,-252.877039,0.00022039,7,"2025-07-16T09:31:13.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475634,1752658273602,-252.877039,0.00022039,7,"2025-07-16T09:31:13.602",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475635,1752658273612,-252.877039,0.00022039,7,"2025-07-16T09:31:13.612",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475636,1752658273621,-252.877041,0.00022039,7,"2025-07-16T09:31:13.621",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475637,1752658273631,-1245.182208,0.00022039,7,"2025-07-16T09:31:13.631",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475638,1752658273641,-1245.182208,0.00022039,7,"2025-07-16T09:31:13.641",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475639,1752658273650,-1245.182208,0.00022039,7,"2025-07-16T09:31:13.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475640,1752658273662,-1245.18221497,0.00022039,7,"2025-07-16T09:31:13.662",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475641,1752658273671,-298.933331,0.00022039,7,"2025-07-16T09:31:13.671",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475642,1752658273681,-298.933331,0.00022039,7,"2025-07-16T09:31:13.681",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475643,1752658273691,-298.933331,0.00022039,7,"2025-07-16T09:31:13.691",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475644,1752658273702,-298.933322,0.00022039,7,"2025-07-16T09:31:13.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475645,1752658273713,-3885.8192645,0.00022039,2,"2025-07-16T09:31:13.713",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475646,1752658273724,-3313.3353594,0.00022039,2,"2025-07-16T09:31:13.724",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475647,1752658273736,-2740.8514543,0.00022039,2,"2025-07-16T09:31:13.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475648,1752658273747,-2168.3675492,0.00022039,2,"2025-07-16T09:31:13.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475649,1752658273756,-1595.883644,0.00022039,2,"2025-07-16T09:31:13.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475650,1752658273767,-169.629455,0.00022039,7,"2025-07-16T09:31:13.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475651,1752658273779,-169.629454,0.00022039,7,"2025-07-16T09:31:13.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475652,1752658273788,-29033.3006679,0.00022039,2,"2025-07-16T09:31:13.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475653,1752658273800,-21480.7354383,0.00022039,2,"2025-07-16T09:31:13.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475654,1752658273811,-1541.3658262,0.00022039,2,"2025-07-16T09:31:13.811",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475655,1752658273820,-1316.1570517,0.00022039,2,"2025-07-16T09:31:13.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475656,1752658273830,-1090.9482771,0.00022039,2,"2025-07-16T09:31:13.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475657,1752658273840,-865.7395025,0.00022039,2,"2025-07-16T09:31:13.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475658,1752658273850,-640.530728,0.00022039,2,"2025-07-16T09:31:13.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475659,1752658273859,-637.083823,0.00022039,7,"2025-07-16T09:31:13.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475660,1752658273870,-637.08382,0.00022039,7,"2025-07-16T09:31:13.870",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475661,1752658273880,-2124.5804732,0.00022039,2,"2025-07-16T09:31:13.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475662,1752658273890,-1571.9036421,0.00022039,2,"2025-07-16T09:31:13.890",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475663,1752658273899,-212.93419,0.00022039,7,"2025-07-16T09:31:13.899",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475664,1752658273910,-212.934194,0.00022039,7,"2025-07-16T09:31:13.910",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475665,1752658273920,-52614.3873,0.00022039,2,"2025-07-16T09:31:13.920",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475666,1752658273929,-52023.7434012,0.00022039,2,"2025-07-16T09:31:13.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475667,1752658273939,-469.792473,0.00022039,7,"2025-07-16T09:31:13.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475668,1752658273948,-469.792479,0.00022039,7,"2025-07-16T09:31:13.948",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475669,1752658273958,-32157.1510245,0.00022039,2,"2025-07-16T09:31:13.958",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475670,1752658273967,-31796.1580332,0.00022039,2,"2025-07-16T09:31:13.967",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475671,1752658273976,-661.2488046,0.00022039,2,"2025-07-16T09:31:13.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475672,1752658273987,-757.8637875,0.00022039,2,"2025-07-16T09:31:13.987",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475673,1752658273996,-48357.9194123,0.00022039,2,"2025-07-16T09:31:13.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475674,1752658274005,-55423.4891725,0.00022039,2,"2025-07-16T09:31:14.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475675,1752658274015,-212.0,0.0002204,2,"2025-07-16T09:31:14.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475676,1752658274024,-458.6951431,0.0002204,7,"2025-07-16T09:31:14.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475677,1752658274034,-1000.0,0.00022044,2,"2025-07-16T09:31:14.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475678,1752658274043,-2519.51,0.00022044,2,"2025-07-16T09:31:14.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475679,1752658274052,-500.0,0.00022044,2,"2025-07-16T09:31:14.052",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475680,1752658274062,-579.30355046,0.00022045,2,"2025-07-16T09:31:14.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475681,1752658274072,-282.236056,0.00022052,7,"2025-07-16T09:31:14.072",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475682,1752658274082,-219.440848,0.00022053,7,"2025-07-16T09:31:14.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475683,1752658274091,-219.440848,0.00022053,7,"2025-07-16T09:31:14.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475684,1752658274102,-2037.96,0.00022053,2,"2025-07-16T09:31:14.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475685,1752658274112,-2037.96,0.00022053,2,"2025-07-16T09:31:14.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475686,1752658274123,-2037.96,0.00022053,2,"2025-07-16T09:31:14.123",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475687,1752658274134,-2037.96,0.00022053,2,"2025-07-16T09:31:14.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475688,1752658274144,-2038.06909789,0.00022053,2,"2025-07-16T09:31:14.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475689,1752658274154,-300.0,0.00022053,2,"2025-07-16T09:31:14.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475690,1752658274163,-666.0,0.00022053,2,"2025-07-16T09:31:14.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475691,1752658274173,-511.05,0.00022053,2,"2025-07-16T09:31:14.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475692,1752658274184,-511.05,0.00022053,2,"2025-07-16T09:31:14.184",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475693,1752658274195,-511.05,0.00022053,2,"2025-07-16T09:31:14.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475694,1752658274205,-511.05,0.00022053,2,"2025-07-16T09:31:14.205",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475695,1752658274215,-511.2830037,0.00022053,2,"2025-07-16T09:31:14.215",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475696,1752658274225,-2519.51,0.00022053,2,"2025-07-16T09:31:14.225",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475697,1752658274236,-2519.51,0.00022053,2,"2025-07-16T09:31:14.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475698,1752658274248,-2519.51,0.00022053,2,"2025-07-16T09:31:14.248",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475699,1752658274259,-2519.51,0.00022053,2,"2025-07-16T09:31:14.259",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475700,1752658274270,-2519.51,0.00022053,2,"2025-07-16T09:31:14.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475701,1752658274280,-2519.51,0.00022053,2,"2025-07-16T09:31:14.280",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475702,1752658274291,-2519.51,0.00022053,2,"2025-07-16T09:31:14.291",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475703,1752658274300,-2519.51,0.00022053,2,"2025-07-16T09:31:14.300",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475704,1752658274310,-2519.51,0.00022053,2,"2025-07-16T09:31:14.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475705,1752658274319,-2519.51,0.00022053,2,"2025-07-16T09:31:14.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475706,1752658274329,-2519.51,0.00022053,2,"2025-07-16T09:31:14.329",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475707,1752658274338,-2519.5229438,0.00022053,2,"2025-07-16T09:31:14.338",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475708,1752658274349,-516.95,0.00022053,2,"2025-07-16T09:31:14.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475709,1752658274359,-516.95,0.00022053,2,"2025-07-16T09:31:14.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475710,1752658274369,-516.95,0.00022053,2,"2025-07-16T09:31:14.369",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475711,1752658274379,-516.95,0.00022053,2,"2025-07-16T09:31:14.379",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475712,1752658274391,-517.0585131,0.00022053,2,"2025-07-16T09:31:14.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475713,1752658274400,-500.0,0.00022053,2,"2025-07-16T09:31:14.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475714,1752658274411,-500.0,0.00022053,2,"2025-07-16T09:31:14.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475715,1752658274420,-500.0,0.00022053,2,"2025-07-16T09:31:14.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475716,1752658274430,-234.54346617,0.00022053,2,"2025-07-16T09:31:14.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475717,1752658274439,-693.9,0.00022053,2,"2025-07-16T09:31:14.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475718,1752658274449,-693.9,0.00022053,2,"2025-07-16T09:31:14.449",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475719,1752658274458,-693.9,0.00022053,2,"2025-07-16T09:31:14.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475720,1752658274468,-693.9,0.00022053,2,"2025-07-16T09:31:14.468",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475721,1752658274479,-694.13166064,0.00022053,2,"2025-07-16T09:31:14.479",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475722,1752658274490,-150.0,0.00022053,2,"2025-07-16T09:31:14.490",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475723,1752658274499,-174.84070238,0.00022053,2,"2025-07-16T09:31:14.499",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475724,1752658274509,-860.22,0.00022053,2,"2025-07-16T09:31:14.509",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475725,1752658274526,-860.22,0.00022053,2,"2025-07-16T09:31:14.526",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475726,1752658274540,-860.22,0.00022053,2,"2025-07-16T09:31:14.540",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475727,1752658274551,-860.22,0.00022053,2,"2025-07-16T09:31:14.551",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475728,1752658274561,-860.22025427,0.00022053,2,"2025-07-16T09:31:14.561",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475729,1752658274572,-210.72748344,0.00022054,7,"2025-07-16T09:31:14.572",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475730,1752658274583,-153.837624,0.00022054,2,"2025-07-16T09:31:14.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475731,1752658274593,-150.490384,0.00022054,2,"2025-07-16T09:31:14.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475732,1752658274603,-155.658052,0.00022054,2,"2025-07-16T09:31:14.603",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475733,1752658274613,-151.0,0.00022054,7,"2025-07-16T09:31:14.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475734,1752658274623,-151.0,0.00022054,7,"2025-07-16T09:31:14.623",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475735,1752658274633,-151.0,0.00022054,7,"2025-07-16T09:31:14.633",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475736,1752658274643,-3095.982178,0.00022054,2,"2025-07-16T09:31:14.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475737,1752658274654,-3461.27885,0.00022054,2,"2025-07-16T09:31:14.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475738,1752658274664,-3580.135205,0.00022054,2,"2025-07-16T09:31:14.664",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475739,1752658274675,-3281.790605,0.00022054,2,"2025-07-16T09:31:14.675",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475740,1752658274686,-151.0,0.00022054,7,"2025-07-16T09:31:14.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475741,1752658274698,-151.0,0.00022054,7,"2025-07-16T09:31:14.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475742,1752658274707,-219.440848,0.00022054,7,"2025-07-16T09:31:14.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475743,1752658274717,-219.440853,0.00022054,7,"2025-07-16T09:31:14.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475744,1752658274729,-151.0,0.00022054,7,"2025-07-16T09:31:14.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475745,1752658274739,-284.928325,0.00022054,7,"2025-07-16T09:31:14.739",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475746,1752658274748,-224.02807,0.00022054,7,"2025-07-16T09:31:14.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475747,1752658274758,-224.028067,0.00022054,7,"2025-07-16T09:31:14.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475748,1752658274767,-151.0,0.00022054,7,"2025-07-16T09:31:14.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475749,1752658274778,-151.0,0.00022054,7,"2025-07-16T09:31:14.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475750,1752658274787,-217.089749,0.00022054,7,"2025-07-16T09:31:14.787",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475751,1752658274798,-1260.22,0.00022054,2,"2025-07-16T09:31:14.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475752,1752658274808,-852.6,0.00022054,2,"2025-07-16T09:31:14.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475753,1752658274818,-460.0,0.00022054,2,"2025-07-16T09:31:14.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475754,1752658274828,-460.0,0.00022054,2,"2025-07-16T09:31:14.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475755,1752658274838,-460.0,0.00022054,2,"2025-07-16T09:31:14.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475756,1752658274847,-151.0,0.00022054,7,"2025-07-16T09:31:14.847",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475757,1752658274857,-151.0,0.00022054,7,"2025-07-16T09:31:14.857",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475758,1752658274867,-1258.33853,0.00022054,7,"2025-07-16T09:31:14.867",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475759,1752658274876,-1258.33853,0.00022054,7,"2025-07-16T09:31:14.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475760,1752658274886,-1258.33853,0.00022054,7,"2025-07-16T09:31:14.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475761,1752658274896,-1258.338532,0.00022054,7,"2025-07-16T09:31:14.896",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475762,1752658274906,-460.0,0.00022054,2,"2025-07-16T09:31:14.906",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475763,1752658274915,-460.0,0.00022054,2,"2025-07-16T09:31:14.915",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475764,1752658274925,-334.948153,0.00022054,7,"2025-07-16T09:31:14.925",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475765,1752658274935,-334.948153,0.00022054,7,"2025-07-16T09:31:14.935",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475766,1752658274944,-460.0,0.00022054,2,"2025-07-16T09:31:14.944",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475767,1752658274954,-738.11,0.00022054,2,"2025-07-16T09:31:14.954",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475768,1752658274964,-334.948153,0.00022054,7,"2025-07-16T09:31:14.964",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475769,1752658274978,-334.948155,0.00022054,7,"2025-07-16T09:31:14.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475770,1752658274988,-465.48,0.00022054,2,"2025-07-16T09:31:14.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475771,1752658274998,-460.0,0.00022054,2,"2025-07-16T09:31:14.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475772,1752658275008,-460.0,0.00022054,2,"2025-07-16T09:31:15.008",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475773,1752658275017,-460.0,0.00022054,2,"2025-07-16T09:31:15.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475774,1752658275027,-460.0,0.00022054,2,"2025-07-16T09:31:15.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475775,1752658275038,-460.0,0.00022054,2,"2025-07-16T09:31:15.038",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475776,1752658275048,-463.25725605,0.00022054,2,"2025-07-16T09:31:15.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475777,1752658275058,-151.0,0.00022054,7,"2025-07-16T09:31:15.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475778,1752658275067,-151.0,0.00022054,7,"2025-07-16T09:31:15.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475779,1752658275077,-548.14,0.00022054,2,"2025-07-16T09:31:15.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475780,1752658275086,-460.0,0.00022054,2,"2025-07-16T09:31:15.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475781,1752658275097,-460.0,0.00022054,2,"2025-07-16T09:31:15.097",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475782,1752658275107,-522.62,0.00022054,2,"2025-07-16T09:31:15.107",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475783,1752658275117,-279.11895192,0.00022054,2,"2025-07-16T09:31:15.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475784,1752658275127,-460.0,0.00022054,2,"2025-07-16T09:31:15.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475785,1752658275136,-460.0,0.00022054,2,"2025-07-16T09:31:15.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475786,1752658275147,-460.0,0.00022054,2,"2025-07-16T09:31:15.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475787,1752658275156,-574.05,0.00022054,2,"2025-07-16T09:31:15.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475788,1752658275166,-460.0,0.00022054,2,"2025-07-16T09:31:15.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475789,1752658275177,-460.0,0.00022054,2,"2025-07-16T09:31:15.177",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475790,1752658275188,-460.0,0.00022054,2,"2025-07-16T09:31:15.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475791,1752658275199,-460.0,0.00022054,2,"2025-07-16T09:31:15.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475792,1752658275208,-460.0,0.00022054,2,"2025-07-16T09:31:15.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475793,1752658275218,-884.798443,0.00022054,7,"2025-07-16T09:31:15.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475794,1752658275227,-884.79845,0.00022054,7,"2025-07-16T09:31:15.227",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475795,1752658275235,-460.0,0.00022054,2,"2025-07-16T09:31:15.235",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475796,1752658275245,-460.0,0.00022054,2,"2025-07-16T09:31:15.245",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475797,1752658275253,-460.0,0.00022054,2,"2025-07-16T09:31:15.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475798,1752658275263,-460.0,0.00022054,2,"2025-07-16T09:31:15.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475799,1752658275273,-784.745735,0.00022054,7,"2025-07-16T09:31:15.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475800,1752658275283,-784.745737,0.00022054,7,"2025-07-16T09:31:15.283",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475801,1752658275292,-460.0,0.00022054,2,"2025-07-16T09:31:15.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475802,1752658275301,-197.606264,0.00022054,7,"2025-07-16T09:31:15.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475803,1752658275311,-197.606264,0.00022054,7,"2025-07-16T09:31:15.311",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475804,1752658275321,-197.606264,0.00022054,7,"2025-07-16T09:31:15.321",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475805,1752658275331,-197.606259,0.00022054,7,"2025-07-16T09:31:15.331",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475806,1752658275340,-460.0,0.00022054,2,"2025-07-16T09:31:15.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475807,1752658275349,-925.65,0.00022054,2,"2025-07-16T09:31:15.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475808,1752658275358,-156.478533,0.00022054,7,"2025-07-16T09:31:15.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475809,1752658275367,-156.478533,0.00022054,7,"2025-07-16T09:31:15.367",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475810,1752658275377,-156.478533,0.00022054,7,"2025-07-16T09:31:15.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475811,1752658275387,-156.47853,0.00022054,7,"2025-07-16T09:31:15.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475812,1752658275398,-151.0,0.00022054,7,"2025-07-16T09:31:15.398",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475813,1752658275408,-154.988277,0.00022054,7,"2025-07-16T09:31:15.408",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475814,1752658275417,-460.0,0.00022054,2,"2025-07-16T09:31:15.417",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475815,1752658275427,-162.193536,0.00022054,7,"2025-07-16T09:31:15.427",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475816,1752658275442,-885.29,0.00022054,2,"2025-07-16T09:31:15.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475817,1752658275451,-460.0,0.00022054,2,"2025-07-16T09:31:15.451",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475818,1752658275461,-460.0,0.00022054,2,"2025-07-16T09:31:15.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475819,1752658275470,-460.0,0.00022054,2,"2025-07-16T09:31:15.470",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475820,1752658275479,-172.448359,0.00022054,7,"2025-07-16T09:31:15.479",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475821,1752658275489,-1072.87,0.00022054,2,"2025-07-16T09:31:15.489",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475822,1752658275500,-493.05370651,0.00022054,2,"2025-07-16T09:31:15.500",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475823,1752658275509,-155.870895,0.00022054,2,"2025-07-16T09:31:15.509",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475824,1752658275519,-460.0,0.00022054,2,"2025-07-16T09:31:15.519",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475825,1752658275528,-460.0,0.00022054,2,"2025-07-16T09:31:15.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475826,1752658275537,-460.0,0.00022054,2,"2025-07-16T09:31:15.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475827,1752658275546,-430.91846146,0.00022054,2,"2025-07-16T09:31:15.546",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475828,1752658275555,-460.0,0.00022054,2,"2025-07-16T09:31:15.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475829,1752658275564,-526.16404302,0.00022054,2,"2025-07-16T09:31:15.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475830,1752658275574,-460.0,0.00022054,2,"2025-07-16T09:31:15.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475831,1752658275584,-460.0,0.00022054,2,"2025-07-16T09:31:15.584",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475832,1752658275593,-192.77679141,0.00022054,2,"2025-07-16T09:31:15.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475833,1752658275603,-460.0,0.00022054,2,"2025-07-16T09:31:15.603",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475834,1752658275614,-462.97335058,0.00022054,2,"2025-07-16T09:31:15.614",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475835,1752658275623,-270.62328876,0.00022054,2,"2025-07-16T09:31:15.623",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475836,1752658275633,-460.0,0.00022054,2,"2025-07-16T09:31:15.633",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475837,1752658275643,-460.0,0.00022054,2,"2025-07-16T09:31:15.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475838,1752658275653,-1112.94,0.00022054,2,"2025-07-16T09:31:15.653",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475839,1752658275663,-463.7399888,0.00022054,2,"2025-07-16T09:31:15.663",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475840,1752658275672,-460.0,0.00022054,2,"2025-07-16T09:31:15.672",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475841,1752658275682,-430.03940108,0.00022054,2,"2025-07-16T09:31:15.682",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475842,1752658275692,-460.0,0.00022054,2,"2025-07-16T09:31:15.692",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475843,1752658275702,-819.81,0.00022054,2,"2025-07-16T09:31:15.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475844,1752658275712,-1230.55,0.00022054,2,"2025-07-16T09:31:15.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475845,1752658275722,-498.57,0.00022054,2,"2025-07-16T09:31:15.722",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475846,1752658275737,-460.0,0.00022054,2,"2025-07-16T09:31:15.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475847,1752658275746,-460.0,0.00022054,2,"2025-07-16T09:31:15.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475848,1752658275756,-460.0,0.00022054,2,"2025-07-16T09:31:15.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475849,1752658275767,-460.0,0.00022054,2,"2025-07-16T09:31:15.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475850,1752658275777,-460.0,0.00022054,2,"2025-07-16T09:31:15.777",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475851,1752658275786,-802.45,0.00022054,2,"2025-07-16T09:31:15.786",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475852,1752658275796,-460.0,0.00022054,2,"2025-07-16T09:31:15.796",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475853,1752658275807,-460.0,0.00022054,2,"2025-07-16T09:31:15.807",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475854,1752658275817,-460.0,0.00022054,2,"2025-07-16T09:31:15.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475855,1752658275827,-493.46383809,0.00022054,2,"2025-07-16T09:31:15.827",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475856,1752658275836,-460.0,0.00022054,2,"2025-07-16T09:31:15.836",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475857,1752658275846,-302.54774229,0.00022054,2,"2025-07-16T09:31:15.846",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475858,1752658275856,-460.0,0.00022054,2,"2025-07-16T09:31:15.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475859,1752658275866,-460.0,0.00022054,2,"2025-07-16T09:31:15.866",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475860,1752658275876,-460.0,0.00022054,2,"2025-07-16T09:31:15.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475861,1752658275886,-460.0,0.00022054,2,"2025-07-16T09:31:15.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475862,1752658275901,-460.0,0.00022054,2,"2025-07-16T09:31:15.901",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475863,1752658275911,-460.0,0.00022054,2,"2025-07-16T09:31:15.911",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475864,1752658275920,-460.0,0.00022054,2,"2025-07-16T09:31:15.920",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475865,1752658275930,-460.0,0.00022054,2,"2025-07-16T09:31:15.930",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475866,1752658275940,-460.0,0.00022054,2,"2025-07-16T09:31:15.940",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475867,1752658275950,-477.07059589,0.00022054,2,"2025-07-16T09:31:15.950",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475868,1752658275959,-701.04,0.00022054,2,"2025-07-16T09:31:15.959",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475869,1752658275970,-460.0,0.00022054,2,"2025-07-16T09:31:15.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475870,1752658275980,-587.14,0.00022054,2,"2025-07-16T09:31:15.980",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475871,1752658275991,-460.0,0.00022054,2,"2025-07-16T09:31:15.991",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475872,1752658276000,-460.0,0.00022054,2,"2025-07-16T09:31:16.000",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475873,1752658276011,-1045.31,0.00022054,2,"2025-07-16T09:31:16.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475874,1752658276020,-1001.35,0.00022054,2,"2025-07-16T09:31:16.020",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475875,1752658276030,-460.0,0.00022054,2,"2025-07-16T09:31:16.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475876,1752658276040,-460.0,0.00022054,2,"2025-07-16T09:31:16.040",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475877,1752658276050,-460.0,0.00022054,2,"2025-07-16T09:31:16.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475878,1752658276061,-658.41,0.00022054,2,"2025-07-16T09:31:16.061",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475879,1752658276070,-477.61211883,0.00022054,2,"2025-07-16T09:31:16.070",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475880,1752658276081,-460.0,0.00022054,2,"2025-07-16T09:31:16.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475881,1752658276090,-886.15,0.00022054,2,"2025-07-16T09:31:16.090",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475882,1752658276100,-835.88,0.00022054,2,"2025-07-16T09:31:16.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475883,1752658276110,-1042.44,0.00022054,2,"2025-07-16T09:31:16.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475884,1752658276120,-460.0,0.00022054,2,"2025-07-16T09:31:16.120",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475885,1752658276130,-954.44,0.00022054,2,"2025-07-16T09:31:16.130",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475886,1752658276140,-460.0,0.00022054,2,"2025-07-16T09:31:16.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475887,1752658276150,-460.0,0.00022054,2,"2025-07-16T09:31:16.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475888,1752658276160,-464.28123554,0.00022054,2,"2025-07-16T09:31:16.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475889,1752658276170,-460.0,0.00022054,2,"2025-07-16T09:31:16.170",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475890,1752658276180,-460.0,0.00022054,2,"2025-07-16T09:31:16.180",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475891,1752658276190,-995.04,0.00022054,2,"2025-07-16T09:31:16.190",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475892,1752658276200,-475.52,0.00022054,2,"2025-07-16T09:31:16.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475893,1752658276211,-460.0,0.00022054,2,"2025-07-16T09:31:16.211",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475894,1752658276221,-460.0,0.00022054,2,"2025-07-16T09:31:16.221",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475895,1752658276230,-460.0,0.00022054,2,"2025-07-16T09:31:16.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475896,1752658276241,-361.08,0.00022054,2,"2025-07-16T09:31:16.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475897,1752658276251,-460.0,0.00022054,2,"2025-07-16T09:31:16.251",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475898,1752658276261,-461.76599591,0.00022054,2,"2025-07-16T09:31:16.261",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475899,1752658276272,-460.0,0.00022054,2,"2025-07-16T09:31:16.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475900,1752658276282,-460.0,0.00022054,2,"2025-07-16T09:31:16.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475901,1752658276292,-596.34,0.00022054,2,"2025-07-16T09:31:16.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475902,1752658276303,-922.81,0.00022054,2,"2025-07-16T09:31:16.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475903,1752658276312,-460.0,0.00022054,2,"2025-07-16T09:31:16.312",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475904,1752658276323,-460.0,0.00022054,2,"2025-07-16T09:31:16.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475905,1752658276332,-460.0,0.00022054,2,"2025-07-16T09:31:16.332",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475906,1752658276342,-1584.59,0.00022054,2,"2025-07-16T09:31:16.342",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475907,1752658276355,-774.46,0.00022054,2,"2025-07-16T09:31:16.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475908,1752658276365,-460.0,0.00022054,2,"2025-07-16T09:31:16.365",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475909,1752658276375,-460.0,0.00022054,2,"2025-07-16T09:31:16.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475910,1752658276385,-520.95,0.00022054,2,"2025-07-16T09:31:16.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475911,1752658276396,-746.4,0.00022054,2,"2025-07-16T09:31:16.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475912,1752658276406,-460.0,0.00022054,2,"2025-07-16T09:31:16.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475913,1752658276416,-460.0,0.00022054,2,"2025-07-16T09:31:16.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475914,1752658276426,-460.0,0.00022054,2,"2025-07-16T09:31:16.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475915,1752658276437,-460.0,0.00022054,2,"2025-07-16T09:31:16.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475916,1752658276448,-460.0,0.00022054,2,"2025-07-16T09:31:16.448",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475917,1752658276459,-1273.73,0.00022054,2,"2025-07-16T09:31:16.459",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475918,1752658276469,-460.0,0.00022054,2,"2025-07-16T09:31:16.469",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475919,1752658276481,-460.0,0.00022054,2,"2025-07-16T09:31:16.481",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475920,1752658276492,-460.0,0.00022054,2,"2025-07-16T09:31:16.492",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475921,1752658276504,-460.0,0.00022054,2,"2025-07-16T09:31:16.504",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475922,1752658276514,-460.0,0.00022054,2,"2025-07-16T09:31:16.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475923,1752658276524,-460.0,0.00022054,2,"2025-07-16T09:31:16.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475924,1752658276533,-388.70770517,0.00022054,2,"2025-07-16T09:31:16.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475925,1752658276543,-1113.01,0.00022054,2,"2025-07-16T09:31:16.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475926,1752658276553,-460.0,0.00022054,2,"2025-07-16T09:31:16.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475927,1752658276563,-1043.96,0.00022054,2,"2025-07-16T09:31:16.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475928,1752658276574,-460.0,0.00022054,2,"2025-07-16T09:31:16.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475929,1752658276586,-460.0,0.00022054,2,"2025-07-16T09:31:16.586",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475930,1752658276597,-760.89,0.00022054,2,"2025-07-16T09:31:16.597",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475931,1752658276607,-1867.41,0.00022054,2,"2025-07-16T09:31:16.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475932,1752658276616,-460.0,0.00022054,2,"2025-07-16T09:31:16.616",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475933,1752658276626,-1251.02,0.00022054,2,"2025-07-16T09:31:16.626",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475934,1752658276635,-641.93,0.00022054,2,"2025-07-16T09:31:16.635",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475935,1752658276647,-460.0,0.00022054,2,"2025-07-16T09:31:16.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475936,1752658276656,-460.0,0.00022054,2,"2025-07-16T09:31:16.656",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475937,1752658276667,-1201.18,0.00022054,2,"2025-07-16T09:31:16.667",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475938,1752658276679,-460.0,0.00022054,2,"2025-07-16T09:31:16.679",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475939,1752658276691,-460.0,0.00022054,2,"2025-07-16T09:31:16.691",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475940,1752658276700,-460.0,0.00022054,2,"2025-07-16T09:31:16.700",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475941,1752658276710,-460.0,0.00022054,2,"2025-07-16T09:31:16.710",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475942,1752658276720,-535.17788233,0.00022054,2,"2025-07-16T09:31:16.720",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475943,1752658276731,-1534.54,0.00022054,2,"2025-07-16T09:31:16.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475944,1752658276741,-460.0,0.00022054,2,"2025-07-16T09:31:16.741",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475945,1752658276751,-460.0,0.00022054,2,"2025-07-16T09:31:16.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475946,1752658276761,-1245.76,0.00022054,2,"2025-07-16T09:31:16.761",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475947,1752658276771,-460.0,0.00022054,2,"2025-07-16T09:31:16.771",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475948,1752658276781,-1361.71,0.00022054,2,"2025-07-16T09:31:16.781",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475949,1752658276791,-493.69,0.00022054,2,"2025-07-16T09:31:16.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475950,1752658276802,-460.0,0.00022054,2,"2025-07-16T09:31:16.802",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475951,1752658276812,-460.0,0.00022054,2,"2025-07-16T09:31:16.812",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475952,1752658276823,-460.0,0.00022054,2,"2025-07-16T09:31:16.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475953,1752658276833,-1510.25,0.00022054,2,"2025-07-16T09:31:16.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475954,1752658276843,-460.0,0.00022054,2,"2025-07-16T09:31:16.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475955,1752658276853,-460.0,0.00022054,2,"2025-07-16T09:31:16.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475956,1752658276863,-192.81936062,0.00022054,2,"2025-07-16T09:31:16.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475957,1752658276873,-460.0,0.00022054,2,"2025-07-16T09:31:16.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475958,1752658276883,-460.0,0.00022054,2,"2025-07-16T09:31:16.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475959,1752658276895,-681.57,0.00022054,2,"2025-07-16T09:31:16.895",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475960,1752658276905,-460.0,0.00022054,2,"2025-07-16T09:31:16.905",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475961,1752658276916,-1099.79,0.00022054,2,"2025-07-16T09:31:16.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475962,1752658276925,-460.0,0.00022054,2,"2025-07-16T09:31:16.925",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475963,1752658276936,-460.0,0.00022054,2,"2025-07-16T09:31:16.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475964,1752658276945,-1184.2,0.00022054,2,"2025-07-16T09:31:16.945",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475965,1752658276956,-460.0,0.00022054,2,"2025-07-16T09:31:16.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475966,1752658276965,-582.26,0.00022054,2,"2025-07-16T09:31:16.965",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475967,1752658276976,-460.0,0.00022054,2,"2025-07-16T09:31:16.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475968,1752658276986,-623.95,0.00022054,2,"2025-07-16T09:31:16.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475969,1752658276996,-460.0,0.00022054,2,"2025-07-16T09:31:16.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475970,1752658277006,-256.34481136,0.00022054,2,"2025-07-16T09:31:17.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475971,1752658277016,-460.0,0.00022054,2,"2025-07-16T09:31:17.016",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475972,1752658277027,-640.68,0.00022054,2,"2025-07-16T09:31:17.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475973,1752658277037,-582.41,0.00022054,2,"2025-07-16T09:31:17.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475974,1752658277049,-248.05186195,0.00022054,2,"2025-07-16T09:31:17.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475975,1752658277059,-460.0,0.00022054,2,"2025-07-16T09:31:17.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475976,1752658277069,-460.0,0.00022054,2,"2025-07-16T09:31:17.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475977,1752658277079,-460.0,0.00022054,2,"2025-07-16T09:31:17.079",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475978,1752658277089,-460.0,0.00022054,2,"2025-07-16T09:31:17.089",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475979,1752658277099,-839.88,0.00022054,2,"2025-07-16T09:31:17.099",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475980,1752658277108,-701.89,0.00022054,2,"2025-07-16T09:31:17.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475981,1752658277118,-460.0,0.00022054,2,"2025-07-16T09:31:17.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475982,1752658277128,-460.0,0.00022054,2,"2025-07-16T09:31:17.128",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475983,1752658277137,-460.0,0.00022054,2,"2025-07-16T09:31:17.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475984,1752658277149,-825.59,0.00022054,2,"2025-07-16T09:31:17.149",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475985,1752658277158,-460.0,0.00022054,2,"2025-07-16T09:31:17.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475986,1752658277168,-460.0,0.00022054,2,"2025-07-16T09:31:17.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475987,1752658277178,-460.0,0.00022054,2,"2025-07-16T09:31:17.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475988,1752658277187,-1806.93,0.00022054,2,"2025-07-16T09:31:17.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475989,1752658277198,-460.0,0.00022054,2,"2025-07-16T09:31:17.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475990,1752658277208,-756.66,0.00022054,2,"2025-07-16T09:31:17.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475991,1752658277218,-460.0,0.00022054,2,"2025-07-16T09:31:17.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475992,1752658277228,-496.40444924,0.00022054,2,"2025-07-16T09:31:17.228",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475993,1752658277238,-460.0,0.00022054,2,"2025-07-16T09:31:17.238",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475994,1752658277247,-961.61,0.00022054,2,"2025-07-16T09:31:17.247",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475995,1752658277257,-1320.5,0.00022054,2,"2025-07-16T09:31:17.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475996,1752658277268,-866.81,0.00022054,2,"2025-07-16T09:31:17.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475997,1752658277278,-661.86,0.00022054,2,"2025-07-16T09:31:17.278",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475998,1752658277288,-460.0,0.00022054,2,"2025-07-16T09:31:17.288",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372475999,1752658277298,-885.56,0.00022054,2,"2025-07-16T09:31:17.298",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476000,1752658277308,-460.0,0.00022054,2,"2025-07-16T09:31:17.308",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476001,1752658277317,-460.0,0.00022054,2,"2025-07-16T09:31:17.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476002,1752658277329,-563.52,0.00022054,2,"2025-07-16T09:31:17.329",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476003,1752658277338,-468.23436012,0.00022054,2,"2025-07-16T09:31:17.338",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476004,1752658277349,-213.61035427,0.00022054,2,"2025-07-16T09:31:17.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476005,1752658277358,-460.0,0.00022054,2,"2025-07-16T09:31:17.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476006,1752658277368,-492.45,0.00022054,2,"2025-07-16T09:31:17.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476007,1752658277378,-460.0,0.00022054,2,"2025-07-16T09:31:17.378",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476008,1752658277388,-460.0,0.00022054,2,"2025-07-16T09:31:17.388",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476009,1752658277400,-460.0,0.00022054,2,"2025-07-16T09:31:17.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476010,1752658277412,-460.0,0.00022054,2,"2025-07-16T09:31:17.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476011,1752658277425,-1466.12,0.00022054,2,"2025-07-16T09:31:17.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476012,1752658277437,-460.0,0.00022054,2,"2025-07-16T09:31:17.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476013,1752658277449,-564.04,0.00022054,2,"2025-07-16T09:31:17.449",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476014,1752658277461,-460.0,0.00022054,2,"2025-07-16T09:31:17.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476015,1752658277472,-460.0,0.00022054,2,"2025-07-16T09:31:17.472",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476016,1752658277483,-460.0,0.00022054,2,"2025-07-16T09:31:17.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476017,1752658277495,-460.0,0.00022054,2,"2025-07-16T09:31:17.495",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476018,1752658277505,-460.0,0.00022054,2,"2025-07-16T09:31:17.505",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476019,1752658277516,-460.0,0.00022054,2,"2025-07-16T09:31:17.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476020,1752658277527,-191.75,0.00022054,2,"2025-07-16T09:31:17.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476021,1752658277538,-783.19,0.00022054,2,"2025-07-16T09:31:17.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476022,1752658277548,-460.0,0.00022054,2,"2025-07-16T09:31:17.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476023,1752658277558,-460.0,0.00022054,2,"2025-07-16T09:31:17.558",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476024,1752658277568,-460.0,0.00022054,2,"2025-07-16T09:31:17.568",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476025,1752658277578,-460.0,0.00022054,2,"2025-07-16T09:31:17.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476026,1752658277590,-460.0,0.00022054,2,"2025-07-16T09:31:17.590",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476027,1752658277600,-460.0,0.00022054,2,"2025-07-16T09:31:17.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476028,1752658277610,-460.0,0.00022054,2,"2025-07-16T09:31:17.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476029,1752658277620,-460.0,0.00022054,2,"2025-07-16T09:31:17.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476030,1752658277630,-507.42,0.00022054,2,"2025-07-16T09:31:17.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476031,1752658277642,-465.13955296,0.00022054,2,"2025-07-16T09:31:17.642",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476032,1752658277652,-460.0,0.00022054,2,"2025-07-16T09:31:17.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476033,1752658277662,-1794.84,0.00022054,2,"2025-07-16T09:31:17.662",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476034,1752658277672,-460.0,0.00022054,2,"2025-07-16T09:31:17.672",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476035,1752658277683,-460.0,0.00022054,2,"2025-07-16T09:31:17.683",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476036,1752658277949,-462.4035856,0.00022054,2,"2025-07-16T09:31:17.949",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476037,1752658277960,-460.0,0.00022054,2,"2025-07-16T09:31:17.960",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476038,1752658277969,-460.0,0.00022054,2,"2025-07-16T09:31:17.969",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476039,1752658277979,-460.0,0.00022054,2,"2025-07-16T09:31:17.979",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476040,1752658277989,-460.0,0.00022054,2,"2025-07-16T09:31:17.989",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476041,1752658277999,-460.0,0.00022054,2,"2025-07-16T09:31:17.999",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476042,1752658278009,-460.0,0.00022054,2,"2025-07-16T09:31:18.009",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476043,1752658278019,-460.0,0.00022054,2,"2025-07-16T09:31:18.019",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476044,1752658278028,-460.0,0.00022054,2,"2025-07-16T09:31:18.028",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476045,1752658278038,-460.0,0.00022054,2,"2025-07-16T09:31:18.038",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476046,1752658278049,-607.12,0.00022054,2,"2025-07-16T09:31:18.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476047,1752658278059,-460.0,0.00022054,2,"2025-07-16T09:31:18.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476048,1752658278068,-460.0,0.00022054,2,"2025-07-16T09:31:18.068",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476049,1752658278078,-460.0,0.00022054,2,"2025-07-16T09:31:18.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476050,1752658278088,-991.91,0.00022054,2,"2025-07-16T09:31:18.088",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476051,1752658278098,-460.0,0.00022054,2,"2025-07-16T09:31:18.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476052,1752658278108,-460.0,0.00022054,2,"2025-07-16T09:31:18.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476053,1752658278118,-627.57,0.00022054,2,"2025-07-16T09:31:18.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476054,1752658278128,-1901.81,0.00022054,2,"2025-07-16T09:31:18.128",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476055,1752658278138,-460.0,0.00022054,2,"2025-07-16T09:31:18.138",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476056,1752658278149,-460.0,0.00022054,2,"2025-07-16T09:31:18.149",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476057,1752658278159,-460.0,0.00022054,2,"2025-07-16T09:31:18.159",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476058,1752658278168,-460.0,0.00022054,2,"2025-07-16T09:31:18.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476059,1752658278178,-550.54,0.00022054,2,"2025-07-16T09:31:18.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476060,1752658278188,-460.0,0.00022054,2,"2025-07-16T09:31:18.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476061,1752658278197,-543.61,0.00022054,2,"2025-07-16T09:31:18.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476062,1752658278207,-460.0,0.00022054,2,"2025-07-16T09:31:18.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476063,1752658278218,-796.55,0.00022054,2,"2025-07-16T09:31:18.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476064,1752658278228,-460.0,0.00022054,2,"2025-07-16T09:31:18.228",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476065,1752658278237,-460.0,0.00022054,2,"2025-07-16T09:31:18.237",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476066,1752658278247,-460.0,0.00022054,2,"2025-07-16T09:31:18.247",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476067,1752658278258,-460.0,0.00022054,2,"2025-07-16T09:31:18.258",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476068,1752658278268,-923.79,0.00022054,2,"2025-07-16T09:31:18.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476069,1752658278277,-526.3220976,0.00022054,2,"2025-07-16T09:31:18.277",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476070,1752658278288,-460.0,0.00022054,2,"2025-07-16T09:31:18.288",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476071,1752658278298,-1383.22,0.00022054,2,"2025-07-16T09:31:18.298",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476072,1752658278307,-460.76459641,0.00022054,2,"2025-07-16T09:31:18.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476073,1752658278317,-1060.6,0.00022054,2,"2025-07-16T09:31:18.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476074,1752658278327,-460.0,0.00022054,2,"2025-07-16T09:31:18.327",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476075,1752658278337,-460.0,0.00022054,2,"2025-07-16T09:31:18.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476076,1752658278347,-460.0,0.00022054,2,"2025-07-16T09:31:18.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476077,1752658278356,-460.0,0.00022054,2,"2025-07-16T09:31:18.356",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476078,1752658278366,-460.0,0.00022054,2,"2025-07-16T09:31:18.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476079,1752658278376,-460.0,0.00022054,2,"2025-07-16T09:31:18.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476080,1752658278386,-1249.38,0.00022054,2,"2025-07-16T09:31:18.386",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476081,1752658278396,-2916.59,0.00022054,2,"2025-07-16T09:31:18.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476082,1752658278407,-460.0,0.00022054,2,"2025-07-16T09:31:18.407",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476083,1752658278417,-460.0,0.00022054,2,"2025-07-16T09:31:18.417",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476084,1752658278427,-460.0,0.00022054,2,"2025-07-16T09:31:18.427",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476085,1752658278437,-741.63,0.00022054,2,"2025-07-16T09:31:18.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476086,1752658278447,-460.0,0.00022054,2,"2025-07-16T09:31:18.447",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476087,1752658278457,-460.0,0.00022054,2,"2025-07-16T09:31:18.457",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476088,1752658278467,-460.0,0.00022054,2,"2025-07-16T09:31:18.467",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476089,1752658278478,-461.18,0.00022054,2,"2025-07-16T09:31:18.478",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476090,1752658278488,-507.4,0.00022054,2,"2025-07-16T09:31:18.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476091,1752658278498,-611.14,0.00022054,2,"2025-07-16T09:31:18.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476092,1752658278508,-460.0,0.00022054,2,"2025-07-16T09:31:18.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476093,1752658278518,-639.62,0.00022054,2,"2025-07-16T09:31:18.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476094,1752658278528,-3837.43,0.00022054,2,"2025-07-16T09:31:18.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476095,1752658278538,-460.0,0.00022054,2,"2025-07-16T09:31:18.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476096,1752658278547,-1591.77,0.00022054,2,"2025-07-16T09:31:18.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476097,1752658278557,-854.59,0.00022054,2,"2025-07-16T09:31:18.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476098,1752658278567,-460.0,0.00022054,2,"2025-07-16T09:31:18.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476099,1752658278577,-771.37,0.00022054,2,"2025-07-16T09:31:18.577",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476100,1752658278586,-460.0,0.00022054,2,"2025-07-16T09:31:18.586",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476101,1752658278596,-460.0,0.00022054,2,"2025-07-16T09:31:18.596",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476102,1752658278607,-2662.58,0.00022054,2,"2025-07-16T09:31:18.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476103,1752658278617,-460.0,0.00022054,2,"2025-07-16T09:31:18.617",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476104,1752658278627,-460.0,0.00022054,2,"2025-07-16T09:31:18.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476105,1752658278637,-460.0,0.00022054,2,"2025-07-16T09:31:18.637",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476106,1752658278652,-460.0,0.00022054,2,"2025-07-16T09:31:18.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476107,1752658278664,-460.0,0.00022054,2,"2025-07-16T09:31:18.664",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476108,1752658278673,-894.27,0.00022054,2,"2025-07-16T09:31:18.673",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476109,1752658278683,-1143.03,0.00022054,2,"2025-07-16T09:31:18.683",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476110,1752658278694,-460.0,0.00022054,2,"2025-07-16T09:31:18.694",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476111,1752658278704,-460.0,0.00022054,2,"2025-07-16T09:31:18.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476112,1752658278714,-460.0,0.00022054,2,"2025-07-16T09:31:18.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476113,1752658278727,-523.28,0.00022054,2,"2025-07-16T09:31:18.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476114,1752658278738,-460.0,0.00022054,2,"2025-07-16T09:31:18.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476115,1752658278748,-460.0,0.00022054,2,"2025-07-16T09:31:18.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476116,1752658278757,-3878.15,0.00022054,2,"2025-07-16T09:31:18.757",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476117,1752658278769,-460.0,0.00022054,2,"2025-07-16T09:31:18.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476118,1752658278779,-462.93034171,0.00022054,2,"2025-07-16T09:31:18.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476119,1752658278789,-460.0,0.00022054,2,"2025-07-16T09:31:18.789",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476120,1752658278799,-551.83,0.00022054,2,"2025-07-16T09:31:18.799",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476121,1752658278811,-460.0,0.00022054,2,"2025-07-16T09:31:18.811",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476122,1752658278822,-958.58,0.00022054,2,"2025-07-16T09:31:18.822",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476123,1752658278833,-460.0,0.00022054,2,"2025-07-16T09:31:18.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476124,1752658278844,-460.0,0.00022054,2,"2025-07-16T09:31:18.844",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476125,1752658278855,-460.0,0.00022054,2,"2025-07-16T09:31:18.855",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476126,1752658278865,-460.0,0.00022054,2,"2025-07-16T09:31:18.865",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476127,1752658278875,-1038.17,0.00022054,2,"2025-07-16T09:31:18.875",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476128,1752658278885,-1304.77,0.00022054,2,"2025-07-16T09:31:18.885",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476129,1752658278897,-4170.55,0.00022054,2,"2025-07-16T09:31:18.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476130,1752658278907,-529.01,0.00022054,2,"2025-07-16T09:31:18.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476131,1752658278917,-460.0,0.00022054,2,"2025-07-16T09:31:18.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476132,1752658278927,-460.0,0.00022054,2,"2025-07-16T09:31:18.927",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476133,1752658278938,-460.0,0.00022054,2,"2025-07-16T09:31:18.938",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476134,1752658278948,-487.26,0.00022054,2,"2025-07-16T09:31:18.948",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476135,1752658278958,-460.0,0.00022054,2,"2025-07-16T09:31:18.958",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476136,1752658278968,-460.0,0.00022054,2,"2025-07-16T09:31:18.968",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476137,1752658278978,-1433.66,0.00022054,2,"2025-07-16T09:31:18.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476138,1752658278988,-460.0,0.00022054,2,"2025-07-16T09:31:18.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476139,1752658278997,-460.0,0.00022054,2,"2025-07-16T09:31:18.997",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476140,1752658279007,-472.31,0.00022054,2,"2025-07-16T09:31:19.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476141,1752658279017,-675.31,0.00022054,2,"2025-07-16T09:31:19.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476142,1752658279027,-460.0,0.00022054,2,"2025-07-16T09:31:19.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476143,1752658279037,-460.0,0.00022054,2,"2025-07-16T09:31:19.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476144,1752658279047,-460.0,0.00022054,2,"2025-07-16T09:31:19.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476145,1752658279057,-460.0,0.00022054,2,"2025-07-16T09:31:19.057",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476146,1752658279066,-981.58,0.00022054,2,"2025-07-16T09:31:19.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476147,1752658279076,-666.89,0.00022054,2,"2025-07-16T09:31:19.076",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476148,1752658279086,-460.0,0.00022054,2,"2025-07-16T09:31:19.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476149,1752658279096,-460.0,0.00022054,2,"2025-07-16T09:31:19.096",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476150,1752658279106,-2675.39,0.00022054,2,"2025-07-16T09:31:19.106",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476151,1752658279116,-978.38,0.00022054,2,"2025-07-16T09:31:19.116",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476152,1752658279125,-625.5,0.00022054,2,"2025-07-16T09:31:19.125",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476153,1752658279135,-460.0,0.00022054,2,"2025-07-16T09:31:19.135",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476154,1752658279146,-470.87956027,0.00022054,2,"2025-07-16T09:31:19.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476155,1752658279156,-330.09660172,0.00022054,2,"2025-07-16T09:31:19.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476156,1752658279165,-574.06,0.00022054,2,"2025-07-16T09:31:19.165",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476157,1752658279175,-2122.75,0.00022054,2,"2025-07-16T09:31:19.175",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476158,1752658279186,-462.34735879,0.00022054,2,"2025-07-16T09:31:19.186",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476159,1752658279196,-460.0,0.00022054,2,"2025-07-16T09:31:19.196",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476160,1752658279206,-460.0,0.00022054,2,"2025-07-16T09:31:19.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476161,1752658279216,-547.29,0.00022054,2,"2025-07-16T09:31:19.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476162,1752658279226,-460.0,0.00022054,2,"2025-07-16T09:31:19.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476163,1752658279236,-460.0,0.00022054,2,"2025-07-16T09:31:19.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476164,1752658279246,-460.0,0.00022054,2,"2025-07-16T09:31:19.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476165,1752658279256,-1556.05,0.00022054,2,"2025-07-16T09:31:19.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476166,1752658279265,-460.0,0.00022054,2,"2025-07-16T09:31:19.265",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476167,1752658279275,-460.0,0.00022054,2,"2025-07-16T09:31:19.275",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476168,1752658279285,-460.0,0.00022054,2,"2025-07-16T09:31:19.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476169,1752658279295,-460.0,0.00022054,2,"2025-07-16T09:31:19.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476170,1752658279305,-3081.77,0.00022054,2,"2025-07-16T09:31:19.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476171,1752658279316,-1053.87,0.00022054,2,"2025-07-16T09:31:19.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476172,1752658279328,-460.0,0.00022054,2,"2025-07-16T09:31:19.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476173,1752658279347,-460.0,0.00022054,2,"2025-07-16T09:31:19.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476174,1752658279369,-460.0,0.00022054,2,"2025-07-16T09:31:19.369",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476175,1752658279380,-1016.71,0.00022054,2,"2025-07-16T09:31:19.380",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476176,1752658279391,-2933.04,0.00022054,2,"2025-07-16T09:31:19.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476177,1752658279402,-1718.98,0.00022054,2,"2025-07-16T09:31:19.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476178,1752658279412,-3511.33,0.00022054,2,"2025-07-16T09:31:19.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476179,1752658279424,-1394.72,0.00022054,2,"2025-07-16T09:31:19.424",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476180,1752658279435,-460.0,0.00022054,2,"2025-07-16T09:31:19.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476181,1752658279444,-460.0,0.00022054,2,"2025-07-16T09:31:19.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476182,1752658279454,-460.0,0.00022054,2,"2025-07-16T09:31:19.454",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476183,1752658279463,-460.0,0.00022054,2,"2025-07-16T09:31:19.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476184,1752658279473,-1477.34,0.00022054,2,"2025-07-16T09:31:19.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476185,1752658279482,-460.0,0.00022054,2,"2025-07-16T09:31:19.482",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476186,1752658279493,-835.47,0.00022054,2,"2025-07-16T09:31:19.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476187,1752658279503,-460.0,0.00022054,2,"2025-07-16T09:31:19.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476188,1752658279512,-848.22,0.00022054,2,"2025-07-16T09:31:19.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476189,1752658279522,-460.0,0.00022054,2,"2025-07-16T09:31:19.522",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476190,1752658279533,-609.09,0.00022054,2,"2025-07-16T09:31:19.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476191,1752658279544,-460.0,0.00022054,2,"2025-07-16T09:31:19.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476192,1752658279554,-460.0,0.00022054,2,"2025-07-16T09:31:19.554",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476193,1752658279563,-460.0,0.00022054,2,"2025-07-16T09:31:19.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476194,1752658279573,-460.0,0.00022054,2,"2025-07-16T09:31:19.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476195,1752658279583,-460.0,0.00022054,2,"2025-07-16T09:31:19.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476196,1752658279593,-651.58,0.00022054,2,"2025-07-16T09:31:19.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476197,1752658279603,-3433.63,0.00022054,2,"2025-07-16T09:31:19.603",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476198,1752658279613,-460.0,0.00022054,2,"2025-07-16T09:31:19.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476199,1752658279623,-833.3,0.00022054,2,"2025-07-16T09:31:19.623",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476200,1752658279632,-460.0,0.00022054,2,"2025-07-16T09:31:19.632",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476201,1752658279643,-2905.13,0.00022054,2,"2025-07-16T09:31:19.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476202,1752658279652,-460.0,0.00022054,2,"2025-07-16T09:31:19.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476203,1752658279662,-1053.08,0.00022054,2,"2025-07-16T09:31:19.662",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476204,1752658279671,-616.65,0.00022054,2,"2025-07-16T09:31:19.671",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476205,1752658279680,-460.0,0.00022054,2,"2025-07-16T09:31:19.680",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476206,1752658279690,-460.0,0.00022054,2,"2025-07-16T09:31:19.690",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476207,1752658279700,-460.0,0.00022054,2,"2025-07-16T09:31:19.700",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476208,1752658279710,-460.0,0.00022054,2,"2025-07-16T09:31:19.710",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476209,1752658279719,-460.0,0.00022054,2,"2025-07-16T09:31:19.719",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476210,1752658279730,-460.0,0.00022054,2,"2025-07-16T09:31:19.730",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476211,1752658279742,-463.50617636,0.00022054,2,"2025-07-16T09:31:19.742",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476212,1752658279752,-1318.19,0.00022054,2,"2025-07-16T09:31:19.752",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476213,1752658279762,-1775.01,0.00022054,2,"2025-07-16T09:31:19.762",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476214,1752658279772,-460.0,0.00022054,2,"2025-07-16T09:31:19.772",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476215,1752658279782,-490.37,0.00022054,2,"2025-07-16T09:31:19.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476216,1752658279791,-460.0,0.00022054,2,"2025-07-16T09:31:19.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476217,1752658279801,-460.0,0.00022054,2,"2025-07-16T09:31:19.801",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476218,1752658279813,-460.0,0.00022054,2,"2025-07-16T09:31:19.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476219,1752658279823,-2065.43,0.00022054,2,"2025-07-16T09:31:19.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476220,1752658279833,-460.0,0.00022054,2,"2025-07-16T09:31:19.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476221,1752658279842,-460.0,0.00022054,2,"2025-07-16T09:31:19.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476222,1752658279852,-1036.67,0.00022054,2,"2025-07-16T09:31:19.852",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476223,1752658279862,-460.0,0.00022054,2,"2025-07-16T09:31:19.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476224,1752658279871,-1861.51,0.00022054,2,"2025-07-16T09:31:19.871",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476225,1752658279882,-460.0,0.00022054,2,"2025-07-16T09:31:19.882",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476226,1752658279892,-460.0,0.00022054,2,"2025-07-16T09:31:19.892",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476227,1752658279902,-691.15,0.00022054,2,"2025-07-16T09:31:19.902",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476228,1752658279912,-832.14,0.00022054,2,"2025-07-16T09:31:19.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476229,1752658279922,-413.77548305,0.00022054,2,"2025-07-16T09:31:19.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476230,1752658279932,-460.0,0.00022054,2,"2025-07-16T09:31:19.932",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476231,1752658279941,-460.0,0.00022054,2,"2025-07-16T09:31:19.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476232,1752658279951,-460.0,0.00022054,2,"2025-07-16T09:31:19.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476233,1752658279961,-463.18837409,0.00022054,2,"2025-07-16T09:31:19.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476234,1752658279971,-508.68293681,0.00022054,2,"2025-07-16T09:31:19.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476235,1752658279981,-2276.57,0.00022054,2,"2025-07-16T09:31:19.981",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476236,1752658279991,-460.0,0.00022054,2,"2025-07-16T09:31:19.991",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476237,1752658280001,-460.0,0.00022054,2,"2025-07-16T09:31:20.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476238,1752658280010,-460.0,0.00022054,2,"2025-07-16T09:31:20.010",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476239,1752658280020,-460.0,0.00022054,2,"2025-07-16T09:31:20.020",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476240,1752658280030,-1069.29,0.00022054,2,"2025-07-16T09:31:20.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476241,1752658280040,-2458.42,0.00022054,2,"2025-07-16T09:31:20.040",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476242,1752658280050,-603.92877468,0.00022054,2,"2025-07-16T09:31:20.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476243,1752658280059,-1760.37,0.00022054,2,"2025-07-16T09:31:20.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476244,1752658280069,-460.0,0.00022054,2,"2025-07-16T09:31:20.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476245,1752658280078,-460.0,0.00022054,2,"2025-07-16T09:31:20.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476246,1752658280088,-635.38,0.00022054,2,"2025-07-16T09:31:20.088",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476247,1752658280098,-473.68,0.00022054,2,"2025-07-16T09:31:20.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476248,1752658280107,-460.0,0.00022054,2,"2025-07-16T09:31:20.107",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476249,1752658280117,-460.0,0.00022054,2,"2025-07-16T09:31:20.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476250,1752658280126,-460.92467101,0.00022054,2,"2025-07-16T09:31:20.126",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476251,1752658280136,-460.0,0.00022054,2,"2025-07-16T09:31:20.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476252,1752658280147,-649.34,0.00022054,2,"2025-07-16T09:31:20.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476253,1752658280156,-1013.09,0.00022054,2,"2025-07-16T09:31:20.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476254,1752658280551,-467.15,0.00022054,2,"2025-07-16T09:31:20.551",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476255,1752658280576,-460.0,0.00022054,2,"2025-07-16T09:31:20.576",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476256,1752658280587,-460.0,0.00022054,2,"2025-07-16T09:31:20.587",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476257,1752658280599,-1959.18,0.00022054,2,"2025-07-16T09:31:20.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476258,1752658280610,-460.0,0.00022054,2,"2025-07-16T09:31:20.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476259,1752658280621,-460.0,0.00022054,2,"2025-07-16T09:31:20.621",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476260,1752658280631,-737.04,0.00022054,2,"2025-07-16T09:31:20.631",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476261,1752658280642,-460.0,0.00022054,2,"2025-07-16T09:31:20.642",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476262,1752658280652,-460.0,0.00022054,2,"2025-07-16T09:31:20.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476263,1752658280663,-2111.62,0.00022054,2,"2025-07-16T09:31:20.663",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476264,1752658280674,-460.0,0.00022054,2,"2025-07-16T09:31:20.674",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476265,1752658280684,-460.0,0.00022054,2,"2025-07-16T09:31:20.684",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476266,1752658280694,-460.0,0.00022054,2,"2025-07-16T09:31:20.694",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476267,1752658280704,-1160.13,0.00022054,2,"2025-07-16T09:31:20.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476268,1752658280714,-1275.35,0.00022054,2,"2025-07-16T09:31:20.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476269,1752658280727,-803.71,0.00022054,2,"2025-07-16T09:31:20.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476270,1752658280738,-460.0,0.00022054,2,"2025-07-16T09:31:20.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476271,1752658280748,-561.85,0.00022054,2,"2025-07-16T09:31:20.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476272,1752658280758,-507.69,0.00022054,2,"2025-07-16T09:31:20.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476273,1752658280768,-460.0,0.00022054,2,"2025-07-16T09:31:20.768",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476274,1752658280778,-460.0,0.00022054,2,"2025-07-16T09:31:20.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476275,1752658280788,-460.0,0.00022054,2,"2025-07-16T09:31:20.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476276,1752658280797,-1473.13,0.00022054,2,"2025-07-16T09:31:20.797",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476277,1752658280808,-460.0,0.00022054,2,"2025-07-16T09:31:20.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476278,1752658280817,-460.0,0.00022054,2,"2025-07-16T09:31:20.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476279,1752658280828,-1118.98,0.00022054,2,"2025-07-16T09:31:20.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476280,1752658280838,-460.0,0.00022054,2,"2025-07-16T09:31:20.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476281,1752658280848,-460.0,0.00022054,2,"2025-07-16T09:31:20.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476282,1752658280858,-460.0,0.00022054,2,"2025-07-16T09:31:20.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476283,1752658280868,-827.8,0.00022054,2,"2025-07-16T09:31:20.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476284,1752658280877,-956.69,0.00022054,2,"2025-07-16T09:31:20.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476285,1752658280887,-460.0,0.00022054,2,"2025-07-16T09:31:20.887",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476286,1752658280898,-460.0,0.00022054,2,"2025-07-16T09:31:20.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476287,1752658280908,-460.0,0.00022054,2,"2025-07-16T09:31:20.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476288,1752658280918,-550.41,0.00022054,2,"2025-07-16T09:31:20.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476289,1752658280927,-2926.69,0.00022054,2,"2025-07-16T09:31:20.927",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476290,1752658280937,-1640.39,0.00022054,2,"2025-07-16T09:31:20.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476291,1752658280947,-460.0,0.00022054,2,"2025-07-16T09:31:20.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476292,1752658280957,-460.0,0.00022054,2,"2025-07-16T09:31:20.957",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476293,1752658280966,-1262.36,0.00022054,2,"2025-07-16T09:31:20.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476294,1752658280976,-504.37,0.00022054,2,"2025-07-16T09:31:20.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476295,1752658280985,-545.97,0.00022054,2,"2025-07-16T09:31:20.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476296,1752658280995,-592.66,0.00022054,2,"2025-07-16T09:31:20.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476297,1752658281006,-1487.96,0.00022054,2,"2025-07-16T09:31:21.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476298,1752658281015,-464.86499642,0.00022054,2,"2025-07-16T09:31:21.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476299,1752658281025,-1047.5,0.00022054,2,"2025-07-16T09:31:21.025",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476300,1752658281035,-3088.23,0.00022054,2,"2025-07-16T09:31:21.035",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476301,1752658281045,-523.57861449,0.00022054,2,"2025-07-16T09:31:21.045",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476302,1752658281055,-3599.53,0.00022054,2,"2025-07-16T09:31:21.055",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476303,1752658281064,-611.04,0.00022054,2,"2025-07-16T09:31:21.064",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476304,1752658281074,-460.0,0.00022054,2,"2025-07-16T09:31:21.074",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476305,1752658281083,-2883.53,0.00022054,2,"2025-07-16T09:31:21.083",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476306,1752658281093,-509.27,0.00022054,2,"2025-07-16T09:31:21.093",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476307,1752658281103,-685.04,0.00022054,2,"2025-07-16T09:31:21.103",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476308,1752658281112,-460.0,0.00022054,2,"2025-07-16T09:31:21.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476309,1752658281122,-460.0,0.00022054,2,"2025-07-16T09:31:21.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476310,1752658281133,-1146.18,0.00022054,2,"2025-07-16T09:31:21.133",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476311,1752658281147,-556.57184978,0.00022054,2,"2025-07-16T09:31:21.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476312,1752658281158,-1096.49,0.00022054,2,"2025-07-16T09:31:21.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476313,1752658281173,-460.0,0.00022054,2,"2025-07-16T09:31:21.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476314,1752658281183,-2648.19,0.00022054,2,"2025-07-16T09:31:21.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476315,1752658281192,-902.56,0.00022054,2,"2025-07-16T09:31:21.192",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476316,1752658281202,-1738.58,0.00022054,2,"2025-07-16T09:31:21.202",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476317,1752658281212,-773.54,0.00022054,2,"2025-07-16T09:31:21.212",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476318,1752658281222,-460.0,0.00022054,2,"2025-07-16T09:31:21.222",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476319,1752658281232,-460.0,0.00022054,2,"2025-07-16T09:31:21.232",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476320,1752658281241,-460.0,0.00022054,2,"2025-07-16T09:31:21.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476321,1752658281251,-460.0,0.00022054,2,"2025-07-16T09:31:21.251",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476322,1752658281261,-460.0,0.00022054,2,"2025-07-16T09:31:21.261",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476323,1752658281272,-2954.84,0.00022054,2,"2025-07-16T09:31:21.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476324,1752658281282,-2453.81,0.00022054,2,"2025-07-16T09:31:21.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476325,1752658281292,-1324.1,0.00022054,2,"2025-07-16T09:31:21.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476326,1752658281303,-461.66093109,0.00022054,2,"2025-07-16T09:31:21.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476327,1752658281313,-460.0,0.00022054,2,"2025-07-16T09:31:21.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476328,1752658281323,-1251.59,0.00022054,2,"2025-07-16T09:31:21.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476329,1752658281333,-1446.3,0.00022054,2,"2025-07-16T09:31:21.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476330,1752658281342,-460.0,0.00022054,2,"2025-07-16T09:31:21.342",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476331,1752658281352,-460.0,0.00022054,2,"2025-07-16T09:31:21.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476332,1752658281362,-460.0,0.00022054,2,"2025-07-16T09:31:21.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476333,1752658281373,-756.05,0.00022054,2,"2025-07-16T09:31:21.373",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476334,1752658281383,-1290.55,0.00022054,2,"2025-07-16T09:31:21.383",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476335,1752658281393,-846.69,0.00022054,2,"2025-07-16T09:31:21.393",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476336,1752658281402,-875.13,0.00022054,2,"2025-07-16T09:31:21.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476337,1752658281412,-1002.61,0.00022054,2,"2025-07-16T09:31:21.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476338,1752658281422,-460.0,0.00022054,2,"2025-07-16T09:31:21.422",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476339,1752658281431,-460.0,0.00022054,2,"2025-07-16T09:31:21.431",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476340,1752658281442,-2856.77,0.00022054,2,"2025-07-16T09:31:21.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476341,1752658281451,-460.0,0.00022054,2,"2025-07-16T09:31:21.451",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476342,1752658281461,-569.91,0.00022054,2,"2025-07-16T09:31:21.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476343,1752658281471,-460.0,0.00022054,2,"2025-07-16T09:31:21.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476344,1752658281480,-460.0,0.00022054,2,"2025-07-16T09:31:21.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476345,1752658281490,-1520.45,0.00022054,2,"2025-07-16T09:31:21.490",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476346,1752658281499,-1334.81,0.00022054,2,"2025-07-16T09:31:21.499",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476347,1752658281509,-547.41,0.00022054,2,"2025-07-16T09:31:21.509",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476348,1752658281518,-559.86,0.00022054,2,"2025-07-16T09:31:21.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476349,1752658281528,-1370.19,0.00022054,2,"2025-07-16T09:31:21.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476350,1752658281538,-1178.74,0.00022054,2,"2025-07-16T09:31:21.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476351,1752658281548,-460.0,0.00022054,2,"2025-07-16T09:31:21.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476352,1752658281557,-460.0,0.00022054,2,"2025-07-16T09:31:21.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476353,1752658281567,-460.0,0.00022054,2,"2025-07-16T09:31:21.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476354,1752658281576,-2958.36,0.00022054,2,"2025-07-16T09:31:21.576",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476355,1752658281586,-2045.38,0.00022054,2,"2025-07-16T09:31:21.586",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476356,1752658281596,-979.84,0.00022054,2,"2025-07-16T09:31:21.596",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476357,1752658281606,-979.84,0.00022054,2,"2025-07-16T09:31:21.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476358,1752658281615,-673.85,0.00022054,2,"2025-07-16T09:31:21.615",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476359,1752658281626,-460.0,0.00022054,2,"2025-07-16T09:31:21.626",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476360,1752658281635,-460.0,0.00022054,2,"2025-07-16T09:31:21.635",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476361,1752658281647,-2908.18,0.00022054,2,"2025-07-16T09:31:21.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476362,1752658281657,-460.0,0.00022054,2,"2025-07-16T09:31:21.657",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476363,1752658281666,-1642.92,0.00022054,2,"2025-07-16T09:31:21.666",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476364,1752658281675,-2736.56,0.00022054,2,"2025-07-16T09:31:21.675",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476365,1752658281686,-463.1495854,0.00022054,2,"2025-07-16T09:31:21.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476366,1752658281696,-460.0,0.00022054,2,"2025-07-16T09:31:21.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476367,1752658281705,-2515.76,0.00022054,2,"2025-07-16T09:31:21.705",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476368,1752658281715,-460.0,0.00022054,2,"2025-07-16T09:31:21.715",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476369,1752658281725,-460.0,0.00022054,2,"2025-07-16T09:31:21.725",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476370,1752658281738,-460.0,0.00022054,2,"2025-07-16T09:31:21.738",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476371,1752658281748,-460.0,0.00022054,2,"2025-07-16T09:31:21.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476372,1752658281757,-460.0,0.00022054,2,"2025-07-16T09:31:21.757",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476373,1752658281767,-1552.84,0.00022054,2,"2025-07-16T09:31:21.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476374,1752658281778,-460.0,0.00022054,2,"2025-07-16T09:31:21.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476375,1752658281788,-837.86,0.00022054,2,"2025-07-16T09:31:21.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476376,1752658281798,-641.86,0.00022054,2,"2025-07-16T09:31:21.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476377,1752658281808,-460.0,0.00022054,2,"2025-07-16T09:31:21.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476378,1752658281819,-1459.96,0.00022054,2,"2025-07-16T09:31:21.819",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476379,1752658281828,-574.34,0.00022054,2,"2025-07-16T09:31:21.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476380,1752658281838,-544.22,0.00022054,2,"2025-07-16T09:31:21.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476381,1752658281848,-460.0,0.00022054,2,"2025-07-16T09:31:21.848",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476382,1752658281858,-834.4,0.00022054,2,"2025-07-16T09:31:21.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476383,1752658281867,-460.0,0.00022054,2,"2025-07-16T09:31:21.867",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476384,1752658281877,-460.0,0.00022054,2,"2025-07-16T09:31:21.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476385,1752658281886,-1143.29,0.00022054,2,"2025-07-16T09:31:21.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476386,1752658281898,-460.0,0.00022054,2,"2025-07-16T09:31:21.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476387,1752658281909,-172.09,0.00022054,2,"2025-07-16T09:31:21.909",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476388,1752658281918,-460.0,0.00022054,2,"2025-07-16T09:31:21.918",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476389,1752658281928,-460.0,0.00022054,2,"2025-07-16T09:31:21.928",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476390,1752658281938,-522.33,0.00022054,2,"2025-07-16T09:31:21.938",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476391,1752658281947,-460.0,0.00022054,2,"2025-07-16T09:31:21.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476392,1752658281957,-766.55,0.00022054,2,"2025-07-16T09:31:21.957",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476393,1752658281968,-1408.24,0.00022054,2,"2025-07-16T09:31:21.968",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476394,1752658281978,-851.89,0.00022054,2,"2025-07-16T09:31:21.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476395,1752658281988,-648.86,0.00022054,2,"2025-07-16T09:31:21.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476396,1752658281998,-460.0,0.00022054,2,"2025-07-16T09:31:21.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476397,1752658282007,-583.59,0.00022054,2,"2025-07-16T09:31:22.007",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476398,1752658282017,-460.0,0.00022054,2,"2025-07-16T09:31:22.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476399,1752658282027,-3399.89,0.00022054,2,"2025-07-16T09:31:22.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476400,1752658282037,-460.0,0.00022054,2,"2025-07-16T09:31:22.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476401,1752658282047,-360.59188353,0.00022054,2,"2025-07-16T09:31:22.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476402,1752658282058,-460.0,0.00022054,2,"2025-07-16T09:31:22.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476403,1752658282069,-476.16,0.00022054,2,"2025-07-16T09:31:22.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476404,1752658282079,-2061.12,0.00022054,2,"2025-07-16T09:31:22.079",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476405,1752658282088,-461.41048171,0.00022054,2,"2025-07-16T09:31:22.088",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476406,1752658282098,-1111.17,0.00022054,2,"2025-07-16T09:31:22.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476407,1752658282108,-573.18,0.00022054,2,"2025-07-16T09:31:22.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476408,1752658282118,-460.0,0.00022054,2,"2025-07-16T09:31:22.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476409,1752658282127,-576.12,0.00022054,2,"2025-07-16T09:31:22.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476410,1752658282137,-671.75,0.00022054,2,"2025-07-16T09:31:22.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476411,1752658282148,-589.15,0.00022054,2,"2025-07-16T09:31:22.148",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476412,1752658282158,-556.85,0.00022054,2,"2025-07-16T09:31:22.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476413,1752658282168,-460.0,0.00022054,2,"2025-07-16T09:31:22.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476414,1752658282177,-1365.14,0.00022054,2,"2025-07-16T09:31:22.177",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476415,1752658282187,-460.0,0.00022054,2,"2025-07-16T09:31:22.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476416,1752658282196,-4044.73,0.00022054,2,"2025-07-16T09:31:22.196",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476417,1752658282206,-2344.33,0.00022054,2,"2025-07-16T09:31:22.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476418,1752658282215,-1963.69,0.00022054,2,"2025-07-16T09:31:22.215",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476419,1752658282225,-460.0,0.00022054,2,"2025-07-16T09:31:22.225",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476420,1752658282235,-1936.87,0.00022054,2,"2025-07-16T09:31:22.235",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476421,1752658282244,-460.0,0.00022054,2,"2025-07-16T09:31:22.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476422,1752658282254,-460.0,0.00022054,2,"2025-07-16T09:31:22.254",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476423,1752658282263,-460.0,0.00022054,2,"2025-07-16T09:31:22.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476424,1752658282273,-264.54,0.00022054,2,"2025-07-16T09:31:22.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476425,1752658282282,-518.91453279,0.00022054,2,"2025-07-16T09:31:22.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476426,1752658282292,-3391.16,0.00022054,2,"2025-07-16T09:31:22.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476427,1752658282301,-460.0,0.00022054,2,"2025-07-16T09:31:22.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476428,1752658282311,-2946.15,0.00022054,2,"2025-07-16T09:31:22.311",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476429,1752658282321,-2389.0,0.00022054,2,"2025-07-16T09:31:22.321",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476430,1752658282330,-460.0,0.00022054,2,"2025-07-16T09:31:22.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476431,1752658282340,-460.0,0.00022054,2,"2025-07-16T09:31:22.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476432,1752658282349,-716.54,0.00022054,2,"2025-07-16T09:31:22.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476433,1752658282359,-460.0,0.00022054,2,"2025-07-16T09:31:22.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476434,1752658282369,-460.0,0.00022054,2,"2025-07-16T09:31:22.369",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476435,1752658282379,-2553.6,0.00022054,2,"2025-07-16T09:31:22.379",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476436,1752658282392,-3263.55,0.00022054,2,"2025-07-16T09:31:22.392",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476437,1752658282402,-460.0,0.00022054,2,"2025-07-16T09:31:22.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476438,1752658282412,-460.0,0.00022054,2,"2025-07-16T09:31:22.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476439,1752658282421,-1299.84,0.00022054,2,"2025-07-16T09:31:22.421",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476440,1752658282431,-460.0,0.00022054,2,"2025-07-16T09:31:22.431",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476441,1752658282442,-460.0,0.00022054,2,"2025-07-16T09:31:22.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476442,1752658282453,-2879.18,0.00022054,2,"2025-07-16T09:31:22.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476443,1752658282463,-670.4,0.00022054,2,"2025-07-16T09:31:22.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476444,1752658282475,-1441.77,0.00022054,2,"2025-07-16T09:31:22.475",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476445,1752658282486,-460.0,0.00022054,2,"2025-07-16T09:31:22.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476446,1752658282497,-460.0,0.00022054,2,"2025-07-16T09:31:22.497",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476447,1752658282506,-460.0,0.00022054,2,"2025-07-16T09:31:22.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476448,1752658282516,-462.37089985,0.00022054,2,"2025-07-16T09:31:22.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476449,1752658282525,-1751.97,0.00022054,2,"2025-07-16T09:31:22.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476450,1752658282535,-460.0,0.00022054,2,"2025-07-16T09:31:22.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476451,1752658282544,-463.21,0.00022054,2,"2025-07-16T09:31:22.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476452,1752658282554,-460.0,0.00022054,2,"2025-07-16T09:31:22.554",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476453,1752658282564,-942.15,0.00022054,2,"2025-07-16T09:31:22.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476454,1752658282573,-460.0,0.00022054,2,"2025-07-16T09:31:22.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476455,1752658282584,-460.0,0.00022054,2,"2025-07-16T09:31:22.584",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476456,1752658282594,-460.0,0.00022054,2,"2025-07-16T09:31:22.594",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476457,1752658282605,-460.0,0.00022054,2,"2025-07-16T09:31:22.605",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476458,1752658282614,-558.47,0.00022054,2,"2025-07-16T09:31:22.614",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476459,1752658282624,-460.0,0.00022054,2,"2025-07-16T09:31:22.624",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476460,1752658282634,-460.0,0.00022054,2,"2025-07-16T09:31:22.634",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476461,1752658282645,-1028.25,0.00022054,2,"2025-07-16T09:31:22.645",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476462,1752658282654,-460.0,0.00022054,2,"2025-07-16T09:31:22.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476463,1752658282665,-1005.75,0.00022054,2,"2025-07-16T09:31:22.665",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476464,1752658282675,-460.0,0.00022054,2,"2025-07-16T09:31:22.675",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476465,1752658282686,-856.94,0.00022054,2,"2025-07-16T09:31:22.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476466,1752658282696,-460.0,0.00022054,2,"2025-07-16T09:31:22.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476467,1752658282706,-460.0,0.00022054,2,"2025-07-16T09:31:22.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476468,1752658282716,-464.58,0.00022054,2,"2025-07-16T09:31:22.716",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476469,1752658282731,-460.0,0.00022054,2,"2025-07-16T09:31:22.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476470,1752658282741,-1702.52,0.00022054,2,"2025-07-16T09:31:22.741",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476471,1752658282751,-1372.77,0.00022054,2,"2025-07-16T09:31:22.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476472,1752658282762,-498.23,0.00022054,2,"2025-07-16T09:31:22.762",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476473,1752658282773,-460.0,0.00022054,2,"2025-07-16T09:31:22.773",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476474,1752658282783,-1438.38,0.00022054,2,"2025-07-16T09:31:22.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476475,1752658282792,-460.0,0.00022054,2,"2025-07-16T09:31:22.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476476,1752658282803,-460.0,0.00022054,2,"2025-07-16T09:31:22.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476477,1752658282813,-3301.8,0.00022054,2,"2025-07-16T09:31:22.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476478,1752658282823,-3721.71,0.00022054,2,"2025-07-16T09:31:22.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476479,1752658282833,-460.0,0.00022054,2,"2025-07-16T09:31:22.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476480,1752658282843,-968.64,0.00022054,2,"2025-07-16T09:31:22.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476481,1752658282853,-888.88,0.00022054,2,"2025-07-16T09:31:22.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476482,1752658282863,-682.41,0.00022054,2,"2025-07-16T09:31:22.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476483,1752658282872,-612.62,0.00022054,2,"2025-07-16T09:31:22.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476484,1752658282882,-460.0,0.00022054,2,"2025-07-16T09:31:22.882",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476485,1752658282893,-508.43,0.00022054,2,"2025-07-16T09:31:22.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476486,1752658282903,-1151.05,0.00022054,2,"2025-07-16T09:31:22.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476487,1752658282913,-1265.63,0.00022054,2,"2025-07-16T09:31:22.913",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476488,1752658282923,-460.0,0.00022054,2,"2025-07-16T09:31:22.923",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476489,1752658282933,-760.3,0.00022054,2,"2025-07-16T09:31:22.933",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476490,1752658282942,-460.0,0.00022054,2,"2025-07-16T09:31:22.942",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476491,1752658282952,-462.44819564,0.00022054,2,"2025-07-16T09:31:22.952",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476492,1752658282961,-693.74,0.00022054,2,"2025-07-16T09:31:22.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476493,1752658282971,-460.0,0.00022054,2,"2025-07-16T09:31:22.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476494,1752658282981,-1045.83,0.00022054,2,"2025-07-16T09:31:22.981",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476495,1752658282990,-460.0,0.00022054,2,"2025-07-16T09:31:22.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476496,1752658283001,-460.0,0.00022054,2,"2025-07-16T09:31:23.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476497,1752658283011,-918.4,0.00022054,2,"2025-07-16T09:31:23.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476498,1752658283024,-2921.93,0.00022054,2,"2025-07-16T09:31:23.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476499,1752658283034,-546.7,0.00022054,2,"2025-07-16T09:31:23.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476500,1752658283044,-2767.53,0.00022054,2,"2025-07-16T09:31:23.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476501,1752658283053,-460.0,0.00022054,2,"2025-07-16T09:31:23.053",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476502,1752658283062,-460.0,0.00022054,2,"2025-07-16T09:31:23.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476503,1752658283071,-460.0,0.00022054,2,"2025-07-16T09:31:23.071",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476504,1752658283081,-1496.68,0.00022054,2,"2025-07-16T09:31:23.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476505,1752658283090,-460.0,0.00022054,2,"2025-07-16T09:31:23.090",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476506,1752658283100,-460.0,0.00022054,2,"2025-07-16T09:31:23.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476507,1752658283109,-2051.41,0.00022054,2,"2025-07-16T09:31:23.109",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476508,1752658283118,-1305.51,0.00022054,2,"2025-07-16T09:31:23.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476509,1752658283127,-460.0,0.00022054,2,"2025-07-16T09:31:23.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476510,1752658283137,-505.86,0.00022054,2,"2025-07-16T09:31:23.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476511,1752658283146,-460.0,0.00022054,2,"2025-07-16T09:31:23.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476512,1752658283157,-1177.02,0.00022054,2,"2025-07-16T09:31:23.157",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476513,1752658283166,-980.88,0.00022054,2,"2025-07-16T09:31:23.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476514,1752658283176,-1488.34,0.00022054,2,"2025-07-16T09:31:23.176",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476515,1752658283186,-465.75,0.00022054,2,"2025-07-16T09:31:23.186",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476516,1752658283195,-460.0,0.00022054,2,"2025-07-16T09:31:23.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476517,1752658283204,-460.0,0.00022054,2,"2025-07-16T09:31:23.204",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476518,1752658283214,-464.73,0.00022054,2,"2025-07-16T09:31:23.214",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476519,1752658283223,-460.0,0.00022054,2,"2025-07-16T09:31:23.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476520,1752658283232,-460.0,0.00022054,2,"2025-07-16T09:31:23.232",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476521,1752658283241,-460.0,0.00022054,2,"2025-07-16T09:31:23.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476522,1752658283251,-1025.95,0.00022054,2,"2025-07-16T09:31:23.251",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476523,1752658283260,-1420.53,0.00022054,2,"2025-07-16T09:31:23.260",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476524,1752658283270,-2123.58,0.00022054,2,"2025-07-16T09:31:23.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476525,1752658283279,-871.64,0.00022054,2,"2025-07-16T09:31:23.279",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476526,1752658283288,-460.0,0.00022054,2,"2025-07-16T09:31:23.288",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476527,1752658283298,-460.0,0.00022054,2,"2025-07-16T09:31:23.298",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476528,1752658283307,-567.53,0.00022054,2,"2025-07-16T09:31:23.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476529,1752658283316,-460.0,0.00022054,2,"2025-07-16T09:31:23.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476530,1752658283326,-460.0,0.00022054,2,"2025-07-16T09:31:23.326",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476531,1752658283336,-788.26,0.00022054,2,"2025-07-16T09:31:23.336",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476532,1752658283345,-1132.56,0.00022054,2,"2025-07-16T09:31:23.345",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476533,1752658283354,-2121.25,0.00022054,2,"2025-07-16T09:31:23.354",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476534,1752658283363,-928.94,0.00022054,2,"2025-07-16T09:31:23.363",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476535,1752658283373,-460.0,0.00022054,2,"2025-07-16T09:31:23.373",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476536,1752658283382,-460.0,0.00022054,2,"2025-07-16T09:31:23.382",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476537,1752658283392,-1312.94,0.00022054,2,"2025-07-16T09:31:23.392",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476538,1752658283401,-1499.59,0.00022054,2,"2025-07-16T09:31:23.401",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476539,1752658283411,-460.0,0.00022054,2,"2025-07-16T09:31:23.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476540,1752658283420,-1686.6,0.00022054,2,"2025-07-16T09:31:23.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476541,1752658283429,-645.38,0.00022054,2,"2025-07-16T09:31:23.429",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476542,1752658283440,-460.0,0.00022054,2,"2025-07-16T09:31:23.440",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476543,1752658283452,-1109.24,0.00022054,2,"2025-07-16T09:31:23.452",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476544,1752658283463,-2003.02,0.00022054,2,"2025-07-16T09:31:23.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476545,1752658283474,-564.77,0.00022054,2,"2025-07-16T09:31:23.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476546,1752658283484,-3332.87,0.00022054,2,"2025-07-16T09:31:23.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476547,1752658283496,-460.0,0.00022054,2,"2025-07-16T09:31:23.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476548,1752658283505,-460.0,0.00022054,2,"2025-07-16T09:31:23.505",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476549,1752658283515,-460.0,0.00022054,2,"2025-07-16T09:31:23.515",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476550,1752658283524,-602.88,0.00022054,2,"2025-07-16T09:31:23.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476551,1752658283533,-460.0,0.00022054,2,"2025-07-16T09:31:23.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476552,1752658283543,-479.77,0.00022054,2,"2025-07-16T09:31:23.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476553,1752658283552,-2646.72,0.00022054,2,"2025-07-16T09:31:23.552",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476554,1752658283561,-974.5,0.00022054,2,"2025-07-16T09:31:23.561",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476555,1752658283570,-460.0,0.00022054,2,"2025-07-16T09:31:23.570",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476556,1752658283580,-543.21,0.00022054,2,"2025-07-16T09:31:23.580",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476557,1752658283589,-460.0,0.00022054,2,"2025-07-16T09:31:23.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476558,1752658283599,-460.0,0.00022054,2,"2025-07-16T09:31:23.599",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476559,1752658283609,-1054.9,0.00022054,2,"2025-07-16T09:31:23.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476560,1752658283618,-460.0,0.00022054,2,"2025-07-16T09:31:23.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476561,1752658283627,-876.39,0.00022054,2,"2025-07-16T09:31:23.627",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476562,1752658283637,-686.97,0.00022054,2,"2025-07-16T09:31:23.637",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476563,1752658283647,-460.0,0.00022054,2,"2025-07-16T09:31:23.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476564,1752658283656,-578.14320143,0.00022054,2,"2025-07-16T09:31:23.656",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476565,1752658283666,-460.0,0.00022054,2,"2025-07-16T09:31:23.666",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476566,1752658283675,-3511.97,0.00022054,2,"2025-07-16T09:31:23.675",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476567,1752658283684,-460.0,0.00022054,2,"2025-07-16T09:31:23.684",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476568,1752658283694,-873.17,0.00022054,2,"2025-07-16T09:31:23.694",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476569,1752658283703,-460.0,0.00022054,2,"2025-07-16T09:31:23.703",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476570,1752658283713,-1920.46,0.00022054,2,"2025-07-16T09:31:23.713",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476571,1752658283723,-460.0,0.00022054,2,"2025-07-16T09:31:23.723",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476572,1752658283736,-483.47314674,0.00022054,2,"2025-07-16T09:31:23.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476573,1752658283745,-460.0,0.00022054,2,"2025-07-16T09:31:23.745",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476574,1752658283755,-460.0,0.00022054,2,"2025-07-16T09:31:23.755",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476575,1752658283764,-460.0,0.00022054,2,"2025-07-16T09:31:23.764",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476576,1752658283774,-1357.0,0.00022054,2,"2025-07-16T09:31:23.774",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476577,1752658283783,-596.2,0.00022054,2,"2025-07-16T09:31:23.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476578,1752658283792,-346.57521063,0.00022054,2,"2025-07-16T09:31:23.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476579,1752658283803,-599.64,0.00022054,2,"2025-07-16T09:31:23.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476580,1752658283813,-460.0,0.00022054,2,"2025-07-16T09:31:23.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476581,1752658283823,-1095.68,0.00022054,2,"2025-07-16T09:31:23.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476582,1752658283832,-478.16,0.00022054,2,"2025-07-16T09:31:23.832",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476583,1752658283842,-460.0,0.00022054,2,"2025-07-16T09:31:23.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476584,1752658283853,-1150.16,0.00022054,2,"2025-07-16T09:31:23.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476585,1752658283862,-1319.46,0.00022054,2,"2025-07-16T09:31:23.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476586,1752658283872,-460.0,0.00022054,2,"2025-07-16T09:31:23.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476587,1752658283881,-1012.13,0.00022054,2,"2025-07-16T09:31:23.881",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476588,1752658283892,-2014.06,0.00022054,2,"2025-07-16T09:31:23.892",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476589,1752658283903,-460.0,0.00022054,2,"2025-07-16T09:31:23.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476590,1752658283913,-1015.78,0.00022054,2,"2025-07-16T09:31:23.913",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476591,1752658283923,-460.0,0.00022054,2,"2025-07-16T09:31:23.923",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476592,1752658283933,-460.0,0.00022054,2,"2025-07-16T09:31:23.933",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476593,1752658283943,-2830.41,0.00022054,2,"2025-07-16T09:31:23.943",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476594,1752658283953,-460.0,0.00022054,2,"2025-07-16T09:31:23.953",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476595,1752658283962,-460.0,0.00022054,2,"2025-07-16T09:31:23.962",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476596,1752658283971,-466.66,0.00022054,2,"2025-07-16T09:31:23.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476597,1752658283981,-460.0,0.00022054,2,"2025-07-16T09:31:23.981",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476598,1752658283990,-460.0,0.00022054,2,"2025-07-16T09:31:23.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476599,1752658283999,-460.0,0.00022054,2,"2025-07-16T09:31:23.999",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476600,1752658284009,-1235.09,0.00022054,2,"2025-07-16T09:31:24.009",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476601,1752658284018,-460.0,0.00022054,2,"2025-07-16T09:31:24.018",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476602,1752658284028,-460.0,0.00022054,2,"2025-07-16T09:31:24.028",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476603,1752658284038,-693.7,0.00022054,2,"2025-07-16T09:31:24.038",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476604,1752658284048,-3123.48,0.00022054,2,"2025-07-16T09:31:24.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476605,1752658284058,-1605.17,0.00022054,2,"2025-07-16T09:31:24.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476606,1752658284067,-781.65,0.00022054,2,"2025-07-16T09:31:24.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476607,1752658284077,-464.13342466,0.00022054,2,"2025-07-16T09:31:24.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476608,1752658284088,-460.0,0.00022054,2,"2025-07-16T09:31:24.088",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476609,1752658284097,-1393.02,0.00022054,2,"2025-07-16T09:31:24.097",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476610,1752658284107,-460.0,0.00022054,2,"2025-07-16T09:31:24.107",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476611,1752658284117,-460.0,0.00022054,2,"2025-07-16T09:31:24.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476612,1752658284126,-461.32401831,0.00022054,2,"2025-07-16T09:31:24.126",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476613,1752658284135,-460.0,0.00022054,2,"2025-07-16T09:31:24.135",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476614,1752658284145,-595.49,0.00022054,2,"2025-07-16T09:31:24.145",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476615,1752658284154,-1607.13,0.00022054,2,"2025-07-16T09:31:24.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476616,1752658284164,-204.90988496,0.00022054,2,"2025-07-16T09:31:24.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476617,1752658284176,-804.94,0.00022054,2,"2025-07-16T09:31:24.176",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476618,1752658284187,-460.0,0.00022054,2,"2025-07-16T09:31:24.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476619,1752658284197,-460.0,0.00022054,2,"2025-07-16T09:31:24.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476620,1752658284207,-460.0,0.00022054,2,"2025-07-16T09:31:24.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476621,1752658284216,-603.04,0.00022054,2,"2025-07-16T09:31:24.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476622,1752658284226,-1185.75,0.00022054,2,"2025-07-16T09:31:24.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476623,1752658284236,-460.0,0.00022054,2,"2025-07-16T09:31:24.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476624,1752658284249,-460.0,0.00022054,2,"2025-07-16T09:31:24.249",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476625,1752658284268,-460.0,0.00022054,2,"2025-07-16T09:31:24.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476626,1752658284282,-748.62,0.00022054,2,"2025-07-16T09:31:24.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476627,1752658284294,-460.0,0.00022054,2,"2025-07-16T09:31:24.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476628,1752658284308,-460.0,0.00022054,2,"2025-07-16T09:31:24.308",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476629,1752658284322,-460.0,0.00022054,2,"2025-07-16T09:31:24.322",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476630,1752658284336,-197.35768917,0.00022054,2,"2025-07-16T09:31:24.336",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476631,1752658284352,-486.16,0.00022054,2,"2025-07-16T09:31:24.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476632,1752658284364,-1245.17,0.00022054,2,"2025-07-16T09:31:24.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476633,1752658284376,-1453.41,0.00022054,2,"2025-07-16T09:31:24.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476634,1752658284387,-460.0,0.00022054,2,"2025-07-16T09:31:24.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476635,1752658284401,-630.58,0.00022054,2,"2025-07-16T09:31:24.401",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476636,1752658284416,-460.0,0.00022054,2,"2025-07-16T09:31:24.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476637,1752658284430,-465.83195954,0.00022054,2,"2025-07-16T09:31:24.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476638,1752658284443,-6371.61,0.00022054,2,"2025-07-16T09:31:24.443",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476639,1752658284458,-460.0,0.00022054,2,"2025-07-16T09:31:24.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476640,1752658284472,-460.0,0.00022054,2,"2025-07-16T09:31:24.472",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476641,1752658284485,-1181.67,0.00022054,2,"2025-07-16T09:31:24.485",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476642,1752658284500,-460.0,0.00022054,2,"2025-07-16T09:31:24.500",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476643,1752658284514,-18504.59,0.00022054,2,"2025-07-16T09:31:24.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476644,1752658284528,-460.0,0.00022054,2,"2025-07-16T09:31:24.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476645,1752658284540,-1135.57,0.00022054,2,"2025-07-16T09:31:24.540",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476646,1752658284554,-529.24,0.00022054,2,"2025-07-16T09:31:24.554",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476647,1752658284569,-460.0,0.00022054,2,"2025-07-16T09:31:24.569",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476648,1752658284583,-460.0,0.00022054,2,"2025-07-16T09:31:24.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476649,1752658284595,-577.12,0.00022054,2,"2025-07-16T09:31:24.595",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476650,1752658284606,-827.46,0.00022054,2,"2025-07-16T09:31:24.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476651,1752658284618,-1668.06,0.00022054,2,"2025-07-16T09:31:24.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476652,1752658284633,-1869.63,0.00022054,2,"2025-07-16T09:31:24.633",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476653,1752658284647,-1886.37,0.00022054,2,"2025-07-16T09:31:24.647",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476654,1752658284658,-1064.23,0.00022054,2,"2025-07-16T09:31:24.658",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476655,1752658284669,-5220.72,0.00022054,2,"2025-07-16T09:31:24.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476656,1752658284681,-2292.74,0.00022054,2,"2025-07-16T09:31:24.681",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476657,1752658284696,-4317.42,0.00022054,2,"2025-07-16T09:31:24.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476658,1752658284708,-475.91,0.00022054,2,"2025-07-16T09:31:24.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476659,1752658284720,-460.0,0.00022054,2,"2025-07-16T09:31:24.720",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476660,1752658284732,-460.0,0.00022054,2,"2025-07-16T09:31:24.732",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476661,1752658284746,-460.0,0.00022054,2,"2025-07-16T09:31:24.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476662,1752658284758,-460.0,0.00022054,2,"2025-07-16T09:31:24.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476663,1752658284769,-460.0,0.00022054,2,"2025-07-16T09:31:24.769",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476664,1752658284782,-460.0,0.00022054,2,"2025-07-16T09:31:24.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476665,1752658284794,-460.0,0.00022054,2,"2025-07-16T09:31:24.794",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476666,1752658284807,-460.0,0.00022054,2,"2025-07-16T09:31:24.807",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476667,1752658284820,-2132.04,0.00022054,2,"2025-07-16T09:31:24.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476668,1752658284832,-2581.72,0.00022054,2,"2025-07-16T09:31:24.832",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476669,1752658284844,-11338.72,0.00022054,2,"2025-07-16T09:31:24.844",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476670,1752658284856,-981.29,0.00022054,2,"2025-07-16T09:31:24.856",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476671,1752658284868,-1734.88,0.00022054,2,"2025-07-16T09:31:24.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476672,1752658284880,-17700.65,0.00022054,2,"2025-07-16T09:31:24.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476673,1752658284892,-523.84,0.00022054,2,"2025-07-16T09:31:24.892",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476674,1752658284905,-460.0,0.00022054,2,"2025-07-16T09:31:24.905",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476675,1752658284917,-771.45,0.00022054,2,"2025-07-16T09:31:24.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476676,1752658284929,-520.37,0.00022054,2,"2025-07-16T09:31:24.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476677,1752658284941,-673.57,0.00022054,2,"2025-07-16T09:31:24.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476678,1752658284952,-593.51,0.00022054,2,"2025-07-16T09:31:24.952",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476679,1752658284964,-460.0,0.00022054,2,"2025-07-16T09:31:24.964",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476680,1752658284976,-555.78,0.00022054,2,"2025-07-16T09:31:24.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476681,1752658284989,-460.0,0.00022054,2,"2025-07-16T09:31:24.989",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476682,1752658285001,-785.47,0.00022054,2,"2025-07-16T09:31:25.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476683,1752658285014,-752.69,0.00022054,2,"2025-07-16T09:31:25.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476684,1752658285027,-2863.84,0.00022054,2,"2025-07-16T09:31:25.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476685,1752658285040,-2341.1,0.00022054,2,"2025-07-16T09:31:25.040",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476686,1752658285053,-18355.92,0.00022054,2,"2025-07-16T09:31:25.053",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476687,1752658285066,-460.0,0.00022054,2,"2025-07-16T09:31:25.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476688,1752658285080,-737.1,0.00022054,2,"2025-07-16T09:31:25.080",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476689,1752658285092,-460.0,0.00022054,2,"2025-07-16T09:31:25.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476690,1752658285105,-460.0,0.00022054,2,"2025-07-16T09:31:25.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476691,1752658285117,-460.0,0.00022054,2,"2025-07-16T09:31:25.117",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476692,1752658285129,-13933.69,0.00022054,2,"2025-07-16T09:31:25.129",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476693,1752658285141,-184.51809501,0.00022054,2,"2025-07-16T09:31:25.141",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476694,1752658286507,-1043.60418825,0.00022054,2,"2025-07-16T09:31:26.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476695,1752658286522,-325.88771674,0.00022054,2,"2025-07-16T09:31:26.522",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476696,1752658286533,-460.0,0.00022054,2,"2025-07-16T09:31:26.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476697,1752658286546,-460.0,0.00022054,2,"2025-07-16T09:31:26.546",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476698,1752658286558,-1141.14,0.00022054,2,"2025-07-16T09:31:26.558",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476699,1752658286571,-461.73,0.00022054,2,"2025-07-16T09:31:26.571",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476700,1752658286583,-1320.23,0.00022054,2,"2025-07-16T09:31:26.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476701,1752658286595,-460.0,0.00022054,2,"2025-07-16T09:31:26.595",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476702,1752658286607,-578.88,0.00022054,2,"2025-07-16T09:31:26.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476703,1752658286620,-1364.93,0.00022054,2,"2025-07-16T09:31:26.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476704,1752658286631,-460.0,0.00022054,2,"2025-07-16T09:31:26.631",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476705,1752658286643,-477.31,0.00022054,2,"2025-07-16T09:31:26.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476706,1752658286654,-460.0,0.00022054,2,"2025-07-16T09:31:26.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476707,1752658286666,-460.0,0.00022054,2,"2025-07-16T09:31:26.666",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476708,1752658286678,-1224.07,0.00022054,2,"2025-07-16T09:31:26.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476709,1752658286690,-2855.47,0.00022054,2,"2025-07-16T09:31:26.690",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476710,1752658286702,-460.0,0.00022054,2,"2025-07-16T09:31:26.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476711,1752658286714,-460.0,0.00022054,2,"2025-07-16T09:31:26.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476712,1752658286726,-20901.43,0.00022054,2,"2025-07-16T09:31:26.726",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476713,1752658286743,-2023.43,0.00022054,2,"2025-07-16T09:31:26.743",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476714,1752658286754,-460.0,0.00022054,2,"2025-07-16T09:31:26.754",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476715,1752658286766,-460.0,0.00022054,2,"2025-07-16T09:31:26.766",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476716,1752658286779,-460.0,0.00022054,2,"2025-07-16T09:31:26.779",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476717,1752658286792,-460.0,0.00022054,2,"2025-07-16T09:31:26.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476718,1752658286805,-2247.01,0.00022054,2,"2025-07-16T09:31:26.805",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476719,1752658286817,-461.16768021,0.00022054,2,"2025-07-16T09:31:26.817",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476720,1752658286829,-460.0,0.00022054,2,"2025-07-16T09:31:26.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476721,1752658286841,-530.8,0.00022054,2,"2025-07-16T09:31:26.841",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476722,1752658286854,-4675.95,0.00022054,2,"2025-07-16T09:31:26.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476723,1752658286866,-1567.06,0.00022054,2,"2025-07-16T09:31:26.866",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476724,1752658286879,-2053.83,0.00022054,2,"2025-07-16T09:31:26.879",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476725,1752658286891,-1743.52,0.00022054,2,"2025-07-16T09:31:26.891",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476726,1752658286904,-627.52,0.00022054,2,"2025-07-16T09:31:26.904",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476727,1752658286915,-878.4,0.00022054,2,"2025-07-16T09:31:26.915",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476728,1752658286927,-460.0,0.00022054,2,"2025-07-16T09:31:26.927",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476729,1752658286939,-522.41,0.00022054,2,"2025-07-16T09:31:26.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476730,1752658286951,-6187.57,0.00022054,2,"2025-07-16T09:31:26.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476731,1752658286962,-1983.15,0.00022054,2,"2025-07-16T09:31:26.962",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476732,1752658286973,-8066.99,0.00022054,2,"2025-07-16T09:31:26.973",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476733,1752658286985,-1336.85,0.00022054,2,"2025-07-16T09:31:26.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476734,1752658286998,-3025.66,0.00022054,2,"2025-07-16T09:31:26.998",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476735,1752658287010,-460.0,0.00022054,2,"2025-07-16T09:31:27.010",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476736,1752658287022,-1955.56,0.00022054,2,"2025-07-16T09:31:27.022",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476737,1752658287035,-522.03,0.00022054,2,"2025-07-16T09:31:27.035",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476738,1752658287048,-4166.53,0.00022054,2,"2025-07-16T09:31:27.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476739,1752658287062,-463.83266185,0.00022054,2,"2025-07-16T09:31:27.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476740,1752658287075,-650.27,0.00022054,2,"2025-07-16T09:31:27.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476741,1752658287088,-516.04,0.00022054,2,"2025-07-16T09:31:27.088",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476742,1752658287099,-460.0,0.00022054,2,"2025-07-16T09:31:27.099",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476743,1752658287112,-3022.08,0.00022054,2,"2025-07-16T09:31:27.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476744,1752658287124,-967.07,0.00022054,2,"2025-07-16T09:31:27.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476745,1752658287135,-1293.06,0.00022054,2,"2025-07-16T09:31:27.135",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476746,1752658287147,-868.37,0.00022054,2,"2025-07-16T09:31:27.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476747,1752658287159,-480.99,0.00022054,2,"2025-07-16T09:31:27.159",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476748,1752658287171,-460.0,0.00022054,2,"2025-07-16T09:31:27.171",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476749,1752658287183,-2349.98,0.00022054,2,"2025-07-16T09:31:27.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476750,1752658287194,-460.0,0.00022054,2,"2025-07-16T09:31:27.194",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476751,1752658287206,-587.32,0.00022054,2,"2025-07-16T09:31:27.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476752,1752658287218,-19879.61,0.00022054,2,"2025-07-16T09:31:27.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476753,1752658287229,-460.0,0.00022054,2,"2025-07-16T09:31:27.229",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476754,1752658287241,-15984.89,0.00022054,2,"2025-07-16T09:31:27.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476755,1752658287253,-1155.27,0.00022054,2,"2025-07-16T09:31:27.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476756,1752658288112,-10339.43,0.00022054,2,"2025-07-16T09:31:28.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476757,1752658288152,-1190.76,0.00022054,2,"2025-07-16T09:31:28.152",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476758,1752658288173,-460.0,0.00022054,2,"2025-07-16T09:31:28.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476759,1752658288183,-460.0,0.00022054,2,"2025-07-16T09:31:28.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476760,1752658288194,-13774.59,0.00022054,2,"2025-07-16T09:31:28.194",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476761,1752658288203,-460.0,0.00022054,2,"2025-07-16T09:31:28.203",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476762,1752658288213,-460.0,0.00022054,2,"2025-07-16T09:31:28.213",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476763,1752658288222,-1525.0,0.00022054,2,"2025-07-16T09:31:28.222",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476764,1752658288233,-460.0,0.00022054,2,"2025-07-16T09:31:28.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476765,1752658288243,-460.0,0.00022054,2,"2025-07-16T09:31:28.243",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476766,1752658288253,-598.77,0.00022054,2,"2025-07-16T09:31:28.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476767,1752658288262,-460.0,0.00022054,2,"2025-07-16T09:31:28.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476768,1752658288272,-460.0,0.00022054,2,"2025-07-16T09:31:28.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476769,1752658288282,-5498.06,0.00022054,2,"2025-07-16T09:31:28.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476770,1752658288292,-7891.38,0.00022054,2,"2025-07-16T09:31:28.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476771,1752658288302,-488.99,0.00022054,2,"2025-07-16T09:31:28.302",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476772,1752658288312,-995.52,0.00022054,2,"2025-07-16T09:31:28.312",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476773,1752658288322,-460.0,0.00022054,2,"2025-07-16T09:31:28.322",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476774,1752658288331,-5208.77,0.00022054,2,"2025-07-16T09:31:28.331",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476775,1752658288340,-890.18,0.00022054,2,"2025-07-16T09:31:28.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476776,1752658288350,-2091.94,0.00022054,2,"2025-07-16T09:31:28.350",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476777,1752658288360,-460.0,0.00022054,2,"2025-07-16T09:31:28.360",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476778,1752658288370,-10182.48,0.00022054,2,"2025-07-16T09:31:28.370",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476779,1752658288380,-705.1,0.00022054,2,"2025-07-16T09:31:28.380",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476780,1752658288390,-7063.81,0.00022054,2,"2025-07-16T09:31:28.390",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476781,1752658288402,-2503.72,0.00022054,2,"2025-07-16T09:31:28.402",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476782,1752658288411,-2982.47,0.00022054,2,"2025-07-16T09:31:28.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476783,1752658288421,-460.0,0.00022054,2,"2025-07-16T09:31:28.421",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476784,1752658288430,-575.21540402,0.00022054,2,"2025-07-16T09:31:28.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476785,1752658288439,-5816.26,0.00022054,2,"2025-07-16T09:31:28.439",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476786,1752658288450,-3844.63,0.00022054,2,"2025-07-16T09:31:28.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476787,1752658288461,-460.0,0.00022054,2,"2025-07-16T09:31:28.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476788,1752658288471,-460.0,0.00022054,2,"2025-07-16T09:31:28.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476789,1752658288481,-460.0,0.00022054,2,"2025-07-16T09:31:28.481",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476790,1752658288490,-872.77,0.00022054,2,"2025-07-16T09:31:28.490",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476791,1752658288500,-460.0,0.00022054,2,"2025-07-16T09:31:28.500",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476792,1752658288510,-3170.21,0.00022054,2,"2025-07-16T09:31:28.510",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476793,1752658288519,-856.95,0.00022054,2,"2025-07-16T09:31:28.519",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476794,1752658288528,-460.0,0.00022054,2,"2025-07-16T09:31:28.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476795,1752658288538,-2913.39,0.00022054,2,"2025-07-16T09:31:28.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476796,1752658288547,-170.01588957,0.00022054,2,"2025-07-16T09:31:28.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476797,1752658288557,-460.0,0.00022054,2,"2025-07-16T09:31:28.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476798,1752658288567,-460.0,0.00022054,2,"2025-07-16T09:31:28.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476799,1752658288576,-3509.26,0.00022054,2,"2025-07-16T09:31:28.576",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476800,1752658288586,-460.0,0.00022054,2,"2025-07-16T09:31:28.586",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476801,1752658288595,-460.0,0.00022054,2,"2025-07-16T09:31:28.595",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476802,1752658288604,-2456.36,0.00022054,2,"2025-07-16T09:31:28.604",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476803,1752658288614,-460.0,0.00022054,2,"2025-07-16T09:31:28.614",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476804,1752658288623,-7240.77,0.00022054,2,"2025-07-16T09:31:28.623",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476805,1752658288633,-499.65,0.00022054,2,"2025-07-16T09:31:28.633",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476806,1752658288642,-7305.47,0.00022054,2,"2025-07-16T09:31:28.642",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476807,1752658288652,-2947.78,0.00022054,2,"2025-07-16T09:31:28.652",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476808,1752658288662,-460.0,0.00022054,2,"2025-07-16T09:31:28.662",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476809,1752658288673,-4717.18,0.00022054,2,"2025-07-16T09:31:28.673",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476810,1752658288684,-757.87,0.00022054,2,"2025-07-16T09:31:28.684",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476811,1752658288695,-1468.03,0.00022054,2,"2025-07-16T09:31:28.695",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476812,1752658288704,-10689.87,0.00022054,2,"2025-07-16T09:31:28.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476813,1752658288714,-914.82,0.00022054,2,"2025-07-16T09:31:28.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476814,1752658288726,-1712.88,0.00022054,2,"2025-07-16T09:31:28.726",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476815,1752658288737,-817.61,0.00022054,2,"2025-07-16T09:31:28.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476816,1752658288747,-4435.12,0.00022054,2,"2025-07-16T09:31:28.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476817,1752658288756,-2899.22,0.00022054,2,"2025-07-16T09:31:28.756",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476818,1752658288765,-1610.65,0.00022054,2,"2025-07-16T09:31:28.765",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476819,1752658288778,-2133.17,0.00022054,2,"2025-07-16T09:31:28.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476820,1752658288788,-5685.75,0.00022054,2,"2025-07-16T09:31:28.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476821,1752658288797,-460.0,0.00022054,2,"2025-07-16T09:31:28.797",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476822,1752658288808,-1870.29,0.00022054,2,"2025-07-16T09:31:28.808",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476823,1752658288818,-460.0,0.00022054,2,"2025-07-16T09:31:28.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476824,1752658288828,-153989.75,0.00022054,2,"2025-07-16T09:31:28.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476825,1752658288839,-7725.98,0.00022054,2,"2025-07-16T09:31:28.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476826,1752658288850,-3210.61,0.00022054,2,"2025-07-16T09:31:28.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476827,1752658288861,-1155.42,0.00022054,2,"2025-07-16T09:31:28.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476828,1752658288873,-460.0,0.00022054,2,"2025-07-16T09:31:28.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476829,1752658288884,-2204.59,0.00022054,2,"2025-07-16T09:31:28.884",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476830,1752658288894,-460.0,0.00022054,2,"2025-07-16T09:31:28.894",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476831,1752658288906,-564.01,0.00022054,2,"2025-07-16T09:31:28.906",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476832,1752658288916,-505.88300814,0.00022054,2,"2025-07-16T09:31:28.916",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476833,1752658288925,-460.89400299,0.00022054,2,"2025-07-16T09:31:28.925",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476834,1752658288935,-2245.31,0.00022054,2,"2025-07-16T09:31:28.935",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476835,1752658288944,-1471.33,0.00022054,2,"2025-07-16T09:31:28.944",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476836,1752658288954,-1628.92,0.00022054,2,"2025-07-16T09:31:28.954",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476837,1752658288964,-5735.81,0.00022054,2,"2025-07-16T09:31:28.964",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476838,1752658288974,-1751.79,0.00022054,2,"2025-07-16T09:31:28.974",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476839,1752658288984,-460.0,0.00022054,2,"2025-07-16T09:31:28.984",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476840,1752658288993,-460.0,0.00022054,2,"2025-07-16T09:31:28.993",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476841,1752658289003,-1778.86,0.00022054,2,"2025-07-16T09:31:29.003",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476842,1752658289012,-460.0,0.00022054,2,"2025-07-16T09:31:29.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476843,1752658289022,-2121.89,0.00022054,2,"2025-07-16T09:31:29.022",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476844,1752658289031,-460.0,0.00022054,2,"2025-07-16T09:31:29.031",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476845,1752658289041,-1960.27,0.00022054,2,"2025-07-16T09:31:29.041",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476846,1752658289050,-14607.99,0.00022054,2,"2025-07-16T09:31:29.050",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476847,1752658289060,-1050.8,0.00022054,2,"2025-07-16T09:31:29.060",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476848,1752658289070,-1935.38,0.00022054,2,"2025-07-16T09:31:29.070",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476849,1752658289079,-460.0,0.00022054,2,"2025-07-16T09:31:29.079",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476850,1752658289089,-460.0,0.00022054,2,"2025-07-16T09:31:29.089",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476851,1752658289098,-460.0,0.00022054,2,"2025-07-16T09:31:29.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476852,1752658289108,-2146.83,0.00022054,2,"2025-07-16T09:31:29.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476853,1752658289118,-1977.76,0.00022054,2,"2025-07-16T09:31:29.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476854,1752658289127,-460.0,0.00022054,2,"2025-07-16T09:31:29.127",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476855,1752658289137,-460.0,0.00022054,2,"2025-07-16T09:31:29.137",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476856,1752658289147,-797.39,0.00022054,2,"2025-07-16T09:31:29.147",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476857,1752658289158,-899.16,0.00022054,2,"2025-07-16T09:31:29.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476858,1752658289168,-460.0,0.00022054,2,"2025-07-16T09:31:29.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476859,1752658289178,-460.0,0.00022054,2,"2025-07-16T09:31:29.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476860,1752658289187,-2007.49,0.00022054,2,"2025-07-16T09:31:29.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476861,1752658289199,-1302.99,0.00022054,2,"2025-07-16T09:31:29.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476862,1752658289209,-1859.21,0.00022054,2,"2025-07-16T09:31:29.209",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476863,1752658289218,-752.3,0.00022054,2,"2025-07-16T09:31:29.218",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476864,1752658289228,-460.0,0.00022054,2,"2025-07-16T09:31:29.228",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476865,1752658289237,-6881.72,0.00022054,2,"2025-07-16T09:31:29.237",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476866,1752658289247,-462.35952837,0.00022054,2,"2025-07-16T09:31:29.247",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476867,1752658289257,-3126.19,0.00022054,2,"2025-07-16T09:31:29.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476868,1752658289266,-460.0,0.00022054,2,"2025-07-16T09:31:29.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476869,1752658289276,-3952.05,0.00022054,2,"2025-07-16T09:31:29.276",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476870,1752658289285,-1812.69,0.00022054,2,"2025-07-16T09:31:29.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476871,1752658289295,-2819.78,0.00022054,2,"2025-07-16T09:31:29.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476872,1752658289305,-949.57,0.00022054,2,"2025-07-16T09:31:29.305",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476873,1752658289315,-2481.84,0.00022054,2,"2025-07-16T09:31:29.315",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476874,1752658289325,-460.0,0.00022054,2,"2025-07-16T09:31:29.325",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476875,1752658289336,-1090.54,0.00022054,2,"2025-07-16T09:31:29.336",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476876,1752658289347,-3390.9,0.00022054,2,"2025-07-16T09:31:29.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476877,1752658289357,-507.53,0.00022054,2,"2025-07-16T09:31:29.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476878,1752658289366,-462.39797071,0.00022054,2,"2025-07-16T09:31:29.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476879,1752658289376,-460.0,0.00022054,2,"2025-07-16T09:31:29.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476880,1752658289386,-6462.08,0.00022054,2,"2025-07-16T09:31:29.386",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476881,1752658289396,-2057.85,0.00022054,2,"2025-07-16T09:31:29.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476882,1752658289406,-664.35,0.00022054,2,"2025-07-16T09:31:29.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476883,1752658289416,-460.0,0.00022054,2,"2025-07-16T09:31:29.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476884,1752658289426,-460.0,0.00022054,2,"2025-07-16T09:31:29.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476885,1752658289435,-460.0,0.00022054,2,"2025-07-16T09:31:29.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476886,1752658289445,-2979.34,0.00022054,2,"2025-07-16T09:31:29.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476887,1752658289455,-460.0,0.00022054,2,"2025-07-16T09:31:29.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476888,1752658289465,-2715.34,0.00022054,2,"2025-07-16T09:31:29.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476889,1752658289474,-8314.15,0.00022054,2,"2025-07-16T09:31:29.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476890,1752658289484,-2700.17,0.00022054,2,"2025-07-16T09:31:29.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476891,1752658289494,-2330.79,0.00022054,2,"2025-07-16T09:31:29.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476892,1752658289504,-485.26,0.00022054,2,"2025-07-16T09:31:29.504",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476893,1752658289513,-4360.62,0.00022054,2,"2025-07-16T09:31:29.513",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476894,1752658289523,-3107.15,0.00022054,2,"2025-07-16T09:31:29.523",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476895,1752658289532,-6747.95,0.00022054,2,"2025-07-16T09:31:29.532",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476896,1752658289542,-2019.39,0.00022054,2,"2025-07-16T09:31:29.542",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476897,1752658289551,-462.25010851,0.00022054,2,"2025-07-16T09:31:29.551",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476898,1752658289560,-460.0,0.00022054,2,"2025-07-16T09:31:29.560",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476899,1752658289570,-499.37,0.00022054,2,"2025-07-16T09:31:29.570",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476900,1752658289581,-584.19,0.00022054,2,"2025-07-16T09:31:29.581",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476901,1752658289593,-3508.14,0.00022054,2,"2025-07-16T09:31:29.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476902,1752658289602,-460.0,0.00022054,2,"2025-07-16T09:31:29.602",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476903,1752658289612,-5939.0,0.00022054,2,"2025-07-16T09:31:29.612",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476904,1752658289622,-460.0,0.00022054,2,"2025-07-16T09:31:29.622",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476905,1752658289631,-3606.96,0.00022054,2,"2025-07-16T09:31:29.631",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476906,1752658289640,-3968.15,0.00022054,2,"2025-07-16T09:31:29.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476907,1752658289650,-460.0,0.00022054,2,"2025-07-16T09:31:29.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476908,1752658289659,-3330.03,0.00022054,2,"2025-07-16T09:31:29.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476909,1752658289669,-5303.16,0.00022054,2,"2025-07-16T09:31:29.669",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476910,1752658289679,-10446.42,0.00022054,2,"2025-07-16T09:31:29.679",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476911,1752658289688,-6164.6,0.00022054,2,"2025-07-16T09:31:29.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476912,1752658289698,-460.0,0.00022054,2,"2025-07-16T09:31:29.698",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476913,1752658289707,-528.17,0.00022054,2,"2025-07-16T09:31:29.707",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476914,1752658289717,-2139.4,0.00022054,2,"2025-07-16T09:31:29.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476915,1752658289729,-963.99,0.00022054,2,"2025-07-16T09:31:29.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476916,1752658289746,-1334.68,0.00022054,2,"2025-07-16T09:31:29.746",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476917,1752658289758,-460.0,0.00022054,2,"2025-07-16T09:31:29.758",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476918,1752658289768,-500.0,0.00022054,2,"2025-07-16T09:31:29.768",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476919,1752658289780,-544.63692221,0.00022054,2,"2025-07-16T09:31:29.780",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476920,1752658289791,-1147.23,0.00022054,2,"2025-07-16T09:31:29.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476921,1752658289801,-1975.12,0.00022054,2,"2025-07-16T09:31:29.801",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476922,1752658289813,-462.85897206,0.00022054,2,"2025-07-16T09:31:29.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476923,1752658289823,-6935.85,0.00022054,2,"2025-07-16T09:31:29.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476924,1752658289833,-715.2,0.00022054,2,"2025-07-16T09:31:29.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476925,1752658289843,-460.0,0.00022054,2,"2025-07-16T09:31:29.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476926,1752658289854,-2052.87,0.00022054,2,"2025-07-16T09:31:29.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476927,1752658289865,-1000.0,0.00022054,2,"2025-07-16T09:31:29.865",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476928,1752658289876,-5632.53,0.00022054,2,"2025-07-16T09:31:29.876",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476929,1752658289887,-1544.24,0.00022054,2,"2025-07-16T09:31:29.887",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476930,1752658289897,-2965.81,0.00022054,2,"2025-07-16T09:31:29.897",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476931,1752658289907,-10255.56,0.00022054,2,"2025-07-16T09:31:29.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476932,1752658289917,-784.73,0.00022054,2,"2025-07-16T09:31:29.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476933,1752658289926,-671.55,0.00022054,2,"2025-07-16T09:31:29.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476934,1752658289937,-2434.5,0.00022054,2,"2025-07-16T09:31:29.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476935,1752658289946,-460.0,0.00022054,2,"2025-07-16T09:31:29.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476936,1752658289956,-2573.17,0.00022054,2,"2025-07-16T09:31:29.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476937,1752658289966,-996.01,0.00022054,2,"2025-07-16T09:31:29.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476938,1752658289975,-7820.17,0.00022054,2,"2025-07-16T09:31:29.975",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476939,1752658289985,-1172.47,0.00022054,2,"2025-07-16T09:31:29.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476940,1752658289995,-1496.9,0.00022054,2,"2025-07-16T09:31:29.995",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476941,1752658290005,-3782.64,0.00022054,2,"2025-07-16T09:31:30.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476942,1752658290014,-460.0,0.00022054,2,"2025-07-16T09:31:30.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476943,1752658290024,-3342.95,0.00022054,2,"2025-07-16T09:31:30.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476944,1752658290034,-2448.94,0.00022054,2,"2025-07-16T09:31:30.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476945,1752658290043,-7686.01,0.00022054,2,"2025-07-16T09:31:30.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476946,1752658290053,-1556.4,0.00022054,2,"2025-07-16T09:31:30.053",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476947,1752658290063,-488.07,0.00022054,2,"2025-07-16T09:31:30.063",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476948,1752658290073,-1685.55,0.00022054,2,"2025-07-16T09:31:30.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476949,1752658290082,-3987.8,0.00022054,2,"2025-07-16T09:31:30.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476950,1752658290092,-388.48162828,0.00022054,2,"2025-07-16T09:31:30.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476951,1752658290102,-25475.5,0.00022054,2,"2025-07-16T09:31:30.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476952,1752658290112,-460.0,0.00022054,2,"2025-07-16T09:31:30.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476953,1752658290121,-604.26,0.00022054,2,"2025-07-16T09:31:30.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476954,1752658290131,-1307.14,0.00022054,2,"2025-07-16T09:31:30.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476955,1752658290141,-460.0,0.00022054,2,"2025-07-16T09:31:30.141",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476956,1752658290152,-460.0,0.00022054,2,"2025-07-16T09:31:30.152",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476957,1752658290162,-2076.65,0.00022054,2,"2025-07-16T09:31:30.162",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476958,1752658290172,-7608.61,0.00022054,2,"2025-07-16T09:31:30.172",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476959,1752658290181,-460.0,0.00022054,2,"2025-07-16T09:31:30.181",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476960,1752658290190,-3703.01,0.00022054,2,"2025-07-16T09:31:30.190",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476961,1752658290201,-460.0,0.00022054,2,"2025-07-16T09:31:30.201",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476962,1752658290211,-1730.13,0.00022054,2,"2025-07-16T09:31:30.211",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476963,1752658290221,-460.0,0.00022054,2,"2025-07-16T09:31:30.221",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476964,1752658290231,-460.0,0.00022054,2,"2025-07-16T09:31:30.231",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476965,1752658290241,-6736.96,0.00022054,2,"2025-07-16T09:31:30.241",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476966,1752658290250,-460.0,0.00022054,2,"2025-07-16T09:31:30.250",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476967,1752658290260,-460.0,0.00022054,2,"2025-07-16T09:31:30.260",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476968,1752658290270,-1639.81,0.00022054,2,"2025-07-16T09:31:30.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476969,1752658290280,-1264.45,0.00022054,2,"2025-07-16T09:31:30.280",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476970,1752658290289,-3995.21,0.00022054,2,"2025-07-16T09:31:30.289",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476971,1752658290299,-460.0,0.00022054,2,"2025-07-16T09:31:30.299",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476972,1752658290308,-460.0,0.00022054,2,"2025-07-16T09:31:30.308",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476973,1752658290318,-1547.46,0.00022054,2,"2025-07-16T09:31:30.318",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476974,1752658290328,-460.0,0.00022054,2,"2025-07-16T09:31:30.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476975,1752658290337,-1968.01,0.00022054,2,"2025-07-16T09:31:30.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476976,1752658290347,-460.0,0.00022054,2,"2025-07-16T09:31:30.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476977,1752658290357,-1530.81,0.00022054,2,"2025-07-16T09:31:30.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476978,1752658290367,-460.0,0.00022054,2,"2025-07-16T09:31:30.367",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476979,1752658290377,-5853.44,0.00022054,2,"2025-07-16T09:31:30.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476980,1752658290386,-460.0,0.00022054,2,"2025-07-16T09:31:30.386",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476981,1752658290396,-7094.66,0.00022054,2,"2025-07-16T09:31:30.396",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476982,1752658290407,-745.83,0.00022054,2,"2025-07-16T09:31:30.407",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476983,1752658290416,-460.0,0.00022054,2,"2025-07-16T09:31:30.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476984,1752658290426,-460.0,0.00022054,2,"2025-07-16T09:31:30.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476985,1752658290435,-470.35,0.00022054,2,"2025-07-16T09:31:30.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476986,1752658290444,-905.46,0.00022054,2,"2025-07-16T09:31:30.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476987,1752658290454,-460.0,0.00022054,2,"2025-07-16T09:31:30.454",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476988,1752658290464,-460.0,0.00022054,2,"2025-07-16T09:31:30.464",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476989,1752658290474,-2134.13,0.00022054,2,"2025-07-16T09:31:30.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476990,1752658290495,-3772.47,0.00022054,2,"2025-07-16T09:31:30.495",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476991,1752658290505,-9035.5,0.00022054,2,"2025-07-16T09:31:30.505",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476992,1752658290515,-5170.14,0.00022054,2,"2025-07-16T09:31:30.515",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476993,1752658290525,-460.0,0.00022054,2,"2025-07-16T09:31:30.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476994,1752658290535,-915.83,0.00022054,2,"2025-07-16T09:31:30.535",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476995,1752658290545,-3327.22,0.00022054,2,"2025-07-16T09:31:30.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476996,1752658290555,-5983.53,0.00022054,2,"2025-07-16T09:31:30.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476997,1752658290565,-460.0,0.00022054,2,"2025-07-16T09:31:30.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476998,1752658290575,-5343.25,0.00022054,2,"2025-07-16T09:31:30.575",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372476999,1752658290585,-1557.04,0.00022054,2,"2025-07-16T09:31:30.585",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477000,1752658290596,-460.0,0.00022054,2,"2025-07-16T09:31:30.596",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477001,1752658290605,-460.0,0.00022054,2,"2025-07-16T09:31:30.605",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477002,1752658290615,-460.0,0.00022054,2,"2025-07-16T09:31:30.615",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477003,1752658290624,-17951.43,0.00022054,2,"2025-07-16T09:31:30.624",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477004,1752658290635,-460.0,0.00022054,2,"2025-07-16T09:31:30.635",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477005,1752658290644,-3785.25,0.00022054,2,"2025-07-16T09:31:30.644",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477006,1752658290655,-5201.2,0.00022054,2,"2025-07-16T09:31:30.655",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477007,1752658290664,-8527.96,0.00022054,2,"2025-07-16T09:31:30.664",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477008,1752658290674,-7825.95,0.00022054,2,"2025-07-16T09:31:30.674",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477009,1752658290684,-4910.81,0.00022054,2,"2025-07-16T09:31:30.684",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477010,1752658290694,-915.35,0.00022054,2,"2025-07-16T09:31:30.694",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477011,1752658290704,-460.0,0.00022054,2,"2025-07-16T09:31:30.704",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477012,1752658290714,-460.0,0.00022054,2,"2025-07-16T09:31:30.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477013,1752658290723,-1900.37,0.00022054,2,"2025-07-16T09:31:30.723",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477014,1752658290734,-554.59,0.00022054,2,"2025-07-16T09:31:30.734",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477015,1752658290745,-460.0,0.00022054,2,"2025-07-16T09:31:30.745",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477016,1752658290755,-460.0,0.00022054,2,"2025-07-16T09:31:30.755",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477017,1752658290765,-460.0,0.00022054,2,"2025-07-16T09:31:30.765",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477018,1752658290775,-460.0,0.00022054,2,"2025-07-16T09:31:30.775",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477019,1752658290785,-6348.57,0.00022054,2,"2025-07-16T09:31:30.785",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477020,1752658290794,-460.0,0.00022054,2,"2025-07-16T09:31:30.794",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477021,1752658290804,-1311.99,0.00022054,2,"2025-07-16T09:31:30.804",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477022,1752658290815,-5887.87,0.00022054,2,"2025-07-16T09:31:30.815",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477023,1752658290825,-523.03,0.00022054,2,"2025-07-16T09:31:30.825",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477024,1752658290835,-7007.51,0.00022054,2,"2025-07-16T09:31:30.835",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477025,1752658290844,-63909.37,0.00022054,2,"2025-07-16T09:31:30.844",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477026,1752658290854,-5389.36,0.00022054,2,"2025-07-16T09:31:30.854",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477027,1752658290864,-5565.32,0.00022054,2,"2025-07-16T09:31:30.864",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477028,1752658290873,-1809.95,0.00022054,2,"2025-07-16T09:31:30.873",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477029,1752658290883,-1746.06,0.00022054,2,"2025-07-16T09:31:30.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477030,1752658290893,-8705.86,0.00022054,2,"2025-07-16T09:31:30.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477031,1752658290903,-460.0,0.00022054,2,"2025-07-16T09:31:30.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477032,1752658290912,-460.0,0.00022054,2,"2025-07-16T09:31:30.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477033,1752658290922,-519.49,0.00022054,2,"2025-07-16T09:31:30.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477034,1752658290937,-1317.16,0.00022054,2,"2025-07-16T09:31:30.937",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477035,1752658290947,-704.37,0.00022054,2,"2025-07-16T09:31:30.947",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477036,1752658290957,-597.72,0.00022054,2,"2025-07-16T09:31:30.957",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477037,1752658290967,-460.0,0.00022054,2,"2025-07-16T09:31:30.967",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477038,1752658290978,-3552.69,0.00022054,2,"2025-07-16T09:31:30.978",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477039,1752658290988,-460.0,0.00022054,2,"2025-07-16T09:31:30.988",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477040,1752658290999,-460.0,0.00022054,2,"2025-07-16T09:31:30.999",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477041,1752658291009,-7464.59,0.00022054,2,"2025-07-16T09:31:31.009",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477042,1752658291019,-683.01,0.00022054,2,"2025-07-16T09:31:31.019",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477043,1752658291029,-460.0,0.00022054,2,"2025-07-16T09:31:31.029",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477044,1752658291039,-1385.0,0.00022054,2,"2025-07-16T09:31:31.039",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477045,1752658291049,-2043.68,0.00022054,2,"2025-07-16T09:31:31.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477046,1752658291059,-10453.27,0.00022054,2,"2025-07-16T09:31:31.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477047,1752658291073,-460.0,0.00022054,2,"2025-07-16T09:31:31.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477048,1752658291085,-460.0,0.00022054,2,"2025-07-16T09:31:31.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477049,1752658291095,-1877.87,0.00022054,2,"2025-07-16T09:31:31.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477050,1752658291105,-1010.39,0.00022054,2,"2025-07-16T09:31:31.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477051,1752658291115,-460.0,0.00022054,2,"2025-07-16T09:31:31.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477052,1752658291125,-1796.07,0.00022054,2,"2025-07-16T09:31:31.125",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477053,1752658291136,-460.0,0.00022054,2,"2025-07-16T09:31:31.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477054,1752658291146,-460.0,0.00022054,2,"2025-07-16T09:31:31.146",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477055,1752658291156,-4348.17,0.00022054,2,"2025-07-16T09:31:31.156",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477056,1752658291168,-1148.39,0.00022054,2,"2025-07-16T09:31:31.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477057,1752658291180,-1934.46,0.00022054,2,"2025-07-16T09:31:31.180",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477058,1752658291191,-462.85104393,0.00022054,2,"2025-07-16T09:31:31.191",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477059,1752658291201,-27948.81,0.00022054,2,"2025-07-16T09:31:31.201",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477060,1752658291212,-2540.86,0.00022054,2,"2025-07-16T09:31:31.212",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477061,1752658291222,-5109.08,0.00022054,2,"2025-07-16T09:31:31.222",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477062,1752658291233,-7434.97,0.00022054,2,"2025-07-16T09:31:31.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477063,1752658291244,-1161.66,0.00022054,2,"2025-07-16T09:31:31.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477064,1752658291255,-460.0,0.00022054,2,"2025-07-16T09:31:31.255",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477065,1752658291266,-1020.4,0.00022054,2,"2025-07-16T09:31:31.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477066,1752658291278,-460.0,0.00022054,2,"2025-07-16T09:31:31.278",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477067,1752658291289,-460.72055114,0.00022054,2,"2025-07-16T09:31:31.289",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477068,1752658291300,-460.0,0.00022054,2,"2025-07-16T09:31:31.300",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477069,1752658291310,-460.0,0.00022054,2,"2025-07-16T09:31:31.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477070,1752658291319,-2711.12,0.00022054,2,"2025-07-16T09:31:31.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477071,1752658291330,-624.51,0.00022054,2,"2025-07-16T09:31:31.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477072,1752658291339,-623.5,0.00022054,2,"2025-07-16T09:31:31.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477073,1752658291350,-3065.3,0.00022054,2,"2025-07-16T09:31:31.350",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477074,1752658291361,-5362.9,0.00022054,2,"2025-07-16T09:31:31.361",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477075,1752658291375,-3928.75,0.00022054,2,"2025-07-16T09:31:31.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477076,1752658291385,-166.49185769,0.00022054,2,"2025-07-16T09:31:31.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477077,1752658291395,-2382.84,0.00022054,2,"2025-07-16T09:31:31.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477078,1752658291406,-460.0,0.00022054,2,"2025-07-16T09:31:31.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477079,1752658291416,-460.0,0.00022054,2,"2025-07-16T09:31:31.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477080,1752658291426,-1424.31,0.00022054,2,"2025-07-16T09:31:31.426",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477081,1752658291438,-564.91,0.00022054,2,"2025-07-16T09:31:31.438",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477082,1752658291450,-2193.34,0.00022054,2,"2025-07-16T09:31:31.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477083,1752658291462,-12155.31,0.00022054,2,"2025-07-16T09:31:31.462",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477084,1752658291471,-531.08,0.00022054,2,"2025-07-16T09:31:31.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477085,1752658291483,-460.0,0.00022054,2,"2025-07-16T09:31:31.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477086,1752658291494,-460.0,0.00022054,2,"2025-07-16T09:31:31.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477087,1752658291505,-13881.55,0.00022054,2,"2025-07-16T09:31:31.505",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477088,1752658291516,-460.0,0.00022054,2,"2025-07-16T09:31:31.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477089,1752658291527,-460.0,0.00022054,2,"2025-07-16T09:31:31.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477090,1752658291537,-460.0,0.00022054,2,"2025-07-16T09:31:31.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477091,1752658291548,-7863.98,0.00022054,2,"2025-07-16T09:31:31.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477092,1752658291558,-460.0,0.00022054,2,"2025-07-16T09:31:31.558",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477093,1752658291569,-460.0,0.00022054,2,"2025-07-16T09:31:31.569",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477094,1752658291584,-492.41,0.00022054,2,"2025-07-16T09:31:31.584",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477095,1752658291598,-460.0,0.00022054,2,"2025-07-16T09:31:31.598",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477096,1752658291607,-19325.36,0.00022054,2,"2025-07-16T09:31:31.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477097,1752658291618,-1321.79,0.00022054,2,"2025-07-16T09:31:31.618",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477098,1752658291629,-460.0,0.00022054,2,"2025-07-16T09:31:31.629",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477099,1752658291641,-4694.7,0.00022054,2,"2025-07-16T09:31:31.641",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477100,1752658291651,-700.0,0.00022054,8,"2025-07-16T09:31:31.651",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477101,1752658291661,-700.0,0.00022054,8,"2025-07-16T09:31:31.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477102,1752658291672,-700.0,0.00022054,8,"2025-07-16T09:31:31.672",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477103,1752658291684,-700.0,0.00022054,8,"2025-07-16T09:31:31.684",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477104,1752658291697,-525.55771526,0.00022054,8,"2025-07-16T09:31:31.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477105,1752658292857,-478.33655062,0.00021817,2,"2025-07-16T09:31:32.857",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477106,1752658292868,-460.0,0.00021917,2,"2025-07-16T09:31:32.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477107,1752658292877,-460.0,0.00021917,2,"2025-07-16T09:31:32.877",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477108,1752658292886,-2740.93557949,0.00021917,2,"2025-07-16T09:31:32.886",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477109,1752658292898,-657.62769834,0.00021917,2,"2025-07-16T09:31:32.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477110,1752658292911,-4409.81672217,0.00021917,2,"2025-07-16T09:31:32.911",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477111,1752658292921,-460.0,0.00021917,2,"2025-07-16T09:31:32.921",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477112,1752658292931,-1165.0,0.00021995,2,"2025-07-16T09:31:32.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477113,1752658292941,-460.0,0.00022054,2,"2025-07-16T09:31:32.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477114,1752658292950,-460.0,0.00022054,2,"2025-07-16T09:31:32.950",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477115,1752658292960,-3716.94355335,0.00022054,2,"2025-07-16T09:31:32.960",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477116,1752658293059,-4091.43644665,0.00022054,2,"2025-07-16T09:31:33.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477117,1752658293069,-460.0,0.00022054,2,"2025-07-16T09:31:33.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477118,1752658293080,-174.44228474,0.00022054,8,"2025-07-16T09:31:33.080",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477119,1752658293090,-700.0,0.00022054,8,"2025-07-16T09:31:33.090",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477120,1752658293100,-700.0,0.00022054,8,"2025-07-16T09:31:33.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477121,1752658293109,-700.0,0.00022054,8,"2025-07-16T09:31:33.109",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477122,1752658293119,-700.0,0.00022054,8,"2025-07-16T09:31:33.119",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477123,1752658293133,-700.0,0.00022054,8,"2025-07-16T09:31:33.133",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477124,1752658293143,-700.0,0.00022054,8,"2025-07-16T09:31:33.143",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477125,1752658293154,-700.0,0.00022054,8,"2025-07-16T09:31:33.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477126,1752658293164,-700.0,0.00022054,8,"2025-07-16T09:31:33.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477127,1752658293173,-700.0,0.00022054,8,"2025-07-16T09:31:33.173",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477128,1752658293183,-700.0,0.00022054,8,"2025-07-16T09:31:33.183",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477129,1752658293193,-700.0,0.00022054,8,"2025-07-16T09:31:33.193",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477130,1752658293203,-700.0,0.00022054,8,"2025-07-16T09:31:33.203",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477131,1752658293213,-700.0,0.00022054,8,"2025-07-16T09:31:33.213",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477132,1752658293223,-700.0,0.00022054,8,"2025-07-16T09:31:33.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477133,1752658293233,-700.0,0.00022054,8,"2025-07-16T09:31:33.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477134,1752658293243,-458.6951431,0.0002206,7,"2025-07-16T09:31:33.243",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477135,1752658293253,-400.0,0.0002207,2,"2025-07-16T09:31:33.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477136,1752658293262,-400.0,0.0002207,2,"2025-07-16T09:31:33.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477137,1752658293273,-400.0,0.0002207,2,"2025-07-16T09:31:33.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477138,1752658293282,-502.89759716,0.0002207,2,"2025-07-16T09:31:33.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477139,1752658293292,-500.0,0.00022073,2,"2025-07-16T09:31:33.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477140,1752658293302,-551.9286947,0.00022073,2,"2025-07-16T09:31:33.302",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477141,1752658293313,-372.15419791,0.00022073,2,"2025-07-16T09:31:33.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477142,1752658293323,-500.0,0.00022073,2,"2025-07-16T09:31:33.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477143,1752658293333,-538.6456939,0.00022073,2,"2025-07-16T09:31:33.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477144,1752658293343,-500.0,0.00022073,2,"2025-07-16T09:31:33.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477145,1752658293353,-160.58599688,0.00022073,2,"2025-07-16T09:31:33.353",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477146,1752658293363,-502.67674096,0.00022073,2,"2025-07-16T09:31:33.363",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477147,1752658293373,-161.76687069,0.00022073,2,"2025-07-16T09:31:33.373",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477148,1752658293383,-500.0,0.00022073,2,"2025-07-16T09:31:33.383",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477149,1752658293393,-500.0,0.00022073,2,"2025-07-16T09:31:33.393",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477150,1752658293403,-500.0,0.00022073,2,"2025-07-16T09:31:33.403",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477151,1752658293413,-501.5122245,0.00022073,2,"2025-07-16T09:31:33.413",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477152,1752658293423,-500.0,0.00022073,2,"2025-07-16T09:31:33.423",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477153,1752658293433,-308.0,0.00022079,2,"2025-07-16T09:31:33.433",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477154,1752658293443,-2000.0,0.0002208,2,"2025-07-16T09:31:33.443",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477155,1752658293453,-2000.0,0.0002208,2,"2025-07-16T09:31:33.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477156,1752658293463,-1023.4565,0.0002208,2,"2025-07-16T09:31:33.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477157,1752658293473,-2000.0,0.0002208,2,"2025-07-16T09:31:33.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477158,1752658293483,-4236.42,0.00022091,4,"2025-07-16T09:31:33.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477159,1752658293493,-4320.06,0.00022091,4,"2025-07-16T09:31:33.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477160,1752658293503,-4628.41,0.00022091,4,"2025-07-16T09:31:33.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477161,1752658293513,-210.5,0.000221,2,"2025-07-16T09:31:33.513",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477162,1752658293524,-784.7959,0.000221,2,"2025-07-16T09:31:33.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477163,1752658293534,-214.68,0.00022105,2,"2025-07-16T09:31:33.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477164,1752658293544,-200.0,0.0002211,2,"2025-07-16T09:31:33.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477165,1752658293553,-204.0,0.0002211,2,"2025-07-16T09:31:33.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477166,1752658293563,-211.0,0.0002211,2,"2025-07-16T09:31:33.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477167,1752658293573,-174.22674588,0.0002211,2,"2025-07-16T09:31:33.573",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477168,1752658293583,-158.66742279,0.00022113,2,"2025-07-16T09:31:33.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477169,1752658293594,-500.0,0.00022117,2,"2025-07-16T09:31:33.594",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477170,1752658293604,-500.0,0.00022117,2,"2025-07-16T09:31:33.604",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477171,1752658293614,-500.0,0.00022117,2,"2025-07-16T09:31:33.614",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477172,1752658293624,-500.0,0.00022117,2,"2025-07-16T09:31:33.624",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477173,1752658293634,-500.0,0.00022117,2,"2025-07-16T09:31:33.634",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477174,1752658293644,-500.0,0.00022117,2,"2025-07-16T09:31:33.644",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477175,1752658293654,-500.0,0.00022117,2,"2025-07-16T09:31:33.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477176,1752658293665,-500.0,0.00022117,2,"2025-07-16T09:31:33.665",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477177,1752658293675,-500.0,0.00022117,2,"2025-07-16T09:31:33.675",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477178,1752658293685,-576.0,0.00022117,2,"2025-07-16T09:31:33.685",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477179,1752658293695,-500.0,0.00022117,2,"2025-07-16T09:31:33.695",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477180,1752658293705,-500.0,0.00022117,2,"2025-07-16T09:31:33.705",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477181,1752658293714,-500.0,0.00022117,2,"2025-07-16T09:31:33.714",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477182,1752658293724,-500.0,0.00022117,2,"2025-07-16T09:31:33.724",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477183,1752658293736,-519.0,0.00022117,2,"2025-07-16T09:31:33.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477184,1752658293747,-281.86,0.00022159,2,"2025-07-16T09:31:33.747",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477185,1752658293757,-579.30355046,0.0002216,2,"2025-07-16T09:31:33.757",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477186,1752658293767,-168.0,0.0002216,2,"2025-07-16T09:31:33.767",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477187,1752658293778,-601.72969513,0.0002217,2,"2025-07-16T09:31:33.778",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477188,1752658293788,-400.0,0.0002217,2,"2025-07-16T09:31:33.788",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477189,1752658293798,-400.0,0.0002217,2,"2025-07-16T09:31:33.798",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477190,1752658293809,-500.0,0.00022174,2,"2025-07-16T09:31:33.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477191,1752658293818,-474.0,0.00022174,2,"2025-07-16T09:31:33.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477192,1752658293828,-500.0,0.00022174,2,"2025-07-16T09:31:33.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477193,1752658293842,-500.0,0.00022174,2,"2025-07-16T09:31:33.842",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477194,1752658293853,-500.0,0.00022174,2,"2025-07-16T09:31:33.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477195,1752658293863,-546.0,0.00022174,2,"2025-07-16T09:31:33.863",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477196,1752658293872,-500.0,0.00022174,2,"2025-07-16T09:31:33.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477197,1752658293883,-580.0,0.00022174,2,"2025-07-16T09:31:33.883",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477198,1752658293893,-158.43213329,0.00022174,2,"2025-07-16T09:31:33.893",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477199,1752658293903,-500.0,0.00022174,2,"2025-07-16T09:31:33.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477200,1752658293914,-500.0,0.00022174,2,"2025-07-16T09:31:33.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477201,1752658293924,-500.0,0.00022174,2,"2025-07-16T09:31:33.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477202,1752658293935,-543.0,0.00022174,2,"2025-07-16T09:31:33.935",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477203,1752658293945,-500.0,0.00022174,2,"2025-07-16T09:31:33.945",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477204,1752658293956,-500.0,0.00022174,2,"2025-07-16T09:31:33.956",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477205,1752658293966,-150.0,0.00022174,2,"2025-07-16T09:31:33.966",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477206,1752658293976,-1769.0,0.00022174,2,"2025-07-16T09:31:33.976",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477207,1752658293986,-500.0,0.00022174,2,"2025-07-16T09:31:33.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477208,1752658293996,-5123.0,0.00022174,2,"2025-07-16T09:31:33.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477209,1752658294006,-150.0,0.00022174,2,"2025-07-16T09:31:34.006",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477210,1752658294017,-500.0,0.00022174,2,"2025-07-16T09:31:34.017",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477211,1752658294027,-152.0,0.00022177,3,"2025-07-16T09:31:34.027",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477212,1752658294037,-2003.0,0.00022181,2,"2025-07-16T09:31:34.037",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477213,1752658294048,-250.0,0.0002219,2,"2025-07-16T09:31:34.048",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477214,1752658294058,-187.07473204,0.0002219,2,"2025-07-16T09:31:34.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477215,1752658294069,-150.0,0.0002219,2,"2025-07-16T09:31:34.069",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477216,1752658294079,-500.0,0.0002219,2,"2025-07-16T09:31:34.079",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477217,1752658294089,-150.0,0.0002219,2,"2025-07-16T09:31:34.089",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477218,1752658294099,-300.0,0.0002219,2,"2025-07-16T09:31:34.099",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477219,1752658294109,-301.70722659,0.0002219,2,"2025-07-16T09:31:34.109",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477220,1752658294121,-3327.52819175,0.00022191,2,"2025-07-16T09:31:34.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477221,1752658294131,-150.0,0.00022191,2,"2025-07-16T09:31:34.131",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477222,1752658294141,-2242.30423541,0.00022191,2,"2025-07-16T09:31:34.141",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477223,1752658294151,-150.0,0.00022191,2,"2025-07-16T09:31:34.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477224,1752658294161,-477.61174074,0.00022191,2,"2025-07-16T09:31:34.161",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477225,1752658294171,-150.0,0.00022191,2,"2025-07-16T09:31:34.171",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477226,1752658294181,-5276.30739541,0.00022191,2,"2025-07-16T09:31:34.181",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477227,1752658294190,-153.837624,0.00022191,2,"2025-07-16T09:31:34.190",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477228,1752658294200,-150.490384,0.00022191,2,"2025-07-16T09:31:34.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477229,1752658294210,-155.658052,0.00022191,2,"2025-07-16T09:31:34.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477230,1752658294220,-3095.982178,0.00022191,2,"2025-07-16T09:31:34.220",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477231,1752658294230,-3461.27885,0.00022191,2,"2025-07-16T09:31:34.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477232,1752658294240,-3281.790605,0.00022191,2,"2025-07-16T09:31:34.240",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477233,1752658294250,-1260.22,0.00022191,2,"2025-07-16T09:31:34.250",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477234,1752658294260,-852.6,0.00022191,2,"2025-07-16T09:31:34.260",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477235,1752658294271,-460.0,0.00022191,2,"2025-07-16T09:31:34.271",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477236,1752658294280,-460.0,0.00022191,2,"2025-07-16T09:31:34.280",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477237,1752658294290,-460.0,0.00022191,2,"2025-07-16T09:31:34.290",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477238,1752658294304,-610.13,0.00022191,2,"2025-07-16T09:31:34.304",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477239,1752658294314,-460.0,0.00022191,2,"2025-07-16T09:31:34.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477240,1752658294324,-460.0,0.00022191,2,"2025-07-16T09:31:34.324",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477241,1752658294333,-460.0,0.00022191,2,"2025-07-16T09:31:34.333",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477242,1752658294343,-738.11,0.00022191,2,"2025-07-16T09:31:34.343",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477243,1752658294354,-465.48,0.00022191,2,"2025-07-16T09:31:34.354",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477244,1752658294364,-460.0,0.00022191,2,"2025-07-16T09:31:34.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477245,1752658294374,-200.9869375,0.00022191,2,"2025-07-16T09:31:34.374",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477246,1752658294384,-460.0,0.00022191,2,"2025-07-16T09:31:34.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477247,1752658294395,-460.0,0.00022191,2,"2025-07-16T09:31:34.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477248,1752658294406,-460.0,0.00022191,2,"2025-07-16T09:31:34.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477249,1752658294417,-548.14,0.00022191,2,"2025-07-16T09:31:34.417",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477250,1752658294427,-460.0,0.00022191,2,"2025-07-16T09:31:34.427",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477251,1752658294437,-460.0,0.00022191,2,"2025-07-16T09:31:34.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477252,1752658294447,-522.62,0.00022191,2,"2025-07-16T09:31:34.447",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477253,1752658294458,-460.0,0.00022191,2,"2025-07-16T09:31:34.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477254,1752658294468,-460.0,0.00022191,2,"2025-07-16T09:31:34.468",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477255,1752658294477,-460.0,0.00022191,2,"2025-07-16T09:31:34.477",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477256,1752658294488,-574.05,0.00022191,2,"2025-07-16T09:31:34.488",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477257,1752658294498,-460.0,0.00022191,2,"2025-07-16T09:31:34.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477258,1752658294508,-460.0,0.00022191,2,"2025-07-16T09:31:34.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477259,1752658294518,-462.8600667,0.00022191,2,"2025-07-16T09:31:34.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477260,1752658294528,-460.0,0.00022191,2,"2025-07-16T09:31:34.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477261,1752658294537,-460.0,0.00022191,2,"2025-07-16T09:31:34.537",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477262,1752658294547,-460.0,0.00022191,2,"2025-07-16T09:31:34.547",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477263,1752658294558,-465.42146039,0.00022191,2,"2025-07-16T09:31:34.558",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477264,1752658294568,-460.0,0.00022191,2,"2025-07-16T09:31:34.568",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477265,1752658294578,-460.0,0.00022191,2,"2025-07-16T09:31:34.578",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477266,1752658294589,-460.0,0.00022191,2,"2025-07-16T09:31:34.589",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477267,1752658294600,-460.0,0.00022191,2,"2025-07-16T09:31:34.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477268,1752658294609,-925.65,0.00022191,2,"2025-07-16T09:31:34.609",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477269,1752658294620,-460.0,0.00022191,2,"2025-07-16T09:31:34.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477270,1752658294630,-885.29,0.00022191,2,"2025-07-16T09:31:34.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477271,1752658294639,-460.0,0.00022191,2,"2025-07-16T09:31:34.639",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477272,1752658294650,-460.0,0.00022191,2,"2025-07-16T09:31:34.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477273,1752658294661,-1072.87,0.00022191,2,"2025-07-16T09:31:34.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477274,1752658294671,-155.870895,0.00022191,2,"2025-07-16T09:31:34.671",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477275,1752658294681,-460.0,0.00022191,2,"2025-07-16T09:31:34.681",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477276,1752658294693,-460.0,0.00022191,2,"2025-07-16T09:31:34.693",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477277,1752658294703,-464.3567246,0.00022191,2,"2025-07-16T09:31:34.703",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477278,1752658294712,-460.0,0.00022191,2,"2025-07-16T09:31:34.712",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477279,1752658294724,-460.0,0.00022191,2,"2025-07-16T09:31:34.724",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477280,1752658294737,-1112.94,0.00022191,2,"2025-07-16T09:31:34.737",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477281,1752658294748,-460.0,0.00022191,2,"2025-07-16T09:31:34.748",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477282,1752658294760,-460.0,0.00022191,2,"2025-07-16T09:31:34.760",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477283,1752658294771,-819.81,0.00022191,2,"2025-07-16T09:31:34.771",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477284,1752658294783,-1230.55,0.00022191,2,"2025-07-16T09:31:34.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477285,1752658294793,-498.57,0.00022191,2,"2025-07-16T09:31:34.793",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477286,1752658294803,-460.0,0.00022191,2,"2025-07-16T09:31:34.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477287,1752658294828,-460.0,0.00022191,2,"2025-07-16T09:31:34.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477288,1752658294839,-460.0,0.00022191,2,"2025-07-16T09:31:34.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477289,1752658294850,-460.0,0.00022191,2,"2025-07-16T09:31:34.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477290,1752658294862,-837.34,0.00022191,2,"2025-07-16T09:31:34.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477291,1752658294872,-802.45,0.00022191,2,"2025-07-16T09:31:34.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477292,1752658294882,-460.0,0.00022191,2,"2025-07-16T09:31:34.882",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477293,1752658294892,-460.0,0.00022191,2,"2025-07-16T09:31:34.892",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477294,1752658294903,-460.0,0.00022191,2,"2025-07-16T09:31:34.903",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477295,1752658294914,-460.0,0.00022191,2,"2025-07-16T09:31:34.914",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477296,1752658294924,-460.0,0.00022191,2,"2025-07-16T09:31:34.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477297,1752658294936,-460.0,0.00022191,2,"2025-07-16T09:31:34.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477298,1752658294946,-460.0,0.00022191,2,"2025-07-16T09:31:34.946",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477299,1752658294958,-460.0,0.00022191,2,"2025-07-16T09:31:34.958",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477300,1752658294969,-460.0,0.00022191,2,"2025-07-16T09:31:34.969",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477301,1752658294979,-460.0,0.00022191,2,"2025-07-16T09:31:34.979",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477302,1752658294991,-460.0,0.00022191,2,"2025-07-16T09:31:34.991",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477303,1752658295002,-460.0,0.00022191,2,"2025-07-16T09:31:35.002",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477304,1752658295012,-460.0,0.00022191,2,"2025-07-16T09:31:35.012",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477305,1752658295023,-701.04,0.00022191,2,"2025-07-16T09:31:35.023",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477306,1752658295035,-460.0,0.00022191,2,"2025-07-16T09:31:35.035",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477307,1752658295046,-587.14,0.00022191,2,"2025-07-16T09:31:35.046",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477308,1752658295057,-464.72435657,0.00022191,2,"2025-07-16T09:31:35.057",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477309,1752658295067,-1045.31,0.00022191,2,"2025-07-16T09:31:35.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477310,1752658295078,-1001.35,0.00022191,2,"2025-07-16T09:31:35.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477311,1752658295087,-460.0,0.00022191,2,"2025-07-16T09:31:35.087",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477312,1752658295098,-460.0,0.00022191,2,"2025-07-16T09:31:35.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477313,1752658295109,-658.41,0.00022191,2,"2025-07-16T09:31:35.109",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477314,1752658295118,-490.0,0.00022191,2,"2025-07-16T09:31:35.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477315,1752658295128,-835.88,0.00022191,2,"2025-07-16T09:31:35.128",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477316,1752658295138,-886.15,0.00022191,2,"2025-07-16T09:31:35.138",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477317,1752658295148,-1042.44,0.00022191,2,"2025-07-16T09:31:35.148",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477318,1752658295158,-460.0,0.00022191,2,"2025-07-16T09:31:35.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477319,1752658295168,-954.44,0.00022191,2,"2025-07-16T09:31:35.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477320,1752658295178,-460.0,0.00022191,2,"2025-07-16T09:31:35.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477321,1752658295189,-460.0,0.00022191,2,"2025-07-16T09:31:35.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477322,1752658295200,-462.71531961,0.00022191,2,"2025-07-16T09:31:35.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477323,1752658295210,-460.0,0.00022191,2,"2025-07-16T09:31:35.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477324,1752658295220,-995.04,0.00022191,2,"2025-07-16T09:31:35.220",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477325,1752658295230,-475.52,0.00022191,2,"2025-07-16T09:31:35.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477326,1752658295240,-460.0,0.00022191,2,"2025-07-16T09:31:35.240",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477327,1752658295250,-527.22879351,0.00022191,2,"2025-07-16T09:31:35.250",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477328,1752658295260,-460.0,0.00022191,2,"2025-07-16T09:31:35.260",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477329,1752658295270,-460.0,0.00022191,2,"2025-07-16T09:31:35.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477330,1752658295280,-460.0,0.00022191,2,"2025-07-16T09:31:35.280",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477331,1752658295290,-460.0,0.00022191,2,"2025-07-16T09:31:35.290",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477332,1752658295300,-596.34,0.00022191,2,"2025-07-16T09:31:35.300",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477333,1752658295310,-922.81,0.00022191,2,"2025-07-16T09:31:35.310",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477334,1752658295320,-460.0,0.00022191,2,"2025-07-16T09:31:35.320",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477335,1752658295330,-1584.59,0.00022191,2,"2025-07-16T09:31:35.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477336,1752658295339,-774.46,0.00022191,2,"2025-07-16T09:31:35.339",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477337,1752658295349,-520.95,0.00022191,2,"2025-07-16T09:31:35.349",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477338,1752658295359,-460.0,0.00022191,2,"2025-07-16T09:31:35.359",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477339,1752658295369,-746.4,0.00022191,2,"2025-07-16T09:31:35.369",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477340,1752658295379,-282.56929233,0.00022191,2,"2025-07-16T09:31:35.379",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477341,1752658295388,-460.0,0.00022191,2,"2025-07-16T09:31:35.388",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477342,1752658295398,-460.0,0.00022191,2,"2025-07-16T09:31:35.398",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477343,1752658295408,-460.0,0.00022191,2,"2025-07-16T09:31:35.408",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477344,1752658295419,-460.0,0.00022191,2,"2025-07-16T09:31:35.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477345,1752658295433,-1273.73,0.00022191,2,"2025-07-16T09:31:35.433",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477346,1752658295443,-460.0,0.00022191,2,"2025-07-16T09:31:35.443",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477347,1752658295453,-460.0,0.00022191,2,"2025-07-16T09:31:35.453",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477348,1752658295463,-460.0,0.00022191,2,"2025-07-16T09:31:35.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477349,1752658295473,-460.0,0.00022191,2,"2025-07-16T09:31:35.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477350,1752658295483,-173.49852049,0.00022191,2,"2025-07-16T09:31:35.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477351,1752658295493,-460.0,0.00022191,2,"2025-07-16T09:31:35.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477352,1752658295503,-1113.01,0.00022191,2,"2025-07-16T09:31:35.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477353,1752658295514,-460.0,0.00022191,2,"2025-07-16T09:31:35.514",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477354,1752658295524,-1043.96,0.00022191,2,"2025-07-16T09:31:35.524",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477355,1752658295533,-460.0,0.00022191,2,"2025-07-16T09:31:35.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477356,1752658295543,-760.89,0.00022191,2,"2025-07-16T09:31:35.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477357,1752658295553,-1867.41,0.00022191,2,"2025-07-16T09:31:35.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477358,1752658295564,-460.0,0.00022191,2,"2025-07-16T09:31:35.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477359,1752658295574,-1251.02,0.00022191,2,"2025-07-16T09:31:35.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477360,1752658295583,-641.93,0.00022191,2,"2025-07-16T09:31:35.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477361,1752658295593,-460.0,0.00022191,2,"2025-07-16T09:31:35.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477362,1752658295604,-460.0,0.00022191,2,"2025-07-16T09:31:35.604",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477363,1752658295613,-1201.18,0.00022191,2,"2025-07-16T09:31:35.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477364,1752658295624,-460.0,0.00022191,2,"2025-07-16T09:31:35.624",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477365,1752658295634,-460.0,0.00022191,2,"2025-07-16T09:31:35.634",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477366,1752658295644,-460.0,0.00022191,2,"2025-07-16T09:31:35.644",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477367,1752658295654,-1534.54,0.00022191,2,"2025-07-16T09:31:35.654",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477368,1752658295665,-460.0,0.00022191,2,"2025-07-16T09:31:35.665",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477369,1752658295677,-460.0,0.00022191,2,"2025-07-16T09:31:35.677",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477370,1752658295687,-1245.76,0.00022191,2,"2025-07-16T09:31:35.687",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477371,1752658295701,-597.74848408,0.00022191,2,"2025-07-16T09:31:35.701",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477372,1752658295711,-1361.71,0.00022191,2,"2025-07-16T09:31:35.711",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477373,1752658295721,-493.69,0.00022191,2,"2025-07-16T09:31:35.721",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477374,1752658295732,-462.27236232,0.00022191,2,"2025-07-16T09:31:35.732",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477375,1752658295744,-462.80671132,0.00022191,2,"2025-07-16T09:31:35.744",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477376,1752658295754,-1510.25,0.00022191,2,"2025-07-16T09:31:35.754",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477377,1752658295764,-460.0,0.00022191,2,"2025-07-16T09:31:35.764",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477378,1752658295775,-460.0,0.00022191,2,"2025-07-16T09:31:35.775",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477379,1752658295785,-460.0,0.00022191,2,"2025-07-16T09:31:35.785",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477380,1752658295795,-460.0,0.00022191,2,"2025-07-16T09:31:35.795",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477381,1752658295806,-681.57,0.00022191,2,"2025-07-16T09:31:35.806",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477382,1752658295818,-460.0,0.00022191,2,"2025-07-16T09:31:35.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477383,1752658295828,-1099.79,0.00022191,2,"2025-07-16T09:31:35.828",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477384,1752658295838,-460.0,0.00022191,2,"2025-07-16T09:31:35.838",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477385,1752658295849,-460.0,0.00022191,2,"2025-07-16T09:31:35.849",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477386,1752658295859,-1184.2,0.00022191,2,"2025-07-16T09:31:35.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477387,1752658295869,-460.0,0.00022191,2,"2025-07-16T09:31:35.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477388,1752658295879,-582.26,0.00022191,2,"2025-07-16T09:31:35.879",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477389,1752658295889,-460.0,0.00022191,2,"2025-07-16T09:31:35.889",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477390,1752658295899,-623.95,0.00022191,2,"2025-07-16T09:31:35.899",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477391,1752658295909,-460.0,0.00022191,2,"2025-07-16T09:31:35.909",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477392,1752658295919,-460.0,0.00022191,2,"2025-07-16T09:31:35.919",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477393,1752658295929,-640.68,0.00022191,2,"2025-07-16T09:31:35.929",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477394,1752658295939,-582.41,0.00022191,2,"2025-07-16T09:31:35.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477395,1752658295949,-261.36222209,0.00022191,2,"2025-07-16T09:31:35.949",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477396,1752658295960,-462.70941609,0.00022191,2,"2025-07-16T09:31:35.960",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477397,1752658295970,-460.0,0.00022191,2,"2025-07-16T09:31:35.970",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477398,1752658295984,-460.0,0.00022191,2,"2025-07-16T09:31:35.984",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477399,1752658295994,-839.88,0.00022191,2,"2025-07-16T09:31:35.994",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477400,1752658296004,-701.89,0.00022191,2,"2025-07-16T09:31:36.004",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477401,1752658296014,-460.0,0.00022191,2,"2025-07-16T09:31:36.014",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477402,1752658296024,-460.0,0.00022191,2,"2025-07-16T09:31:36.024",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477403,1752658296034,-463.81553361,0.00022191,2,"2025-07-16T09:31:36.034",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477404,1752658296044,-825.59,0.00022191,2,"2025-07-16T09:31:36.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477405,1752658296054,-460.0,0.00022191,2,"2025-07-16T09:31:36.054",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477406,1752658296065,-460.0,0.00022191,2,"2025-07-16T09:31:36.065",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477407,1752658296075,-460.0,0.00022191,2,"2025-07-16T09:31:36.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477408,1752658296085,-1806.93,0.00022191,2,"2025-07-16T09:31:36.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477409,1752658296095,-460.0,0.00022191,2,"2025-07-16T09:31:36.095",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477410,1752658296105,-756.66,0.00022191,2,"2025-07-16T09:31:36.105",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477411,1752658296115,-961.61,0.00022191,2,"2025-07-16T09:31:36.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477412,1752658296126,-1320.5,0.00022191,2,"2025-07-16T09:31:36.126",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477413,1752658296138,-866.81,0.00022191,2,"2025-07-16T09:31:36.138",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477414,1752658296148,-661.86,0.00022191,2,"2025-07-16T09:31:36.148",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477415,1752658296158,-463.44185028,0.00022191,2,"2025-07-16T09:31:36.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477416,1752658296168,-885.56,0.00022191,2,"2025-07-16T09:31:36.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477417,1752658296178,-275.99985865,0.00022191,2,"2025-07-16T09:31:36.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477418,1752658296188,-460.0,0.00022191,2,"2025-07-16T09:31:36.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477419,1752658296198,-563.52,0.00022191,2,"2025-07-16T09:31:36.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477420,1752658296208,-492.45,0.00022191,2,"2025-07-16T09:31:36.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477421,1752658296219,-460.0,0.00022191,2,"2025-07-16T09:31:36.219",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477422,1752658296229,-462.31976494,0.00022191,2,"2025-07-16T09:31:36.229",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477423,1752658296239,-460.0,0.00022191,2,"2025-07-16T09:31:36.239",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477424,1752658296249,-460.0,0.00022191,2,"2025-07-16T09:31:36.249",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477425,1752658296259,-1466.12,0.00022191,2,"2025-07-16T09:31:36.259",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477426,1752658296268,-460.0,0.00022191,2,"2025-07-16T09:31:36.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477427,1752658296278,-564.04,0.00022191,2,"2025-07-16T09:31:36.278",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477428,1752658296289,-460.0,0.00022191,2,"2025-07-16T09:31:36.289",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477429,1752658296298,-460.0,0.00022191,2,"2025-07-16T09:31:36.298",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477430,1752658296309,-460.0,0.00022191,2,"2025-07-16T09:31:36.309",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477431,1752658296319,-509.36002167,0.00022191,2,"2025-07-16T09:31:36.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477432,1752658296330,-460.0,0.00022191,2,"2025-07-16T09:31:36.330",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477433,1752658296342,-460.0,0.00022191,2,"2025-07-16T09:31:36.342",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477434,1752658296352,-783.19,0.00022191,2,"2025-07-16T09:31:36.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477435,1752658296363,-460.0,0.00022191,2,"2025-07-16T09:31:36.363",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477436,1752658296373,-460.0,0.00022191,2,"2025-07-16T09:31:36.373",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477437,1752658296383,-460.0,0.00022191,2,"2025-07-16T09:31:36.383",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477438,1752658296393,-460.0,0.00022191,2,"2025-07-16T09:31:36.393",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477439,1752658296404,-460.0,0.00022191,2,"2025-07-16T09:31:36.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477440,1752658296414,-460.0,0.00022191,2,"2025-07-16T09:31:36.414",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477441,1752658296425,-460.0,0.00022191,2,"2025-07-16T09:31:36.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477442,1752658296435,-507.42,0.00022191,2,"2025-07-16T09:31:36.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477443,1752658296445,-460.0,0.00022191,2,"2025-07-16T09:31:36.445",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477444,1752658296455,-1794.84,0.00022191,2,"2025-07-16T09:31:36.455",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477445,1752658296466,-460.0,0.00022191,2,"2025-07-16T09:31:36.466",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477446,1752658296476,-460.0,0.00022191,2,"2025-07-16T09:31:36.476",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477447,1752658296486,-411.27936849,0.00022191,2,"2025-07-16T09:31:36.486",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477448,1752658296496,-460.0,0.00022191,2,"2025-07-16T09:31:36.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477449,1752658296506,-474.77939088,0.00022191,2,"2025-07-16T09:31:36.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477450,1752658296516,-461.63219347,0.00022191,2,"2025-07-16T09:31:36.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477451,1752658296526,-460.0,0.00022191,2,"2025-07-16T09:31:36.526",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477452,1752658296536,-460.0,0.00022191,2,"2025-07-16T09:31:36.536",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477453,1752658296545,-460.0,0.00022191,2,"2025-07-16T09:31:36.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477454,1752658296555,-460.0,0.00022191,2,"2025-07-16T09:31:36.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477455,1752658296565,-460.0,0.00022191,2,"2025-07-16T09:31:36.565",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477456,1752658296575,-607.12,0.00022191,2,"2025-07-16T09:31:36.575",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477457,1752658296585,-518.40450555,0.00022191,2,"2025-07-16T09:31:36.585",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477458,1752658296595,-460.0,0.00022191,2,"2025-07-16T09:31:36.595",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477459,1752658296606,-460.0,0.00022191,2,"2025-07-16T09:31:36.606",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477460,1752658296616,-991.91,0.00022191,2,"2025-07-16T09:31:36.616",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477461,1752658296626,-571.09960665,0.00022191,2,"2025-07-16T09:31:36.626",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477462,1752658296636,-460.0,0.00022191,2,"2025-07-16T09:31:36.636",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477463,1752658296645,-627.57,0.00022191,2,"2025-07-16T09:31:36.645",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477464,1752658296655,-1901.81,0.00022191,2,"2025-07-16T09:31:36.655",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477465,1752658296666,-460.0,0.00022191,2,"2025-07-16T09:31:36.666",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477466,1752658296676,-460.0,0.00022191,2,"2025-07-16T09:31:36.676",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477467,1752658296686,-460.0,0.00022191,2,"2025-07-16T09:31:36.686",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477468,1752658296696,-550.54,0.00022191,2,"2025-07-16T09:31:36.696",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477469,1752658296706,-543.61,0.00022191,2,"2025-07-16T09:31:36.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477470,1752658296717,-460.0,0.00022191,2,"2025-07-16T09:31:36.717",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477471,1752658296728,-796.55,0.00022191,2,"2025-07-16T09:31:36.728",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477472,1752658296740,-460.0,0.00022191,2,"2025-07-16T09:31:36.740",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477473,1752658296750,-460.0,0.00022191,2,"2025-07-16T09:31:36.750",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477474,1752658296762,-199.13847524,0.00022191,2,"2025-07-16T09:31:36.762",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477475,1752658296774,-460.0,0.00022191,2,"2025-07-16T09:31:36.774",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477476,1752658296784,-923.79,0.00022191,2,"2025-07-16T09:31:36.784",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477477,1752658296794,-460.0,0.00022191,2,"2025-07-16T09:31:36.794",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477478,1752658296806,-1383.22,0.00022191,2,"2025-07-16T09:31:36.806",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477479,1752658296818,-1060.6,0.00022191,2,"2025-07-16T09:31:36.818",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477480,1752658296829,-460.0,0.00022191,2,"2025-07-16T09:31:36.829",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477481,1752658296839,-463.25939081,0.00022191,2,"2025-07-16T09:31:36.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477482,1752658296850,-460.0,0.00022191,2,"2025-07-16T09:31:36.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477483,1752658296860,-460.0,0.00022191,2,"2025-07-16T09:31:36.860",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477484,1752658296871,-460.0,0.00022191,2,"2025-07-16T09:31:36.871",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477485,1752658297254,-505.08443721,0.00022191,2,"2025-07-16T09:31:37.254",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477486,1752658297297,-1249.38,0.00022191,2,"2025-07-16T09:31:37.297",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477487,1752658297307,-2916.59,0.00022191,2,"2025-07-16T09:31:37.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477488,1752658297317,-460.0,0.00022191,2,"2025-07-16T09:31:37.317",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477489,1752658297327,-460.0,0.00022191,2,"2025-07-16T09:31:37.327",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477490,1752658297338,-741.63,0.00022191,2,"2025-07-16T09:31:37.338",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477491,1752658297347,-464.51680727,0.00022191,2,"2025-07-16T09:31:37.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477492,1752658297357,-460.0,0.00022191,2,"2025-07-16T09:31:37.357",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477493,1752658297366,-460.0,0.00022191,2,"2025-07-16T09:31:37.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477494,1752658297376,-461.18,0.00022191,2,"2025-07-16T09:31:37.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477495,1752658297385,-507.4,0.00022191,2,"2025-07-16T09:31:37.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477496,1752658297395,-611.14,0.00022191,2,"2025-07-16T09:31:37.395",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477497,1752658297404,-460.0,0.00022191,2,"2025-07-16T09:31:37.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477498,1752658297415,-639.62,0.00022191,2,"2025-07-16T09:31:37.415",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477499,1752658297425,-3837.43,0.00022191,2,"2025-07-16T09:31:37.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477500,1752658297435,-465.44040657,0.00022191,2,"2025-07-16T09:31:37.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477501,1752658297444,-1591.77,0.00022191,2,"2025-07-16T09:31:37.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477502,1752658297454,-854.59,0.00022191,2,"2025-07-16T09:31:37.454",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477503,1752658297464,-460.0,0.00022191,2,"2025-07-16T09:31:37.464",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477504,1752658297474,-771.37,0.00022191,2,"2025-07-16T09:31:37.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477505,1752658297483,-460.0,0.00022191,2,"2025-07-16T09:31:37.483",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477506,1752658297493,-2662.58,0.00022191,2,"2025-07-16T09:31:37.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477507,1752658297503,-460.0,0.00022191,2,"2025-07-16T09:31:37.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477508,1752658297512,-460.0,0.00022191,2,"2025-07-16T09:31:37.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477509,1752658297523,-460.0,0.00022191,2,"2025-07-16T09:31:37.523",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477510,1752658297533,-460.0,0.00022191,2,"2025-07-16T09:31:37.533",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477511,1752658297543,-460.0,0.00022191,2,"2025-07-16T09:31:37.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477512,1752658297553,-1143.03,0.00022191,2,"2025-07-16T09:31:37.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477513,1752658297562,-460.0,0.00022191,2,"2025-07-16T09:31:37.562",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477514,1752658297572,-460.0,0.00022191,2,"2025-07-16T09:31:37.572",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477515,1752658297581,-523.28,0.00022191,2,"2025-07-16T09:31:37.581",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477516,1752658297591,-460.0,0.00022191,2,"2025-07-16T09:31:37.591",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477517,1752658297600,-460.0,0.00022191,2,"2025-07-16T09:31:37.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477518,1752658297610,-3878.15,0.00022191,2,"2025-07-16T09:31:37.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477519,1752658297620,-460.0,0.00022191,2,"2025-07-16T09:31:37.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477520,1752658297630,-460.0,0.00022191,2,"2025-07-16T09:31:37.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477521,1752658297640,-551.83,0.00022191,2,"2025-07-16T09:31:37.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477522,1752658297650,-460.0,0.00022191,2,"2025-07-16T09:31:37.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477523,1752658297660,-958.58,0.00022191,2,"2025-07-16T09:31:37.660",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477524,1752658297671,-460.0,0.00022191,2,"2025-07-16T09:31:37.671",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477525,1752658297681,-460.0,0.00022191,2,"2025-07-16T09:31:37.681",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477526,1752658297691,-460.0,0.00022191,2,"2025-07-16T09:31:37.691",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477527,1752658297701,-460.0,0.00022191,2,"2025-07-16T09:31:37.701",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477528,1752658297711,-1038.17,0.00022191,2,"2025-07-16T09:31:37.711",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477529,1752658297720,-1304.77,0.00022191,2,"2025-07-16T09:31:37.720",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477530,1752658297731,-529.01,0.00022191,2,"2025-07-16T09:31:37.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477531,1752658297742,-460.0,0.00022191,2,"2025-07-16T09:31:37.742",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477532,1752658297751,-460.0,0.00022191,2,"2025-07-16T09:31:37.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477533,1752658297762,-460.0,0.00022191,2,"2025-07-16T09:31:37.762",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477534,1752658297772,-487.26,0.00022191,2,"2025-07-16T09:31:37.772",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477535,1752658297782,-460.0,0.00022191,2,"2025-07-16T09:31:37.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477536,1752658297792,-460.0,0.00022191,2,"2025-07-16T09:31:37.792",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477537,1752658297802,-1433.66,0.00022191,2,"2025-07-16T09:31:37.802",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477538,1752658297813,-460.0,0.00022191,2,"2025-07-16T09:31:37.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477539,1752658297823,-460.0,0.00022191,2,"2025-07-16T09:31:37.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477540,1752658297832,-472.31,0.00022191,2,"2025-07-16T09:31:37.832",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477541,1752658297843,-675.31,0.00022191,2,"2025-07-16T09:31:37.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477542,1752658297852,-468.78419582,0.00022191,2,"2025-07-16T09:31:37.852",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477543,1752658297862,-462.80200449,0.00022191,2,"2025-07-16T09:31:37.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477544,1752658297872,-460.0,0.00022191,2,"2025-07-16T09:31:37.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477545,1752658297882,-460.0,0.00022191,2,"2025-07-16T09:31:37.882",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477546,1752658297892,-981.58,0.00022191,2,"2025-07-16T09:31:37.892",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477547,1752658297902,-666.89,0.00022191,2,"2025-07-16T09:31:37.902",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477548,1752658297912,-460.0,0.00022191,2,"2025-07-16T09:31:37.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477549,1752658297922,-460.0,0.00022191,2,"2025-07-16T09:31:37.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477550,1752658297932,-2675.39,0.00022191,2,"2025-07-16T09:31:37.932",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477551,1752658297942,-978.38,0.00022191,2,"2025-07-16T09:31:37.942",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477552,1752658297952,-625.5,0.00022191,2,"2025-07-16T09:31:37.952",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477553,1752658297962,-574.06,0.00022191,2,"2025-07-16T09:31:37.962",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477554,1752658297972,-2122.75,0.00022191,2,"2025-07-16T09:31:37.972",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477555,1752658297982,-460.0,0.00022191,2,"2025-07-16T09:31:37.982",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477556,1752658297992,-500.0,0.00022191,2,"2025-07-16T09:31:37.992",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477557,1752658298001,-547.29,0.00022191,2,"2025-07-16T09:31:38.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477558,1752658298011,-460.0,0.00022191,2,"2025-07-16T09:31:38.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477559,1752658298020,-460.0,0.00022191,2,"2025-07-16T09:31:38.020",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477560,1752658298030,-189.88008324,0.00022191,2,"2025-07-16T09:31:38.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477561,1752658298039,-1556.05,0.00022191,2,"2025-07-16T09:31:38.039",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477562,1752658298049,-366.92657535,0.00022191,2,"2025-07-16T09:31:38.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477563,1752658298058,-460.0,0.00022191,2,"2025-07-16T09:31:38.058",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477564,1752658298067,-583.72985589,0.00022191,2,"2025-07-16T09:31:38.067",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477565,1752658298077,-460.0,0.00022191,2,"2025-07-16T09:31:38.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477566,1752658298086,-3081.77,0.00022191,2,"2025-07-16T09:31:38.086",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477567,1752658298098,-1053.87,0.00022191,2,"2025-07-16T09:31:38.098",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477568,1752658298108,-460.0,0.00022191,2,"2025-07-16T09:31:38.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477569,1752658298118,-460.0,0.00022191,2,"2025-07-16T09:31:38.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477570,1752658298128,-1016.71,0.00022191,2,"2025-07-16T09:31:38.128",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477571,1752658298139,-2933.04,0.00022191,2,"2025-07-16T09:31:38.139",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477572,1752658298149,-1718.98,0.00022191,2,"2025-07-16T09:31:38.149",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477573,1752658298162,-3511.33,0.00022191,2,"2025-07-16T09:31:38.162",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477574,1752658298171,-1394.72,0.00022191,2,"2025-07-16T09:31:38.171",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477575,1752658298181,-463.88332559,0.00022191,2,"2025-07-16T09:31:38.181",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477576,1752658298191,-464.65607354,0.00022191,2,"2025-07-16T09:31:38.191",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477577,1752658298201,-461.77696716,0.00022191,2,"2025-07-16T09:31:38.201",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477578,1752658298210,-1477.34,0.00022191,2,"2025-07-16T09:31:38.210",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477579,1752658298428,-460.0,0.00022191,2,"2025-07-16T09:31:38.428",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477580,1752658298438,-835.47,0.00022191,2,"2025-07-16T09:31:38.438",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477581,1752658298448,-460.0,0.00022191,2,"2025-07-16T09:31:38.448",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477582,1752658298458,-848.22,0.00022191,2,"2025-07-16T09:31:38.458",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477583,1752658298468,-460.0,0.00022191,2,"2025-07-16T09:31:38.468",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477584,1752658298477,-609.09,0.00022191,2,"2025-07-16T09:31:38.477",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477585,1752658298487,-460.0,0.00022191,2,"2025-07-16T09:31:38.487",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477586,1752658298497,-460.0,0.00022191,2,"2025-07-16T09:31:38.497",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477587,1752658298507,-460.0,0.00022191,2,"2025-07-16T09:31:38.507",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477588,1752658298516,-462.76437137,0.00022191,2,"2025-07-16T09:31:38.516",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477589,1752658298526,-460.0,0.00022191,2,"2025-07-16T09:31:38.526",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477590,1752658298536,-3433.63,0.00022191,2,"2025-07-16T09:31:38.536",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477591,1752658298545,-651.58,0.00022191,2,"2025-07-16T09:31:38.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477592,1752658298554,-460.0,0.00022191,2,"2025-07-16T09:31:38.554",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477593,1752658298564,-833.3,0.00022191,2,"2025-07-16T09:31:38.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477594,1752658298574,-2905.13,0.00022191,2,"2025-07-16T09:31:38.574",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477595,1752658298583,-1053.08,0.00022191,2,"2025-07-16T09:31:38.583",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477596,1752658298593,-616.65,0.00022191,2,"2025-07-16T09:31:38.593",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477597,1752658298603,-462.30433512,0.00022191,2,"2025-07-16T09:31:38.603",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477598,1752658298613,-460.0,0.00022191,2,"2025-07-16T09:31:38.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477599,1752658298622,-460.0,0.00022191,2,"2025-07-16T09:31:38.622",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477600,1752658298632,-460.0,0.00022191,2,"2025-07-16T09:31:38.632",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477601,1752658298642,-288.51981875,0.00022191,2,"2025-07-16T09:31:38.642",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477602,1752658298651,-460.0,0.00022191,2,"2025-07-16T09:31:38.651",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477603,1752658298663,-1318.19,0.00022191,2,"2025-07-16T09:31:38.663",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477604,1752658298673,-1775.01,0.00022191,2,"2025-07-16T09:31:38.673",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477605,1752658298682,-274.79685912,0.00022191,2,"2025-07-16T09:31:38.682",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477606,1752658298692,-460.0,0.00022191,2,"2025-07-16T09:31:38.692",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477607,1752658298702,-460.0,0.00022191,2,"2025-07-16T09:31:38.702",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477608,1752658298711,-460.0,0.00022191,2,"2025-07-16T09:31:38.711",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477609,1752658298721,-2065.43,0.00022191,2,"2025-07-16T09:31:38.721",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477610,1752658298731,-460.0,0.00022191,2,"2025-07-16T09:31:38.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477611,1752658298743,-1036.67,0.00022191,2,"2025-07-16T09:31:38.743",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477612,1752658298753,-460.0,0.00022191,2,"2025-07-16T09:31:38.753",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477613,1752658298763,-460.0,0.00022191,2,"2025-07-16T09:31:38.763",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477614,1752658298774,-460.0,0.00022191,2,"2025-07-16T09:31:38.774",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477615,1752658298784,-691.15,0.00022191,2,"2025-07-16T09:31:38.784",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477616,1752658298793,-832.14,0.00022191,2,"2025-07-16T09:31:38.793",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477617,1752658298803,-490.37,0.00022191,2,"2025-07-16T09:31:38.803",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477618,1752658298813,-460.0,0.00022191,2,"2025-07-16T09:31:38.813",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477619,1752658298823,-460.0,0.00022191,2,"2025-07-16T09:31:38.823",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477620,1752658298833,-460.0,0.00022191,2,"2025-07-16T09:31:38.833",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477621,1752658298843,-2276.57,0.00022191,2,"2025-07-16T09:31:38.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477622,1752658298853,-460.0,0.00022191,2,"2025-07-16T09:31:38.853",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477623,1752658298862,-460.0,0.00022191,2,"2025-07-16T09:31:38.862",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477624,1752658298872,-460.0,0.00022191,2,"2025-07-16T09:31:38.872",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477625,1752658298882,-465.59316935,0.00022191,2,"2025-07-16T09:31:38.882",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477626,1752658298891,-1069.29,0.00022191,2,"2025-07-16T09:31:38.891",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477627,1752658298901,-2458.42,0.00022191,2,"2025-07-16T09:31:38.901",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477628,1752658298912,-1760.37,0.00022191,2,"2025-07-16T09:31:38.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477629,1752658298922,-460.0,0.00022191,2,"2025-07-16T09:31:38.922",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477630,1752658298931,-635.38,0.00022191,2,"2025-07-16T09:31:38.931",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477631,1752658298941,-460.0,0.00022191,2,"2025-07-16T09:31:38.941",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477632,1752658298951,-473.68,0.00022191,2,"2025-07-16T09:31:38.951",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477633,1752658298961,-460.0,0.00022191,2,"2025-07-16T09:31:38.961",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477634,1752658298971,-460.0,0.00022191,2,"2025-07-16T09:31:38.971",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477635,1752658298981,-460.0,0.00022191,2,"2025-07-16T09:31:38.981",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477636,1752658298991,-649.34,0.00022191,2,"2025-07-16T09:31:38.991",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477637,1752658299001,-1013.09,0.00022191,2,"2025-07-16T09:31:39.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477638,1752658299010,-467.15,0.00022191,2,"2025-07-16T09:31:39.010",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477639,1752658299020,-463.01584958,0.00022191,2,"2025-07-16T09:31:39.020",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477640,1752658299030,-462.56377332,0.00022191,2,"2025-07-16T09:31:39.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477641,1752658299039,-1959.18,0.00022191,2,"2025-07-16T09:31:39.039",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477642,1752658299049,-460.0,0.00022191,2,"2025-07-16T09:31:39.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477643,1752658299059,-737.04,0.00022191,2,"2025-07-16T09:31:39.059",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477644,1752658299068,-460.0,0.00022191,2,"2025-07-16T09:31:39.068",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477645,1752658299077,-460.0,0.00022191,2,"2025-07-16T09:31:39.077",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477646,1752658299087,-460.0,0.00022191,2,"2025-07-16T09:31:39.087",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477647,1752658299096,-2111.62,0.00022191,2,"2025-07-16T09:31:39.096",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477648,1752658299106,-460.0,0.00022191,2,"2025-07-16T09:31:39.106",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477649,1752658299115,-460.0,0.00022191,2,"2025-07-16T09:31:39.115",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477650,1752658299125,-460.0,0.00022191,2,"2025-07-16T09:31:39.125",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477651,1752658299134,-1275.35,0.00022191,2,"2025-07-16T09:31:39.134",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477652,1752658299144,-1160.13,0.00022191,2,"2025-07-16T09:31:39.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477653,1752658299154,-803.71,0.00022191,2,"2025-07-16T09:31:39.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477654,1752658299164,-460.0,0.00022191,2,"2025-07-16T09:31:39.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477655,1752658299174,-561.85,0.00022191,2,"2025-07-16T09:31:39.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477656,1752658299185,-507.69,0.00022191,2,"2025-07-16T09:31:39.185",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477657,1752658299195,-490.0,0.00022191,2,"2025-07-16T09:31:39.195",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477658,1752658299204,-460.0,0.00022191,2,"2025-07-16T09:31:39.204",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477659,1752658299213,-1473.13,0.00022191,2,"2025-07-16T09:31:39.213",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477660,1752658299223,-1118.98,0.00022191,2,"2025-07-16T09:31:39.223",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477661,1752658299233,-460.0,0.00022191,2,"2025-07-16T09:31:39.233",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477662,1752658299243,-205.75380712,0.00022191,2,"2025-07-16T09:31:39.243",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477663,1752658299252,-460.0,0.00022191,2,"2025-07-16T09:31:39.252",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477664,1752658299263,-460.0,0.00022191,2,"2025-07-16T09:31:39.263",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477665,1752658299273,-827.8,0.00022191,2,"2025-07-16T09:31:39.273",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477666,1752658299283,-956.69,0.00022191,2,"2025-07-16T09:31:39.283",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477667,1752658299293,-460.0,0.00022191,2,"2025-07-16T09:31:39.293",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477668,1752658299303,-460.0,0.00022191,2,"2025-07-16T09:31:39.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477669,1752658299313,-550.41,0.00022191,2,"2025-07-16T09:31:39.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477670,1752658299323,-2926.69,0.00022191,2,"2025-07-16T09:31:39.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477671,1752658299332,-1640.39,0.00022191,2,"2025-07-16T09:31:39.332",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477672,1752658299341,-460.0,0.00022191,2,"2025-07-16T09:31:39.341",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477673,1752658299351,-460.0,0.00022191,2,"2025-07-16T09:31:39.351",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477674,1752658299361,-1262.36,0.00022191,2,"2025-07-16T09:31:39.361",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477675,1752658299372,-504.37,0.00022191,2,"2025-07-16T09:31:39.372",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477676,1752658299383,-545.97,0.00022191,2,"2025-07-16T09:31:39.383",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477677,1752658299393,-592.66,0.00022191,2,"2025-07-16T09:31:39.393",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477678,1752658299403,-1487.96,0.00022191,2,"2025-07-16T09:31:39.403",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477679,1752658299412,-1047.5,0.00022191,2,"2025-07-16T09:31:39.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477680,1752658299423,-3088.23,0.00022191,2,"2025-07-16T09:31:39.423",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477681,1752658299434,-3599.53,0.00022191,2,"2025-07-16T09:31:39.434",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477682,1752658299444,-2883.53,0.00022191,2,"2025-07-16T09:31:39.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477683,1752658299454,-509.27,0.00022191,2,"2025-07-16T09:31:39.454",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477684,1752658299465,-685.04,0.00022191,2,"2025-07-16T09:31:39.465",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477685,1752658299476,-460.0,0.00022191,2,"2025-07-16T09:31:39.476",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477686,1752658299485,-460.0,0.00022191,2,"2025-07-16T09:31:39.485",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477687,1752658299496,-1146.18,0.00022191,2,"2025-07-16T09:31:39.496",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477688,1752658299506,-1096.49,0.00022191,2,"2025-07-16T09:31:39.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477689,1752658299515,-460.0,0.00022191,2,"2025-07-16T09:31:39.515",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477690,1752658299525,-2648.19,0.00022191,2,"2025-07-16T09:31:39.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477691,1752658299534,-902.56,0.00022191,2,"2025-07-16T09:31:39.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477692,1752658299543,-773.54,0.00022191,2,"2025-07-16T09:31:39.543",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477693,1752658299553,-461.81591101,0.00022191,2,"2025-07-16T09:31:39.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477694,1752658299562,-1738.58,0.00022191,2,"2025-07-16T09:31:39.562",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477695,1752658299571,-460.0,0.00022191,2,"2025-07-16T09:31:39.571",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477696,1752658299581,-460.0,0.00022191,2,"2025-07-16T09:31:39.581",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477697,1752658299590,-460.0,0.00022191,2,"2025-07-16T09:31:39.590",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477698,1752658299600,-2954.84,0.00022191,2,"2025-07-16T09:31:39.600",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477699,1752658299610,-2453.81,0.00022191,2,"2025-07-16T09:31:39.610",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477700,1752658299619,-1324.1,0.00022191,2,"2025-07-16T09:31:39.619",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477701,1752658299629,-460.0,0.00022191,2,"2025-07-16T09:31:39.629",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477702,1752658299639,-1251.59,0.00022191,2,"2025-07-16T09:31:39.639",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477703,1752658299649,-1446.3,0.00022191,2,"2025-07-16T09:31:39.649",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477704,1752658299661,-463.50336167,0.00022191,2,"2025-07-16T09:31:39.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477705,1752658299670,-460.0,0.00022191,2,"2025-07-16T09:31:39.670",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477706,1752658299680,-460.0,0.00022191,2,"2025-07-16T09:31:39.680",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477707,1752658299689,-756.05,0.00022191,2,"2025-07-16T09:31:39.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477708,1752658299699,-1290.55,0.00022191,2,"2025-07-16T09:31:39.699",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477709,1752658299709,-846.69,0.00022191,2,"2025-07-16T09:31:39.709",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477710,1752658299718,-875.13,0.00022191,2,"2025-07-16T09:31:39.718",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477711,1752658299729,-1002.61,0.00022191,2,"2025-07-16T09:31:39.729",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477712,1752658299741,-460.0,0.00022191,2,"2025-07-16T09:31:39.741",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477713,1752658299751,-460.0,0.00022191,2,"2025-07-16T09:31:39.751",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477714,1752658299761,-2856.77,0.00022191,2,"2025-07-16T09:31:39.761",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477715,1752658299772,-460.0,0.00022191,2,"2025-07-16T09:31:39.772",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477716,1752658299783,-569.91,0.00022191,2,"2025-07-16T09:31:39.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477717,1752658299797,-460.0,0.00022191,2,"2025-07-16T09:31:39.797",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477718,1752658299809,-575.98241143,0.00022191,2,"2025-07-16T09:31:39.809",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477719,1752658299820,-1520.45,0.00022191,2,"2025-07-16T09:31:39.820",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477720,1752658299830,-1334.81,0.00022191,2,"2025-07-16T09:31:39.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477721,1752658299840,-547.41,0.00022191,2,"2025-07-16T09:31:39.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477722,1752658299850,-559.86,0.00022191,2,"2025-07-16T09:31:39.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477723,1752658299859,-1178.74,0.00022191,2,"2025-07-16T09:31:39.859",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477724,1752658299869,-1370.19,0.00022191,2,"2025-07-16T09:31:39.869",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477725,1752658299878,-460.0,0.00022191,2,"2025-07-16T09:31:39.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477726,1752658299888,-460.0,0.00022191,2,"2025-07-16T09:31:39.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477727,1752658300001,-460.0,0.00022191,2,"2025-07-16T09:31:40.001",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477728,1752658300011,-2045.38,0.00022191,2,"2025-07-16T09:31:40.011",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477729,1752658300020,-979.84,0.00022191,2,"2025-07-16T09:31:40.020",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477730,1752658300030,-2958.36,0.00022191,2,"2025-07-16T09:31:40.030",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477731,1752658300040,-673.85,0.00022191,2,"2025-07-16T09:31:40.040",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477732,1752658300049,-460.0,0.00022191,2,"2025-07-16T09:31:40.049",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477733,1752658300062,-460.0,0.00022191,2,"2025-07-16T09:31:40.062",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477734,1752658300072,-2908.18,0.00022191,2,"2025-07-16T09:31:40.072",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477735,1752658300081,-460.0,0.00022191,2,"2025-07-16T09:31:40.081",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477736,1752658300091,-1642.92,0.00022191,2,"2025-07-16T09:31:40.091",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477737,1752658300100,-2736.56,0.00022191,2,"2025-07-16T09:31:40.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477738,1752658300110,-2515.76,0.00022191,2,"2025-07-16T09:31:40.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477739,1752658300119,-460.0,0.00022191,2,"2025-07-16T09:31:40.119",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477740,1752658300129,-462.03131094,0.00022191,2,"2025-07-16T09:31:40.129",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477741,1752658300140,-460.0,0.00022191,2,"2025-07-16T09:31:40.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477742,1752658300153,-460.0,0.00022191,2,"2025-07-16T09:31:40.153",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477743,1752658300163,-1469.23713627,0.00022191,2,"2025-07-16T09:31:40.163",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477744,1752658300850,-83.60286373,0.00022191,2,"2025-07-16T09:31:40.850",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477745,1752658300861,-460.0,0.00022191,2,"2025-07-16T09:31:40.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477746,1752658300871,-837.86,0.00022191,2,"2025-07-16T09:31:40.871",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477747,1752658300880,-641.86,0.00022191,2,"2025-07-16T09:31:40.880",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477748,1752658300890,-460.0,0.00022191,2,"2025-07-16T09:31:40.890",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477749,1752658300899,-1459.96,0.00022191,2,"2025-07-16T09:31:40.899",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477750,1752658300909,-574.34,0.00022191,2,"2025-07-16T09:31:40.909",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477751,1752658300919,-544.22,0.00022191,2,"2025-07-16T09:31:40.919",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477752,1752658300928,-378.60382193,0.00022191,2,"2025-07-16T09:31:40.928",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477753,1752658301056,-81.39617807,0.00022191,2,"2025-07-16T09:31:41.056",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477754,1752658301066,-834.4,0.00022191,2,"2025-07-16T09:31:41.066",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477755,1752658301075,-460.0,0.00022191,2,"2025-07-16T09:31:41.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477756,1752658301085,-460.0,0.00022191,2,"2025-07-16T09:31:41.085",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477757,1752658301094,-1143.29,0.00022191,2,"2025-07-16T09:31:41.094",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477758,1752658301103,-460.0,0.00022191,2,"2025-07-16T09:31:41.103",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477759,1752658301114,-460.0,0.00022191,2,"2025-07-16T09:31:41.114",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477760,1752658301124,-522.33,0.00022191,2,"2025-07-16T09:31:41.124",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477761,1752658301133,-1408.24,0.00022191,2,"2025-07-16T09:31:41.133",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477762,1752658301142,-718.58308938,0.00022191,2,"2025-07-16T09:31:41.142",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477763,1752658302150,-190.0,0.00020453,7,"2025-07-16T09:31:42.150",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477764,1752658302160,-153.96755628,0.00021717,2,"2025-07-16T09:31:42.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477765,1752658302169,-521.49,0.00021917,2,"2025-07-16T09:31:42.169",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477766,1752658302178,-460.0,0.00021917,2,"2025-07-16T09:31:42.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477767,1752658302188,-460.0,0.00021917,2,"2025-07-16T09:31:42.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477768,1752658302197,-806.272,0.00021995,2,"2025-07-16T09:31:42.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477769,1752658302207,-521.49,0.00022054,2,"2025-07-16T09:31:42.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477770,1752658302216,-341.12,0.00022054,2,"2025-07-16T09:31:42.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477771,1752658302226,-133.30691062,0.00022191,2,"2025-07-16T09:31:42.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477772,1752658302236,-648.86,0.00022191,2,"2025-07-16T09:31:42.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477773,1752658302245,-483.33847202,0.00022191,2,"2025-07-16T09:31:42.245",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477774,1752658302255,-583.59,0.00022191,2,"2025-07-16T09:31:42.255",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477775,1752658302264,-460.0,0.00022191,2,"2025-07-16T09:31:42.264",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477776,1752658302274,-3399.89,0.00022191,2,"2025-07-16T09:31:42.274",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477777,1752658302282,-460.0,0.00022191,2,"2025-07-16T09:31:42.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477778,1752658302292,-460.0,0.00022191,2,"2025-07-16T09:31:42.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477779,1752658302301,-287.47897103,0.00022191,2,"2025-07-16T09:31:42.301",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477780,1752658318289,-267.75687584,0.00021917,2,"2025-07-16T09:31:58.289",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477781,1752658318307,-529.73,0.00021917,2,"2025-07-16T09:31:58.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477782,1752658318319,-460.0,0.00021917,2,"2025-07-16T09:31:58.319",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477783,1752658318328,-529.73,0.00022054,2,"2025-07-16T09:31:58.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477784,1752658318338,-188.68102897,0.00022191,2,"2025-07-16T09:31:58.338",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477785,1752658318347,-2061.12,0.00022191,2,"2025-07-16T09:31:58.347",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477786,1752658318356,-766.55,0.00022191,2,"2025-07-16T09:31:58.356",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477787,1752658318366,-1111.17,0.00022191,2,"2025-07-16T09:31:58.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477788,1752658318375,-573.18,0.00022191,2,"2025-07-16T09:31:58.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477789,1752658318384,-576.12,0.00022191,2,"2025-07-16T09:31:58.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477790,1752658318393,-671.75,0.00022191,2,"2025-07-16T09:31:58.393",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477791,1752658318403,-589.15,0.00022191,2,"2025-07-16T09:31:58.403",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477792,1752658318412,-556.85,0.00022191,2,"2025-07-16T09:31:58.412",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477793,1752658318421,-460.0,0.00022191,2,"2025-07-16T09:31:58.421",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477794,1752658318432,-1365.14,0.00022191,2,"2025-07-16T09:31:58.432",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477795,1752658318441,-513.47930855,0.00022191,2,"2025-07-16T09:31:58.441",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477796,1752658318450,-2344.33,0.00022191,2,"2025-07-16T09:31:58.450",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477797,1752658318460,-4044.73,0.00022191,2,"2025-07-16T09:31:58.460",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477798,1752658318469,-1963.69,0.00022191,2,"2025-07-16T09:31:58.469",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477799,1752658318478,-460.0,0.00022191,2,"2025-07-16T09:31:58.478",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477800,1752658318487,-1936.87,0.00022191,2,"2025-07-16T09:31:58.487",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477801,1752658318497,-460.0,0.00022191,2,"2025-07-16T09:31:58.497",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477802,1752658318506,-460.0,0.00022191,2,"2025-07-16T09:31:58.506",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477803,1752658318515,-460.0,0.00022191,2,"2025-07-16T09:31:58.515",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477804,1752658318525,-3391.16,0.00022191,2,"2025-07-16T09:31:58.525",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477805,1752658318534,-2946.15,0.00022191,2,"2025-07-16T09:31:58.534",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477806,1752658318544,-2389.0,0.00022191,2,"2025-07-16T09:31:58.544",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477807,1752658318553,-460.0,0.00022191,2,"2025-07-16T09:31:58.553",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477808,1752658318563,-460.0,0.00022191,2,"2025-07-16T09:31:58.563",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477809,1752658318572,-716.54,0.00022191,2,"2025-07-16T09:31:58.572",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477810,1752658318582,-460.0,0.00022191,2,"2025-07-16T09:31:58.582",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477811,1752658318591,-460.0,0.00022191,2,"2025-07-16T09:31:58.591",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477812,1752658318601,-2553.6,0.00022191,2,"2025-07-16T09:31:58.601",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477813,1752658318611,-3263.55,0.00022191,2,"2025-07-16T09:31:58.611",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477814,1752658318620,-460.0,0.00022191,2,"2025-07-16T09:31:58.620",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477815,1752658318629,-166.62493627,0.00022191,2,"2025-07-16T09:31:58.629",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477816,1752658318640,-1299.84,0.00022191,2,"2025-07-16T09:31:58.640",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477817,1752658318650,-462.64323546,0.00022191,2,"2025-07-16T09:31:58.650",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477818,1752658318659,-2879.18,0.00022191,2,"2025-07-16T09:31:58.659",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477819,1752658318668,-670.4,0.00022191,2,"2025-07-16T09:31:58.668",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477820,1752658318678,-1441.77,0.00022191,2,"2025-07-16T09:31:58.678",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477821,1752658318688,-460.0,0.00022191,2,"2025-07-16T09:31:58.688",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477822,1752658318697,-460.0,0.00022191,2,"2025-07-16T09:31:58.697",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477823,1752658318706,-1751.97,0.00022191,2,"2025-07-16T09:31:58.706",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477824,1752658318715,-460.0,0.00022191,2,"2025-07-16T09:31:58.715",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477825,1752658318724,-463.21,0.00022191,2,"2025-07-16T09:31:58.724",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477826,1752658318734,-460.0,0.00022191,2,"2025-07-16T09:31:58.734",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477827,1752658318744,-942.15,0.00022191,2,"2025-07-16T09:31:58.744",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477828,1752658318753,-460.0,0.00022191,2,"2025-07-16T09:31:58.753",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477829,1752658318763,-460.0,0.00022191,2,"2025-07-16T09:31:58.763",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477830,1752658318772,-460.0,0.00022191,2,"2025-07-16T09:31:58.772",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477831,1752658318782,-460.0,0.00022191,2,"2025-07-16T09:31:58.782",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477832,1752658318791,-558.47,0.00022191,2,"2025-07-16T09:31:58.791",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477833,1752658318800,-459.9517779,0.00022191,2,"2025-07-16T09:31:58.800",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477834,1752658318810,-515.37488016,0.00022191,2,"2025-07-16T09:31:58.810",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477835,1752658318821,-1028.25,0.00022191,2,"2025-07-16T09:31:58.821",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477836,1752658318831,-460.0,0.00022191,2,"2025-07-16T09:31:58.831",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477837,1752658318840,-1005.75,0.00022191,2,"2025-07-16T09:31:58.840",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477838,1752658318851,-460.0,0.00022191,2,"2025-07-16T09:31:58.851",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477839,1752658318861,-856.94,0.00022191,2,"2025-07-16T09:31:58.861",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477840,1752658318870,-460.0,0.00022191,2,"2025-07-16T09:31:58.870",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477841,1752658318879,-464.58,0.00022191,2,"2025-07-16T09:31:58.879",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477842,1752658318889,-460.0,0.00022191,2,"2025-07-16T09:31:58.889",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477843,1752658318898,-460.0,0.00022191,2,"2025-07-16T09:31:58.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477844,1752658318908,-1702.52,0.00022191,2,"2025-07-16T09:31:58.908",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477845,1752658318926,-1372.77,0.00022191,2,"2025-07-16T09:31:58.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477846,1752658318939,-498.23,0.00022191,2,"2025-07-16T09:31:58.939",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477847,1752658318948,-441.80905337,0.00022191,2,"2025-07-16T09:31:58.948",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477848,1752658318957,-1438.38,0.00022191,2,"2025-07-16T09:31:58.957",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477849,1752658318967,-460.0,0.00022191,2,"2025-07-16T09:31:58.967",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477850,1752658318977,-460.0,0.00022191,2,"2025-07-16T09:31:58.977",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477851,1752658318986,-3301.8,0.00022191,2,"2025-07-16T09:31:58.986",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477852,1752658318996,-3721.71,0.00022191,2,"2025-07-16T09:31:58.996",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477853,1752658319005,-460.0,0.00022191,2,"2025-07-16T09:31:59.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477854,1752658319015,-968.64,0.00022191,2,"2025-07-16T09:31:59.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477855,1752658319025,-888.88,0.00022191,2,"2025-07-16T09:31:59.025",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477856,1752658319035,-682.41,0.00022191,2,"2025-07-16T09:31:59.035",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477857,1752658319044,-612.62,0.00022191,2,"2025-07-16T09:31:59.044",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477858,1752658319054,-592.13934859,0.00022191,2,"2025-07-16T09:31:59.054",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477859,1752658319063,-508.43,0.00022191,2,"2025-07-16T09:31:59.063",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477860,1752658319073,-1151.05,0.00022191,2,"2025-07-16T09:31:59.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477861,1752658319082,-1265.63,0.00022191,2,"2025-07-16T09:31:59.082",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477862,1752658319092,-460.0,0.00022191,2,"2025-07-16T09:31:59.092",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477863,1752658319102,-760.3,0.00022191,2,"2025-07-16T09:31:59.102",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477864,1752658319111,-462.26606719,0.00022191,2,"2025-07-16T09:31:59.111",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477865,1752658319121,-693.74,0.00022191,2,"2025-07-16T09:31:59.121",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477866,1752658319133,-460.0,0.00022191,2,"2025-07-16T09:31:59.133",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477867,1752658319142,-1045.83,0.00022191,2,"2025-07-16T09:31:59.142",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477868,1752658319151,-460.0,0.00022191,2,"2025-07-16T09:31:59.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477869,1752658319160,-503.04338929,0.00022191,2,"2025-07-16T09:31:59.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477870,1752658319170,-918.4,0.00022191,2,"2025-07-16T09:31:59.170",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477871,1752658319179,-2921.93,0.00022191,2,"2025-07-16T09:31:59.179",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477872,1752658319188,-546.7,0.00022191,2,"2025-07-16T09:31:59.188",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477873,1752658319198,-2767.53,0.00022191,2,"2025-07-16T09:31:59.198",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477874,1752658319207,-460.0,0.00022191,2,"2025-07-16T09:31:59.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477875,1752658319217,-460.0,0.00022191,2,"2025-07-16T09:31:59.217",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477876,1752658319226,-1496.68,0.00022191,2,"2025-07-16T09:31:59.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477877,1752658319236,-460.0,0.00022191,2,"2025-07-16T09:31:59.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477878,1752658319246,-460.0,0.00022191,2,"2025-07-16T09:31:59.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477879,1752658319256,-2051.41,0.00022191,2,"2025-07-16T09:31:59.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477880,1752658319266,-1305.51,0.00022191,2,"2025-07-16T09:31:59.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477881,1752658319275,-460.0,0.00022191,2,"2025-07-16T09:31:59.275",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477882,1752658319284,-505.86,0.00022191,2,"2025-07-16T09:31:59.284",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477883,1752658319294,-460.0,0.00022191,2,"2025-07-16T09:31:59.294",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477884,1752658319303,-1177.02,0.00022191,2,"2025-07-16T09:31:59.303",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477885,1752658319313,-980.88,0.00022191,2,"2025-07-16T09:31:59.313",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477886,1752658319322,-1488.34,0.00022191,2,"2025-07-16T09:31:59.322",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477887,1752658319332,-465.75,0.00022191,2,"2025-07-16T09:31:59.332",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477888,1752658319341,-460.0,0.00022191,2,"2025-07-16T09:31:59.341",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477889,1752658319351,-183.29252206,0.00022191,2,"2025-07-16T09:31:59.351",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477890,1752658319362,-460.0,0.00022191,2,"2025-07-16T09:31:59.362",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477891,1752658319371,-460.0,0.00022191,2,"2025-07-16T09:31:59.371",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477892,1752658319381,-460.0,0.00022191,2,"2025-07-16T09:31:59.381",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477893,1752658319391,-1025.95,0.00022191,2,"2025-07-16T09:31:59.391",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477894,1752658319401,-1420.53,0.00022191,2,"2025-07-16T09:31:59.401",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477895,1752658319411,-2123.58,0.00022191,2,"2025-07-16T09:31:59.411",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477896,1752658319420,-871.64,0.00022191,2,"2025-07-16T09:31:59.420",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477897,1752658319430,-460.0,0.00022191,2,"2025-07-16T09:31:59.430",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477898,1752658319440,-460.0,0.00022191,2,"2025-07-16T09:31:59.440",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477899,1752658319451,-567.53,0.00022191,2,"2025-07-16T09:31:59.451",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477900,1752658319462,-460.0,0.00022191,2,"2025-07-16T09:31:59.462",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477901,1752658319471,-788.26,0.00022191,2,"2025-07-16T09:31:59.471",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477902,1752658319481,-1132.56,0.00022191,2,"2025-07-16T09:31:59.481",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477903,1752658319490,-2121.25,0.00022191,2,"2025-07-16T09:31:59.490",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477904,1752658319499,-464.73,0.00022191,2,"2025-07-16T09:31:59.499",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477905,1752658319508,-928.94,0.00022191,2,"2025-07-16T09:31:59.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477906,1752658319518,-460.0,0.00022191,2,"2025-07-16T09:31:59.518",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477907,1752658319528,-460.0,0.00022191,2,"2025-07-16T09:31:59.528",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477908,1752658319538,-1312.94,0.00022191,2,"2025-07-16T09:31:59.538",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477909,1752658319548,-1499.59,0.00022191,2,"2025-07-16T09:31:59.548",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477910,1752658319557,-460.0,0.00022191,2,"2025-07-16T09:31:59.557",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477911,1752658319567,-1223.86757635,0.00022191,2,"2025-07-16T09:31:59.567",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477912,1752658319634,-462.73242365,0.00022191,2,"2025-07-16T09:31:59.634",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477913,1752658319643,-29.69312871,0.00022191,2,"2025-07-16T09:31:59.643",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477914,1752658329607,806.22050547,7.945e-05,2,"2025-07-16T09:32:09.607",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477915,1752658329630,2195.29343853,7.945e-05,2,"2025-07-16T09:32:09.630",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477916,1752658362376,150.0,0.0003,120,"2025-07-16T09:32:42.376",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477917,1752658389094,7597.7145124,0.00030137,120,"2025-07-16T09:33:09.094",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477919,1752658539783,1295.07269718,0.00030137,120,"2025-07-16T09:35:39.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477920,1752658553480,2000.0,0.00030136,120,"2025-07-16T09:35:53.480",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477921,1752658562705,2000.0,0.00030136,120,"2025-07-16T09:36:02.705",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477923,1752658573384,2000.0,0.00030136,120,"2025-07-16T09:36:13.384",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477924,1752658584234,2000.0,0.00030136,120,"2025-07-16T09:36:24.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477925,1752658594258,2000.0,0.00030136,120,"2025-07-16T09:36:34.258",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477928,1752658962750,3000.0,0.00030137,120,"2025-07-16T09:42:42.750",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477929,1752659073731,-1714.38931208,0.00030137,120,"2025-07-16T09:44:33.731",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477930,1752659073760,-4015.40034289,0.00030137,120,"2025-07-16T09:44:33.760",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477931,1752659073801,-150.0,0.00030202,120,"2025-07-16T09:44:33.801",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477932,1752659073836,-150.0,0.00030223,120,"2025-07-16T09:44:33.836",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477933,1752659073865,-1000.0,0.00030274,120,"2025-07-16T09:44:33.865",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477934,1752659073895,-150.0,0.00030314,120,"2025-07-16T09:44:33.895",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477935,1752659073924,-1000.0,0.00030411,120,"2025-07-16T09:44:33.924",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477936,1752659073953,-1000.0,0.00030411,120,"2025-07-16T09:44:33.953",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477937,1752659073985,-150.0,0.00030528,120,"2025-07-16T09:44:33.985",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477938,1752659074015,-1000.0,0.00030548,120,"2025-07-16T09:44:34.015",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477939,1752659074045,-150.0,0.00030574,120,"2025-07-16T09:44:34.045",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477940,1752659074075,-1000.0,0.00030684,120,"2025-07-16T09:44:34.075",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477941,1752659074104,-1000.0,0.00030685,120,"2025-07-16T09:44:34.104",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477942,1752659074136,-1000.0,0.00030685,120,"2025-07-16T09:44:34.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477943,1752659074169,-14178.31184823,0.00030765,120,"2025-07-16T09:44:34.169",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477944,1752659074200,-507.07515075,0.00030765,120,"2025-07-16T09:44:34.200",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477945,1752659074230,-1000.0,0.00030822,120,"2025-07-16T09:44:34.230",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477946,1752659074262,-150.0,0.00030837,120,"2025-07-16T09:44:34.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477947,1752659074293,-474.64,0.00030853,120,"2025-07-16T09:44:34.293",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477948,1752659074323,-1000.0,0.00030959,120,"2025-07-16T09:44:34.323",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477949,1752659074352,-1000.0,0.00030959,120,"2025-07-16T09:44:34.352",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477950,1752659074381,-7881.1768229,0.00031,120,"2025-07-16T09:44:34.381",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477951,1752659074409,-2500.57786281,0.00031,120,"2025-07-16T09:44:34.409",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477952,1752659074437,-210.72748344,0.00031,120,"2025-07-16T09:44:34.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477953,1752659074469,-150.0,0.0003109,120,"2025-07-16T09:44:34.469",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477954,1752659074497,-1000.0,0.00031096,120,"2025-07-16T09:44:34.497",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372477956,1752659086314,162.74,0.00013699,2,"2025-07-16T09:44:46.314",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478098,1752659399145,524.0,0.00017012,2,"2025-07-16T09:49:59.145",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478133,1752659432079,-1000.0,0.00019813,2,"2025-07-16T09:50:32.079",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478134,1752659432090,-173.62845744,0.00019825,4,"2025-07-16T09:50:32.090",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478135,1752659432100,-251.48,0.00020033,2,"2025-07-16T09:50:32.100",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478136,1752659432110,-250.0,0.00020499,2,"2025-07-16T09:50:32.110",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478137,1752659432122,-190.0,0.00020499,7,"2025-07-16T09:50:32.122",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478138,1752659432133,-200.0,0.00020629,2,"2025-07-16T09:50:32.133",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478139,1752659432144,-346.06,0.00020675,2,"2025-07-16T09:50:32.144",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478140,1752659432154,-1000.0,0.00020794,2,"2025-07-16T09:50:32.154",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478141,1752659432164,-150.0,0.00020797,2,"2025-07-16T09:50:32.164",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478142,1752659432174,-268.06,0.00020807,2,"2025-07-16T09:50:32.174",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478143,1752659432184,-163.72,0.00020811,2,"2025-07-16T09:50:32.184",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478144,1752659432194,-612.09,0.00020825,2,"2025-07-16T09:50:32.194",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478145,1752659432203,-151.0,0.000209,2,"2025-07-16T09:50:32.203",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478146,1752659432214,-207.4,0.000209,2,"2025-07-16T09:50:32.214",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478147,1752659432224,-1000.0,0.00020991,2,"2025-07-16T09:50:32.224",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478148,1752659432234,-263.0,0.00020999,2,"2025-07-16T09:50:32.234",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478149,1752659432244,-150.99,0.00021,2,"2025-07-16T09:50:32.244",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478150,1752659432253,-653.0,0.00021,2,"2025-07-16T09:50:32.253",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478151,1752659432262,-580.54542204,0.00021017,2,"2025-07-16T09:50:32.262",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478152,1752659432272,-179.68,0.00021017,2,"2025-07-16T09:50:32.272",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478153,1752659432282,-300.0,0.00021188,2,"2025-07-16T09:50:32.282",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478154,1752659432292,-300.0,0.00021189,2,"2025-07-16T09:50:32.292",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478155,1752659432302,-597.0,0.0002119,2,"2025-07-16T09:50:32.302",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478156,1752659432312,-755.24611739,0.00021191,5,"2025-07-16T09:50:32.312",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478157,1752659432328,-1078.41733876,0.00021191,5,"2025-07-16T09:50:32.328",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478158,1752659432340,-1166.33654385,0.00021191,5,"2025-07-16T09:50:32.340",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478159,1752659432350,-1597.95489,0.0002125,30,"2025-07-16T09:50:32.350",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478160,1752659432360,-94.75490311,0.00021358,2,"2025-07-16T09:50:32.360",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478161,1752659432474,-73.24509689,0.00021358,2,"2025-07-16T09:50:32.474",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478162,1752659432484,-168.0,0.00021531,2,"2025-07-16T09:50:32.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478163,1752659432494,-529.55117935,0.00021617,2,"2025-07-16T09:50:32.494",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478166,1752659437061,-286.5924011,0.00021617,2,"2025-07-16T09:50:37.061",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478167,1752659437073,-374.55641955,0.00021617,2,"2025-07-16T09:50:37.073",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478168,1752659437083,-22.76474161,0.00021709,2,"2025-07-16T09:50:37.083",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478169,1752659437166,-323.29525839,0.00021709,2,"2025-07-16T09:50:37.166",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478170,1752659437176,-621.626251,0.00021747,8,"2025-07-16T09:50:37.176",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478171,1752659437185,-3571.98,0.00021754,2,"2025-07-16T09:50:37.185",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478172,1752659437196,-600.0,0.00021756,2,"2025-07-16T09:50:37.196",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478173,1752659437206,-600.0,0.00021756,2,"2025-07-16T09:50:37.206",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478174,1752659437216,-274.23196183,0.00021756,2,"2025-07-16T09:50:37.216",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478175,1752659437227,-500.0,0.00021756,2,"2025-07-16T09:50:37.227",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478176,1752659437238,-500.0,0.00021756,2,"2025-07-16T09:50:37.238",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478177,1752659437248,-500.0,0.00021756,2,"2025-07-16T09:50:37.248",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478178,1752659437258,-163.674078,0.00021756,2,"2025-07-16T09:50:37.258",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478179,1752659437268,-500.0,0.00021756,2,"2025-07-16T09:50:37.268",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478180,1752659437277,-500.0,0.00021756,2,"2025-07-16T09:50:37.277",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478181,1752659437287,-500.0,0.00021756,2,"2025-07-16T09:50:37.287",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478182,1752659437297,-287.32178051,0.00021756,2,"2025-07-16T09:50:37.297",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478183,1752659437307,-250.0,0.00021794,2,"2025-07-16T09:50:37.307",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478184,1752659437318,-5000.0,0.00021817,2,"2025-07-16T09:50:37.318",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478185,1752659437327,-444.47998148,0.00021817,2,"2025-07-16T09:50:37.327",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478186,1752659437337,-164.55269384,0.00021817,2,"2025-07-16T09:50:37.337",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478187,1752659437348,-153.96755628,0.00021817,2,"2025-07-16T09:50:37.348",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478188,1752659437358,-1302.37366972,0.0002183,2,"2025-07-16T09:50:37.358",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478189,1752659437368,-164.55269383,0.00021837,2,"2025-07-16T09:50:37.368",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478190,1752659437380,-163.72,0.00021852,2,"2025-07-16T09:50:37.380",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478192,1752659437389,-2757.35339435,0.00021854,2,"2025-07-16T09:50:37.389",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478194,1752659437399,-4561.67215496,0.0002189,2,"2025-07-16T09:50:37.399",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478196,1752659437409,-1190.66,0.0002189,2,"2025-07-16T09:50:37.409",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478198,1752659437418,-2000.0,0.000219,2,"2025-07-16T09:50:37.418",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478200,1752659437428,-737.65487224,0.000219,2,"2025-07-16T09:50:37.428",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478238,1752659438112,-626.44514689,0.000219,2,"2025-07-16T09:50:38.112",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478239,1752659438126,-527.07998087,0.000219,2,"2025-07-16T09:50:38.126",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478240,1752659438136,-613.37957114,0.000219,2,"2025-07-16T09:50:38.136",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478241,1752659438158,-1767.94042886,0.000219,2,"2025-07-16T09:50:38.158",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478242,1752659438168,-150.0,0.0002191,2,"2025-07-16T09:50:38.168",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478243,1752659438178,-838.7287696,0.00021914,2,"2025-07-16T09:50:38.178",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478244,1752659438187,-160.0,0.00021915,2,"2025-07-16T09:50:38.187",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478245,1752659438197,-458.6951431,0.00021915,2,"2025-07-16T09:50:38.197",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478246,1752659438207,-2099.59307282,0.00021916,2,"2025-07-16T09:50:38.207",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478247,1752659438217,-500.0,0.00021916,2,"2025-07-16T09:50:38.217",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478248,1752659438226,-500.0,0.00021916,2,"2025-07-16T09:50:38.226",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478249,1752659438236,-500.0,0.00021916,2,"2025-07-16T09:50:38.236",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478250,1752659438246,-199.85478104,0.00021916,2,"2025-07-16T09:50:38.246",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478251,1752659438256,-152.70773968,0.00021916,2,"2025-07-16T09:50:38.256",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478252,1752659438266,-11824.43132137,0.00021916,2,"2025-07-16T09:50:38.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478253,1752659438276,-150.0,0.00021916,2,"2025-07-16T09:50:38.276",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478254,1752659438285,-320.06161689,0.00021917,2,"2025-07-16T09:50:38.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478255,1752659438295,-155.59552,0.00021917,2,"2025-07-16T09:50:38.295",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478256,1752659438306,-502.47966585,0.00021917,2,"2025-07-16T09:50:38.306",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478257,1752659438316,-460.0,0.00021917,2,"2025-07-16T09:50:38.316",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478258,1752659438326,-460.0,0.00021917,2,"2025-07-16T09:50:38.326",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478259,1752659438335,-460.0,0.00021917,2,"2025-07-16T09:50:38.335",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478261,1752659438345,-460.0,0.00021917,2,"2025-07-16T09:50:38.345",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478262,1752659438355,-460.0,0.00021917,2,"2025-07-16T09:50:38.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478263,1752659438364,-279.45276613,0.00021917,2,"2025-07-16T09:50:38.364",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478264,1752659438375,-460.0,0.00021917,2,"2025-07-16T09:50:38.375",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478265,1752659438385,-922.14,0.00021917,2,"2025-07-16T09:50:38.385",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478267,1752659438394,-556.98,0.00021917,2,"2025-07-16T09:50:38.394",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478269,1752659438404,-729.14,0.00021917,2,"2025-07-16T09:50:38.404",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478271,1752659438414,-460.0,0.00021917,2,"2025-07-16T09:50:38.414",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478273,1752659438423,-467.14804141,0.00021917,2,"2025-07-16T09:50:38.423",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478275,1752659438433,-460.0,0.00021917,2,"2025-07-16T09:50:38.433",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478277,1752659438442,-568.17,0.00021917,2,"2025-07-16T09:50:38.442",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478279,1752659438452,-460.0,0.00021917,2,"2025-07-16T09:50:38.452",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478280,1752659438461,-724.33,0.00021917,2,"2025-07-16T09:50:38.461",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478281,1752659438470,-491.62,0.00021917,2,"2025-07-16T09:50:38.470",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478282,1752659438479,-518.58,0.00021917,2,"2025-07-16T09:50:38.479",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478283,1752659438489,-558.55,0.00021917,2,"2025-07-16T09:50:38.489",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478284,1752659438498,-460.0,0.00021917,2,"2025-07-16T09:50:38.498",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478285,1752659438508,-460.0,0.00021917,2,"2025-07-16T09:50:38.508",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478286,1752659438517,-276.96989147,0.00021917,2,"2025-07-16T09:50:38.517",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478287,1752659438527,-837.1,0.00021917,2,"2025-07-16T09:50:38.527",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478288,1752659438536,-676.85,0.00021917,2,"2025-07-16T09:50:38.536",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478289,1752659438545,-1265.51,0.00021917,2,"2025-07-16T09:50:38.545",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478290,1752659438555,-541.6,0.00021917,5,"2025-07-16T09:50:38.555",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478291,1752659438564,-477.72,0.00021917,2,"2025-07-16T09:50:38.564",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478293,1752659438575,-498.67,0.00021917,2,"2025-07-16T09:50:38.575",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478295,1752659438584,-460.0,0.00021917,2,"2025-07-16T09:50:38.584",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478298,1752659438594,-789.74,0.00021917,2,"2025-07-16T09:50:38.594",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478300,1752659438604,-460.0,0.00021917,2,"2025-07-16T09:50:38.604",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478302,1752659438613,-460.0,0.00021917,2,"2025-07-16T09:50:38.613",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478304,1752659438622,-501.79,0.00021917,2,"2025-07-16T09:50:38.622",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478306,1752659438632,-504.25,0.00021917,2,"2025-07-16T09:50:38.632",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478308,1752659438641,-463.88389084,0.00021917,2,"2025-07-16T09:50:38.641",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478310,1752659438651,-743.22,0.00021917,2,"2025-07-16T09:50:38.651",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478312,1752659438661,-996.83,0.00021917,2,"2025-07-16T09:50:38.661",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478314,1752659438670,-460.0,0.00021917,2,"2025-07-16T09:50:38.670",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478316,1752659438680,-460.0,0.00021917,2,"2025-07-16T09:50:38.680",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478318,1752659438689,-465.79117401,0.00021917,2,"2025-07-16T09:50:38.689",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478320,1752659438699,-460.0,0.00021917,2,"2025-07-16T09:50:38.699",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478322,1752659438708,-460.0,0.00021917,2,"2025-07-16T09:50:38.708",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478324,1752659438718,-460.0,0.00021917,2,"2025-07-16T09:50:38.718",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478326,1752659438727,-460.0,0.00021917,2,"2025-07-16T09:50:38.727",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478328,1752659438736,-733.13,0.00021917,2,"2025-07-16T09:50:38.736",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478330,1752659438745,-460.0,0.00021917,2,"2025-07-16T09:50:38.745",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478332,1752659438755,-460.0,0.00021917,2,"2025-07-16T09:50:38.755",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478334,1752659438764,-460.0,0.00021917,2,"2025-07-16T09:50:38.764",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478336,1752659438774,-460.0,0.00021917,2,"2025-07-16T09:50:38.774",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478338,1752659438783,-542.66064913,0.00021917,2,"2025-07-16T09:50:38.783",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478340,1752659438793,-460.0,0.00021917,2,"2025-07-16T09:50:38.793",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478342,1752659438802,-959.43,0.00021917,2,"2025-07-16T09:50:38.802",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478344,1752659438811,-561.63,0.00021917,2,"2025-07-16T09:50:38.811",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478346,1752659438821,-460.0,0.00021917,2,"2025-07-16T09:50:38.821",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478348,1752659438830,-460.0,0.00021917,2,"2025-07-16T09:50:38.830",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478350,1752659438839,-460.0,0.00021917,2,"2025-07-16T09:50:38.839",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478352,1752659438849,-460.0,0.00021917,2,"2025-07-16T09:50:38.849",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478354,1752659438858,-1107.42,0.00021917,2,"2025-07-16T09:50:38.858",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478356,1752659438868,-460.0,0.00021917,2,"2025-07-16T09:50:38.868",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478358,1752659438878,-661.55,0.00021917,2,"2025-07-16T09:50:38.878",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478360,1752659438888,-510.64,0.00021917,2,"2025-07-16T09:50:38.888",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478362,1752659438898,-460.0,0.00021917,2,"2025-07-16T09:50:38.898",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478364,1752659438907,-465.52313508,0.00021917,2,"2025-07-16T09:50:38.907",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478366,1752659438917,-1023.85,0.00021917,2,"2025-07-16T09:50:38.917",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478368,1752659438926,-499.64,0.00021917,2,"2025-07-16T09:50:38.926",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478370,1752659438936,-515.5,0.00021917,2,"2025-07-16T09:50:38.936",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478372,1752659438945,-1496.45,0.00021917,2,"2025-07-16T09:50:38.945",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478374,1752659438955,-514.97047773,0.00021917,2,"2025-07-16T09:50:38.955",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478375,1752659438964,-460.0,0.00021917,2,"2025-07-16T09:50:38.964",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478376,1752659438973,-696.98,0.00021917,2,"2025-07-16T09:50:38.973",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478377,1752659438983,-460.0,0.00021917,2,"2025-07-16T09:50:38.983",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478378,1752659438993,-460.0,0.00021917,2,"2025-07-16T09:50:38.993",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478379,1752659439003,-460.0,0.00021917,2,"2025-07-16T09:50:39.003",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478380,1752659439013,-689.73,0.00021917,2,"2025-07-16T09:50:39.013",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478381,1752659439023,-460.0,0.00021917,2,"2025-07-16T09:50:39.023",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478382,1752659439033,-628.1,0.00021917,2,"2025-07-16T09:50:39.033",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478383,1752659439043,-504.11,0.00021917,2,"2025-07-16T09:50:39.043",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478384,1752659439053,-460.0,0.00021917,2,"2025-07-16T09:50:39.053",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478385,1752659439068,-469.71168081,0.00021917,2,"2025-07-16T09:50:39.068",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478386,1752659439078,-462.36796185,0.00021917,2,"2025-07-16T09:50:39.078",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478387,1752659439087,-1482.8,0.00021917,2,"2025-07-16T09:50:39.087",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478388,1752659439099,-460.0,0.00021917,2,"2025-07-16T09:50:39.099",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478389,1752659439108,-601.38,0.00021917,2,"2025-07-16T09:50:39.108",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478390,1752659439118,-552.64,0.00021917,2,"2025-07-16T09:50:39.118",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478391,1752659439129,-460.0,0.00021917,2,"2025-07-16T09:50:39.129",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478392,1752659439140,-460.0,0.00021917,2,"2025-07-16T09:50:39.140",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478393,1752659439151,-460.0,0.00021917,2,"2025-07-16T09:50:39.151",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478394,1752659439160,-665.26,0.00021917,2,"2025-07-16T09:50:39.160",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478396,1752659439170,-159.25872685,0.00021917,2,"2025-07-16T09:50:39.170",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478398,1752659439180,-493.28762496,0.00021917,2,"2025-07-16T09:50:39.180",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478400,1752659439189,-460.0,0.00021917,2,"2025-07-16T09:50:39.189",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478402,1752659439199,-536.04,0.00021917,2,"2025-07-16T09:50:39.199",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478404,1752659439208,-460.0,0.00021917,2,"2025-07-16T09:50:39.208",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478406,1752659439217,-460.0,0.00021917,2,"2025-07-16T09:50:39.217",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478408,1752659439227,-824.65,0.00021917,2,"2025-07-16T09:50:39.227",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478410,1752659439237,-800.41,0.00021917,2,"2025-07-16T09:50:39.237",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478412,1752659439247,-500.0,0.00021917,2,"2025-07-16T09:50:39.247",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478414,1752659439257,-533.9,0.00021917,2,"2025-07-16T09:50:39.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478416,1752659439266,-417.22563115,0.00021917,2,"2025-07-16T09:50:39.266",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478418,1752659439276,-460.0,0.00021917,2,"2025-07-16T09:50:39.276",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478420,1752659439285,-249.68276902,0.00021917,2,"2025-07-16T09:50:39.285",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478428,1752659439355,-617.78723098,0.00021917,2,"2025-07-16T09:50:39.355",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478430,1752659439366,-460.0,0.00021917,2,"2025-07-16T09:50:39.366",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478432,1752659439377,-1004.37,0.00021917,2,"2025-07-16T09:50:39.377",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478434,1752659439387,-460.0,0.00021917,2,"2025-07-16T09:50:39.387",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478436,1752659439397,-587.33,0.00021917,2,"2025-07-16T09:50:39.397",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478438,1752659439406,-847.56,0.00021917,2,"2025-07-16T09:50:39.406",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478440,1752659439416,-460.0,0.00021917,2,"2025-07-16T09:50:39.416",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478442,1752659439425,-893.29,0.00021917,2,"2025-07-16T09:50:39.425",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478444,1752659439435,-460.0,0.00021917,2,"2025-07-16T09:50:39.435",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478446,1752659439444,-460.0,0.00021917,2,"2025-07-16T09:50:39.444",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478448,1752659439454,-460.0,0.00021917,2,"2025-07-16T09:50:39.454",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478450,1752659439463,-501.53,0.00021917,2,"2025-07-16T09:50:39.463",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478452,1752659439473,-1473.2,0.00021917,2,"2025-07-16T09:50:39.473",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478454,1752659439484,-460.0,0.00021917,2,"2025-07-16T09:50:39.484",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478456,1752659439493,-462.36331556,0.00021917,2,"2025-07-16T09:50:39.493",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478458,1752659439503,-460.0,0.00021917,2,"2025-07-16T09:50:39.503",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478460,1752659439512,-462.22321952,0.00021917,2,"2025-07-16T09:50:39.512",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478462,1752659439522,-460.0,0.00021917,2,"2025-07-16T09:50:39.522",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478464,1752659439532,-424.88480155,0.00021917,2,"2025-07-16T09:50:39.532",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478466,1752659439541,-460.0,0.00021917,2,"2025-07-16T09:50:39.541",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478468,1752659439551,-83.53657937,0.00021917,2,"2025-07-16T09:50:39.551",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478497,1752659439825,-366.5316,0.00021917,2,"2025-07-16T09:50:39.825",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478637,1752659441257,-1033.50650668,0.00021917,2,"2025-07-16T09:50:41.257",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478639,1752659441269,-1212.97531395,0.00021917,2,"2025-07-16T09:50:41.269",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478641,1752659441279,-57.79192769,0.00021917,2,"2025-07-16T09:50:41.279",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478654,1752659441400,-402.20807231,0.00021917,2,"2025-07-16T09:50:41.400",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478656,1752659441410,-460.0,0.00021917,2,"2025-07-16T09:50:41.410",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478658,1752659441419,-272.85567056,0.00021917,2,"2025-07-16T09:50:41.419",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478660,1752659441428,-460.0,0.00021917,2,"2025-07-16T09:50:41.428",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478662,1752659441437,-460.0,0.00021917,2,"2025-07-16T09:50:41.437",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478664,1752659441447,-578.03,0.00021917,2,"2025-07-16T09:50:41.447",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478666,1752659441456,-809.94,0.00021917,2,"2025-07-16T09:50:41.456",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478668,1752659441466,-1504.11,0.00021917,2,"2025-07-16T09:50:41.466",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372478670,1752659441475,-217.78163692,0.00021917,2,"2025-07-16T09:50:41.475",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372479174,1752659446449,-488.96325295,0.000219,2,"2025-07-16T09:50:46.449",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481046,1752659837990,158.21,0.00025962,120,"2025-07-16T09:57:17.990",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481048,1752659849047,1000.0,0.0003013,120,"2025-07-16T09:57:29.047",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481051,1752660048005,162.74,0.00013699,2,"2025-07-16T10:00:48.005",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481053,1752660121912,300.0,0.00019245,2,"2025-07-16T10:02:01.912",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481054,1752660183843,300.0,0.00019245,2,"2025-07-16T10:03:03.843",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481056,1752660241900,300.0,0.00019245,2,"2025-07-16T10:04:01.900",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481061,1752660289270,1001.0,0.0003013,120,"2025-07-16T10:04:49.270",0.0003796,52.72,0.9291586299015228,1982139733.4848247]
[372481062,1752660301856,300.0,0.00019245,2,"2025-07-16T10:05:01.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481063,1752660361917,300.0,0.00019245,2,"2025-07-16T10:06:01.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481092,1752660481324,300.0,0.00019245,2,"2025-07-16T10:08:01.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481096,1752660541440,154.0,0.00019245,2,"2025-07-16T10:09:01.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481097,1752660542444,300.0,0.00019245,2,"2025-07-16T10:09:02.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481100,1752660583350,700.0,0.00017122,2,"2025-07-16T10:09:43.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481101,1752660583548,2400.0,0.00017122,2,"2025-07-16T10:09:43.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481102,1752660584591,700.0,0.00018218,2,"2025-07-16T10:09:44.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481103,1752660585236,2400.0,0.00018218,2,"2025-07-16T10:09:45.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481116,1752660632218,-76595.09583454,0.00019246,2,"2025-07-16T10:10:32.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481117,1752660632230,-700.0,0.00019314,2,"2025-07-16T10:10:32.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481118,1752660632239,-2400.0,0.00019314,2,"2025-07-16T10:10:32.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481119,1752660632250,-525.0,0.00020153,2,"2025-07-16T10:10:32.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481120,1752660632262,-2117.41,0.0002023,2,"2025-07-16T10:10:32.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481121,1752660632272,-163.72,0.00020232,2,"2025-07-16T10:10:32.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481122,1752660632283,-250.0,0.00020299,2,"2025-07-16T10:10:32.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481123,1752660632293,-700.0,0.0002041,2,"2025-07-16T10:10:32.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481124,1752660632303,-2400.0,0.0002041,2,"2025-07-16T10:10:32.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481125,1752660632313,-1047.97,0.00020507,2,"2025-07-16T10:10:32.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481126,1752660632322,-244.12,0.00020605,2,"2025-07-16T10:10:32.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481127,1752660632333,-1000.0,0.00020648,2,"2025-07-16T10:10:32.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481128,1752660632343,-207.63,0.00020649,2,"2025-07-16T10:10:32.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481129,1752660632353,-158.21,0.00020769,2,"2025-07-16T10:10:32.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481130,1752660632363,-1000.0,0.00020881,2,"2025-07-16T10:10:32.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481131,1752660632373,-1500.0,0.00020892,2,"2025-07-16T10:10:32.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481132,1752660632384,-4031.856,0.00020913,2,"2025-07-16T10:10:32.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481133,1752660632394,-207.4,0.00020913,2,"2025-07-16T10:10:32.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481134,1752660632404,-499.99,0.00020951,2,"2025-07-16T10:10:32.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481135,1752660632418,-600.0,0.00020959,2,"2025-07-16T10:10:32.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481136,1752660632428,-4181.034672,0.00020968,2,"2025-07-16T10:10:32.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481137,1752660632438,-420.0,0.00020971,2,"2025-07-16T10:10:32.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481138,1752660632452,-628.0,0.00021,2,"2025-07-16T10:10:32.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481139,1752660632463,-4335.73295486,0.00021023,2,"2025-07-16T10:10:32.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481140,1752660632473,-4496.15507419,0.00021078,2,"2025-07-16T10:10:32.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481141,1752660632483,-4662.51281194,0.00021133,2,"2025-07-16T10:10:32.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481142,1752660632493,-4101.64025452,0.00021188,2,"2025-07-16T10:10:32.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481143,1752660632515,-733.38553146,0.00021188,2,"2025-07-16T10:10:32.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481144,1752660632525,-5013.92174006,0.00021243,2,"2025-07-16T10:10:32.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481145,1752660632535,-4905.42000629,0.00021298,2,"2025-07-16T10:10:32.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481146,1752660632555,-294.01683815,0.00021298,2,"2025-07-16T10:10:32.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481147,1752660632565,-168.0,0.00021338,2,"2025-07-16T10:10:32.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481148,1752660632575,-568.45781541,0.00021353,2,"2025-07-16T10:10:32.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481149,1752660632585,-783.19291433,0.00021439,2,"2025-07-16T10:10:32.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481150,1752660632596,-1006.53,0.00021447,11,"2025-07-16T10:10:32.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481152,1752660632607,-168.0,0.00021454,2,"2025-07-16T10:10:32.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481154,1752660632617,-600.0,0.00021507,2,"2025-07-16T10:10:32.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481155,1752660632627,-164.55269383,0.000216,2,"2025-07-16T10:10:32.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481156,1752660632637,-419.20451282,0.000216,2,"2025-07-16T10:10:32.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481157,1752660632647,-159.06782167,0.000216,2,"2025-07-16T10:10:32.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481159,1752660632658,-419.20451276,0.00021639,2,"2025-07-16T10:10:32.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481161,1752660632667,-164.55269383,0.00021643,2,"2025-07-16T10:10:32.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481163,1752660632677,-419.20451276,0.00021679,2,"2025-07-16T10:10:32.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481165,1752660632687,-207.63,0.00021682,2,"2025-07-16T10:10:32.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481167,1752660632697,-164.55269383,0.00021687,2,"2025-07-16T10:10:32.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481169,1752660632707,-5719.32723014,0.00021699,2,"2025-07-16T10:10:32.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481171,1752660632720,-410.68869457,0.00021699,2,"2025-07-16T10:10:32.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481173,1752660632732,-1195.10458892,0.00021699,2,"2025-07-16T10:10:32.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481178,1752660632752,-1508.12586525,0.00021699,2,"2025-07-16T10:10:32.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481180,1752660632761,-259.15394241,0.000217,2,"2025-07-16T10:10:32.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481182,1752660632772,-936.79460021,0.000217,2,"2025-07-16T10:10:32.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481185,1752660632784,-2340.37606216,0.000217,2,"2025-07-16T10:10:32.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481186,1752660632846,-3197.20927572,0.000217,2,"2025-07-16T10:10:32.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481188,1752660638237,-190.0,0.00020253,7,"2025-07-16T10:10:38.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481189,1752660638248,-408704.87338173,0.000217,2,"2025-07-16T10:10:38.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481190,1752660638259,-40871.29935092,0.000217,2,"2025-07-16T10:10:38.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481191,1752660638268,-1210.68745202,0.00021717,2,"2025-07-16T10:10:38.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481192,1752660638278,-419.20451276,0.00021718,2,"2025-07-16T10:10:38.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481193,1752660638288,-164.55269383,0.0002173,2,"2025-07-16T10:10:38.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481194,1752660638297,-932.443,0.00021741,2,"2025-07-16T10:10:38.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481195,1752660638307,-325.701,0.00021741,2,"2025-07-16T10:10:38.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481196,1752660638316,-518.021875,0.00021747,8,"2025-07-16T10:10:38.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481197,1752660638326,-419.20451276,0.00021757,2,"2025-07-16T10:10:38.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481198,1752660638335,-164.55269383,0.00021774,2,"2025-07-16T10:10:38.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481199,1752660638345,-419.20451276,0.00021797,2,"2025-07-16T10:10:38.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481200,1752660638355,-5000.0,0.00021817,2,"2025-07-16T10:10:38.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481201,1752660638366,-629.2557915,0.00021817,2,"2025-07-16T10:10:38.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481202,1752660638375,-164.55269383,0.00021817,2,"2025-07-16T10:10:38.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481203,1752660638385,-610.58226505,0.00021817,2,"2025-07-16T10:10:38.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481204,1752660638395,-159.06782164,0.00021826,2,"2025-07-16T10:10:38.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481205,1752660638405,-339.77960167,0.00021836,2,"2025-07-16T10:10:38.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481206,1752660638422,-783.19291434,0.00021836,2,"2025-07-16T10:10:38.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481207,1752660638434,-460.0,0.00021868,2,"2025-07-16T10:10:38.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481208,1752660638444,-1863.29,0.000219,2,"2025-07-16T10:10:38.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481209,1752660638455,-210.72748344,0.00021904,2,"2025-07-16T10:10:38.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481210,1752660638465,-160.0,0.00021906,2,"2025-07-16T10:10:38.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481211,1752660638475,-838.7287696,0.00021906,2,"2025-07-16T10:10:38.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481212,1752660638484,-476.61752775,0.00021906,2,"2025-07-16T10:10:38.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481213,1752660638496,-199.92758038,0.00021907,2,"2025-07-16T10:10:38.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481214,1752660638506,-168.0,0.00021911,2,"2025-07-16T10:10:38.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481215,1752660638516,-770.22,0.00021915,2,"2025-07-16T10:10:38.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481216,1752660638525,-770.22,0.00021915,2,"2025-07-16T10:10:38.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481217,1752660638535,-770.22,0.00021915,2,"2025-07-16T10:10:38.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481218,1752660638545,-770.22,0.00021915,2,"2025-07-16T10:10:38.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481219,1752660638556,-770.22,0.00021915,2,"2025-07-16T10:10:38.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481220,1752660638565,-770.22,0.00021915,2,"2025-07-16T10:10:38.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481221,1752660638575,-770.22,0.00021915,2,"2025-07-16T10:10:38.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481222,1752660638585,-770.22,0.00021915,2,"2025-07-16T10:10:38.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481223,1752660638595,-770.22,0.00021915,2,"2025-07-16T10:10:38.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481224,1752660638604,-770.22,0.00021915,2,"2025-07-16T10:10:38.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481225,1752660638613,-770.22,0.00021915,2,"2025-07-16T10:10:38.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481226,1752660638622,-770.22,0.00021915,2,"2025-07-16T10:10:38.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481227,1752660638632,-770.22,0.00021915,2,"2025-07-16T10:10:38.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481228,1752660638641,-770.22,0.00021915,2,"2025-07-16T10:10:38.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481229,1752660638651,-770.22,0.00021915,2,"2025-07-16T10:10:38.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481230,1752660638661,-770.22,0.00021915,2,"2025-07-16T10:10:38.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481231,1752660638670,-770.22,0.00021915,2,"2025-07-16T10:10:38.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481233,1752660638679,-770.22,0.00021915,2,"2025-07-16T10:10:38.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481235,1752660638688,-770.22,0.00021915,2,"2025-07-16T10:10:38.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481237,1752660638698,-770.22,0.00021915,2,"2025-07-16T10:10:38.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481239,1752660638708,-770.22,0.00021915,2,"2025-07-16T10:10:38.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481241,1752660638717,-770.22,0.00021915,2,"2025-07-16T10:10:38.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481243,1752660638727,-770.22,0.00021915,2,"2025-07-16T10:10:38.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481245,1752660638736,-770.42278813,0.00021915,2,"2025-07-16T10:10:38.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481247,1752660638745,-7714.27,0.00021916,2,"2025-07-16T10:10:38.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481249,1752660638755,-150.0,0.00021916,2,"2025-07-16T10:10:38.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481251,1752660638764,-150.0,0.00021916,2,"2025-07-16T10:10:38.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481253,1752660638774,-456.89541777,0.00021916,2,"2025-07-16T10:10:38.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481255,1752660638784,-212.5436397,0.00021916,2,"2025-07-16T10:10:38.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481257,1752660638793,-300.0,0.00021916,2,"2025-07-16T10:10:38.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481259,1752660638803,-666.0,0.00021916,2,"2025-07-16T10:10:38.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481261,1752660638812,-300.0,0.00021916,2,"2025-07-16T10:10:38.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481263,1752660638821,-195.75644067,0.00021917,2,"2025-07-16T10:10:38.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481265,1752660638831,-460.0,0.00021917,2,"2025-07-16T10:10:38.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481267,1752660638840,-1044.62,0.00021917,2,"2025-07-16T10:10:38.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481269,1752660638850,-883.22,0.00021917,2,"2025-07-16T10:10:38.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481271,1752660638859,-460.0,0.00021917,2,"2025-07-16T10:10:38.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481273,1752660638869,-460.0,0.00021917,2,"2025-07-16T10:10:38.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481274,1752660638878,-460.0,0.00021917,2,"2025-07-16T10:10:38.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481275,1752660638888,-858.63,0.00021917,2,"2025-07-16T10:10:38.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481276,1752660638898,-460.0,0.00021917,2,"2025-07-16T10:10:38.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481277,1752660638908,-460.0,0.00021917,2,"2025-07-16T10:10:38.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481278,1752660638917,-460.0,0.00021917,2,"2025-07-16T10:10:38.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481279,1752660638927,-460.0,0.00021917,2,"2025-07-16T10:10:38.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481281,1752660638938,-460.0,0.00021917,2,"2025-07-16T10:10:38.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481282,1752660638947,-460.0,0.00021917,2,"2025-07-16T10:10:38.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481285,1752660638963,-460.0,0.00021917,2,"2025-07-16T10:10:38.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481287,1752660638973,-460.0,0.00021917,2,"2025-07-16T10:10:38.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481289,1752660638983,-460.0,0.00021917,2,"2025-07-16T10:10:38.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481291,1752660638992,-865.64,0.00021917,2,"2025-07-16T10:10:38.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481293,1752660639002,-460.0,0.00021917,2,"2025-07-16T10:10:39.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481295,1752660639012,-500.0,0.00021917,2,"2025-07-16T10:10:39.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481297,1752660639021,-491.53818594,0.00021917,2,"2025-07-16T10:10:39.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481299,1752660639031,-460.0,0.00021917,2,"2025-07-16T10:10:39.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481301,1752660639041,-460.0,0.00021917,2,"2025-07-16T10:10:39.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481303,1752660639051,-533.56711352,0.00021917,2,"2025-07-16T10:10:39.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481305,1752660639061,-460.0,0.00021917,2,"2025-07-16T10:10:39.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481307,1752660639071,-503.90124771,0.00021917,2,"2025-07-16T10:10:39.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481309,1752660639080,-460.0,0.00021917,2,"2025-07-16T10:10:39.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481311,1752660639090,-816.54,0.00021917,2,"2025-07-16T10:10:39.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481313,1752660639099,-502.66379358,0.00021917,2,"2025-07-16T10:10:39.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481315,1752660639109,-460.0,0.00021917,2,"2025-07-16T10:10:39.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481317,1752660639118,-460.0,0.00021917,2,"2025-07-16T10:10:39.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481319,1752660639128,-460.0,0.00021917,2,"2025-07-16T10:10:39.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481321,1752660639138,-460.0,0.00021917,2,"2025-07-16T10:10:39.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481323,1752660639147,-527.58,0.00021917,2,"2025-07-16T10:10:39.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481325,1752660639156,-460.0,0.00021917,2,"2025-07-16T10:10:39.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481327,1752660639166,-460.0,0.00021917,2,"2025-07-16T10:10:39.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481329,1752660639175,-597.11,0.00021917,2,"2025-07-16T10:10:39.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481330,1752660639185,-460.0,0.00021917,2,"2025-07-16T10:10:39.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481331,1752660639194,-460.0,0.00021917,2,"2025-07-16T10:10:39.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481332,1752660639203,-460.0,0.00021917,2,"2025-07-16T10:10:39.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481333,1752660639213,-460.0,0.00021917,2,"2025-07-16T10:10:39.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481334,1752660639222,-460.0,0.00021917,2,"2025-07-16T10:10:39.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481335,1752660639231,-460.0,0.00021917,2,"2025-07-16T10:10:39.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481336,1752660639240,-460.0,0.00021917,2,"2025-07-16T10:10:39.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481337,1752660639249,-803.44,0.00021917,2,"2025-07-16T10:10:39.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481338,1752660639259,-529.52,0.00021917,2,"2025-07-16T10:10:39.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481339,1752660639268,-1027.34,0.00021917,2,"2025-07-16T10:10:39.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481340,1752660639277,-973.45,0.00021917,2,"2025-07-16T10:10:39.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481341,1752660639286,-460.0,0.00021917,2,"2025-07-16T10:10:39.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481343,1752660639295,-1489.71,0.00021917,2,"2025-07-16T10:10:39.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481345,1752660639305,-460.0,0.00021917,2,"2025-07-16T10:10:39.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481347,1752660639314,-460.0,0.00021917,2,"2025-07-16T10:10:39.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481349,1752660639324,-1374.63,0.00021917,2,"2025-07-16T10:10:39.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481351,1752660639333,-580.22,0.00021917,2,"2025-07-16T10:10:39.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481353,1752660639342,-460.0,0.00021917,2,"2025-07-16T10:10:39.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481355,1752660639352,-460.0,0.00021917,2,"2025-07-16T10:10:39.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481357,1752660639361,-460.0,0.00021917,2,"2025-07-16T10:10:39.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481359,1752660639371,-460.0,0.00021917,2,"2025-07-16T10:10:39.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481361,1752660639380,-460.0,0.00021917,2,"2025-07-16T10:10:39.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481363,1752660639390,-792.98,0.00021917,2,"2025-07-16T10:10:39.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481365,1752660639400,-839.87,0.00021917,2,"2025-07-16T10:10:39.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481367,1752660639412,-460.0,0.00021917,2,"2025-07-16T10:10:39.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481369,1752660639422,-460.0,0.00021917,2,"2025-07-16T10:10:39.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481371,1752660639432,-460.0,0.00021917,2,"2025-07-16T10:10:39.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481373,1752660639441,-460.0,0.00021917,2,"2025-07-16T10:10:39.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481375,1752660639451,-460.0,0.00021917,2,"2025-07-16T10:10:39.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481377,1752660639460,-959.57,0.00021917,2,"2025-07-16T10:10:39.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481379,1752660639469,-460.0,0.00021917,2,"2025-07-16T10:10:39.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481381,1752660639479,-500.0,0.00021917,2,"2025-07-16T10:10:39.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481383,1752660639489,-500.0,0.00021917,2,"2025-07-16T10:10:39.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481385,1752660639498,-500.0,0.00021917,2,"2025-07-16T10:10:39.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481387,1752660639507,-460.0,0.00021917,2,"2025-07-16T10:10:39.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481388,1752660639517,-460.0,0.00021917,2,"2025-07-16T10:10:39.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481391,1752660639529,-151.296929,0.00021917,2,"2025-07-16T10:10:39.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481392,1752660639538,-463.54386585,0.00021917,2,"2025-07-16T10:10:39.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481395,1752660639548,-151.0,0.00021917,2,"2025-07-16T10:10:39.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481397,1752660639558,-460.0,0.00021917,2,"2025-07-16T10:10:39.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481399,1752660639567,-530.64,0.00021917,2,"2025-07-16T10:10:39.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481401,1752660639578,-460.0,0.00021917,2,"2025-07-16T10:10:39.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481403,1752660639588,-460.0,0.00021917,2,"2025-07-16T10:10:39.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481405,1752660639598,-460.0,0.00021917,2,"2025-07-16T10:10:39.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481407,1752660639607,-478.88,0.00021917,2,"2025-07-16T10:10:39.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481409,1752660639617,-460.0,0.00021917,2,"2025-07-16T10:10:39.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481411,1752660639627,-460.0,0.00021917,2,"2025-07-16T10:10:39.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481413,1752660639637,-532.62,0.00021917,2,"2025-07-16T10:10:39.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481415,1752660639647,-736.6,0.00021917,2,"2025-07-16T10:10:39.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481417,1752660639656,-460.0,0.00021917,2,"2025-07-16T10:10:39.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481419,1752660639665,-886.48,0.00021917,2,"2025-07-16T10:10:39.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481421,1752660639674,-460.0,0.00021917,2,"2025-07-16T10:10:39.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481423,1752660639683,-460.0,0.00021917,2,"2025-07-16T10:10:39.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481425,1752660639693,-525.36907977,0.00021917,2,"2025-07-16T10:10:39.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481427,1752660639702,-460.0,0.00021917,2,"2025-07-16T10:10:39.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481429,1752660639712,-460.0,0.00021917,2,"2025-07-16T10:10:39.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481430,1752660639721,-460.0,0.00021917,2,"2025-07-16T10:10:39.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481432,1752660639731,-460.0,0.00021917,2,"2025-07-16T10:10:39.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481434,1752660639740,-460.0,0.00021917,2,"2025-07-16T10:10:39.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481436,1752660639751,-664.67,0.00021917,2,"2025-07-16T10:10:39.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481438,1752660639761,-256.34481136,0.00021917,2,"2025-07-16T10:10:39.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481441,1752660639771,-271.44,0.00021917,2,"2025-07-16T10:10:39.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481442,1752660639781,-460.0,0.00021917,2,"2025-07-16T10:10:39.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481444,1752660639792,-460.0,0.00021917,2,"2025-07-16T10:10:39.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481446,1752660639801,-151.0,0.00021917,2,"2025-07-16T10:10:39.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481448,1752660639811,-459.5833867,0.00021917,2,"2025-07-16T10:10:39.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481450,1752660639820,-460.0,0.00021917,2,"2025-07-16T10:10:39.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481452,1752660639829,-768.64,0.00021917,2,"2025-07-16T10:10:39.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481454,1752660639839,-512.5,0.00021917,2,"2025-07-16T10:10:39.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481456,1752660639849,-460.0,0.00021917,2,"2025-07-16T10:10:39.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481458,1752660639858,-460.0,0.00021917,2,"2025-07-16T10:10:39.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481460,1752660639868,-218.003179,0.00021917,2,"2025-07-16T10:10:39.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481462,1752660639878,-460.0,0.00021917,2,"2025-07-16T10:10:39.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481463,1752660639888,-460.0,0.00021917,2,"2025-07-16T10:10:39.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481465,1752660639898,-151.0,0.00021917,2,"2025-07-16T10:10:39.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481467,1752660639908,-460.0,0.00021917,2,"2025-07-16T10:10:39.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481469,1752660639918,-460.0,0.00021917,2,"2025-07-16T10:10:39.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481471,1752660639927,-151.0,0.00021917,2,"2025-07-16T10:10:39.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481473,1752660639937,-460.0,0.00021917,2,"2025-07-16T10:10:39.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481475,1752660639946,-465.61578846,0.00021917,2,"2025-07-16T10:10:39.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481477,1752660639956,-213.61035427,0.00021917,2,"2025-07-16T10:10:39.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481479,1752660639965,-594.39,0.00021917,2,"2025-07-16T10:10:39.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481481,1752660639975,-1194.41,0.00021917,2,"2025-07-16T10:10:39.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481483,1752660639984,-151.0,0.00021917,2,"2025-07-16T10:10:39.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481485,1752660639994,-460.0,0.00021917,2,"2025-07-16T10:10:39.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481487,1752660640003,-162.59891,0.00021917,2,"2025-07-16T10:10:40.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481489,1752660640013,-460.0,0.00021917,2,"2025-07-16T10:10:40.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481491,1752660640022,-460.0,0.00021917,2,"2025-07-16T10:10:40.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481493,1752660640032,-551.19695773,0.00021917,2,"2025-07-16T10:10:40.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481494,1752660640042,-1264.48,0.00021917,2,"2025-07-16T10:10:40.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481496,1752660640051,-460.0,0.00021917,2,"2025-07-16T10:10:40.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481498,1752660640061,-2731.06,0.00021917,2,"2025-07-16T10:10:40.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481500,1752660640071,-694.71,0.00021917,2,"2025-07-16T10:10:40.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481502,1752660640080,-460.0,0.00021917,2,"2025-07-16T10:10:40.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481504,1752660640090,-462.4035856,0.00021917,2,"2025-07-16T10:10:40.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481506,1752660640099,-151.0,0.00021917,2,"2025-07-16T10:10:40.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481508,1752660640109,-460.0,0.00021917,2,"2025-07-16T10:10:40.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481510,1752660640118,-460.0,0.00021917,2,"2025-07-16T10:10:40.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481512,1752660640128,-200.0,0.00021917,2,"2025-07-16T10:10:40.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481514,1752660640138,-460.0,0.00021917,2,"2025-07-16T10:10:40.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481516,1752660640148,-461.32401831,0.00021917,2,"2025-07-16T10:10:40.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481518,1752660640157,-460.0,0.00021917,2,"2025-07-16T10:10:40.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481520,1752660640167,-460.0,0.00021917,2,"2025-07-16T10:10:40.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481522,1752660640176,-460.0,0.00021917,2,"2025-07-16T10:10:40.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481524,1752660640185,-460.0,0.00021917,2,"2025-07-16T10:10:40.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481526,1752660640195,-460.0,0.00021917,2,"2025-07-16T10:10:40.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481528,1752660640204,-577.91,0.00021917,2,"2025-07-16T10:10:40.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481530,1752660640214,-460.0,0.00021917,2,"2025-07-16T10:10:40.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481549,1752660640346,-271.69514932,0.00021917,2,"2025-07-16T10:10:40.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481555,1752660640437,-1019.89,0.00021917,2,"2025-07-16T10:10:40.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481557,1752660640446,-460.0,0.00021917,2,"2025-07-16T10:10:40.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481559,1752660640458,-1334.98,0.00021917,2,"2025-07-16T10:10:40.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481561,1752660640468,-500.0,0.00021917,2,"2025-07-16T10:10:40.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481563,1752660640477,-500.0,0.00021917,2,"2025-07-16T10:10:40.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481565,1752660640489,-500.0,0.00021917,2,"2025-07-16T10:10:40.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481567,1752660640499,-500.0,0.00021917,2,"2025-07-16T10:10:40.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481569,1752660640509,-500.0,0.00021917,2,"2025-07-16T10:10:40.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481571,1752660640519,-500.0,0.00021917,2,"2025-07-16T10:10:40.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481573,1752660640528,-500.0,0.00021917,2,"2025-07-16T10:10:40.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481575,1752660640538,-460.0,0.00021917,2,"2025-07-16T10:10:40.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481577,1752660640548,-500.0,0.00021917,2,"2025-07-16T10:10:40.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481579,1752660640558,-500.0,0.00021917,2,"2025-07-16T10:10:40.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481581,1752660640567,-500.0,0.00021917,2,"2025-07-16T10:10:40.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481583,1752660640577,-500.0,0.00021917,2,"2025-07-16T10:10:40.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481585,1752660640587,-500.0,0.00021917,2,"2025-07-16T10:10:40.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481587,1752660640597,-500.0,0.00021917,2,"2025-07-16T10:10:40.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481589,1752660640606,-439.23166064,0.00021917,2,"2025-07-16T10:10:40.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481591,1752660640616,-195.544,0.00021917,2,"2025-07-16T10:10:40.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481593,1752660640626,-460.0,0.00021917,2,"2025-07-16T10:10:40.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481595,1752660640636,-460.0,0.00021917,2,"2025-07-16T10:10:40.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481597,1752660640645,-460.0,0.00021917,2,"2025-07-16T10:10:40.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481599,1752660640655,-460.0,0.00021917,2,"2025-07-16T10:10:40.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481601,1752660640665,-460.0,0.00021917,2,"2025-07-16T10:10:40.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481603,1752660640674,-553.9,0.00021917,2,"2025-07-16T10:10:40.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481605,1752660640684,-460.0,0.00021917,2,"2025-07-16T10:10:40.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481607,1752660640693,-460.0,0.00021917,2,"2025-07-16T10:10:40.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481609,1752660640703,-460.0,0.00021917,2,"2025-07-16T10:10:40.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481611,1752660640713,-460.0,0.00021917,2,"2025-07-16T10:10:40.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481613,1752660640723,-460.0,0.00021917,2,"2025-07-16T10:10:40.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481616,1752660640737,-460.0,0.00021917,2,"2025-07-16T10:10:40.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481618,1752660640747,-460.0,0.00021917,2,"2025-07-16T10:10:40.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481620,1752660640756,-517.2331191,0.00021917,2,"2025-07-16T10:10:40.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481622,1752660640766,-460.76459641,0.00021917,2,"2025-07-16T10:10:40.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481624,1752660640776,-706.39,0.00021917,2,"2025-07-16T10:10:40.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481626,1752660640785,-460.0,0.00021917,2,"2025-07-16T10:10:40.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481627,1752660640795,-460.0,0.00021917,2,"2025-07-16T10:10:40.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481629,1752660640804,-460.0,0.00021917,2,"2025-07-16T10:10:40.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481631,1752660640814,-507.19,0.00021917,2,"2025-07-16T10:10:40.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481633,1752660640824,-1196.63,0.00021917,2,"2025-07-16T10:10:40.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481636,1752660640834,-2039.05,0.00021917,2,"2025-07-16T10:10:40.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481637,1752660640843,-460.0,0.00021917,2,"2025-07-16T10:10:40.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481640,1752660640856,-460.0,0.00021917,2,"2025-07-16T10:10:40.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481642,1752660640865,-460.0,0.00021917,2,"2025-07-16T10:10:40.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481644,1752660640875,-460.0,0.00021917,2,"2025-07-16T10:10:40.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481646,1752660640885,-1000.0,0.00021917,2,"2025-07-16T10:10:40.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481648,1752660640894,-460.0,0.00021917,2,"2025-07-16T10:10:40.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481650,1752660640904,-437.54,0.00021917,2,"2025-07-16T10:10:40.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481652,1752660640914,-460.0,0.00021917,2,"2025-07-16T10:10:40.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481654,1752660640923,-460.0,0.00021917,2,"2025-07-16T10:10:40.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481656,1752660640933,-460.0,0.00021917,2,"2025-07-16T10:10:40.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481658,1752660640942,-460.0,0.00021917,2,"2025-07-16T10:10:40.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481660,1752660640952,-562.28,0.00021917,2,"2025-07-16T10:10:40.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481662,1752660640963,-152.676186,0.00021917,2,"2025-07-16T10:10:40.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481664,1752660640973,-152.676186,0.00021917,2,"2025-07-16T10:10:40.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481666,1752660640983,-473.03,0.00021917,2,"2025-07-16T10:10:40.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481668,1752660640993,-1520.94,0.00021917,2,"2025-07-16T10:10:40.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481670,1752660641002,-500.0,0.00021917,2,"2025-07-16T10:10:41.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481672,1752660641012,-500.0,0.00021917,2,"2025-07-16T10:10:41.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481674,1752660641022,-500.0,0.00021917,2,"2025-07-16T10:10:41.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481676,1752660641031,-500.0,0.00021917,2,"2025-07-16T10:10:41.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481678,1752660641041,-150.0,0.00021917,2,"2025-07-16T10:10:41.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481680,1752660641051,-280.61644827,0.00021917,2,"2025-07-16T10:10:41.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481682,1752660641060,-689.61,0.00021917,2,"2025-07-16T10:10:41.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481684,1752660641070,-460.0,0.00021917,2,"2025-07-16T10:10:41.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481686,1752660641080,-460.0,0.00021917,2,"2025-07-16T10:10:41.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481688,1752660641090,-460.0,0.00021917,2,"2025-07-16T10:10:41.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481690,1752660641100,-164.427366,0.00021917,2,"2025-07-16T10:10:41.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481692,1752660641109,-164.427366,0.00021917,2,"2025-07-16T10:10:41.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481694,1752660641119,-460.0,0.00021917,2,"2025-07-16T10:10:41.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481696,1752660641128,-598.34,0.00021917,2,"2025-07-16T10:10:41.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481698,1752660641137,-460.0,0.00021917,2,"2025-07-16T10:10:41.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481700,1752660641147,-164.427366,0.00021917,2,"2025-07-16T10:10:41.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481702,1752660641156,-164.427366,0.00021917,2,"2025-07-16T10:10:41.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481704,1752660641167,-1138.48,0.00021917,2,"2025-07-16T10:10:41.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481706,1752660641176,-460.0,0.00021917,2,"2025-07-16T10:10:41.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481708,1752660641185,-460.0,0.00021917,2,"2025-07-16T10:10:41.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481710,1752660641195,-460.0,0.00021917,2,"2025-07-16T10:10:41.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481712,1752660641205,-460.0,0.00021917,2,"2025-07-16T10:10:41.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481714,1752660641214,-460.0,0.00021917,2,"2025-07-16T10:10:41.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481716,1752660641224,-460.0,0.00021917,2,"2025-07-16T10:10:41.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481718,1752660641234,-460.0,0.00021917,2,"2025-07-16T10:10:41.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481720,1752660641244,-460.0,0.00021917,2,"2025-07-16T10:10:41.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481722,1752660641254,-486.57,0.00021917,2,"2025-07-16T10:10:41.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481724,1752660641264,-883.66,0.00021917,2,"2025-07-16T10:10:41.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481726,1752660641275,-460.0,0.00021917,2,"2025-07-16T10:10:41.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481728,1752660641285,-1101.79,0.00021917,2,"2025-07-16T10:10:41.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481730,1752660641295,-479.45,0.00021917,2,"2025-07-16T10:10:41.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481732,1752660641306,-460.0,0.00021917,2,"2025-07-16T10:10:41.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481734,1752660641316,-151.0,0.00021917,2,"2025-07-16T10:10:41.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481736,1752660641325,-460.0,0.00021917,2,"2025-07-16T10:10:41.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481738,1752660641335,-174.05568958,0.00021917,2,"2025-07-16T10:10:41.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481740,1752660641344,-462.63349962,0.00021917,2,"2025-07-16T10:10:41.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481742,1752660641354,-151.0,0.00021917,2,"2025-07-16T10:10:41.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481744,1752660641364,-460.0,0.00021917,2,"2025-07-16T10:10:41.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481746,1752660641374,-460.0,0.00021917,2,"2025-07-16T10:10:41.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481748,1752660641383,-723.43,0.00021917,2,"2025-07-16T10:10:41.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481750,1752660641393,-151.0,0.00021917,2,"2025-07-16T10:10:41.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481752,1752660641403,-500.0,0.00021917,2,"2025-07-16T10:10:41.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481754,1752660641414,-500.0,0.00021917,2,"2025-07-16T10:10:41.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481756,1752660641425,-151.0,0.00021917,2,"2025-07-16T10:10:41.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481758,1752660641434,-500.0,0.00021917,2,"2025-07-16T10:10:41.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481760,1752660641444,-500.0,0.00021917,2,"2025-07-16T10:10:41.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481762,1752660641455,-500.0,0.00021917,2,"2025-07-16T10:10:41.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481764,1752660641464,-500.0,0.00021917,2,"2025-07-16T10:10:41.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481766,1752660641474,-500.0,0.00021917,2,"2025-07-16T10:10:41.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481768,1752660641484,-624.56,0.00021917,2,"2025-07-16T10:10:41.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481770,1752660641496,-460.0,0.00021917,2,"2025-07-16T10:10:41.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481772,1752660641506,-597.72,0.00021917,2,"2025-07-16T10:10:41.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481774,1752660641515,-460.0,0.00021917,2,"2025-07-16T10:10:41.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481776,1752660641526,-1207.45,0.00021917,2,"2025-07-16T10:10:41.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481778,1752660641537,-460.0,0.00021917,2,"2025-07-16T10:10:41.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481780,1752660641546,-467.96446898,0.00021917,2,"2025-07-16T10:10:41.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481782,1752660641557,-462.18712367,0.00021917,2,"2025-07-16T10:10:41.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481783,1752660641567,-1198.22,0.00021917,2,"2025-07-16T10:10:41.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481785,1752660641577,-460.0,0.00021917,2,"2025-07-16T10:10:41.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481787,1752660641587,-460.0,0.00021917,2,"2025-07-16T10:10:41.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481789,1752660641597,-505.59526122,0.00021917,2,"2025-07-16T10:10:41.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481790,1752660641606,-511.69,0.00021917,2,"2025-07-16T10:10:41.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481791,1752660641616,-151.0,0.00021917,2,"2025-07-16T10:10:41.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481792,1752660641625,-460.0,0.00021917,2,"2025-07-16T10:10:41.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481793,1752660641634,-984.79,0.00021917,2,"2025-07-16T10:10:41.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481794,1752660641644,-462.78904692,0.00021917,2,"2025-07-16T10:10:41.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481795,1752660641654,-151.0,0.00021917,2,"2025-07-16T10:10:41.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481796,1752660641665,-460.0,0.00021917,2,"2025-07-16T10:10:41.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481797,1752660641674,-500.0,0.00021917,2,"2025-07-16T10:10:41.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481798,1752660641684,-500.0,0.00021917,2,"2025-07-16T10:10:41.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481799,1752660641693,-596.6496768,0.00021917,2,"2025-07-16T10:10:41.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481800,1752660641702,-500.0,0.00021917,2,"2025-07-16T10:10:41.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481802,1752660641712,-500.0,0.00021917,2,"2025-07-16T10:10:41.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481804,1752660641722,-463.92664724,0.00021917,2,"2025-07-16T10:10:41.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481806,1752660641732,-460.0,0.00021917,2,"2025-07-16T10:10:41.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481808,1752660641741,-460.0,0.00021917,2,"2025-07-16T10:10:41.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481810,1752660641751,-1362.83,0.00021917,2,"2025-07-16T10:10:41.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481812,1752660641762,-460.0,0.00021917,2,"2025-07-16T10:10:41.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481814,1752660641776,-348.362369,0.00021917,2,"2025-07-16T10:10:41.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481816,1752660641786,-1175.76,0.00021917,2,"2025-07-16T10:10:41.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481818,1752660641795,-536.18,0.00021917,2,"2025-07-16T10:10:41.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481820,1752660641804,-1132.43,0.00021917,2,"2025-07-16T10:10:41.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481822,1752660641813,-460.0,0.00021917,2,"2025-07-16T10:10:41.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481825,1752660641823,-348.362369,0.00021917,2,"2025-07-16T10:10:41.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481826,1752660641832,-460.0,0.00021917,2,"2025-07-16T10:10:41.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481829,1752660641842,-460.0,0.00021917,2,"2025-07-16T10:10:41.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481830,1752660641852,-151.0,0.00021917,2,"2025-07-16T10:10:41.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481833,1752660641861,-460.0,0.00021917,2,"2025-07-16T10:10:41.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481835,1752660641871,-460.0,0.00021917,2,"2025-07-16T10:10:41.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481837,1752660641883,-460.0,0.00021917,2,"2025-07-16T10:10:41.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481839,1752660641896,-750.11,0.00021917,2,"2025-07-16T10:10:41.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481841,1752660641906,-460.0,0.00021917,2,"2025-07-16T10:10:41.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481843,1752660641916,-460.0,0.00021917,2,"2025-07-16T10:10:41.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481844,1752660641925,-460.0,0.00021917,2,"2025-07-16T10:10:41.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481846,1752660641936,-460.0,0.00021917,2,"2025-07-16T10:10:41.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481848,1752660641947,-151.0,0.00021917,2,"2025-07-16T10:10:41.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481850,1752660641956,-460.0,0.00021917,2,"2025-07-16T10:10:41.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481852,1752660641966,-461.97226822,0.00021917,2,"2025-07-16T10:10:41.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481854,1752660641976,-460.0,0.00021917,2,"2025-07-16T10:10:41.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481856,1752660641985,-460.0,0.00021917,2,"2025-07-16T10:10:41.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481858,1752660641995,-151.0,0.00021917,2,"2025-07-16T10:10:41.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481860,1752660642004,-460.0,0.00021917,2,"2025-07-16T10:10:42.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481862,1752660642013,-501.65,0.00021917,2,"2025-07-16T10:10:42.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481864,1752660642023,-460.0,0.00021917,2,"2025-07-16T10:10:42.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481866,1752660642032,-608.99,0.00021917,2,"2025-07-16T10:10:42.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481868,1752660642042,-598.8,0.00021917,2,"2025-07-16T10:10:42.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481870,1752660642051,-478.56,0.00021917,2,"2025-07-16T10:10:42.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481872,1752660642061,-852.67,0.00021917,2,"2025-07-16T10:10:42.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481874,1752660642070,-562.68,0.00021917,2,"2025-07-16T10:10:42.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481876,1752660642082,-4042.92,0.00021917,2,"2025-07-16T10:10:42.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481878,1752660642092,-151.0,0.00021917,2,"2025-07-16T10:10:42.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481880,1752660642101,-460.0,0.00021917,2,"2025-07-16T10:10:42.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481882,1752660642111,-151.0,0.00021917,2,"2025-07-16T10:10:42.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481884,1752660642121,-460.0,0.00021917,2,"2025-07-16T10:10:42.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481886,1752660642131,-206.648635,0.00021917,2,"2025-07-16T10:10:42.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481888,1752660642141,-460.0,0.00021917,2,"2025-07-16T10:10:42.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481890,1752660642151,-500.0,0.00021917,2,"2025-07-16T10:10:42.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481892,1752660642160,-460.0,0.00021917,2,"2025-07-16T10:10:42.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481894,1752660642170,-460.0,0.00021917,2,"2025-07-16T10:10:42.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481896,1752660642180,-868.39,0.00021917,2,"2025-07-16T10:10:42.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481898,1752660642189,-460.0,0.00021917,2,"2025-07-16T10:10:42.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481900,1752660642198,-460.0,0.00021917,2,"2025-07-16T10:10:42.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481902,1752660642208,-460.0,0.00021917,2,"2025-07-16T10:10:42.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481904,1752660642217,-460.0,0.00021917,2,"2025-07-16T10:10:42.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481906,1752660642227,-460.0,0.00021917,2,"2025-07-16T10:10:42.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481908,1752660642237,-1817.37,0.00021917,2,"2025-07-16T10:10:42.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481910,1752660642246,-752.03,0.00021917,2,"2025-07-16T10:10:42.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481912,1752660642256,-460.0,0.00021917,2,"2025-07-16T10:10:42.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481914,1752660642265,-460.0,0.00021917,2,"2025-07-16T10:10:42.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481916,1752660642275,-460.0,0.00021917,2,"2025-07-16T10:10:42.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481918,1752660642285,-1427.4,0.00021917,2,"2025-07-16T10:10:42.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481920,1752660642295,-460.0,0.00021917,2,"2025-07-16T10:10:42.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481922,1752660642304,-151.0,0.00021917,2,"2025-07-16T10:10:42.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481924,1752660642313,-151.0,0.00021917,2,"2025-07-16T10:10:42.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481926,1752660642323,-151.0,0.00021917,2,"2025-07-16T10:10:42.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481928,1752660642333,-151.0,0.00021917,2,"2025-07-16T10:10:42.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481930,1752660642343,-1759.53,0.00021917,2,"2025-07-16T10:10:42.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481932,1752660642353,-460.0,0.00021917,2,"2025-07-16T10:10:42.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481934,1752660642362,-460.0,0.00021917,2,"2025-07-16T10:10:42.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481936,1752660642372,-460.0,0.00021917,2,"2025-07-16T10:10:42.372",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481938,1752660642382,-461.03122876,0.00021917,2,"2025-07-16T10:10:42.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481940,1752660642391,-1281.14,0.00021917,2,"2025-07-16T10:10:42.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481942,1752660642401,-460.0,0.00021917,2,"2025-07-16T10:10:42.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481944,1752660642412,-470.76014089,0.00021917,2,"2025-07-16T10:10:42.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481946,1752660642424,-761.36,0.00021917,2,"2025-07-16T10:10:42.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481948,1752660642433,-1373.92,0.00021917,2,"2025-07-16T10:10:42.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481950,1752660642443,-190.044267,0.00021917,2,"2025-07-16T10:10:42.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481953,1752660642454,-1571.48,0.00021917,2,"2025-07-16T10:10:42.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481955,1752660642463,-460.0,0.00021917,2,"2025-07-16T10:10:42.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481957,1752660642473,-3821.64,0.00021917,2,"2025-07-16T10:10:42.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481959,1752660642483,-460.0,0.00021917,2,"2025-07-16T10:10:42.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481961,1752660642495,-151.0,0.00021917,2,"2025-07-16T10:10:42.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481963,1752660642505,-460.0,0.00021917,2,"2025-07-16T10:10:42.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481965,1752660642516,-460.0,0.00021917,2,"2025-07-16T10:10:42.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481967,1752660642526,-460.0,0.00021917,2,"2025-07-16T10:10:42.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481969,1752660642536,-460.0,0.00021917,2,"2025-07-16T10:10:42.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481971,1752660642546,-460.0,0.00021917,2,"2025-07-16T10:10:42.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481973,1752660642555,-460.0,0.00021917,2,"2025-07-16T10:10:42.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481975,1752660642565,-463.37739623,0.00021917,2,"2025-07-16T10:10:42.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481977,1752660642575,-460.0,0.00021917,2,"2025-07-16T10:10:42.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481979,1752660642585,-1066.63,0.00021917,2,"2025-07-16T10:10:42.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481981,1752660642594,-460.0,0.00021917,2,"2025-07-16T10:10:42.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481983,1752660642605,-460.0,0.00021917,2,"2025-07-16T10:10:42.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481985,1752660642614,-460.0,0.00021917,2,"2025-07-16T10:10:42.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481987,1752660642625,-460.0,0.00021917,2,"2025-07-16T10:10:42.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481989,1752660642635,-937.61,0.00021917,2,"2025-07-16T10:10:42.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481991,1752660642644,-877.21,0.00021917,2,"2025-07-16T10:10:42.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481993,1752660642654,-460.0,0.00021917,2,"2025-07-16T10:10:42.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481995,1752660642664,-261.577302,0.00021917,2,"2025-07-16T10:10:42.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481997,1752660642674,-261.577302,0.00021917,2,"2025-07-16T10:10:42.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372481999,1752660642684,-500.0,0.00021917,2,"2025-07-16T10:10:42.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482001,1752660642694,-460.0,0.00021917,2,"2025-07-16T10:10:42.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482003,1752660642704,-460.0,0.00021917,2,"2025-07-16T10:10:42.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482005,1752660642717,-500.0,0.00021917,2,"2025-07-16T10:10:42.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482007,1752660642727,-500.0,0.00021917,2,"2025-07-16T10:10:42.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482009,1752660642738,-500.0,0.00021917,2,"2025-07-16T10:10:42.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482011,1752660642748,-500.0,0.00021917,2,"2025-07-16T10:10:42.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482013,1752660642758,-500.0,0.00021917,2,"2025-07-16T10:10:42.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482015,1752660642768,-500.0,0.00021917,2,"2025-07-16T10:10:42.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482017,1752660642777,-460.0,0.00021917,2,"2025-07-16T10:10:42.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482019,1752660642788,-460.75993397,0.00021917,7,"2025-07-16T10:10:42.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482021,1752660642797,-261.577302,0.00021917,2,"2025-07-16T10:10:42.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482023,1752660642807,-261.577302,0.00021917,2,"2025-07-16T10:10:42.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482025,1752660642817,-460.0,0.00021917,2,"2025-07-16T10:10:42.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482027,1752660642827,-509.0963141,0.00021917,2,"2025-07-16T10:10:42.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482029,1752660642837,-1556.05,0.00021917,2,"2025-07-16T10:10:42.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482032,1752660642847,-1262.28,0.00021917,2,"2025-07-16T10:10:42.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482033,1752660642856,-437.61655254,0.00021917,2,"2025-07-16T10:10:42.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482035,1752660642866,-460.0,0.00021917,2,"2025-07-16T10:10:42.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482037,1752660642876,-821.25,0.00021917,2,"2025-07-16T10:10:42.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482040,1752660642886,-622.08,0.00021917,2,"2025-07-16T10:10:42.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482042,1752660642896,-1427.28,0.00021917,2,"2025-07-16T10:10:42.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482044,1752660642906,-590.96,0.00021917,2,"2025-07-16T10:10:42.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482045,1752660642917,-460.0,0.00021917,2,"2025-07-16T10:10:42.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482047,1752660642928,-460.0,0.00021917,2,"2025-07-16T10:10:42.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482091,1752660643294,-479.56,0.00021917,2,"2025-07-16T10:10:43.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482094,1752660643316,-479.56,0.00021917,2,"2025-07-16T10:10:43.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482097,1752660643326,-1799.63,0.00021917,2,"2025-07-16T10:10:43.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482099,1752660643336,-460.0,0.00021917,2,"2025-07-16T10:10:43.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482100,1752660643345,-460.0,0.00021917,2,"2025-07-16T10:10:43.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482102,1752660643355,-460.0,0.00021917,2,"2025-07-16T10:10:43.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482104,1752660643365,-486.76,0.00021917,2,"2025-07-16T10:10:43.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482107,1752660643375,-860.22,0.00021917,2,"2025-07-16T10:10:43.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482109,1752660643384,-860.22,0.00021917,2,"2025-07-16T10:10:43.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482111,1752660643395,-860.22,0.00021917,2,"2025-07-16T10:10:43.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482113,1752660643405,-860.22,0.00021917,2,"2025-07-16T10:10:43.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482115,1752660643417,-460.0,0.00021917,2,"2025-07-16T10:10:43.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482117,1752660643426,-860.22,0.00021917,2,"2025-07-16T10:10:43.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482119,1752660643435,-860.22,0.00021917,2,"2025-07-16T10:10:43.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482121,1752660643445,-860.22,0.00021917,2,"2025-07-16T10:10:43.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482123,1752660643456,-838.58,0.00021917,2,"2025-07-16T10:10:43.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482124,1752660643466,-860.22,0.00021917,2,"2025-07-16T10:10:43.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482126,1752660643475,-860.22,0.00021917,2,"2025-07-16T10:10:43.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482128,1752660643485,-860.22,0.00021917,2,"2025-07-16T10:10:43.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482131,1752660643497,-860.22,0.00021917,2,"2025-07-16T10:10:43.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482133,1752660643507,-860.22,0.00021917,2,"2025-07-16T10:10:43.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482135,1752660643517,-460.0,0.00021917,2,"2025-07-16T10:10:43.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482137,1752660643526,-860.22,0.00021917,2,"2025-07-16T10:10:43.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482139,1752660643536,-860.22,0.00021917,2,"2025-07-16T10:10:43.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482141,1752660643545,-860.22,0.00021917,2,"2025-07-16T10:10:43.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482142,1752660643555,-582.26,0.00021917,2,"2025-07-16T10:10:43.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482144,1752660643565,-460.0,0.00021917,2,"2025-07-16T10:10:43.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482146,1752660643575,-860.22,0.00021917,2,"2025-07-16T10:10:43.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482148,1752660643585,-860.22,0.00021917,2,"2025-07-16T10:10:43.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482150,1752660643595,-860.22,0.00021917,2,"2025-07-16T10:10:43.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482153,1752660643605,-860.22,0.00021917,2,"2025-07-16T10:10:43.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482155,1752660643615,-860.22,0.00021917,2,"2025-07-16T10:10:43.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482157,1752660643625,-860.22,0.00021917,2,"2025-07-16T10:10:43.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482159,1752660643635,-860.22,0.00021917,2,"2025-07-16T10:10:43.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482161,1752660643644,-860.22,0.00021917,2,"2025-07-16T10:10:43.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482163,1752660643653,-860.22025427,0.00021917,2,"2025-07-16T10:10:43.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482165,1752660643664,-1810.93,0.00021917,2,"2025-07-16T10:10:43.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482167,1752660643673,-460.0,0.00021917,2,"2025-07-16T10:10:43.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482169,1752660643683,-477.79,0.00021917,2,"2025-07-16T10:10:43.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482171,1752660643692,-460.0,0.00021917,2,"2025-07-16T10:10:43.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482173,1752660643703,-460.0,0.00021917,2,"2025-07-16T10:10:43.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482175,1752660643713,-151.0,0.00021917,2,"2025-07-16T10:10:43.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482177,1752660643723,-738.11,0.00021917,2,"2025-07-16T10:10:43.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482179,1752660643733,-500.0,0.00021917,2,"2025-07-16T10:10:43.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482181,1752660643743,-500.0,0.00021917,2,"2025-07-16T10:10:43.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482184,1752660643753,-500.0,0.00021917,2,"2025-07-16T10:10:43.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482186,1752660643763,-344.82493385,0.00021917,2,"2025-07-16T10:10:43.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482189,1752660643772,-460.0,0.00021917,2,"2025-07-16T10:10:43.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482191,1752660643781,-3290.56,0.00021917,2,"2025-07-16T10:10:43.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482193,1752660643791,-1493.18,0.00021917,2,"2025-07-16T10:10:43.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482195,1752660643801,-460.0,0.00021917,2,"2025-07-16T10:10:43.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482197,1752660643810,-460.0,0.00021917,2,"2025-07-16T10:10:43.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482199,1752660643820,-151.0,0.00021917,2,"2025-07-16T10:10:43.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482201,1752660643830,-151.0,0.00021917,2,"2025-07-16T10:10:43.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482203,1752660643839,-2860.17,0.00021917,2,"2025-07-16T10:10:43.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482204,1752660643849,-460.0,0.00021917,2,"2025-07-16T10:10:43.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482205,1752660643858,-460.0,0.00021917,2,"2025-07-16T10:10:43.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482206,1752660643868,-460.0,0.00021917,2,"2025-07-16T10:10:43.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482207,1752660643877,-460.0,0.00021917,2,"2025-07-16T10:10:43.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482208,1752660643887,-151.0,0.00021917,2,"2025-07-16T10:10:43.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482209,1752660643896,-1230.55,0.00021917,2,"2025-07-16T10:10:43.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482210,1752660643906,-1364.96,0.00021917,2,"2025-07-16T10:10:43.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482211,1752660643915,-151.0,0.00021917,2,"2025-07-16T10:10:43.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482212,1752660643925,-460.0,0.00021917,2,"2025-07-16T10:10:43.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482213,1752660643935,-460.0,0.00021917,2,"2025-07-16T10:10:43.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482214,1752660643945,-460.0,0.00021917,2,"2025-07-16T10:10:43.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482216,1752660643955,-151.0,0.00021917,2,"2025-07-16T10:10:43.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482218,1752660643965,-473.3,0.00021917,2,"2025-07-16T10:10:43.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482220,1752660643979,-1466.12,0.00021917,2,"2025-07-16T10:10:43.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482222,1752660643991,-1701.06,0.00021917,2,"2025-07-16T10:10:43.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482224,1752660644002,-1198.9,0.00021917,2,"2025-07-16T10:10:44.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482227,1752660644013,-837.79,0.00021917,2,"2025-07-16T10:10:44.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482230,1752660644023,-1603.85,0.00021917,2,"2025-07-16T10:10:44.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482233,1752660644033,-460.0,0.00021917,2,"2025-07-16T10:10:44.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482235,1752660644043,-10302.58773933,0.00021917,2,"2025-07-16T10:10:44.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482237,1752660644053,-465.48,0.00021917,2,"2025-07-16T10:10:44.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482239,1752660644063,-460.0,0.00021917,2,"2025-07-16T10:10:44.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482241,1752660644073,-460.0,0.00021917,2,"2025-07-16T10:10:44.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482243,1752660644083,-2894.84,0.00021917,2,"2025-07-16T10:10:44.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482245,1752660644093,-460.0,0.00021917,2,"2025-07-16T10:10:44.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482247,1752660644104,-460.0,0.00021917,2,"2025-07-16T10:10:44.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482249,1752660644113,-1069.29,0.00021917,2,"2025-07-16T10:10:44.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482251,1752660644124,-1143.18,0.00021917,2,"2025-07-16T10:10:44.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482253,1752660644133,-460.0,0.00021917,2,"2025-07-16T10:10:44.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482255,1752660644143,-460.0,0.00021917,2,"2025-07-16T10:10:44.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482257,1752660644153,-460.0,0.00021917,2,"2025-07-16T10:10:44.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482259,1752660644163,-651.58,0.00021917,2,"2025-07-16T10:10:44.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482261,1752660644172,-700.74,0.00021917,2,"2025-07-16T10:10:44.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482263,1752660644182,-460.0,0.00021917,2,"2025-07-16T10:10:44.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482265,1752660644192,-460.0,0.00021917,2,"2025-07-16T10:10:44.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482267,1752660644201,-2128.28,0.00021917,2,"2025-07-16T10:10:44.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482269,1752660644211,-1294.75,0.00021917,2,"2025-07-16T10:10:44.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482271,1752660644221,-460.0,0.00021917,2,"2025-07-16T10:10:44.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482273,1752660644231,-460.0,0.00021917,2,"2025-07-16T10:10:44.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482276,1752660644243,-493.46383809,0.00021917,2,"2025-07-16T10:10:44.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482278,1752660644254,-460.0,0.00021917,2,"2025-07-16T10:10:44.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482280,1752660644264,-535.51,0.00021917,2,"2025-07-16T10:10:44.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482282,1752660644274,-460.0,0.00021917,2,"2025-07-16T10:10:44.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482284,1752660644283,-460.0,0.00021917,2,"2025-07-16T10:10:44.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482286,1752660644293,-460.0,0.00021917,2,"2025-07-16T10:10:44.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482288,1752660644303,-1036.67,0.00021917,2,"2025-07-16T10:10:44.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482290,1752660644312,-720.21,0.00021917,2,"2025-07-16T10:10:44.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482292,1752660644322,-1958.52,0.00021917,2,"2025-07-16T10:10:44.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482294,1752660644332,-460.0,0.00021917,2,"2025-07-16T10:10:44.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482296,1752660644341,-460.0,0.00021917,2,"2025-07-16T10:10:44.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482298,1752660644352,-460.0,0.00021917,2,"2025-07-16T10:10:44.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482300,1752660644362,-465.36,0.00021917,2,"2025-07-16T10:10:44.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482302,1752660644371,-500.0,0.00021917,2,"2025-07-16T10:10:44.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482304,1752660644381,-460.0,0.00021917,2,"2025-07-16T10:10:44.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482306,1752660644391,-500.0,0.00021917,2,"2025-07-16T10:10:44.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482308,1752660644402,-460.0,0.00021917,2,"2025-07-16T10:10:44.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482310,1752660644412,-1241.37,0.00021917,2,"2025-07-16T10:10:44.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482312,1752660644425,-1779.53,0.00021917,2,"2025-07-16T10:10:44.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482315,1752660644435,-460.0,0.00021917,2,"2025-07-16T10:10:44.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482317,1752660644445,-577.31,0.00021917,2,"2025-07-16T10:10:44.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482319,1752660644457,-586.5,0.00021917,2,"2025-07-16T10:10:44.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482321,1752660644467,-586.5,0.00021917,2,"2025-07-16T10:10:44.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482323,1752660644478,-586.5,0.00021917,2,"2025-07-16T10:10:44.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482325,1752660644487,-460.0,0.00021917,2,"2025-07-16T10:10:44.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482327,1752660644499,-586.5,0.00021917,2,"2025-07-16T10:10:44.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482329,1752660644509,-663.46,0.00021917,2,"2025-07-16T10:10:44.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482331,1752660644519,-586.5,0.00021917,2,"2025-07-16T10:10:44.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482333,1752660644529,-586.5,0.00021917,2,"2025-07-16T10:10:44.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482335,1752660644538,-460.0,0.00021917,2,"2025-07-16T10:10:44.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482337,1752660644548,-586.5,0.00021917,2,"2025-07-16T10:10:44.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482339,1752660644557,-586.5,0.00021917,2,"2025-07-16T10:10:44.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482341,1752660644568,-460.0,0.00021917,2,"2025-07-16T10:10:44.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482343,1752660644578,-586.5,0.00021917,2,"2025-07-16T10:10:44.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482345,1752660644588,-586.5,0.00021917,2,"2025-07-16T10:10:44.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482347,1752660644598,-1113.25,0.00021917,2,"2025-07-16T10:10:44.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482349,1752660644607,-586.5,0.00021917,2,"2025-07-16T10:10:44.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482351,1752660644617,-586.5,0.00021917,2,"2025-07-16T10:10:44.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482353,1752660644626,-460.0,0.00021917,2,"2025-07-16T10:10:44.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482355,1752660644637,-460.0,0.00021917,2,"2025-07-16T10:10:44.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482357,1752660644646,-630.98,0.00021917,2,"2025-07-16T10:10:44.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482359,1752660644656,-531.0,0.00021917,2,"2025-07-16T10:10:44.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482361,1752660644666,-460.0,0.00021917,2,"2025-07-16T10:10:44.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482363,1752660644676,-460.0,0.00021917,2,"2025-07-16T10:10:44.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482365,1752660644686,-1083.64,0.00021917,2,"2025-07-16T10:10:44.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482367,1752660644695,-460.0,0.00021917,2,"2025-07-16T10:10:44.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482369,1752660644706,-151.0,0.00021917,2,"2025-07-16T10:10:44.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482371,1752660644715,-151.0,0.00021917,2,"2025-07-16T10:10:44.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482373,1752660644725,-460.0,0.00021917,2,"2025-07-16T10:10:44.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482375,1752660644735,-151.0,0.00021917,2,"2025-07-16T10:10:44.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482377,1752660644744,-460.0,0.00021917,2,"2025-07-16T10:10:44.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482379,1752660644754,-1209.76,0.00021917,2,"2025-07-16T10:10:44.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482381,1752660644764,-151.0,0.00021917,2,"2025-07-16T10:10:44.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482383,1752660644774,-573.32,0.00021917,2,"2025-07-16T10:10:44.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482385,1752660644783,-460.0,0.00021917,2,"2025-07-16T10:10:44.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482387,1752660644793,-460.0,0.00021917,2,"2025-07-16T10:10:44.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482389,1752660644804,-460.0,0.00021917,2,"2025-07-16T10:10:44.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482392,1752660644814,-151.0,0.00021917,2,"2025-07-16T10:10:44.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482394,1752660644823,-460.0,0.00021917,2,"2025-07-16T10:10:44.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482396,1752660644835,-151.0,0.00021917,2,"2025-07-16T10:10:44.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482398,1752660644845,-460.0,0.00021917,2,"2025-07-16T10:10:44.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482400,1752660644855,-151.0,0.00021917,2,"2025-07-16T10:10:44.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482402,1752660644865,-151.0,0.00021917,2,"2025-07-16T10:10:44.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482404,1752660644874,-151.0,0.00021917,2,"2025-07-16T10:10:44.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482406,1752660644884,-460.0,0.00021917,2,"2025-07-16T10:10:44.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482408,1752660644894,-151.0,0.00021917,2,"2025-07-16T10:10:44.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482410,1752660644904,-460.0,0.00021917,2,"2025-07-16T10:10:44.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482412,1752660644913,-151.0,0.00021917,2,"2025-07-16T10:10:44.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482414,1752660644923,-151.0,0.00021917,2,"2025-07-16T10:10:44.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482416,1752660644933,-460.0,0.00021917,2,"2025-07-16T10:10:44.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482418,1752660644942,-500.0,0.00021917,2,"2025-07-16T10:10:44.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482420,1752660644951,-471.9,0.00021917,2,"2025-07-16T10:10:44.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482422,1752660644961,-460.0,0.00021917,2,"2025-07-16T10:10:44.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482424,1752660644971,-500.0,0.00021917,2,"2025-07-16T10:10:44.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482426,1752660644981,-1266.72,0.00021917,2,"2025-07-16T10:10:44.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482428,1752660644991,-500.0,0.00021917,2,"2025-07-16T10:10:44.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482430,1752660645001,-460.0,0.00021917,2,"2025-07-16T10:10:45.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482432,1752660645010,-460.0,0.00021917,2,"2025-07-16T10:10:45.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482434,1752660645020,-923.79,0.00021917,2,"2025-07-16T10:10:45.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482436,1752660645029,-500.0,0.00021917,2,"2025-07-16T10:10:45.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482438,1752660645039,-500.0,0.00021917,2,"2025-07-16T10:10:45.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482440,1752660645049,-3393.03,0.00021917,2,"2025-07-16T10:10:45.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482442,1752660645058,-500.0,0.00021917,2,"2025-07-16T10:10:45.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482444,1752660645068,-500.0,0.00021917,2,"2025-07-16T10:10:45.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482446,1752660645078,-460.0,0.00021917,2,"2025-07-16T10:10:45.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482448,1752660645088,-2883.53,0.00021917,2,"2025-07-16T10:10:45.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482450,1752660645097,-500.0,0.00021917,2,"2025-07-16T10:10:45.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482452,1752660645108,-500.0,0.00021917,2,"2025-07-16T10:10:45.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482454,1752660645118,-500.0,0.00021917,2,"2025-07-16T10:10:45.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482456,1752660645127,-514.19297647,0.00021917,2,"2025-07-16T10:10:45.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482458,1752660645137,-460.0,0.00021917,2,"2025-07-16T10:10:45.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482460,1752660645147,-1310.91,0.00021917,2,"2025-07-16T10:10:45.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482462,1752660645157,-1074.76,0.00021917,2,"2025-07-16T10:10:45.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482464,1752660645167,-460.0,0.00021917,2,"2025-07-16T10:10:45.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482466,1752660645177,-995.04,0.00021917,2,"2025-07-16T10:10:45.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482468,1752660645187,-460.0,0.00021917,2,"2025-07-16T10:10:45.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482470,1752660645196,-461.83715601,0.00021917,2,"2025-07-16T10:10:45.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482472,1752660645206,-460.0,0.00021917,2,"2025-07-16T10:10:45.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482474,1752660645216,-2784.08,0.00021917,2,"2025-07-16T10:10:45.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482476,1752660645226,-460.0,0.00021917,2,"2025-07-16T10:10:45.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482478,1752660645236,-460.0,0.00021917,2,"2025-07-16T10:10:45.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482480,1752660645246,-460.0,0.00021917,2,"2025-07-16T10:10:45.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482482,1752660645256,-460.0,0.00021917,2,"2025-07-16T10:10:45.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482484,1752660645266,-460.0,0.00021917,2,"2025-07-16T10:10:45.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482486,1752660645276,-461.5,0.00021917,2,"2025-07-16T10:10:45.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482488,1752660645286,-460.0,0.00021917,2,"2025-07-16T10:10:45.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482490,1752660645295,-1723.99,0.00021917,2,"2025-07-16T10:10:45.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482492,1752660645305,-1492.3,0.00021917,2,"2025-07-16T10:10:45.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482494,1752660645315,-151.42354,0.00021917,2,"2025-07-16T10:10:45.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482496,1752660645325,-1249.38,0.00021917,2,"2025-07-16T10:10:45.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482498,1752660645334,-460.0,0.00021917,2,"2025-07-16T10:10:45.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482500,1752660645344,-596.34,0.00021917,2,"2025-07-16T10:10:45.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482502,1752660645354,-460.0,0.00021917,2,"2025-07-16T10:10:45.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482504,1752660645364,-855.05,0.00021917,2,"2025-07-16T10:10:45.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482506,1752660645375,-159.700643,0.00021917,2,"2025-07-16T10:10:45.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482508,1752660645385,-159.700643,0.00021917,2,"2025-07-16T10:10:45.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482510,1752660645396,-1728.35,0.00021917,2,"2025-07-16T10:10:45.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482513,1752660645407,-151.0,0.00021917,2,"2025-07-16T10:10:45.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482515,1752660645427,-490.37,0.00021917,2,"2025-07-16T10:10:45.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482517,1752660645445,-151.40537,0.00021917,2,"2025-07-16T10:10:45.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482519,1752660645455,-533.47157827,0.00021917,2,"2025-07-16T10:10:45.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482521,1752660645466,-460.0,0.00021917,2,"2025-07-16T10:10:45.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482523,1752660645475,-477.61211883,0.00021917,2,"2025-07-16T10:10:45.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482525,1752660645485,-159.700643,0.00021917,2,"2025-07-16T10:10:45.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482527,1752660645495,-1467.03,0.00021917,2,"2025-07-16T10:10:45.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482529,1752660645505,-159.700643,0.00021917,2,"2025-07-16T10:10:45.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482531,1752660645515,-460.0,0.00021917,2,"2025-07-16T10:10:45.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482533,1752660645524,-460.0,0.00021917,2,"2025-07-16T10:10:45.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482534,1752660645534,-499.25,0.00021917,2,"2025-07-16T10:10:45.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482537,1752660645543,-460.0,0.00021917,2,"2025-07-16T10:10:45.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482539,1752660645553,-461.18,0.00021917,2,"2025-07-16T10:10:45.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482541,1752660645563,-3754.64,0.00021917,2,"2025-07-16T10:10:45.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482543,1752660645573,-1053.47,0.00021917,2,"2025-07-16T10:10:45.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482545,1752660645584,-449.76738851,0.00021917,2,"2025-07-16T10:10:45.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482547,1752660645594,-460.0,0.00021917,2,"2025-07-16T10:10:45.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482549,1752660645603,-151.0,0.00021917,2,"2025-07-16T10:10:45.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482551,1752660645613,-460.0,0.00021917,2,"2025-07-16T10:10:45.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482553,1752660645622,-151.0,0.00021917,2,"2025-07-16T10:10:45.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482555,1752660645632,-1979.37,0.00021917,2,"2025-07-16T10:10:45.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482557,1752660645642,-494.68,0.00021917,2,"2025-07-16T10:10:45.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482559,1752660645652,-460.0,0.00021917,2,"2025-07-16T10:10:45.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482561,1752660645662,-598.88,0.00021917,2,"2025-07-16T10:10:45.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482563,1752660645671,-801.92,0.00021917,2,"2025-07-16T10:10:45.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482565,1752660645681,-922.81,0.00021917,2,"2025-07-16T10:10:45.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482567,1752660645690,-568.3,0.00021917,2,"2025-07-16T10:10:45.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482569,1752660645700,-151.0,0.00021917,2,"2025-07-16T10:10:45.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482571,1752660645711,-2458.42,0.00021917,2,"2025-07-16T10:10:45.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482573,1752660645720,-239.887276,0.00021917,2,"2025-07-16T10:10:45.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482575,1752660645731,-460.0,0.00021917,2,"2025-07-16T10:10:45.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482577,1752660645741,-460.0,0.00021917,2,"2025-07-16T10:10:45.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482579,1752660645751,-896.96,0.00021917,2,"2025-07-16T10:10:45.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482591,1752660645856,-460.0,0.00021917,2,"2025-07-16T10:10:45.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482593,1752660645867,-460.0,0.00021917,2,"2025-07-16T10:10:45.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482595,1752660645876,-460.0,0.00021917,2,"2025-07-16T10:10:45.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482597,1752660645886,-1698.3,0.00021917,2,"2025-07-16T10:10:45.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482598,1752660645895,-151.950839,0.00021917,2,"2025-07-16T10:10:45.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482599,1752660645904,-388.70770517,0.00021917,2,"2025-07-16T10:10:45.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482600,1752660645913,-1698.3,0.00021917,2,"2025-07-16T10:10:45.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482601,1752660645922,-460.0,0.00021917,2,"2025-07-16T10:10:45.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482602,1752660645931,-1698.3,0.00021917,2,"2025-07-16T10:10:45.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482603,1752660645941,-1698.3,0.00021917,2,"2025-07-16T10:10:45.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482604,1752660645950,-475.36,0.00021917,2,"2025-07-16T10:10:45.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482605,1752660645959,-1698.3,0.00021917,2,"2025-07-16T10:10:45.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482606,1752660645968,-1698.3,0.00021917,2,"2025-07-16T10:10:45.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482608,1752660645977,-460.0,0.00021917,2,"2025-07-16T10:10:45.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482610,1752660645987,-460.0,0.00021917,2,"2025-07-16T10:10:45.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482611,1752660645996,-507.5,0.00021917,2,"2025-07-16T10:10:45.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482614,1752660646007,-460.0,0.00021917,2,"2025-07-16T10:10:46.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482615,1752660646016,-460.0,0.00021917,2,"2025-07-16T10:10:46.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482617,1752660646026,-464.86499642,0.00021917,2,"2025-07-16T10:10:46.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482619,1752660646035,-460.0,0.00021917,2,"2025-07-16T10:10:46.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482621,1752660646045,-1201.18,0.00021917,2,"2025-07-16T10:10:46.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482623,1752660646054,-460.0,0.00021917,2,"2025-07-16T10:10:46.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482625,1752660646063,-460.0,0.00021917,2,"2025-07-16T10:10:46.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482627,1752660646073,-1273.73,0.00021917,2,"2025-07-16T10:10:46.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482629,1752660646083,-460.92467101,0.00021917,2,"2025-07-16T10:10:46.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482631,1752660646092,-495.38001186,0.00021917,2,"2025-07-16T10:10:46.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482633,1752660646102,-1251.59,0.00021917,2,"2025-07-16T10:10:46.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482635,1752660646111,-460.0,0.00021917,2,"2025-07-16T10:10:46.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482637,1752660646121,-460.0,0.00021917,2,"2025-07-16T10:10:46.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482639,1752660646130,-1738.58,0.00021917,2,"2025-07-16T10:10:46.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482641,1752660646141,-556.21,0.00021917,2,"2025-07-16T10:10:46.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482643,1752660646150,-460.98407075,0.00021917,2,"2025-07-16T10:10:46.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482645,1752660646160,-460.0,0.00021917,2,"2025-07-16T10:10:46.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482647,1752660646169,-531.48,0.00021917,2,"2025-07-16T10:10:46.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482649,1752660646179,-460.0,0.00021917,2,"2025-07-16T10:10:46.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482651,1752660646189,-460.0,0.00021917,2,"2025-07-16T10:10:46.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482653,1752660646199,-550.41,0.00021917,2,"2025-07-16T10:10:46.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482655,1752660646209,-460.0,0.00021917,2,"2025-07-16T10:10:46.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482657,1752660646219,-460.0,0.00021917,2,"2025-07-16T10:10:46.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482659,1752660646228,-460.0,0.00021917,2,"2025-07-16T10:10:46.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482661,1752660646238,-2563.91,0.00021917,2,"2025-07-16T10:10:46.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482663,1752660646248,-151.0,0.00021917,2,"2025-07-16T10:10:46.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482666,1752660646259,-151.0,0.00021917,2,"2025-07-16T10:10:46.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482668,1752660646268,-460.0,0.00021917,2,"2025-07-16T10:10:46.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482670,1752660646277,-2309.55,0.00021917,2,"2025-07-16T10:10:46.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482672,1752660646287,-2309.55,0.00021917,2,"2025-07-16T10:10:46.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482674,1752660646296,-2309.55,0.00021917,2,"2025-07-16T10:10:46.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482676,1752660646306,-2309.55,0.00021917,2,"2025-07-16T10:10:46.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482678,1752660646316,-2309.55,0.00021917,2,"2025-07-16T10:10:46.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482680,1752660646326,-1304.77,0.00021917,2,"2025-07-16T10:10:46.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482682,1752660646335,-2309.55,0.00021917,2,"2025-07-16T10:10:46.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482684,1752660646344,-2309.55,0.00021917,2,"2025-07-16T10:10:46.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482685,1752660646353,-2309.55,0.00021917,2,"2025-07-16T10:10:46.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482687,1752660646362,-460.0,0.00021917,2,"2025-07-16T10:10:46.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482689,1752660646371,-2309.55,0.00021917,2,"2025-07-16T10:10:46.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482691,1752660646381,-2309.55,0.00021917,2,"2025-07-16T10:10:46.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482693,1752660646391,-2309.55,0.00021917,2,"2025-07-16T10:10:46.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482695,1752660646400,-151.0,0.00021917,2,"2025-07-16T10:10:46.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482697,1752660646410,-2309.55,0.00021917,2,"2025-07-16T10:10:46.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482699,1752660646424,-2309.55,0.00021917,2,"2025-07-16T10:10:46.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482702,1752660646434,-2309.55,0.00021917,2,"2025-07-16T10:10:46.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482703,1752660646443,-2309.55,0.00021917,2,"2025-07-16T10:10:46.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482705,1752660646453,-2309.55,0.00021917,2,"2025-07-16T10:10:46.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482709,1752660646473,-2974.01,0.00021917,2,"2025-07-16T10:10:46.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482711,1752660646485,-2309.55,0.00021917,2,"2025-07-16T10:10:46.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482713,1752660646496,-2309.55,0.00021917,2,"2025-07-16T10:10:46.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482715,1752660646506,-2309.55,0.00021917,2,"2025-07-16T10:10:46.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482717,1752660646515,-2309.55,0.00021917,2,"2025-07-16T10:10:46.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482719,1752660646525,-615.19,0.00021917,2,"2025-07-16T10:10:46.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482721,1752660646536,-151.0,0.00021917,2,"2025-07-16T10:10:46.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482723,1752660646546,-2309.55,0.00021917,2,"2025-07-16T10:10:46.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482725,1752660646557,-2309.55,0.00021917,2,"2025-07-16T10:10:46.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482727,1752660646567,-493.69,0.00021917,2,"2025-07-16T10:10:46.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482729,1752660646577,-2309.55,0.00021917,2,"2025-07-16T10:10:46.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482731,1752660646588,-460.0,0.00021917,2,"2025-07-16T10:10:46.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482733,1752660646597,-460.0,0.00021917,2,"2025-07-16T10:10:46.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482735,1752660646607,-2309.5829438,0.00021917,2,"2025-07-16T10:10:46.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482737,1752660646617,-507.77,0.00021917,2,"2025-07-16T10:10:46.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482740,1752660646627,-497.84,0.00021917,2,"2025-07-16T10:10:46.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482742,1752660646638,-2122.75,0.00021917,2,"2025-07-16T10:10:46.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482743,1752660646648,-2860.62,0.00021917,2,"2025-07-16T10:10:46.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482746,1752660646658,-255.60130153,0.00021917,2,"2025-07-16T10:10:46.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482748,1752660646668,-460.0,0.00021917,2,"2025-07-16T10:10:46.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482750,1752660646679,-1487.96,0.00021917,2,"2025-07-16T10:10:46.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482751,1752660646689,-507.69,0.00021917,2,"2025-07-16T10:10:46.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482753,1752660646699,-835.21,0.00021917,2,"2025-07-16T10:10:46.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482755,1752660646708,-460.0,0.00021917,2,"2025-07-16T10:10:46.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482757,1752660646719,-460.0,0.00021917,2,"2025-07-16T10:10:46.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482759,1752660646729,-460.0,0.00021917,2,"2025-07-16T10:10:46.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482761,1752660646740,-151.323722,0.00021917,2,"2025-07-16T10:10:46.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482763,1752660646750,-460.0,0.00021917,2,"2025-07-16T10:10:46.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482765,1752660646758,-1043.96,0.00021917,2,"2025-07-16T10:10:46.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482767,1752660646768,-508.14680815,0.00021917,2,"2025-07-16T10:10:46.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482769,1752660646777,-460.0,0.00021917,2,"2025-07-16T10:10:46.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482771,1752660646787,-460.0,0.00021917,2,"2025-07-16T10:10:46.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482774,1752660646797,-151.0,0.00021917,2,"2025-07-16T10:10:46.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482777,1752660646807,-460.0,0.00021917,2,"2025-07-16T10:10:46.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482779,1752660646817,-2537.84,0.00021917,2,"2025-07-16T10:10:46.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482781,1752660646827,-2810.83,0.00021917,2,"2025-07-16T10:10:46.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482783,1752660646837,-151.0,0.00021917,2,"2025-07-16T10:10:46.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482785,1752660646846,-632.09,0.00021917,2,"2025-07-16T10:10:46.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482787,1752660646856,-968.29,0.00021917,2,"2025-07-16T10:10:46.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482789,1752660646866,-460.0,0.00021917,2,"2025-07-16T10:10:46.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482791,1752660646876,-460.0,0.00021917,2,"2025-07-16T10:10:46.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482793,1752660646885,-1353.97,0.00021917,2,"2025-07-16T10:10:46.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482795,1752660646895,-460.0,0.00021917,2,"2025-07-16T10:10:46.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482798,1752660646906,-217.440783,0.00021917,2,"2025-07-16T10:10:46.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482800,1752660646915,-460.0,0.00021917,2,"2025-07-16T10:10:46.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482802,1752660646930,-460.0,0.00021917,2,"2025-07-16T10:10:46.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482804,1752660646941,-460.0,0.00021917,2,"2025-07-16T10:10:46.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482806,1752660646952,-460.0,0.00021917,2,"2025-07-16T10:10:46.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482808,1752660646963,-748.13,0.00021917,2,"2025-07-16T10:10:46.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482810,1752660646973,-460.0,0.00021917,2,"2025-07-16T10:10:46.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482813,1752660646983,-685.04,0.00021917,2,"2025-07-16T10:10:46.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482815,1752660646993,-250.0,0.00021917,2,"2025-07-16T10:10:46.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482817,1752660647003,-1886.57,0.00021917,2,"2025-07-16T10:10:47.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482819,1752660647013,-276.47802,0.00021917,2,"2025-07-16T10:10:47.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482821,1752660647023,-460.0,0.00021917,2,"2025-07-16T10:10:47.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482823,1752660647033,-460.0,0.00021917,2,"2025-07-16T10:10:47.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482825,1752660647042,-460.0,0.00021917,2,"2025-07-16T10:10:47.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482827,1752660647052,-460.0,0.00021917,2,"2025-07-16T10:10:47.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482829,1752660647062,-848.22,0.00021917,2,"2025-07-16T10:10:47.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482831,1752660647071,-621.83,0.00021917,2,"2025-07-16T10:10:47.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482833,1752660647081,-2622.54,0.00021917,2,"2025-07-16T10:10:47.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482835,1752660647090,-461.47181183,0.00021917,2,"2025-07-16T10:10:47.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482837,1752660647100,-460.0,0.00021917,2,"2025-07-16T10:10:47.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482839,1752660647110,-460.0,0.00021917,2,"2025-07-16T10:10:47.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482841,1752660647120,-461.07335345,0.00021917,2,"2025-07-16T10:10:47.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482843,1752660647130,-2488.33,0.00021917,2,"2025-07-16T10:10:47.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482845,1752660647140,-151.0,0.00021917,2,"2025-07-16T10:10:47.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482847,1752660647150,-151.0,0.00021917,2,"2025-07-16T10:10:47.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482849,1752660647160,-1553.71,0.00021917,2,"2025-07-16T10:10:47.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482851,1752660647171,-460.0,0.00021917,2,"2025-07-16T10:10:47.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482853,1752660647181,-460.0,0.00021917,2,"2025-07-16T10:10:47.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482855,1752660647191,-460.0,0.00021917,2,"2025-07-16T10:10:47.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482857,1752660647202,-460.0,0.00021917,2,"2025-07-16T10:10:47.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482859,1752660647215,-460.0,0.00021917,2,"2025-07-16T10:10:47.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482861,1752660647225,-1184.2,0.00021917,2,"2025-07-16T10:10:47.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482863,1752660647235,-460.0,0.00021917,2,"2025-07-16T10:10:47.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482865,1752660647245,-460.0,0.00021917,2,"2025-07-16T10:10:47.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482868,1752660647255,-460.0,0.00021917,2,"2025-07-16T10:10:47.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482870,1752660647264,-1409.67,0.00021917,2,"2025-07-16T10:10:47.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482872,1752660647275,-150.98966253,0.00021917,2,"2025-07-16T10:10:47.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482874,1752660647284,-151.0,0.00021917,2,"2025-07-16T10:10:47.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482876,1752660647294,-460.0,0.00021917,2,"2025-07-16T10:10:47.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482878,1752660647304,-151.0,0.00021917,2,"2025-07-16T10:10:47.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482880,1752660647314,-574.34,0.00021917,2,"2025-07-16T10:10:47.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482882,1752660647324,-1419.19,0.00021917,2,"2025-07-16T10:10:47.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482884,1752660647333,-460.0,0.00021917,2,"2025-07-16T10:10:47.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482886,1752660647343,-460.0,0.00021917,2,"2025-07-16T10:10:47.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482888,1752660647353,-1477.34,0.00021917,2,"2025-07-16T10:10:47.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482890,1752660647368,-1324.1,0.00021917,2,"2025-07-16T10:10:47.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482892,1752660647378,-460.0,0.00021917,2,"2025-07-16T10:10:47.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482894,1752660647388,-460.0,0.00021917,2,"2025-07-16T10:10:47.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482896,1752660647398,-1950.78,0.00021917,2,"2025-07-16T10:10:47.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482898,1752660647408,-1584.59,0.00021917,2,"2025-07-16T10:10:47.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482900,1752660647422,-1143.33,0.00021917,2,"2025-07-16T10:10:47.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482903,1752660647433,-460.0,0.00021917,2,"2025-07-16T10:10:47.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482905,1752660647443,-460.0,0.00021917,2,"2025-07-16T10:10:47.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482907,1752660647454,-460.0,0.00021917,2,"2025-07-16T10:10:47.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482909,1752660647466,-197.496763,0.00021917,2,"2025-07-16T10:10:47.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482911,1752660647476,-197.496763,0.00021917,2,"2025-07-16T10:10:47.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482913,1752660647487,-460.0,0.00021917,2,"2025-07-16T10:10:47.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482915,1752660647498,-197.496763,0.00021917,2,"2025-07-16T10:10:47.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482917,1752660647509,-155.336809,0.00021917,2,"2025-07-16T10:10:47.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482919,1752660647519,-460.0,0.00021917,2,"2025-07-16T10:10:47.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482921,1752660647529,-816.39,0.00021917,2,"2025-07-16T10:10:47.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482923,1752660647539,-460.0,0.00021917,2,"2025-07-16T10:10:47.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482925,1752660647549,-460.0,0.00021917,2,"2025-07-16T10:10:47.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482928,1752660647559,-734.61,0.00021917,2,"2025-07-16T10:10:47.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482930,1752660647569,-197.496763,0.00021917,2,"2025-07-16T10:10:47.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482932,1752660647579,-197.496763,0.00021917,2,"2025-07-16T10:10:47.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482934,1752660647589,-2289.45,0.00021917,2,"2025-07-16T10:10:47.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482936,1752660647598,-460.0,0.00021917,2,"2025-07-16T10:10:47.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482938,1752660647608,-197.496763,0.00021917,2,"2025-07-16T10:10:47.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482940,1752660647619,-460.0,0.00021917,2,"2025-07-16T10:10:47.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482942,1752660647629,-1520.45,0.00021917,2,"2025-07-16T10:10:47.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482944,1752660647639,-461.82183278,0.00021917,2,"2025-07-16T10:10:47.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482946,1752660647649,-460.0,0.00021917,2,"2025-07-16T10:10:47.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482948,1752660647659,-385.561155,0.00021917,2,"2025-07-16T10:10:47.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482950,1752660647669,-460.0,0.00021917,2,"2025-07-16T10:10:47.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482952,1752660647679,-640.68,0.00021917,2,"2025-07-16T10:10:47.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482954,1752660647689,-460.0,0.00021917,2,"2025-07-16T10:10:47.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482956,1752660647699,-3279.14,0.00021917,2,"2025-07-16T10:10:47.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482958,1752660647709,-460.0,0.00021917,2,"2025-07-16T10:10:47.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482960,1752660647719,-460.0,0.00021917,2,"2025-07-16T10:10:47.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482962,1752660647731,-881.174452,0.00021917,2,"2025-07-16T10:10:47.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482964,1752660647741,-373.79350706,0.00021917,2,"2025-07-16T10:10:47.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482965,1752660647752,-881.174452,0.00021917,2,"2025-07-16T10:10:47.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482966,1752660647762,-460.0,0.00021917,2,"2025-07-16T10:10:47.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482967,1752660647772,-460.0,0.00021917,2,"2025-07-16T10:10:47.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482968,1752660647782,-460.0,0.00021917,2,"2025-07-16T10:10:47.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482969,1752660647792,-507.4,0.00021917,2,"2025-07-16T10:10:47.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482970,1752660647802,-460.0,0.00021917,2,"2025-07-16T10:10:47.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482971,1752660647816,-460.0,0.00021917,2,"2025-07-16T10:10:47.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482973,1752660647827,-460.0,0.00021917,2,"2025-07-16T10:10:47.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482975,1752660647837,-460.0,0.00021917,2,"2025-07-16T10:10:47.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482977,1752660647847,-460.0,0.00021917,2,"2025-07-16T10:10:47.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482979,1752660647858,-460.0,0.00021917,2,"2025-07-16T10:10:47.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482981,1752660647867,-881.174452,0.00021917,2,"2025-07-16T10:10:47.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482983,1752660647878,-881.174452,0.00021917,2,"2025-07-16T10:10:47.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482985,1752660647887,-463.19245736,0.00021917,2,"2025-07-16T10:10:47.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482987,1752660647897,-2246.65,0.00021917,2,"2025-07-16T10:10:47.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482989,1752660647907,-460.0,0.00021917,2,"2025-07-16T10:10:47.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482991,1752660647917,-1381.7,0.00021917,2,"2025-07-16T10:10:47.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482993,1752660647927,-460.0,0.00021917,2,"2025-07-16T10:10:47.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482995,1752660647937,-460.0,0.00021917,2,"2025-07-16T10:10:47.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482997,1752660647947,-701.89,0.00021917,2,"2025-07-16T10:10:47.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372482999,1752660647957,-460.0,0.00021917,2,"2025-07-16T10:10:47.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483001,1752660647967,-3249.86,0.00021917,2,"2025-07-16T10:10:47.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483003,1752660647978,-460.0,0.00021917,2,"2025-07-16T10:10:47.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483006,1752660647989,-460.0,0.00021917,2,"2025-07-16T10:10:47.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483008,1752660647999,-460.0,0.00021917,2,"2025-07-16T10:10:47.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483010,1752660648009,-460.0,0.00021917,2,"2025-07-16T10:10:48.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483012,1752660648019,-460.0,0.00021917,2,"2025-07-16T10:10:48.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483013,1752660648030,-460.0,0.00021917,2,"2025-07-16T10:10:48.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483015,1752660648040,-460.0,0.00021917,2,"2025-07-16T10:10:48.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483017,1752660648050,-885.56,0.00021917,2,"2025-07-16T10:10:48.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483019,1752660648060,-500.0,0.00021917,2,"2025-07-16T10:10:48.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483021,1752660648071,-500.0,0.00021917,2,"2025-07-16T10:10:48.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483023,1752660648081,-500.0,0.00021917,2,"2025-07-16T10:10:48.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483025,1752660648091,-460.0,0.00021917,2,"2025-07-16T10:10:48.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483027,1752660648101,-460.0,0.00021917,2,"2025-07-16T10:10:48.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483029,1752660648111,-460.0,0.00021917,2,"2025-07-16T10:10:48.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483031,1752660648121,-1118.98,0.00021917,2,"2025-07-16T10:10:48.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483033,1752660648131,-875.13,0.00021917,2,"2025-07-16T10:10:48.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483034,1752660648141,-2823.39,0.00021917,2,"2025-07-16T10:10:48.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483037,1752660648151,-460.0,0.00021917,2,"2025-07-16T10:10:48.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483039,1752660648161,-3146.73,0.00021917,2,"2025-07-16T10:10:48.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483040,1752660648171,-500.0,0.00021917,2,"2025-07-16T10:10:48.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483043,1752660648182,-500.0,0.00021917,2,"2025-07-16T10:10:48.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483044,1752660648192,-500.0,0.00021917,2,"2025-07-16T10:10:48.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483046,1752660648202,-500.0,0.00021917,2,"2025-07-16T10:10:48.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483048,1752660648213,-460.0,0.00021917,2,"2025-07-16T10:10:48.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483051,1752660648224,-500.0,0.00021917,2,"2025-07-16T10:10:48.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483053,1752660648235,-634.28,0.00021917,2,"2025-07-16T10:10:48.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483055,1752660648245,-460.0,0.00021917,2,"2025-07-16T10:10:48.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483057,1752660648255,-500.0,0.00021917,2,"2025-07-16T10:10:48.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483059,1752660648265,-500.0,0.00021917,2,"2025-07-16T10:10:48.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483060,1752660648275,-1111.79,0.00021917,2,"2025-07-16T10:10:48.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483063,1752660648285,-500.0,0.00021917,2,"2025-07-16T10:10:48.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483065,1752660648295,-460.0,0.00021917,2,"2025-07-16T10:10:48.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483066,1752660648305,-1984.89,0.00021917,2,"2025-07-16T10:10:48.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483068,1752660648315,-500.0,0.00021917,2,"2025-07-16T10:10:48.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483070,1752660648326,-500.0,0.00021917,2,"2025-07-16T10:10:48.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483073,1752660648337,-500.0,0.00021917,2,"2025-07-16T10:10:48.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483074,1752660648347,-151.0,0.00021917,2,"2025-07-16T10:10:48.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483076,1752660648358,-2958.36,0.00021917,2,"2025-07-16T10:10:48.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483079,1752660648368,-500.0,0.00021917,2,"2025-07-16T10:10:48.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483080,1752660648379,-460.0,0.00021917,2,"2025-07-16T10:10:48.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483083,1752660648389,-151.0,0.00021917,2,"2025-07-16T10:10:48.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483085,1752660648399,-500.0,0.00021917,2,"2025-07-16T10:10:48.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483086,1752660648410,-460.0,0.00021917,2,"2025-07-16T10:10:48.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483089,1752660648425,-151.0,0.00021917,2,"2025-07-16T10:10:48.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483091,1752660648435,-460.0,0.00021917,2,"2025-07-16T10:10:48.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483093,1752660648446,-641.17,0.00021917,2,"2025-07-16T10:10:48.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483095,1752660648456,-460.0,0.00021917,2,"2025-07-16T10:10:48.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483097,1752660648467,-151.0,0.00021917,2,"2025-07-16T10:10:48.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483099,1752660648477,-460.0,0.00021917,2,"2025-07-16T10:10:48.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483101,1752660648488,-151.0,0.00021917,2,"2025-07-16T10:10:48.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483103,1752660648500,-1393.47,0.00021917,2,"2025-07-16T10:10:48.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483105,1752660648510,-151.0,0.00021917,2,"2025-07-16T10:10:48.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483107,1752660648520,-460.0,0.00021917,2,"2025-07-16T10:10:48.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483109,1752660648531,-462.03841847,0.00021917,2,"2025-07-16T10:10:48.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483111,1752660648549,-460.0,0.00021917,2,"2025-07-16T10:10:48.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483114,1752660648561,-273.259868,0.00021917,2,"2025-07-16T10:10:48.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483116,1752660648572,-460.0,0.00021917,2,"2025-07-16T10:10:48.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483118,1752660648583,-1178.74,0.00021917,2,"2025-07-16T10:10:48.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483120,1752660648593,-1678.97,0.00021917,2,"2025-07-16T10:10:48.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483122,1752660648603,-151.0,0.00021917,2,"2025-07-16T10:10:48.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483124,1752660648613,-151.0,0.00021917,2,"2025-07-16T10:10:48.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483126,1752660648623,-1452.64,0.00021917,2,"2025-07-16T10:10:48.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483128,1752660648633,-460.0,0.00021917,2,"2025-07-16T10:10:48.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483130,1752660648644,-480.62,0.00021917,2,"2025-07-16T10:10:48.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483132,1752660648654,-460.0,0.00021917,2,"2025-07-16T10:10:48.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483134,1752660648665,-460.0,0.00021917,2,"2025-07-16T10:10:48.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483136,1752660648674,-460.0,0.00021917,2,"2025-07-16T10:10:48.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483138,1752660648684,-460.0,0.00021917,2,"2025-07-16T10:10:48.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483140,1752660648694,-460.0,0.00021917,2,"2025-07-16T10:10:48.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483142,1752660648705,-460.0,0.00021917,2,"2025-07-16T10:10:48.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483144,1752660648715,-1631.59,0.00021917,2,"2025-07-16T10:10:48.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483146,1752660648725,-151.379501,0.00021917,2,"2025-07-16T10:10:48.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483148,1752660648736,-460.0,0.00021917,2,"2025-07-16T10:10:48.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483150,1752660648746,-460.0,0.00021917,2,"2025-07-16T10:10:48.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483152,1752660648756,-460.0,0.00021917,2,"2025-07-16T10:10:48.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483154,1752660648768,-1510.25,0.00021917,2,"2025-07-16T10:10:48.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483156,1752660648778,-460.0,0.00021917,2,"2025-07-16T10:10:48.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483158,1752660648788,-460.0,0.00021917,2,"2025-07-16T10:10:48.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483160,1752660648798,-460.0,0.00021917,2,"2025-07-16T10:10:48.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483162,1752660648809,-460.0,0.00021917,2,"2025-07-16T10:10:48.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483164,1752660648819,-460.0,0.00021917,2,"2025-07-16T10:10:48.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483166,1752660648829,-460.0,0.00021917,2,"2025-07-16T10:10:48.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483168,1752660648839,-1552.84,0.00021917,2,"2025-07-16T10:10:48.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483171,1752660648850,-1892.23,0.00021917,2,"2025-07-16T10:10:48.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483172,1752660648860,-460.0,0.00021917,2,"2025-07-16T10:10:48.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483174,1752660648870,-460.0,0.00021917,2,"2025-07-16T10:10:48.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483177,1752660648880,-460.0,0.00021917,2,"2025-07-16T10:10:48.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483179,1752660648890,-460.0,0.00021917,2,"2025-07-16T10:10:48.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483181,1752660648900,-460.0,0.00021917,2,"2025-07-16T10:10:48.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483183,1752660648911,-460.0,0.00021917,2,"2025-07-16T10:10:48.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483185,1752660648921,-460.0,0.00021917,2,"2025-07-16T10:10:48.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483187,1752660648931,-500.0,0.00021917,2,"2025-07-16T10:10:48.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483189,1752660648941,-500.0,0.00021917,2,"2025-07-16T10:10:48.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483191,1752660648952,-500.0,0.00021917,2,"2025-07-16T10:10:48.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483193,1752660648963,-1320.5,0.00021917,2,"2025-07-16T10:10:48.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483195,1752660648973,-500.0,0.00021917,2,"2025-07-16T10:10:48.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483197,1752660648983,-623.95,0.00021917,2,"2025-07-16T10:10:48.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483199,1752660648993,-500.0,0.00021917,2,"2025-07-16T10:10:48.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483201,1752660649003,-500.0,0.00021917,2,"2025-07-16T10:10:49.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483203,1752660649014,-500.0,0.00021917,2,"2025-07-16T10:10:49.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483205,1752660649024,-672.0,0.00021917,2,"2025-07-16T10:10:49.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483207,1752660649034,-500.0,0.00021917,2,"2025-07-16T10:10:49.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483209,1752660649044,-500.0,0.00021917,2,"2025-07-16T10:10:49.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483211,1752660649053,-361.84170685,0.00021917,2,"2025-07-16T10:10:49.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483212,1752660649063,-460.0,0.00021917,2,"2025-07-16T10:10:49.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483214,1752660649072,-544.98123664,0.00021917,2,"2025-07-16T10:10:49.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483217,1752660649082,-460.0,0.00021917,2,"2025-07-16T10:10:49.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483219,1752660649096,-460.0,0.00021917,2,"2025-07-16T10:10:49.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483221,1752660649106,-602.83,0.00021917,2,"2025-07-16T10:10:49.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483223,1752660649117,-460.0,0.00021917,2,"2025-07-16T10:10:49.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483225,1752660649127,-460.0,0.00021917,2,"2025-07-16T10:10:49.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483227,1752660649138,-460.0,0.00021917,2,"2025-07-16T10:10:49.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483229,1752660649149,-2453.81,0.00021917,2,"2025-07-16T10:10:49.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483231,1752660649159,-1199.59,0.00021917,2,"2025-07-16T10:10:49.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483233,1752660649169,-477.8,0.00021917,2,"2025-07-16T10:10:49.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483235,1752660649180,-460.0,0.00021917,2,"2025-07-16T10:10:49.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483237,1752660649190,-3164.22,0.00021917,2,"2025-07-16T10:10:49.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483239,1752660649201,-460.0,0.00021917,2,"2025-07-16T10:10:49.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483241,1752660649213,-460.0,0.00021917,2,"2025-07-16T10:10:49.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483243,1752660649223,-460.0,0.00021917,2,"2025-07-16T10:10:49.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483245,1752660649234,-460.0,0.00021917,2,"2025-07-16T10:10:49.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483247,1752660649244,-2515.76,0.00021917,2,"2025-07-16T10:10:49.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483249,1752660649254,-460.0,0.00021917,2,"2025-07-16T10:10:49.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483251,1752660649263,-676.23,0.00021917,2,"2025-07-16T10:10:49.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483253,1752660649273,-150.923723,0.00021917,2,"2025-07-16T10:10:49.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483255,1752660649282,-460.0,0.00021917,2,"2025-07-16T10:10:49.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483257,1752660649292,-460.0,0.00021917,2,"2025-07-16T10:10:49.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483259,1752660649302,-1794.84,0.00021917,2,"2025-07-16T10:10:49.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483261,1752660649313,-460.0,0.00021917,2,"2025-07-16T10:10:49.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483263,1752660649322,-756.66,0.00021917,2,"2025-07-16T10:10:49.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483266,1752660649333,-1370.19,0.00021917,2,"2025-07-16T10:10:49.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483267,1752660649343,-3585.81,0.00021917,2,"2025-07-16T10:10:49.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483270,1752660649353,-884.69,0.00021917,2,"2025-07-16T10:10:49.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483272,1752660649366,-460.0,0.00021917,2,"2025-07-16T10:10:49.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483274,1752660649377,-674.45,0.00021917,2,"2025-07-16T10:10:49.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483276,1752660649387,-460.0,0.00021917,2,"2025-07-16T10:10:49.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483278,1752660649397,-461.37196757,0.00021917,2,"2025-07-16T10:10:49.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483280,1752660649408,-627.57,0.00021917,2,"2025-07-16T10:10:49.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483282,1752660649420,-1975.24,0.00021917,2,"2025-07-16T10:10:49.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483284,1752660649430,-544.22,0.00021917,2,"2025-07-16T10:10:49.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483286,1752660649441,-460.0,0.00021917,2,"2025-07-16T10:10:49.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483288,1752660649451,-460.0,0.00021917,2,"2025-07-16T10:10:49.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483290,1752660649461,-460.0,0.00021917,2,"2025-07-16T10:10:49.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483292,1752660649471,-460.0,0.00021917,2,"2025-07-16T10:10:49.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483294,1752660649481,-460.0,0.00021917,2,"2025-07-16T10:10:49.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483296,1752660649491,-1434.31,0.00021917,2,"2025-07-16T10:10:49.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483298,1752660649502,-643.57,0.00021917,2,"2025-07-16T10:10:49.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483299,1752660649512,-460.0,0.00021917,2,"2025-07-16T10:10:49.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483300,1752660649522,-460.0,0.00021917,2,"2025-07-16T10:10:49.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483301,1752660649532,-543.61,0.00021917,2,"2025-07-16T10:10:49.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483302,1752660649542,-460.0,0.00021917,2,"2025-07-16T10:10:49.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483303,1752660649551,-460.0,0.00021917,2,"2025-07-16T10:10:49.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483304,1752660649560,-1064.87,0.00021917,2,"2025-07-16T10:10:49.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483305,1752660649570,-564.04,0.00021917,2,"2025-07-16T10:10:49.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483306,1752660649580,-519.28,0.00021917,2,"2025-07-16T10:10:49.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483307,1752660649589,-463.10053598,0.00021917,2,"2025-07-16T10:10:49.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483309,1752660649600,-383.43965968,0.00021917,2,"2025-07-16T10:10:49.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483311,1752660649610,-460.0,0.00021917,2,"2025-07-16T10:10:49.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483314,1752660649620,-462.69461154,0.00021917,2,"2025-07-16T10:10:49.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483316,1752660649630,-460.0,0.00021917,2,"2025-07-16T10:10:49.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483318,1752660649644,-460.0,0.00021917,2,"2025-07-16T10:10:49.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483320,1752660649655,-460.0,0.00021917,2,"2025-07-16T10:10:49.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483322,1752660649665,-2800.18,0.00021917,2,"2025-07-16T10:10:49.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483324,1752660649675,-460.0,0.00021917,2,"2025-07-16T10:10:49.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483326,1752660649685,-460.0,0.00021917,2,"2025-07-16T10:10:49.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483328,1752660649696,-460.0,0.00021917,2,"2025-07-16T10:10:49.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483331,1752660649706,-2522.91,0.00021917,2,"2025-07-16T10:10:49.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483333,1752660649716,-460.0,0.00021917,2,"2025-07-16T10:10:49.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483335,1752660649727,-2767.6,0.00021917,2,"2025-07-16T10:10:49.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483337,1752660649737,-863.01,0.00021917,2,"2025-07-16T10:10:49.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483339,1752660649747,-3370.162948,0.00021917,2,"2025-07-16T10:10:49.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483341,1752660649758,-1881.87,0.00021917,2,"2025-07-16T10:10:49.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483343,1752660649768,-2447.2,0.00021917,2,"2025-07-16T10:10:49.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483345,1752660649778,-153.228134,0.00021917,2,"2025-07-16T10:10:49.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483347,1752660649788,-460.0,0.00021917,2,"2025-07-16T10:10:49.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483349,1752660649799,-460.0,0.00021917,2,"2025-07-16T10:10:49.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483351,1752660649807,-460.0,0.00021917,2,"2025-07-16T10:10:49.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483353,1752660649817,-1383.22,0.00021917,2,"2025-07-16T10:10:49.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483355,1752660649827,-158.040475,0.00021917,2,"2025-07-16T10:10:49.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483357,1752660649837,-460.0,0.00021917,2,"2025-07-16T10:10:49.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483359,1752660649847,-460.0,0.00021917,2,"2025-07-16T10:10:49.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483361,1752660649857,-460.0,0.00021917,2,"2025-07-16T10:10:49.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483363,1752660649867,-460.0,0.00021917,2,"2025-07-16T10:10:49.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483365,1752660649877,-461.96592007,0.00021917,2,"2025-07-16T10:10:49.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483367,1752660649887,-460.0,0.00021917,2,"2025-07-16T10:10:49.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483369,1752660649897,-226.184216,0.00021917,2,"2025-07-16T10:10:49.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483371,1752660649906,-460.0,0.00021917,2,"2025-07-16T10:10:49.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483373,1752660649916,-3761.145509,0.00021917,2,"2025-07-16T10:10:49.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483375,1752660649926,-460.0,0.00021917,2,"2025-07-16T10:10:49.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483377,1752660649936,-1060.6,0.00021917,2,"2025-07-16T10:10:49.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483380,1752660649946,-226.184216,0.00021917,2,"2025-07-16T10:10:49.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483381,1752660649955,-500.0,0.00021917,2,"2025-07-16T10:10:49.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483384,1752660649966,-500.0,0.00021917,2,"2025-07-16T10:10:49.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483386,1752660649976,-460.0,0.00021917,2,"2025-07-16T10:10:49.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483388,1752660649987,-1349.56,0.00021917,2,"2025-07-16T10:10:49.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483390,1752660649997,-460.43670233,0.00021917,2,"2025-07-16T10:10:49.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483392,1752660650008,-796.55,0.00021917,2,"2025-07-16T10:10:50.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483394,1752660650019,-1312.87,0.00021917,2,"2025-07-16T10:10:50.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483396,1752660650030,-686.69,0.00021917,2,"2025-07-16T10:10:50.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483398,1752660650040,-460.0,0.00021917,2,"2025-07-16T10:10:50.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483400,1752660650050,-461.15765315,0.00021917,2,"2025-07-16T10:10:50.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483402,1752660650060,-1459.96,0.00021917,2,"2025-07-16T10:10:50.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483404,1752660650071,-460.0,0.00021917,2,"2025-07-16T10:10:50.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483406,1752660650081,-226.184216,0.00021917,2,"2025-07-16T10:10:50.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483408,1752660650091,-3735.793257,0.00021917,2,"2025-07-16T10:10:50.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483411,1752660650101,-1103.41,0.00021917,2,"2025-07-16T10:10:50.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483413,1752660650111,-460.0,0.00021917,2,"2025-07-16T10:10:50.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483415,1752660650122,-462.44747417,0.00021917,2,"2025-07-16T10:10:50.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483417,1752660650132,-1650.85,0.00021917,2,"2025-07-16T10:10:50.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483419,1752660650143,-2032.87,0.00021917,2,"2025-07-16T10:10:50.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483421,1752660650153,-226.184216,0.00021917,2,"2025-07-16T10:10:50.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483423,1752660650164,-460.0,0.00021917,2,"2025-07-16T10:10:50.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483425,1752660650174,-460.0,0.00021917,2,"2025-07-16T10:10:50.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483428,1752660650191,-460.0,0.00021917,2,"2025-07-16T10:10:50.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483430,1752660650204,-460.0,0.00021917,2,"2025-07-16T10:10:50.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483464,1752660650512,-611.14,0.00021917,2,"2025-07-16T10:10:50.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483467,1752660650538,-460.0,0.00021917,2,"2025-07-16T10:10:50.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483469,1752660650548,-706.78,0.00021917,2,"2025-07-16T10:10:50.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483471,1752660650558,-460.0,0.00021917,2,"2025-07-16T10:10:50.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483473,1752660650568,-460.0,0.00021917,2,"2025-07-16T10:10:50.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483475,1752660650578,-460.0,0.00021917,2,"2025-07-16T10:10:50.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483477,1752660650588,-2759.21,0.00021917,2,"2025-07-16T10:10:50.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483479,1752660650597,-985.4,0.00021917,2,"2025-07-16T10:10:50.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483481,1752660650607,-2003.02,0.00021917,2,"2025-07-16T10:10:50.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483483,1752660650616,-460.0,0.00021917,2,"2025-07-16T10:10:50.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483485,1752660650626,-151.0,0.00021917,2,"2025-07-16T10:10:50.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483488,1752660650641,-3876.2,0.00021917,2,"2025-07-16T10:10:50.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483490,1752660650651,-151.0,0.00021917,2,"2025-07-16T10:10:50.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483492,1752660650661,-550.54,0.00021917,2,"2025-07-16T10:10:50.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483494,1752660650672,-461.4313427,0.00021917,2,"2025-07-16T10:10:50.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483496,1752660650681,-460.0,0.00021917,2,"2025-07-16T10:10:50.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483498,1752660650691,-151.0,0.00021917,2,"2025-07-16T10:10:50.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483500,1752660650701,-461.20398739,0.00021917,2,"2025-07-16T10:10:50.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483502,1752660650711,-460.0,0.00021917,2,"2025-07-16T10:10:50.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483505,1752660650721,-460.0,0.00021917,2,"2025-07-16T10:10:50.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483507,1752660650731,-460.0,0.00021917,2,"2025-07-16T10:10:50.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483509,1752660650740,-1667.73,0.00021917,2,"2025-07-16T10:10:50.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483511,1752660650751,-557.14,0.00021917,2,"2025-07-16T10:10:50.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483513,1752660650761,-1054.9,0.00021917,2,"2025-07-16T10:10:50.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483515,1752660650771,-460.88981099,0.00021917,2,"2025-07-16T10:10:50.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483517,1752660650781,-460.0,0.00021917,2,"2025-07-16T10:10:50.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483519,1752660650791,-212.856762,0.00021917,2,"2025-07-16T10:10:50.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483521,1752660650801,-3518.5,0.00021917,2,"2025-07-16T10:10:50.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483523,1752660650810,-461.2,0.00021917,2,"2025-07-16T10:10:50.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483525,1752660650820,-460.0,0.00021917,2,"2025-07-16T10:10:50.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483527,1752660650831,-460.0,0.00021917,2,"2025-07-16T10:10:50.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483529,1752660650841,-460.0,0.00021917,2,"2025-07-16T10:10:50.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483531,1752660650851,-1109.24,0.00021917,2,"2025-07-16T10:10:50.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483534,1752660650860,-462.02335216,0.00021917,2,"2025-07-16T10:10:50.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483536,1752660650870,-460.0,0.00021917,2,"2025-07-16T10:10:50.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483538,1752660650880,-460.0,0.00021917,2,"2025-07-16T10:10:50.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483540,1752660650890,-460.0,0.00021917,2,"2025-07-16T10:10:50.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483542,1752660650901,-599.64,0.00021917,2,"2025-07-16T10:10:50.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483544,1752660650911,-460.0,0.00021917,2,"2025-07-16T10:10:50.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483546,1752660650920,-523.28,0.00021917,2,"2025-07-16T10:10:50.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483548,1752660650931,-3311.47,0.00021917,2,"2025-07-16T10:10:50.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483550,1752660650941,-460.0,0.00021917,2,"2025-07-16T10:10:50.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483552,1752660650951,-463.50902069,0.00021917,2,"2025-07-16T10:10:50.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483554,1752660650961,-460.0,0.00021917,2,"2025-07-16T10:10:50.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483556,1752660650971,-2830.41,0.00021917,2,"2025-07-16T10:10:50.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483559,1752660650981,-460.0,0.00021917,2,"2025-07-16T10:10:50.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483561,1752660650991,-460.0,0.00021917,2,"2025-07-16T10:10:50.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483563,1752660651000,-460.0,0.00021917,2,"2025-07-16T10:10:51.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483565,1752660651010,-1245.68,0.00021917,2,"2025-07-16T10:10:51.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483567,1752660651024,-460.0,0.00021917,2,"2025-07-16T10:10:51.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483569,1752660651034,-460.0,0.00021917,2,"2025-07-16T10:10:51.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483571,1752660651044,-460.0,0.00021917,2,"2025-07-16T10:10:51.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483573,1752660651054,-4329.31,0.00021917,2,"2025-07-16T10:10:51.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483574,1752660651064,-771.37,0.00021917,2,"2025-07-16T10:10:51.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483575,1752660651074,-460.0,0.00021917,2,"2025-07-16T10:10:51.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483576,1752660651087,-460.0,0.00021917,2,"2025-07-16T10:10:51.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483577,1752660651096,-460.0,0.00021917,2,"2025-07-16T10:10:51.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483578,1752660651106,-460.0,0.00021917,2,"2025-07-16T10:10:51.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483579,1752660651116,-1143.03,0.00021917,2,"2025-07-16T10:10:51.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483580,1752660651125,-672.09,0.00021917,2,"2025-07-16T10:10:51.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483583,1752660651136,-460.0,0.00021917,2,"2025-07-16T10:10:51.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483585,1752660651146,-781.65,0.00021917,2,"2025-07-16T10:10:51.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483587,1752660651156,-2536.44,0.00021917,2,"2025-07-16T10:10:51.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483589,1752660651166,-460.0,0.00021917,2,"2025-07-16T10:10:51.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483591,1752660651176,-460.0,0.00021917,2,"2025-07-16T10:10:51.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483593,1752660651186,-151.0,0.00021917,2,"2025-07-16T10:10:51.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483595,1752660651196,-460.0,0.00021917,2,"2025-07-16T10:10:51.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483597,1752660651206,-151.0,0.00021917,2,"2025-07-16T10:10:51.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483599,1752660651217,-580.0,0.00021917,2,"2025-07-16T10:10:51.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483601,1752660651227,-460.0,0.00021917,2,"2025-07-16T10:10:51.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483603,1752660651237,-880.13,0.00021917,2,"2025-07-16T10:10:51.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483605,1752660651247,-460.0,0.00021917,2,"2025-07-16T10:10:51.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483607,1752660651257,-460.0,0.00021917,2,"2025-07-16T10:10:51.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483610,1752660651268,-460.0,0.00021917,2,"2025-07-16T10:10:51.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483612,1752660651278,-460.0,0.00021917,2,"2025-07-16T10:10:51.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483614,1752660651289,-1545.85,0.00021917,2,"2025-07-16T10:10:51.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483616,1752660651299,-460.0,0.00021917,2,"2025-07-16T10:10:51.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483618,1752660651309,-3511.97,0.00021917,2,"2025-07-16T10:10:51.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483620,1752660651320,-1315.57,0.00021917,2,"2025-07-16T10:10:51.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483622,1752660651330,-741.63,0.00021917,2,"2025-07-16T10:10:51.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483624,1752660651340,-501.41538732,0.00021917,2,"2025-07-16T10:10:51.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483626,1752660651350,-1016.77,0.00021917,2,"2025-07-16T10:10:51.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483628,1752660651361,-553.74843113,0.00021917,2,"2025-07-16T10:10:51.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483630,1752660651373,-151.0,0.00021917,2,"2025-07-16T10:10:51.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483632,1752660651384,-460.0,0.00021917,2,"2025-07-16T10:10:51.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483635,1752660651394,-460.0,0.00021917,2,"2025-07-16T10:10:51.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483637,1752660651404,-151.0,0.00021917,2,"2025-07-16T10:10:51.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483639,1752660651417,-151.0,0.00021917,2,"2025-07-16T10:10:51.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483641,1752660651427,-460.0,0.00021917,2,"2025-07-16T10:10:51.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483643,1752660651437,-903.2,0.00021917,2,"2025-07-16T10:10:51.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483645,1752660651447,-958.58,0.00021917,2,"2025-07-16T10:10:51.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483647,1752660651458,-460.0,0.00021917,2,"2025-07-16T10:10:51.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483649,1752660651468,-460.0,0.00021917,2,"2025-07-16T10:10:51.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483651,1752660651479,-2014.06,0.00021917,2,"2025-07-16T10:10:51.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483653,1752660651490,-460.0,0.00021917,2,"2025-07-16T10:10:51.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483655,1752660651500,-460.0,0.00021917,2,"2025-07-16T10:10:51.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483657,1752660651511,-675.31,0.00021917,2,"2025-07-16T10:10:51.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483659,1752660651520,-460.0,0.00021917,2,"2025-07-16T10:10:51.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483661,1752660651531,-3142.65,0.00021917,2,"2025-07-16T10:10:51.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483663,1752660651541,-529.01,0.00021917,2,"2025-07-16T10:10:51.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483665,1752660651550,-854.59,0.00021917,2,"2025-07-16T10:10:51.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483667,1752660651560,-1103.09,0.00021917,2,"2025-07-16T10:10:51.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483669,1752660651570,-464.07738992,0.00021917,2,"2025-07-16T10:10:51.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483671,1752660651581,-472.31,0.00021917,2,"2025-07-16T10:10:51.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483673,1752660651591,-1002.26,0.00021917,2,"2025-07-16T10:10:51.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483675,1752660651601,-460.0,0.00021917,2,"2025-07-16T10:10:51.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483677,1752660651612,-151.0,0.00021917,2,"2025-07-16T10:10:51.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483680,1752660651632,-151.0,0.00021917,2,"2025-07-16T10:10:51.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483683,1752660651644,-460.0,0.00021917,2,"2025-07-16T10:10:51.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483685,1752660651655,-460.0,0.00021917,2,"2025-07-16T10:10:51.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483687,1752660651665,-460.0,0.00021917,2,"2025-07-16T10:10:51.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483689,1752660651677,-460.0,0.00021917,2,"2025-07-16T10:10:51.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483691,1752660651687,-460.0,0.00021917,2,"2025-07-16T10:10:51.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483693,1752660651698,-991.07,0.00021917,2,"2025-07-16T10:10:51.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483695,1752660651710,-460.87566142,0.00021917,2,"2025-07-16T10:10:51.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483698,1752660651721,-460.60197169,0.00021917,2,"2025-07-16T10:10:51.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483700,1752660651732,-577.12,0.00021917,2,"2025-07-16T10:10:51.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483702,1752660651743,-460.0,0.00021917,2,"2025-07-16T10:10:51.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483704,1752660651752,-983.2,0.00021917,2,"2025-07-16T10:10:51.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483706,1752660651763,-462.35536448,0.00021917,2,"2025-07-16T10:10:51.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483708,1752660651779,-460.0,0.00021917,2,"2025-07-16T10:10:51.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483710,1752660651791,-460.0,0.00021917,2,"2025-07-16T10:10:51.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483712,1752660651804,-666.89,0.00021917,2,"2025-07-16T10:10:51.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483714,1752660651814,-1605.17,0.00021917,2,"2025-07-16T10:10:51.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483716,1752660651826,-506.41,0.00021917,2,"2025-07-16T10:10:51.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483718,1752660651836,-1307.88,0.00021917,2,"2025-07-16T10:10:51.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483720,1752660651846,-338.13819307,0.00021917,2,"2025-07-16T10:10:51.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483722,1752660651857,-460.0,0.00021917,2,"2025-07-16T10:10:51.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483724,1752660651867,-460.0,0.00021917,2,"2025-07-16T10:10:51.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483727,1752660651878,-460.0,0.00021917,2,"2025-07-16T10:10:51.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483729,1752660651888,-460.0,0.00021917,2,"2025-07-16T10:10:51.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483731,1752660651899,-538.67018256,0.00021917,2,"2025-07-16T10:10:51.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483733,1752660651910,-2347.04,0.00021917,2,"2025-07-16T10:10:51.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483735,1752660651920,-460.0,0.00021917,2,"2025-07-16T10:10:51.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483737,1752660651931,-460.0,0.00021917,2,"2025-07-16T10:10:51.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483739,1752660651941,-460.0,0.00021917,2,"2025-07-16T10:10:51.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483741,1752660651951,-1617.6,0.00021917,2,"2025-07-16T10:10:51.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483743,1752660651961,-574.06,0.00021917,2,"2025-07-16T10:10:51.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483745,1752660651971,-463.42096573,0.00021917,2,"2025-07-16T10:10:51.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483747,1752660651981,-460.0,0.00021917,2,"2025-07-16T10:10:51.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483750,1752660651992,-523.92,0.00021917,2,"2025-07-16T10:10:51.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483752,1752660652003,-1085.37,0.00021917,2,"2025-07-16T10:10:52.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483754,1752660652013,-462.27567643,0.00021917,2,"2025-07-16T10:10:52.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483756,1752660652023,-460.0,0.00021917,2,"2025-07-16T10:10:52.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483758,1752660652034,-1042.33,0.00021917,2,"2025-07-16T10:10:52.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483760,1752660652044,-460.0,0.00021917,2,"2025-07-16T10:10:52.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483762,1752660652054,-460.0,0.00021917,2,"2025-07-16T10:10:52.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483764,1752660652064,-2132.04,0.00021917,2,"2025-07-16T10:10:52.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483767,1752660652079,-461.29629453,0.00021917,2,"2025-07-16T10:10:52.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483769,1752660652090,-1258.24,0.00021917,2,"2025-07-16T10:10:52.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483771,1752660652100,-2438.36,0.00021917,2,"2025-07-16T10:10:52.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483773,1752660652110,-460.0,0.00021917,2,"2025-07-16T10:10:52.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483775,1752660652121,-3710.74,0.00021917,2,"2025-07-16T10:10:52.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483777,1752660652132,-460.0,0.00021917,2,"2025-07-16T10:10:52.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483780,1752660652143,-487.26,0.00021917,2,"2025-07-16T10:10:52.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483782,1752660652153,-625.5,0.00021917,2,"2025-07-16T10:10:52.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483784,1752660652164,-460.0,0.00021917,2,"2025-07-16T10:10:52.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483786,1752660652175,-460.0,0.00021917,2,"2025-07-16T10:10:52.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483788,1752660652185,-866.77,0.00021917,2,"2025-07-16T10:10:52.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483790,1752660652195,-460.0,0.00021917,2,"2025-07-16T10:10:52.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483792,1752660652206,-2035.1,0.00021917,2,"2025-07-16T10:10:52.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483794,1752660652217,-460.0,0.00021917,2,"2025-07-16T10:10:52.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483797,1752660652228,-785.47,0.00021917,2,"2025-07-16T10:10:52.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483799,1752660652245,-3332.87,0.00021917,2,"2025-07-16T10:10:52.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483801,1752660652262,-465.10079346,0.00021917,2,"2025-07-16T10:10:52.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483803,1752660652273,-460.0,0.00021917,2,"2025-07-16T10:10:52.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483805,1752660652284,-460.0,0.00021917,2,"2025-07-16T10:10:52.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483808,1752660652294,-460.0,0.00021917,2,"2025-07-16T10:10:52.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483810,1752660652305,-1185.75,0.00021917,2,"2025-07-16T10:10:52.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483812,1752660652315,-461.24157071,0.00021917,2,"2025-07-16T10:10:52.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483814,1752660652325,-839.47,0.00021917,2,"2025-07-16T10:10:52.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483816,1752660652335,-460.0,0.00021917,2,"2025-07-16T10:10:52.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483818,1752660652346,-360.4927758,0.00021917,2,"2025-07-16T10:10:52.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483821,1752660652360,-460.0,0.00021917,2,"2025-07-16T10:10:52.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483823,1752660652370,-460.0,0.00021917,2,"2025-07-16T10:10:52.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483825,1752660652381,-5352.93,0.00021917,2,"2025-07-16T10:10:52.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483827,1752660652391,-7047.9,0.00021917,2,"2025-07-16T10:10:52.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483830,1752660652402,-460.0,0.00021917,2,"2025-07-16T10:10:52.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483832,1752660652415,-460.0,0.00021917,2,"2025-07-16T10:10:52.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483834,1752660652426,-1886.37,0.00021917,2,"2025-07-16T10:10:52.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483836,1752660652437,-460.0,0.00021917,2,"2025-07-16T10:10:52.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483838,1752660652447,-460.0,0.00021917,2,"2025-07-16T10:10:52.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483840,1752660652459,-460.0,0.00021917,2,"2025-07-16T10:10:52.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483842,1752660652469,-739.43,0.00021917,2,"2025-07-16T10:10:52.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483844,1752660652479,-460.0,0.00021917,2,"2025-07-16T10:10:52.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483847,1752660652491,-164.135107,0.00021917,2,"2025-07-16T10:10:52.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483848,1752660652502,-460.0,0.00021917,2,"2025-07-16T10:10:52.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483849,1752660652513,-164.135107,0.00021917,2,"2025-07-16T10:10:52.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483850,1752660652524,-1015.45,0.00021917,2,"2025-07-16T10:10:52.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483851,1752660652535,-460.0,0.00021917,2,"2025-07-16T10:10:52.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483852,1752660652546,-1668.06,0.00021917,2,"2025-07-16T10:10:52.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483853,1752660652557,-992.64,0.00021917,2,"2025-07-16T10:10:52.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483854,1752660652568,-461.52471845,0.00021917,2,"2025-07-16T10:10:52.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483856,1752660652579,-267.75687583,0.00021917,2,"2025-07-16T10:10:52.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483859,1752660652589,-845.34,0.00021917,2,"2025-07-16T10:10:52.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483861,1752660652600,-2581.72,0.00021917,2,"2025-07-16T10:10:52.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483863,1752660652611,-460.0,0.00021917,2,"2025-07-16T10:10:52.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483865,1752660652621,-460.0,0.00021917,2,"2025-07-16T10:10:52.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483867,1752660652632,-164.135107,0.00021917,2,"2025-07-16T10:10:52.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483869,1752660652643,-164.135107,0.00021917,2,"2025-07-16T10:10:52.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483871,1752660652654,-1035.87,0.00021917,2,"2025-07-16T10:10:52.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483873,1752660652664,-500.0,0.00021917,2,"2025-07-16T10:10:52.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483875,1752660652675,-460.0,0.00021917,2,"2025-07-16T10:10:52.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483878,1752660652686,-500.0,0.00021917,2,"2025-07-16T10:10:52.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483880,1752660652697,-460.0,0.00021917,2,"2025-07-16T10:10:52.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483882,1752660652707,-500.0,0.00021917,2,"2025-07-16T10:10:52.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483884,1752660652717,-500.0,0.00021917,2,"2025-07-16T10:10:52.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483886,1752660652728,-500.0,0.00021917,2,"2025-07-16T10:10:52.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483888,1752660652738,-500.0,0.00021917,2,"2025-07-16T10:10:52.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483890,1752660652747,-460.0,0.00021917,2,"2025-07-16T10:10:52.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483892,1752660652757,-500.0,0.00021917,2,"2025-07-16T10:10:52.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483894,1752660652768,-460.0,0.00021917,2,"2025-07-16T10:10:52.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483896,1752660652779,-7353.76,0.00021917,2,"2025-07-16T10:10:52.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483899,1752660652789,-460.0,0.00021917,2,"2025-07-16T10:10:52.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483901,1752660652800,-511.15,0.00021917,2,"2025-07-16T10:10:52.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483903,1752660652810,-460.0,0.00021917,2,"2025-07-16T10:10:52.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483905,1752660652821,-460.0,0.00021917,2,"2025-07-16T10:10:52.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483907,1752660652832,-460.0,0.00021917,2,"2025-07-16T10:10:52.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483909,1752660652843,-956.44,0.00021917,2,"2025-07-16T10:10:52.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483968,1752660653372,-460.0,0.00021917,2,"2025-07-16T10:10:53.372",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483970,1752660653384,-460.0,0.00021917,2,"2025-07-16T10:10:53.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483972,1752660653394,-1265.22,0.00021917,2,"2025-07-16T10:10:53.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483974,1752660653404,-1519.95128,0.00021917,2,"2025-07-16T10:10:53.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483976,1752660653417,-752.69,0.00021917,2,"2025-07-16T10:10:53.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483978,1752660653428,-460.0,0.00021917,2,"2025-07-16T10:10:53.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483980,1752660653438,-2006.99,0.00021917,2,"2025-07-16T10:10:53.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483982,1752660653448,-460.0,0.00021917,2,"2025-07-16T10:10:53.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483984,1752660653458,-511.05,0.00021917,2,"2025-07-16T10:10:53.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483986,1752660653470,-460.0,0.00021917,2,"2025-07-16T10:10:53.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483988,1752660653479,-494.00736175,0.00021917,2,"2025-07-16T10:10:53.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483990,1752660653490,-334.948153,0.00021917,2,"2025-07-16T10:10:53.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483992,1752660653500,-511.05,0.00021917,2,"2025-07-16T10:10:53.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483994,1752660653510,-511.05,0.00021917,2,"2025-07-16T10:10:53.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483996,1752660653521,-334.948153,0.00021917,2,"2025-07-16T10:10:53.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372483998,1752660653531,-511.05,0.00021917,2,"2025-07-16T10:10:53.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484000,1752660653541,-334.948153,0.00021917,2,"2025-07-16T10:10:53.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484002,1752660653552,-511.05,0.00021917,2,"2025-07-16T10:10:53.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484004,1752660653562,-511.05,0.00021917,2,"2025-07-16T10:10:53.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484006,1752660653572,-2135.49,0.00021917,2,"2025-07-16T10:10:53.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484008,1752660653583,-511.05,0.00021917,2,"2025-07-16T10:10:53.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484010,1752660653593,-460.0,0.00021917,2,"2025-07-16T10:10:53.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484012,1752660653603,-460.0,0.00021917,2,"2025-07-16T10:10:53.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484014,1752660653613,-460.0,0.00021917,2,"2025-07-16T10:10:53.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484016,1752660653623,-460.0,0.00021917,2,"2025-07-16T10:10:53.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484018,1752660653632,-1072.87,0.00021917,2,"2025-07-16T10:10:53.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484020,1752660653643,-151.0,0.00021917,2,"2025-07-16T10:10:53.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484022,1752660653653,-1072.87,0.00021917,2,"2025-07-16T10:10:53.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484024,1752660653663,-151.0,0.00021917,2,"2025-07-16T10:10:53.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484027,1752660653672,-151.0,0.00021917,2,"2025-07-16T10:10:53.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484029,1752660653683,-334.948153,0.00021917,2,"2025-07-16T10:10:53.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484030,1752660653694,-334.948153,0.00021917,2,"2025-07-16T10:10:53.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484033,1752660653704,-334.948153,0.00021917,2,"2025-07-16T10:10:53.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484035,1752660653714,-460.0,0.00021917,2,"2025-07-16T10:10:53.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484037,1752660653724,-460.0,0.00021917,2,"2025-07-16T10:10:53.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484039,1752660653734,-460.0,0.00021917,2,"2025-07-16T10:10:53.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484041,1752660653745,-802.92,0.00021917,2,"2025-07-16T10:10:53.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484043,1752660653754,-460.0,0.00021917,2,"2025-07-16T10:10:53.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484045,1752660653764,-1012.13,0.00021917,2,"2025-07-16T10:10:53.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484046,1752660653774,-1500.36,0.00021917,2,"2025-07-16T10:10:53.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484048,1752660653784,-500.0,0.00021917,2,"2025-07-16T10:10:53.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484050,1752660653794,-1943.02,0.00021917,2,"2025-07-16T10:10:53.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484053,1752660653804,-500.0,0.00021917,2,"2025-07-16T10:10:53.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484054,1752660653814,-500.0,0.00021917,2,"2025-07-16T10:10:53.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484055,1752660653824,-460.0,0.00021917,2,"2025-07-16T10:10:53.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484056,1752660653835,-500.0,0.00021917,2,"2025-07-16T10:10:53.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484057,1752660653846,-500.0,0.00021917,2,"2025-07-16T10:10:53.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484058,1752660653856,-500.0,0.00021917,2,"2025-07-16T10:10:53.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484059,1752660653866,-500.0,0.00021917,2,"2025-07-16T10:10:53.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484060,1752660653876,-460.0,0.00021917,2,"2025-07-16T10:10:53.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484062,1752660653886,-460.0,0.00021917,2,"2025-07-16T10:10:53.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484064,1752660653897,-460.0,0.00021917,2,"2025-07-16T10:10:53.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484066,1752660653907,-257.22585,0.00021917,2,"2025-07-16T10:10:53.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484068,1752660653917,-1357.0,0.00021917,2,"2025-07-16T10:10:53.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484070,1752660653927,-797.62,0.00021917,2,"2025-07-16T10:10:53.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484072,1752660653936,-460.0,0.00021917,2,"2025-07-16T10:10:53.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484074,1752660653946,-460.0,0.00021917,2,"2025-07-16T10:10:53.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484076,1752660653955,-460.0,0.00021917,2,"2025-07-16T10:10:53.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484078,1752660653966,-462.17036318,0.00021917,2,"2025-07-16T10:10:53.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484080,1752660653976,-460.0,0.00021917,2,"2025-07-16T10:10:53.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484082,1752660653986,-460.0,0.00021917,2,"2025-07-16T10:10:53.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484084,1752660653996,-460.0,0.00021917,2,"2025-07-16T10:10:53.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484086,1752660654007,-2736.49,0.00021917,2,"2025-07-16T10:10:54.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484089,1752660654018,-461.66072739,0.00021917,2,"2025-07-16T10:10:54.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484091,1752660654028,-460.0,0.00021917,2,"2025-07-16T10:10:54.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484093,1752660654038,-763.04,0.00021917,2,"2025-07-16T10:10:54.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484095,1752660654048,-189.494592,0.00021917,2,"2025-07-16T10:10:54.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484097,1752660654057,-313.201703,0.00021917,2,"2025-07-16T10:10:54.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484099,1752660654067,-189.494592,0.00021917,2,"2025-07-16T10:10:54.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484101,1752660654077,-313.201703,0.00021917,2,"2025-07-16T10:10:54.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484103,1752660654087,-189.494592,0.00021917,2,"2025-07-16T10:10:54.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484105,1752660654097,-313.201703,0.00021917,2,"2025-07-16T10:10:54.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484107,1752660654107,-460.0,0.00021917,2,"2025-07-16T10:10:54.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484109,1752660654117,-460.0,0.00021917,2,"2025-07-16T10:10:54.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484111,1752660654127,-1308.06,0.00021917,2,"2025-07-16T10:10:54.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484113,1752660654136,-910.0,0.00021917,2,"2025-07-16T10:10:54.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484115,1752660654146,-4317.42,0.00021917,2,"2025-07-16T10:10:54.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484117,1752660654155,-460.0,0.00021917,2,"2025-07-16T10:10:54.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484119,1752660654165,-460.0,0.00021917,2,"2025-07-16T10:10:54.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484121,1752660654175,-932.41,0.00021917,2,"2025-07-16T10:10:54.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484123,1752660654185,-460.0,0.00021917,2,"2025-07-16T10:10:54.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484125,1752660654195,-7819.85,0.00021917,2,"2025-07-16T10:10:54.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484127,1752660654204,-571.05,0.00021917,2,"2025-07-16T10:10:54.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484129,1752660654214,-168.64369747,0.00021917,2,"2025-07-16T10:10:54.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484132,1752660654225,-313.201703,0.00021917,2,"2025-07-16T10:10:54.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484133,1752660654235,-493.21432492,0.00021917,2,"2025-07-16T10:10:54.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484135,1752660654245,-460.0,0.00021917,2,"2025-07-16T10:10:54.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484137,1752660654254,-313.201703,0.00021917,2,"2025-07-16T10:10:54.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484139,1752660654264,-313.201703,0.00021917,2,"2025-07-16T10:10:54.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484141,1752660654273,-189.494592,0.00021917,2,"2025-07-16T10:10:54.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484143,1752660654283,-460.0,0.00021917,2,"2025-07-16T10:10:54.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484145,1752660654292,-466.66,0.00021917,2,"2025-07-16T10:10:54.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484147,1752660654302,-1020.98,0.00021917,2,"2025-07-16T10:10:54.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484150,1752660654312,-189.494592,0.00021917,2,"2025-07-16T10:10:54.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484152,1752660654322,-189.494592,0.00021917,2,"2025-07-16T10:10:54.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484154,1752660654332,-460.0,0.00021917,2,"2025-07-16T10:10:54.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484156,1752660654342,-851.31,0.00021917,2,"2025-07-16T10:10:54.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484158,1752660654351,-10002.5,0.00021917,2,"2025-07-16T10:10:54.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484160,1752660654361,-460.0,0.00021917,2,"2025-07-16T10:10:54.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484162,1752660654371,-892.348443,0.00021917,2,"2025-07-16T10:10:54.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484164,1752660654380,-156.478533,0.00021917,2,"2025-07-16T10:10:54.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484166,1752660654389,-892.348443,0.00021917,2,"2025-07-16T10:10:54.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484168,1752660654399,-1424.15,0.00021917,2,"2025-07-16T10:10:54.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484170,1752660654409,-156.478533,0.00021917,2,"2025-07-16T10:10:54.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484172,1752660654427,-18355.92,0.00021917,2,"2025-07-16T10:10:54.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484174,1752660654436,-156.478533,0.00021917,2,"2025-07-16T10:10:54.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484176,1752660654446,-892.348443,0.00021917,2,"2025-07-16T10:10:54.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484178,1752660654455,-1670.87,0.00021917,2,"2025-07-16T10:10:54.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484180,1752660654465,-460.0,0.00021917,2,"2025-07-16T10:10:54.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484182,1752660654475,-1968.26,0.00021917,2,"2025-07-16T10:10:54.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484184,1752660654486,-460.0,0.00021917,2,"2025-07-16T10:10:54.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484186,1752660654496,-1254.26,0.00021917,2,"2025-07-16T10:10:54.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484188,1752660654506,-460.0,0.00021917,2,"2025-07-16T10:10:54.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484190,1752660654516,-4198.09,0.00021917,2,"2025-07-16T10:10:54.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484192,1752660654526,-625.66,0.00021917,2,"2025-07-16T10:10:54.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484194,1752660654536,-2378.43,0.00021917,2,"2025-07-16T10:10:54.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484196,1752660654547,-156.478533,0.00021917,2,"2025-07-16T10:10:54.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484198,1752660654556,-892.348443,0.00021917,2,"2025-07-16T10:10:54.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484200,1752660654567,-540.63,0.00021917,5,"2025-07-16T10:10:54.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484202,1752660654577,-156.478533,0.00021917,2,"2025-07-16T10:10:54.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484204,1752660654587,-892.348443,0.00021917,2,"2025-07-16T10:10:54.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484206,1752660654598,-460.0,0.00021917,2,"2025-07-16T10:10:54.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484208,1752660654608,-156.478533,0.00021917,2,"2025-07-16T10:10:54.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484210,1752660654617,-892.348443,0.00021917,2,"2025-07-16T10:10:54.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484212,1752660654627,-460.0,0.00021917,2,"2025-07-16T10:10:54.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484214,1752660654637,-473.68,0.00021917,2,"2025-07-16T10:10:54.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484216,1752660654647,-700.23,0.00021917,2,"2025-07-16T10:10:54.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484218,1752660654657,-460.0,0.00021917,2,"2025-07-16T10:10:54.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484220,1752660654667,-691.15,0.00021917,2,"2025-07-16T10:10:54.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484222,1752660654676,-460.0,0.00021917,2,"2025-07-16T10:10:54.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484224,1752660654686,-460.0,0.00021917,2,"2025-07-16T10:10:54.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484226,1752660654695,-1393.57,0.00021917,2,"2025-07-16T10:10:54.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484228,1752660654706,-460.0,0.00021917,2,"2025-07-16T10:10:54.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484230,1752660654716,-4476.13,0.00021917,2,"2025-07-16T10:10:54.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484232,1752660654726,-1261.86,0.00021917,2,"2025-07-16T10:10:54.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484234,1752660654736,-500.0,0.00021917,2,"2025-07-16T10:10:54.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484236,1752660654746,-500.28,0.00021917,2,"2025-07-16T10:10:54.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484238,1752660654756,-500.0,0.00021917,2,"2025-07-16T10:10:54.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484240,1752660654766,-2896.16,0.00021917,2,"2025-07-16T10:10:54.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484242,1752660654775,-500.0,0.00021917,2,"2025-07-16T10:10:54.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484244,1752660654785,-5646.54,0.00021917,2,"2025-07-16T10:10:54.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484246,1752660654796,-470.063432,0.00021917,2,"2025-07-16T10:10:54.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484248,1752660654806,-500.0,0.00021917,2,"2025-07-16T10:10:54.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484251,1752660654817,-460.0,0.00021917,2,"2025-07-16T10:10:54.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484253,1752660654827,-929.99,0.00021917,2,"2025-07-16T10:10:54.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484255,1752660654837,-500.0,0.00021917,2,"2025-07-16T10:10:54.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484257,1752660654848,-460.0,0.00021917,2,"2025-07-16T10:10:54.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484259,1752660654858,-460.0,0.00021917,2,"2025-07-16T10:10:54.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484261,1752660654867,-460.0,0.00021917,2,"2025-07-16T10:10:54.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484263,1752660654880,-6681.17,0.00021917,2,"2025-07-16T10:10:54.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484265,1752660654890,-500.0,0.00021917,2,"2025-07-16T10:10:54.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484267,1752660654900,-775.59,0.00021917,2,"2025-07-16T10:10:54.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484269,1752660654910,-500.0,0.00021917,2,"2025-07-16T10:10:54.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484271,1752660654920,-500.0,0.00021917,2,"2025-07-16T10:10:54.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484273,1752660654929,-595.49,0.00021917,2,"2025-07-16T10:10:54.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484275,1752660654938,-460.0,0.00021917,2,"2025-07-16T10:10:54.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484277,1752660654948,-500.0,0.00021917,2,"2025-07-16T10:10:54.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484279,1752660654958,-500.0,0.00021917,2,"2025-07-16T10:10:54.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484281,1752660654968,-282.7349704,0.00021917,2,"2025-07-16T10:10:54.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484283,1752660654977,-460.0,0.00021917,2,"2025-07-16T10:10:54.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484285,1752660654987,-460.0,0.00021917,2,"2025-07-16T10:10:54.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484287,1752660654997,-13200.65,0.00021917,2,"2025-07-16T10:10:54.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484289,1752660655007,-9908.62,0.00021917,2,"2025-07-16T10:10:55.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484291,1752660655017,-460.0,0.00021917,2,"2025-07-16T10:10:55.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484294,1752660655028,-562.85,0.00021917,2,"2025-07-16T10:10:55.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484296,1752660655037,-460.0,0.00021917,2,"2025-07-16T10:10:55.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484297,1752660655047,-460.0,0.00021917,2,"2025-07-16T10:10:55.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484298,1752660655056,-541.37,0.00021917,2,"2025-07-16T10:10:55.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484299,1752660655066,-460.0,0.00021917,2,"2025-07-16T10:10:55.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484300,1752660655075,-460.0,0.00021917,2,"2025-07-16T10:10:55.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484301,1752660655084,-1269.14,0.00021917,2,"2025-07-16T10:10:55.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484302,1752660655093,-460.0,0.00021917,2,"2025-07-16T10:10:55.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484303,1752660655103,-151.0,0.00021917,2,"2025-07-16T10:10:55.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484305,1752660655112,-526.07,0.00021917,2,"2025-07-16T10:10:55.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484307,1752660655121,-151.0,0.00021917,2,"2025-07-16T10:10:55.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484309,1752660655130,-151.0,0.00021917,2,"2025-07-16T10:10:55.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484311,1752660655139,-460.0,0.00021917,2,"2025-07-16T10:10:55.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484312,1752660655149,-1107.13,0.00021917,2,"2025-07-16T10:10:55.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484314,1752660655159,-460.0,0.00021917,2,"2025-07-16T10:10:55.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484317,1752660655168,-1344.96,0.00021917,2,"2025-07-16T10:10:55.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484319,1752660655179,-769.75,0.00021917,2,"2025-07-16T10:10:55.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484321,1752660655189,-460.0,0.00021917,2,"2025-07-16T10:10:55.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484323,1752660655199,-460.0,0.00021917,2,"2025-07-16T10:10:55.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484325,1752660655208,-151.0,0.00021917,2,"2025-07-16T10:10:55.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484327,1752660655218,-460.0,0.00021917,2,"2025-07-16T10:10:55.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484329,1752660655227,-499.36,0.00021917,2,"2025-07-16T10:10:55.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484331,1752660655236,-151.0,0.00021917,2,"2025-07-16T10:10:55.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484333,1752660655245,-151.0,0.00021917,2,"2025-07-16T10:10:55.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484335,1752660655254,-460.0,0.00021917,2,"2025-07-16T10:10:55.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484337,1752660655264,-151.0,0.00021917,2,"2025-07-16T10:10:55.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484339,1752660655273,-151.0,0.00021917,2,"2025-07-16T10:10:55.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484341,1752660655282,-151.0,0.00021917,2,"2025-07-16T10:10:55.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484343,1752660655291,-460.0,0.00021917,2,"2025-07-16T10:10:55.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484345,1752660655301,-627.47,0.00021917,2,"2025-07-16T10:10:55.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484347,1752660655310,-2792.0,0.00021917,2,"2025-07-16T10:10:55.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484349,1752660655320,-627.47,0.00021917,2,"2025-07-16T10:10:55.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484351,1752660655329,-627.47,0.00021917,2,"2025-07-16T10:10:55.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484353,1752660655338,-153.57698,0.00021917,2,"2025-07-16T10:10:55.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484355,1752660655347,-4250.32,0.00021917,2,"2025-07-16T10:10:55.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484357,1752660655357,-627.47,0.00021917,2,"2025-07-16T10:10:55.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484359,1752660655366,-627.47,0.00021917,2,"2025-07-16T10:10:55.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484361,1752660655376,-3096.29,0.00021917,2,"2025-07-16T10:10:55.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484363,1752660655386,-460.0,0.00021917,2,"2025-07-16T10:10:55.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484365,1752660655396,-460.0,0.00021917,2,"2025-07-16T10:10:55.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484367,1752660655405,-627.47,0.00021917,2,"2025-07-16T10:10:55.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484369,1752660655416,-627.47,0.00021917,2,"2025-07-16T10:10:55.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484371,1752660655427,-460.0,0.00021917,2,"2025-07-16T10:10:55.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484373,1752660655436,-460.0,0.00021917,2,"2025-07-16T10:10:55.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484375,1752660655446,-627.47,0.00021917,2,"2025-07-16T10:10:55.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484376,1752660655456,-627.47,0.00021917,2,"2025-07-16T10:10:55.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484377,1752660655467,-675.72,0.00021917,2,"2025-07-16T10:10:55.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484378,1752660655477,-627.47,0.00021917,2,"2025-07-16T10:10:55.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484379,1752660655487,-627.47,0.00021917,2,"2025-07-16T10:10:55.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484380,1752660655498,-460.0,0.00021917,2,"2025-07-16T10:10:55.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484381,1752660655508,-151.0,0.00021917,2,"2025-07-16T10:10:55.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484382,1752660655517,-627.47,0.00021917,2,"2025-07-16T10:10:55.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484383,1752660655527,-460.0,0.00021917,2,"2025-07-16T10:10:55.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484384,1752660655536,-151.0,0.00021917,2,"2025-07-16T10:10:55.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484385,1752660655546,-869.65,0.00021917,2,"2025-07-16T10:10:55.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484386,1752660655556,-460.0,0.00021917,2,"2025-07-16T10:10:55.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484387,1752660655566,-151.0,0.00021917,2,"2025-07-16T10:10:55.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484389,1752660655575,-460.0,0.00021917,2,"2025-07-16T10:10:55.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484391,1752660655586,-1640.39,0.00021917,2,"2025-07-16T10:10:55.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484393,1752660655595,-460.0,0.00021917,2,"2025-07-16T10:10:55.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484395,1752660655606,-3822.37,0.00021917,2,"2025-07-16T10:10:55.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484398,1752660655616,-462.42014846,0.00021917,2,"2025-07-16T10:10:55.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484400,1752660655625,-3992.92,0.00021917,2,"2025-07-16T10:10:55.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484401,1752660655635,-4991.73,0.00021917,2,"2025-07-16T10:10:55.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484403,1752660655646,-6311.25,0.00021917,2,"2025-07-16T10:10:55.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484406,1752660655655,-535.28,0.00021917,2,"2025-07-16T10:10:55.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484408,1752660655665,-460.0,0.00021917,2,"2025-07-16T10:10:55.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484410,1752660655675,-460.0,0.00021917,2,"2025-07-16T10:10:55.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484411,1752660655685,-7973.62,0.00021917,2,"2025-07-16T10:10:55.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484413,1752660655695,-460.0,0.00021917,2,"2025-07-16T10:10:55.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484415,1752660655704,-460.0,0.00021917,2,"2025-07-16T10:10:55.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484417,1752660655713,-3106.99,0.00021917,2,"2025-07-16T10:10:55.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484419,1752660655723,-3447.45,0.00021917,2,"2025-07-16T10:10:55.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484421,1752660655733,-1150.44,0.00021917,2,"2025-07-16T10:10:55.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484423,1752660655742,-460.0,0.00021917,2,"2025-07-16T10:10:55.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484425,1752660655752,-1660.67,0.00021917,2,"2025-07-16T10:10:55.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484427,1752660655761,-504.37,0.00021917,2,"2025-07-16T10:10:55.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484439,1752660655871,-460.0,0.00021917,2,"2025-07-16T10:10:55.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484441,1752660655881,-547.19546923,0.00021917,2,"2025-07-16T10:10:55.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484443,1752660655891,-460.0,0.00021917,2,"2025-07-16T10:10:55.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484445,1752660655902,-15318.85,0.00021917,2,"2025-07-16T10:10:55.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484447,1752660655911,-1056.51,0.00021917,2,"2025-07-16T10:10:55.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484449,1752660655921,-5593.09,0.00021917,2,"2025-07-16T10:10:55.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484451,1752660655930,-460.0,0.00021917,2,"2025-07-16T10:10:55.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484453,1752660655939,-1940.98,0.00021917,2,"2025-07-16T10:10:55.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484455,1752660655949,-460.0,0.00021917,2,"2025-07-16T10:10:55.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484457,1752660655959,-460.0,0.00021917,2,"2025-07-16T10:10:55.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484459,1752660655968,-460.0,0.00021917,2,"2025-07-16T10:10:55.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484461,1752660655977,-644.83,0.00021917,2,"2025-07-16T10:10:55.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484463,1752660655986,-1164.25,0.00021917,2,"2025-07-16T10:10:55.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484465,1752660655996,-475.91,0.00021917,2,"2025-07-16T10:10:55.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484467,1752660656005,-461.94884471,0.00021917,2,"2025-07-16T10:10:56.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484469,1752660656014,-540.69,0.00021917,2,"2025-07-16T10:10:56.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484471,1752660656024,-2170.92,0.00021917,2,"2025-07-16T10:10:56.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484473,1752660656033,-460.0,0.00021917,2,"2025-07-16T10:10:56.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484475,1752660656042,-1162.58,0.00021917,2,"2025-07-16T10:10:56.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484477,1752660656052,-1712.6,0.00021917,2,"2025-07-16T10:10:56.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484478,1752660656061,-1612.05,0.00021917,2,"2025-07-16T10:10:56.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484479,1752660656071,-2824.95,0.00021917,2,"2025-07-16T10:10:56.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484480,1752660656081,-1832.63,0.00021917,2,"2025-07-16T10:10:56.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484481,1752660656091,-1323.9,0.00021917,2,"2025-07-16T10:10:56.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484482,1752660656100,-460.43728867,0.00021917,2,"2025-07-16T10:10:56.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484483,1752660656109,-10200.93,0.00021917,2,"2025-07-16T10:10:56.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484485,1752660656119,-460.0,0.00021917,2,"2025-07-16T10:10:56.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484487,1752660656130,-151.0,0.00021917,2,"2025-07-16T10:10:56.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484489,1752660656139,-151.0,0.00021917,2,"2025-07-16T10:10:56.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484491,1752660656149,-3802.81,0.00021917,2,"2025-07-16T10:10:56.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484493,1752660656159,-1734.88,0.00021917,2,"2025-07-16T10:10:56.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484495,1752660656168,-151.0,0.00021917,2,"2025-07-16T10:10:56.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484497,1752660656178,-728.49,0.00021917,2,"2025-07-16T10:10:56.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484499,1752660656198,-460.0,0.00021917,2,"2025-07-16T10:10:56.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484501,1752660656210,-460.0,0.00021917,2,"2025-07-16T10:10:56.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484503,1752660656221,-460.0,0.00021917,2,"2025-07-16T10:10:56.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484505,1752660656231,-1795.92,0.00021917,2,"2025-07-16T10:10:56.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484507,1752660656241,-460.0,0.00021917,2,"2025-07-16T10:10:56.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484509,1752660656251,-460.0,0.00021917,2,"2025-07-16T10:10:56.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484511,1752660656262,-6097.63,0.00021917,2,"2025-07-16T10:10:56.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484513,1752660656271,-460.0,0.00021917,2,"2025-07-16T10:10:56.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484515,1752660656281,-2041.96,0.00021917,2,"2025-07-16T10:10:56.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484517,1752660656290,-698.12,0.00021917,2,"2025-07-16T10:10:56.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484519,1752660656299,-1308.53,0.00021917,2,"2025-07-16T10:10:56.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484521,1752660656309,-460.0,0.00021917,2,"2025-07-16T10:10:56.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484523,1752660656318,-483.81585413,0.00021917,2,"2025-07-16T10:10:56.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484525,1752660656327,-460.0,0.00021917,2,"2025-07-16T10:10:56.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484527,1752660656336,-461.27931061,0.00021917,2,"2025-07-16T10:10:56.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484529,1752660656346,-5448.84,0.00021917,2,"2025-07-16T10:10:56.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484531,1752660656355,-526.5,0.00021917,2,"2025-07-16T10:10:56.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484533,1752660656364,-462.09173111,0.00021917,2,"2025-07-16T10:10:56.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484535,1752660656374,-3363.04,0.00021917,2,"2025-07-16T10:10:56.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484537,1752660656383,-618.46,0.00021917,2,"2025-07-16T10:10:56.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484539,1752660656393,-2044.29,0.00021917,2,"2025-07-16T10:10:56.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484541,1752660656402,-1704.74,0.00021917,2,"2025-07-16T10:10:56.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484543,1752660656413,-5082.1,0.00021917,2,"2025-07-16T10:10:56.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484545,1752660656425,-460.0,0.00021917,2,"2025-07-16T10:10:56.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484547,1752660656435,-460.0,0.00021917,2,"2025-07-16T10:10:56.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484549,1752660656444,-460.0,0.00021917,2,"2025-07-16T10:10:56.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484551,1752660656453,-460.0,0.00021917,2,"2025-07-16T10:10:56.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484554,1752660656464,-461.20468403,0.00021917,2,"2025-07-16T10:10:56.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484555,1752660656474,-1284.66,0.00021917,2,"2025-07-16T10:10:56.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484558,1752660656484,-593.51,0.00021917,2,"2025-07-16T10:10:56.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484560,1752660656495,-460.0,0.00021917,2,"2025-07-16T10:10:56.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484562,1752660656505,-3015.1,0.00021917,2,"2025-07-16T10:10:56.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484564,1752660656514,-500.80628056,0.00021917,2,"2025-07-16T10:10:56.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484566,1752660656523,-460.0,0.00021917,2,"2025-07-16T10:10:56.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484568,1752660656533,-3221.04,0.00021917,2,"2025-07-16T10:10:56.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484570,1752660656543,-9828.24,0.00021917,2,"2025-07-16T10:10:56.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484572,1752660656553,-1112.76,0.00021917,2,"2025-07-16T10:10:56.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484574,1752660656562,-152.70195244,0.00021917,2,"2025-07-16T10:10:56.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484576,1752660656572,-151.858535,0.00021917,2,"2025-07-16T10:10:56.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484578,1752660656583,-460.0,0.00021917,2,"2025-07-16T10:10:56.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484580,1752660656593,-1112.94,0.00021917,2,"2025-07-16T10:10:56.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484582,1752660656603,-460.0,0.00021917,2,"2025-07-16T10:10:56.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484584,1752660656612,-3787.38,0.00021917,2,"2025-07-16T10:10:56.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484585,1752660656622,-460.0,0.00021917,2,"2025-07-16T10:10:56.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484586,1752660656631,-2899.59,0.00021917,2,"2025-07-16T10:10:56.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484587,1752660656641,-2702.29,0.00021917,2,"2025-07-16T10:10:56.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484588,1752660656650,-460.89151191,0.00021917,2,"2025-07-16T10:10:56.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484590,1752660656660,-460.0,0.00021917,2,"2025-07-16T10:10:56.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484592,1752660656669,-460.0,0.00021917,2,"2025-07-16T10:10:56.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484594,1752660656679,-460.0,0.00021917,2,"2025-07-16T10:10:56.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484596,1752660656689,-460.0,0.00021917,2,"2025-07-16T10:10:56.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484598,1752660656698,-1496.95,0.00021917,2,"2025-07-16T10:10:56.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484600,1752660656708,-1905.37,0.00021917,2,"2025-07-16T10:10:56.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484603,1752660656718,-6958.25,0.00021917,2,"2025-07-16T10:10:56.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484605,1752660656728,-1173.06,0.00021917,2,"2025-07-16T10:10:56.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484607,1752660656738,-2089.36,0.00021917,2,"2025-07-16T10:10:56.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484609,1752660656747,-1144.25,0.00021917,2,"2025-07-16T10:10:56.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484611,1752660656756,-2089.36,0.00021917,2,"2025-07-16T10:10:56.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484613,1752660656765,-2252.84,0.00021917,2,"2025-07-16T10:10:56.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484614,1752660656774,-2089.36,0.00021917,2,"2025-07-16T10:10:56.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484616,1752660656786,-2089.36,0.00021917,2,"2025-07-16T10:10:56.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484618,1752660656796,-2089.36,0.00021917,2,"2025-07-16T10:10:56.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484620,1752660656805,-460.0,0.00021917,2,"2025-07-16T10:10:56.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484622,1752660656815,-7376.4,0.00021917,2,"2025-07-16T10:10:56.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484624,1752660656824,-2089.36,0.00021917,2,"2025-07-16T10:10:56.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484626,1752660656834,-2089.36,0.00021917,2,"2025-07-16T10:10:56.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484628,1752660656844,-2089.36,0.00021917,2,"2025-07-16T10:10:56.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484630,1752660656855,-460.0,0.00021917,2,"2025-07-16T10:10:56.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484632,1752660656865,-2089.36,0.00021917,2,"2025-07-16T10:10:56.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484634,1752660656875,-2089.36,0.00021917,2,"2025-07-16T10:10:56.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484636,1752660656884,-460.0,0.00021917,2,"2025-07-16T10:10:56.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484638,1752660656894,-2089.36,0.00021917,2,"2025-07-16T10:10:56.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484640,1752660656903,-460.0,0.00021917,2,"2025-07-16T10:10:56.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484642,1752660656913,-460.0,0.00021917,2,"2025-07-16T10:10:56.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484644,1752660656923,-2089.36,0.00021917,2,"2025-07-16T10:10:56.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484646,1752660656934,-460.0,0.00021917,2,"2025-07-16T10:10:56.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484648,1752660656943,-2064.55,0.00021917,2,"2025-07-16T10:10:56.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484650,1752660656953,-460.0,0.00021917,2,"2025-07-16T10:10:56.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484652,1752660656962,-502.39310709,0.00021917,2,"2025-07-16T10:10:56.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484654,1752660656971,-23284.95,0.00021917,2,"2025-07-16T10:10:56.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484656,1752660656982,-517.16,0.00021917,2,"2025-07-16T10:10:56.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484658,1752660656992,-2323.92,0.00021917,2,"2025-07-16T10:10:56.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484660,1752660657002,-460.0,0.00021917,2,"2025-07-16T10:10:57.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484662,1752660657011,-5002.78,0.00021917,2,"2025-07-16T10:10:57.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484664,1752660657020,-200.0,0.00021917,2,"2025-07-16T10:10:57.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484666,1752660657029,-208.450505,0.00021917,2,"2025-07-16T10:10:57.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484668,1752660657038,-460.0,0.00021917,2,"2025-07-16T10:10:57.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484670,1752660657048,-460.0,0.00021917,2,"2025-07-16T10:10:57.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484672,1752660657058,-460.0,0.00021917,2,"2025-07-16T10:10:57.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484674,1752660657067,-460.0,0.00021917,2,"2025-07-16T10:10:57.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484676,1752660657076,-841.8,0.00021917,2,"2025-07-16T10:10:57.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484679,1752660657086,-6454.39,0.00021917,2,"2025-07-16T10:10:57.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484680,1752660657095,-1895.36,0.00021917,2,"2025-07-16T10:10:57.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484682,1752660657105,-151.0,0.00021917,2,"2025-07-16T10:10:57.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484683,1752660657114,-460.0,0.00021917,2,"2025-07-16T10:10:57.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484684,1752660657124,-1099.43,0.00021917,2,"2025-07-16T10:10:57.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484685,1752660657133,-151.0,0.00021917,2,"2025-07-16T10:10:57.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484686,1752660657143,-2842.23,0.00021917,2,"2025-07-16T10:10:57.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484687,1752660657153,-151.0,0.00021917,2,"2025-07-16T10:10:57.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484689,1752660657163,-6466.79,0.00021917,2,"2025-07-16T10:10:57.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484691,1752660657172,-460.0,0.00021917,2,"2025-07-16T10:10:57.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484693,1752660657181,-460.0,0.00021917,2,"2025-07-16T10:10:57.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484695,1752660657192,-500.0,0.00021917,2,"2025-07-16T10:10:57.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484697,1752660657202,-460.0,0.00021917,2,"2025-07-16T10:10:57.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484699,1752660657211,-500.0,0.00021917,2,"2025-07-16T10:10:57.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484701,1752660657221,-500.0,0.00021917,2,"2025-07-16T10:10:57.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484703,1752660657230,-500.0,0.00021917,2,"2025-07-16T10:10:57.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484705,1752660657239,-460.0,0.00021917,2,"2025-07-16T10:10:57.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484707,1752660657249,-152.1895,0.00021917,2,"2025-07-16T10:10:57.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484709,1752660657258,-500.0,0.00021917,2,"2025-07-16T10:10:57.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484711,1752660657267,-460.0,0.00021917,2,"2025-07-16T10:10:57.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484713,1752660657277,-500.0,0.00021917,2,"2025-07-16T10:10:57.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484715,1752660657286,-151.0,0.00021917,2,"2025-07-16T10:10:57.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484717,1752660657296,-460.0,0.00021917,2,"2025-07-16T10:10:57.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484719,1752660657305,-151.0,0.00021917,2,"2025-07-16T10:10:57.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484721,1752660657315,-500.0,0.00021917,2,"2025-07-16T10:10:57.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484723,1752660657324,-460.0,0.00021917,2,"2025-07-16T10:10:57.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484725,1752660657334,-151.0,0.00021917,2,"2025-07-16T10:10:57.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484727,1752660657344,-1967.34,0.00021917,2,"2025-07-16T10:10:57.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484729,1752660657354,-460.0,0.00021917,2,"2025-07-16T10:10:57.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484731,1752660657363,-7593.72,0.00021917,2,"2025-07-16T10:10:57.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484733,1752660657373,-637.083823,0.00021917,2,"2025-07-16T10:10:57.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484735,1752660657383,-637.083823,0.00021917,2,"2025-07-16T10:10:57.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484737,1752660657393,-637.083823,0.00021917,2,"2025-07-16T10:10:57.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484739,1752660657403,-460.0,0.00021917,2,"2025-07-16T10:10:57.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484741,1752660657414,-460.0,0.00021917,2,"2025-07-16T10:10:57.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484743,1752660657431,-262.715112,0.00021917,2,"2025-07-16T10:10:57.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484745,1752660657441,-460.0,0.00021917,2,"2025-07-16T10:10:57.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484747,1752660657451,-151.0,0.00021917,2,"2025-07-16T10:10:57.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484749,1752660657461,-614.65,0.00021917,2,"2025-07-16T10:10:57.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484751,1752660657471,-262.715112,0.00021917,2,"2025-07-16T10:10:57.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484753,1752660657481,-151.0,0.00021917,2,"2025-07-16T10:10:57.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484755,1752660657491,-151.0,0.00021917,2,"2025-07-16T10:10:57.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484757,1752660657501,-1846.27,0.00021917,2,"2025-07-16T10:10:57.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484759,1752660657511,-460.0,0.00021917,2,"2025-07-16T10:10:57.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484761,1752660657522,-12906.6,0.00021917,2,"2025-07-16T10:10:57.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484763,1752660657532,-3400.3,0.00021917,2,"2025-07-16T10:10:57.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484765,1752660657541,-1491.55,0.00021917,2,"2025-07-16T10:10:57.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484767,1752660657551,-5691.55,0.00021917,2,"2025-07-16T10:10:57.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484768,1752660657560,-2635.84,0.00021917,2,"2025-07-16T10:10:57.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484769,1752660657570,-637.083823,0.00021917,2,"2025-07-16T10:10:57.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484770,1752660657579,-402.37133268,0.00021917,2,"2025-07-16T10:10:57.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484771,1752660657589,-637.083823,0.00021917,2,"2025-07-16T10:10:57.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484772,1752660657599,-1452.46,0.00021917,2,"2025-07-16T10:10:57.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484773,1752660657608,-5907.75,0.00021917,2,"2025-07-16T10:10:57.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484774,1752660657618,-637.083823,0.00021917,2,"2025-07-16T10:10:57.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484775,1752660657627,-10414.08,0.00021917,2,"2025-07-16T10:10:57.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484776,1752660657637,-6769.49,0.00021917,2,"2025-07-16T10:10:57.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484777,1752660657646,-460.0,0.00021917,2,"2025-07-16T10:10:57.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484778,1752660657655,-151.0,0.00021917,2,"2025-07-16T10:10:57.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484779,1752660657665,-460.0,0.00021917,2,"2025-07-16T10:10:57.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484780,1752660657675,-151.0,0.00021917,2,"2025-07-16T10:10:57.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484781,1752660657685,-151.0,0.00021917,2,"2025-07-16T10:10:57.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484782,1752660657694,-1678.8,0.00021917,2,"2025-07-16T10:10:57.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484783,1752660657704,-531.11,0.00021917,2,"2025-07-16T10:10:57.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484784,1752660657713,-262.715112,0.00021917,2,"2025-07-16T10:10:57.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484785,1752660657723,-538.0,0.00021917,2,"2025-07-16T10:10:57.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484786,1752660657733,-262.715112,0.00021917,2,"2025-07-16T10:10:57.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484787,1752660657742,-151.0,0.00021917,2,"2025-07-16T10:10:57.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484788,1752660657751,-460.0,0.00021917,2,"2025-07-16T10:10:57.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484789,1752660657761,-3625.03,0.00021917,2,"2025-07-16T10:10:57.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484790,1752660657771,-1972.1,0.00021917,2,"2025-07-16T10:10:57.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484791,1752660657781,-151.0,0.00021917,2,"2025-07-16T10:10:57.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484792,1752660657791,-151.0,0.00021917,2,"2025-07-16T10:10:57.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484793,1752660657801,-460.0,0.00021917,2,"2025-07-16T10:10:57.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484794,1752660657810,-157.681486,0.00021917,2,"2025-07-16T10:10:57.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484795,1752660657819,-151.712813,0.00021917,2,"2025-07-16T10:10:57.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484796,1752660657829,-2009.29,0.00021917,2,"2025-07-16T10:10:57.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484797,1752660657838,-460.99355165,0.00021917,2,"2025-07-16T10:10:57.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484798,1752660657848,-1874.08,0.00021917,2,"2025-07-16T10:10:57.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484799,1752660657857,-151.0,0.00021917,2,"2025-07-16T10:10:57.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484800,1752660657867,-466.12448087,0.00021917,2,"2025-07-16T10:10:57.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484801,1752660657877,-460.0,0.00021917,2,"2025-07-16T10:10:57.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484802,1752660657889,-460.0,0.00021917,2,"2025-07-16T10:10:57.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484803,1752660657899,-460.0,0.00021917,2,"2025-07-16T10:10:57.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484804,1752660657910,-468.62,0.00021917,2,"2025-07-16T10:10:57.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484805,1752660657919,-5410.31,0.00021917,2,"2025-07-16T10:10:57.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484806,1752660657929,-685.4,0.00021917,2,"2025-07-16T10:10:57.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484807,1752660657939,-35346.5,0.00021917,2,"2025-07-16T10:10:57.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484808,1752660657949,-5734.21,0.00021917,2,"2025-07-16T10:10:57.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484809,1752660657959,-550.67709717,0.00021917,2,"2025-07-16T10:10:57.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484810,1752660657968,-460.78601271,0.00021917,2,"2025-07-16T10:10:57.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484811,1752660657977,-543.12,0.00021917,2,"2025-07-16T10:10:57.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484812,1752660657987,-151.0,0.00021917,2,"2025-07-16T10:10:57.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484813,1752660657996,-6456.25,0.00021917,2,"2025-07-16T10:10:57.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484814,1752660658006,-460.0,0.00021917,2,"2025-07-16T10:10:58.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484815,1752660658015,-151.0,0.00021917,2,"2025-07-16T10:10:58.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484816,1752660658025,-453.98541708,0.00021917,2,"2025-07-16T10:10:58.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484817,1752660658034,-151.0,0.00021917,2,"2025-07-16T10:10:58.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484818,1752660658044,-460.0,0.00021917,2,"2025-07-16T10:10:58.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484819,1752660658053,-1479.89,0.00021917,2,"2025-07-16T10:10:58.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484820,1752660658063,-1265.57,0.00021917,2,"2025-07-16T10:10:58.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484821,1752660658072,-1196.52,0.00021917,2,"2025-07-16T10:10:58.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484822,1752660658082,-564.76,0.00021917,2,"2025-07-16T10:10:58.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484823,1752660658091,-10244.45,0.00021917,2,"2025-07-16T10:10:58.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484824,1752660658101,-151.0,0.00021917,2,"2025-07-16T10:10:58.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484825,1752660658110,-151.0,0.00021917,2,"2025-07-16T10:10:58.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484826,1752660658120,-151.0,0.00021917,2,"2025-07-16T10:10:58.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484827,1752660658129,-1374.75,0.00021917,2,"2025-07-16T10:10:58.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484828,1752660658139,-460.0,0.00021917,2,"2025-07-16T10:10:58.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484829,1752660658149,-2858.21,0.00021917,2,"2025-07-16T10:10:58.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484830,1752660658158,-460.0,0.00021917,2,"2025-07-16T10:10:58.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484831,1752660658168,-151.0,0.00021917,2,"2025-07-16T10:10:58.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484832,1752660658177,-954.51,0.00021917,2,"2025-07-16T10:10:58.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484833,1752660658187,-151.0,0.00021917,2,"2025-07-16T10:10:58.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484834,1752660658196,-460.0,0.00021917,2,"2025-07-16T10:10:58.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484835,1752660658205,-460.0,0.00021917,2,"2025-07-16T10:10:58.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484836,1752660658215,-151.0,0.00021917,2,"2025-07-16T10:10:58.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484837,1752660658225,-460.0,0.00021917,2,"2025-07-16T10:10:58.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484838,1752660658234,-460.0,0.00021917,2,"2025-07-16T10:10:58.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484839,1752660658244,-6715.53,0.00021917,2,"2025-07-16T10:10:58.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484840,1752660658254,-151.0,0.00021917,2,"2025-07-16T10:10:58.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484841,1752660658265,-460.0,0.00021917,2,"2025-07-16T10:10:58.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484842,1752660658275,-151.0,0.00021917,2,"2025-07-16T10:10:58.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484843,1752660658285,-894.02,0.00021917,2,"2025-07-16T10:10:58.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484844,1752660658296,-460.0,0.00021917,2,"2025-07-16T10:10:58.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484845,1752660658312,-147573.51,0.00021917,2,"2025-07-16T10:10:58.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484846,1752660658321,-460.0,0.00021917,2,"2025-07-16T10:10:58.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484847,1752660658331,-460.0,0.00021917,2,"2025-07-16T10:10:58.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484848,1752660658341,-714.75,0.00021917,2,"2025-07-16T10:10:58.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484849,1752660658350,-3828.74,0.00021917,2,"2025-07-16T10:10:58.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484850,1752660658359,-867.73,0.00021917,2,"2025-07-16T10:10:58.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484851,1752660658368,-2977.68,0.00021917,2,"2025-07-16T10:10:58.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484852,1752660658377,-7316.6,0.00021917,2,"2025-07-16T10:10:58.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484853,1752660658386,-8659.03,0.00021917,2,"2025-07-16T10:10:58.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484854,1752660658395,-24414.02,0.00021917,2,"2025-07-16T10:10:58.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484855,1752660658404,-6125.38,0.00021917,2,"2025-07-16T10:10:58.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484856,1752660658414,-1141.14,0.00021917,2,"2025-07-16T10:10:58.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484857,1752660658425,-460.0,0.00021917,2,"2025-07-16T10:10:58.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484858,1752660658434,-460.0,0.00021917,2,"2025-07-16T10:10:58.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484859,1752660658443,-460.0,0.00021917,2,"2025-07-16T10:10:58.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484860,1752660658453,-460.0,0.00021917,2,"2025-07-16T10:10:58.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484861,1752660658463,-460.0,0.00021917,2,"2025-07-16T10:10:58.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484862,1752660658472,-523.34,0.00021917,2,"2025-07-16T10:10:58.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484863,1752660658481,-460.0,0.00021917,2,"2025-07-16T10:10:58.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484864,1752660658492,-461.68048605,0.00021917,2,"2025-07-16T10:10:58.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484865,1752660658501,-3203.66,0.00021917,2,"2025-07-16T10:10:58.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484866,1752660658511,-7429.62,0.00021917,2,"2025-07-16T10:10:58.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484867,1752660658520,-460.0,0.00021917,2,"2025-07-16T10:10:58.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484868,1752660658530,-13999.33,0.00021917,2,"2025-07-16T10:10:58.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484869,1752660658539,-876.73,0.00021917,2,"2025-07-16T10:10:58.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484870,1752660658549,-460.0,0.00021917,2,"2025-07-16T10:10:58.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484871,1752660658558,-213.48614129,0.00021917,2,"2025-07-16T10:10:58.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484872,1752660658567,-460.0,0.00021917,2,"2025-07-16T10:10:58.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484873,1752660658577,-1821.19,0.00021917,2,"2025-07-16T10:10:58.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484874,1752660658586,-3506.64,0.00021917,2,"2025-07-16T10:10:58.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484875,1752660658596,-1107.27,0.00021917,2,"2025-07-16T10:10:58.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484876,1752660658605,-3889.49,0.00021917,2,"2025-07-16T10:10:58.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484877,1752660658615,-460.0,0.00021917,2,"2025-07-16T10:10:58.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484878,1752660658626,-460.0,0.00021917,2,"2025-07-16T10:10:58.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484879,1752660658636,-3070.2,0.00021917,2,"2025-07-16T10:10:58.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484880,1752660658646,-1677.72,0.00021917,2,"2025-07-16T10:10:58.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484881,1752660658655,-2045.2,0.00021917,2,"2025-07-16T10:10:58.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484882,1752660658665,-3615.28,0.00021917,2,"2025-07-16T10:10:58.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484883,1752660658674,-4289.09,0.00021917,2,"2025-07-16T10:10:58.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484884,1752660658684,-1964.91,0.00021917,2,"2025-07-16T10:10:58.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484885,1752660658694,-460.0,0.00021917,2,"2025-07-16T10:10:58.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484886,1752660658703,-15672.67,0.00021917,2,"2025-07-16T10:10:58.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484887,1752660658714,-1163.12,0.00021917,2,"2025-07-16T10:10:58.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484888,1752660658729,-460.0,0.00021917,2,"2025-07-16T10:10:58.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484890,1752660658739,-460.0,0.00021917,2,"2025-07-16T10:10:58.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484892,1752660658748,-167.69222795,0.00021917,2,"2025-07-16T10:10:58.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484894,1752660658758,-1878.59,0.00021917,2,"2025-07-16T10:10:58.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484896,1752660658768,-460.0,0.00021917,2,"2025-07-16T10:10:58.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484898,1752660658777,-1734.53,0.00021917,2,"2025-07-16T10:10:58.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484900,1752660658787,-460.0,0.00021917,2,"2025-07-16T10:10:58.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484902,1752660658797,-8285.06,0.00021917,2,"2025-07-16T10:10:58.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484904,1752660658806,-6799.05,0.00021917,2,"2025-07-16T10:10:58.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484906,1752660658816,-460.0,0.00021917,2,"2025-07-16T10:10:58.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484907,1752660658825,-460.0,0.00021917,2,"2025-07-16T10:10:58.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484910,1752660658835,-460.0,0.00021917,2,"2025-07-16T10:10:58.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484911,1752660658844,-61246.48,0.00021917,2,"2025-07-16T10:10:58.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484913,1752660658854,-7499.87,0.00021917,2,"2025-07-16T10:10:58.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484915,1752660658863,-1054.01,0.00021917,2,"2025-07-16T10:10:58.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484917,1752660658873,-3330.35,0.00021917,2,"2025-07-16T10:10:58.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484919,1752660658882,-460.0,0.00021917,2,"2025-07-16T10:10:58.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484921,1752660658892,-384.12531597,0.00021917,2,"2025-07-16T10:10:58.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484923,1752660658902,-4681.32,0.00021917,2,"2025-07-16T10:10:58.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484925,1752660658911,-4526.85,0.00021917,2,"2025-07-16T10:10:58.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484927,1752660658920,-460.0,0.00021917,2,"2025-07-16T10:10:58.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484930,1752660658930,-460.0,0.00021917,2,"2025-07-16T10:10:58.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484931,1752660658939,-460.0,0.00021917,2,"2025-07-16T10:10:58.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484933,1752660658949,-460.0,0.00021917,2,"2025-07-16T10:10:58.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484935,1752660658959,-460.0,0.00021917,2,"2025-07-16T10:10:58.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484938,1752660658969,-700.9,0.00021917,2,"2025-07-16T10:10:58.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484939,1752660658979,-460.0,0.00021917,2,"2025-07-16T10:10:58.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484941,1752660658989,-1737.16,0.00021917,2,"2025-07-16T10:10:58.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484943,1752660658999,-1597.82,0.00021917,2,"2025-07-16T10:10:58.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484945,1752660659008,-644.14,0.00021917,2,"2025-07-16T10:10:59.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484947,1752660659017,-4266.39,0.00021917,2,"2025-07-16T10:10:59.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484949,1752660659027,-485.5935928,0.00021917,2,"2025-07-16T10:10:59.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484951,1752660659036,-152.266028,0.00021917,2,"2025-07-16T10:10:59.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484953,1752660659045,-2346.9,0.00021917,2,"2025-07-16T10:10:59.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484955,1752660659055,-460.0,0.00021917,2,"2025-07-16T10:10:59.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484957,1752660659064,-4954.72,0.00021917,2,"2025-07-16T10:10:59.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484959,1752660659074,-5642.55,0.00021917,2,"2025-07-16T10:10:59.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484961,1752660659083,-460.0,0.00021917,2,"2025-07-16T10:10:59.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484963,1752660659094,-11428.73,0.00021917,2,"2025-07-16T10:10:59.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484966,1752660659103,-460.0,0.00021917,2,"2025-07-16T10:10:59.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484968,1752660659115,-460.0,0.00021917,2,"2025-07-16T10:10:59.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484970,1752660659125,-460.0,0.00021917,2,"2025-07-16T10:10:59.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484972,1752660659136,-7125.18,0.00021917,2,"2025-07-16T10:10:59.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484973,1752660659145,-816.16,0.00021917,2,"2025-07-16T10:10:59.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484975,1752660659154,-461.07437066,0.00021917,2,"2025-07-16T10:10:59.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484977,1752660659164,-2821.09,0.00021917,2,"2025-07-16T10:10:59.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484980,1752660659174,-171.76906243,0.00021917,2,"2025-07-16T10:10:59.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484981,1752660659184,-500.0,0.00021917,2,"2025-07-16T10:10:59.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484983,1752660659195,-597.52,0.00021917,2,"2025-07-16T10:10:59.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484985,1752660659204,-500.0,0.00021917,2,"2025-07-16T10:10:59.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484987,1752660659214,-18504.59,0.00021917,2,"2025-07-16T10:10:59.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484989,1752660659223,-500.0,0.00021917,2,"2025-07-16T10:10:59.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484991,1752660659232,-3548.71,0.00021917,2,"2025-07-16T10:10:59.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484993,1752660659241,-500.0,0.00021917,2,"2025-07-16T10:10:59.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484995,1752660659250,-461.71328183,0.00021917,2,"2025-07-16T10:10:59.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484997,1752660659259,-500.0,0.00021917,2,"2025-07-16T10:10:59.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372484999,1752660659269,-500.0,0.00021917,2,"2025-07-16T10:10:59.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485002,1752660659279,-500.0,0.00021917,2,"2025-07-16T10:10:59.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485004,1752660659289,-500.0,0.00021917,2,"2025-07-16T10:10:59.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485006,1752660659298,-1166.75,0.00021917,2,"2025-07-16T10:10:59.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485007,1752660659308,-2602.2,0.00021917,2,"2025-07-16T10:10:59.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485009,1752660659317,-500.0,0.00021917,2,"2025-07-16T10:10:59.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485011,1752660659327,-460.0,0.00021917,2,"2025-07-16T10:10:59.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485013,1752660659337,-1257.33,0.00021917,2,"2025-07-16T10:10:59.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485015,1752660659346,-460.0,0.00021917,2,"2025-07-16T10:10:59.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485016,1752660659356,-500.0,0.00021917,2,"2025-07-16T10:10:59.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485017,1752660659366,-460.0,0.00021917,2,"2025-07-16T10:10:59.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485018,1752660659375,-500.0,0.00021917,2,"2025-07-16T10:10:59.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485019,1752660659385,-500.0,0.00021917,2,"2025-07-16T10:10:59.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485020,1752660659395,-460.0,0.00021917,2,"2025-07-16T10:10:59.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485021,1752660659404,-460.0,0.00021917,2,"2025-07-16T10:10:59.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485022,1752660659415,-460.0,0.00021917,2,"2025-07-16T10:10:59.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485023,1752660659426,-1256.64,0.00021917,2,"2025-07-16T10:10:59.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485024,1752660659435,-543.88,0.00021917,2,"2025-07-16T10:10:59.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485025,1752660659445,-13303.16,0.00021917,2,"2025-07-16T10:10:59.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485026,1752660659454,-17203.45,0.00021917,2,"2025-07-16T10:10:59.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485027,1752660659465,-686.97,0.00021917,2,"2025-07-16T10:10:59.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485028,1752660659475,-460.0,0.00021917,2,"2025-07-16T10:10:59.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485029,1752660659486,-460.0,0.00021917,2,"2025-07-16T10:10:59.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485030,1752660659496,-4725.36,0.00021917,2,"2025-07-16T10:10:59.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485031,1752660659506,-1279.07,0.00021917,2,"2025-07-16T10:10:59.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485032,1752660659516,-5220.72,0.00021917,2,"2025-07-16T10:10:59.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485033,1752660659526,-2283.56,0.00021917,2,"2025-07-16T10:10:59.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485034,1752660659535,-461.17828677,0.00021917,2,"2025-07-16T10:10:59.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485035,1752660659545,-460.0,0.00021917,2,"2025-07-16T10:10:59.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485036,1752660659554,-2754.61,0.00021917,2,"2025-07-16T10:10:59.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485038,1752660659564,-3404.66,0.00021917,2,"2025-07-16T10:10:59.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485039,1752660659574,-4499.09,0.00021917,2,"2025-07-16T10:10:59.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485040,1752660659583,-1410.02,0.00021917,2,"2025-07-16T10:10:59.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485041,1752660659592,-460.0,0.00021917,2,"2025-07-16T10:10:59.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485042,1752660659601,-8385.29,0.00021917,2,"2025-07-16T10:10:59.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485043,1752660659611,-460.0,0.00021917,2,"2025-07-16T10:10:59.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485044,1752660659620,-506.17,0.00021917,2,"2025-07-16T10:10:59.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485045,1752660659629,-460.0,0.00021917,2,"2025-07-16T10:10:59.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485046,1752660659639,-460.0,0.00021917,2,"2025-07-16T10:10:59.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485047,1752660659648,-460.0,0.00021917,2,"2025-07-16T10:10:59.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485048,1752660659657,-460.0,0.00021917,2,"2025-07-16T10:10:59.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485049,1752660659666,-500.99480526,0.00021917,2,"2025-07-16T10:10:59.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485050,1752660659676,-460.0,0.00021917,2,"2025-07-16T10:10:59.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485051,1752660659685,-1335.72,0.00021917,2,"2025-07-16T10:10:59.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485052,1752660659695,-17700.65,0.00021917,2,"2025-07-16T10:10:59.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485053,1752660659705,-460.0,0.00021917,2,"2025-07-16T10:10:59.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485054,1752660659715,-460.0,0.00021917,2,"2025-07-16T10:10:59.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485055,1752660659725,-5164.81,0.00021917,2,"2025-07-16T10:10:59.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485056,1752660659736,-614.63,0.00021917,2,"2025-07-16T10:10:59.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485057,1752660659745,-5352.6,0.00021917,2,"2025-07-16T10:10:59.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485058,1752660659755,-460.0,0.00021917,2,"2025-07-16T10:10:59.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485059,1752660659766,-4167.0,0.00021917,2,"2025-07-16T10:10:59.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485061,1752660659775,-2916.59,0.00021917,2,"2025-07-16T10:10:59.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485063,1752660659786,-13933.69,0.00021917,2,"2025-07-16T10:10:59.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485065,1752660659796,-460.0,0.00021917,2,"2025-07-16T10:10:59.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485067,1752660659806,-460.0,0.00021917,2,"2025-07-16T10:10:59.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485069,1752660659815,-1008.24,0.00021917,2,"2025-07-16T10:10:59.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485071,1752660659827,-2333.07,0.00021917,2,"2025-07-16T10:10:59.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485073,1752660659837,-2863.84,0.00021917,2,"2025-07-16T10:10:59.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485075,1752660659847,-460.0,0.00021917,2,"2025-07-16T10:10:59.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485077,1752660659857,-460.0,0.00021917,2,"2025-07-16T10:10:59.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485079,1752660659867,-2111.62,0.00021917,2,"2025-07-16T10:10:59.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485081,1752660659876,-7153.59,0.00021917,2,"2025-07-16T10:10:59.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485083,1752660659886,-1939.12,0.00021917,2,"2025-07-16T10:10:59.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485085,1752660659896,-460.0,0.00021917,2,"2025-07-16T10:10:59.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485087,1752660659906,-1544.32,0.00021917,2,"2025-07-16T10:10:59.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485089,1752660659916,-460.0,0.00021917,2,"2025-07-16T10:10:59.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485091,1752660659926,-161.25523575,0.00021917,2,"2025-07-16T10:10:59.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485093,1752660659935,-2101.95,0.00021917,2,"2025-07-16T10:10:59.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485095,1752660659945,-460.0,0.00021917,2,"2025-07-16T10:10:59.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485097,1752660659954,-460.0,0.00021917,2,"2025-07-16T10:10:59.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485099,1752660659964,-460.0,0.00021917,2,"2025-07-16T10:10:59.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485101,1752660659973,-460.0,0.00021917,2,"2025-07-16T10:10:59.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485103,1752660659983,-746.4,0.00021917,2,"2025-07-16T10:10:59.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485105,1752660659992,-460.0,0.00021917,2,"2025-07-16T10:10:59.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485107,1752660660002,-506.74815511,0.00021917,2,"2025-07-16T10:11:00.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485109,1752660660012,-479.77,0.00021917,2,"2025-07-16T10:11:00.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485111,1752660660021,-460.0,0.00021917,2,"2025-07-16T10:11:00.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485113,1752660660031,-20030.54,0.00021917,2,"2025-07-16T10:11:00.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485115,1752660660170,-6331.37,0.00021917,2,"2025-07-16T10:11:00.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485116,1752660660181,-460.0,0.00021917,2,"2025-07-16T10:11:00.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485117,1752660660191,-461.82797936,0.00021917,2,"2025-07-16T10:11:00.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485118,1752660660201,-500.0,0.00021917,2,"2025-07-16T10:11:00.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485119,1752660660211,-460.0,0.00021917,2,"2025-07-16T10:11:00.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485120,1752660660220,-500.0,0.00021917,2,"2025-07-16T10:11:00.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485121,1752660660230,-500.0,0.00021917,2,"2025-07-16T10:11:00.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485122,1752660660240,-500.0,0.00021917,2,"2025-07-16T10:11:00.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485123,1752660660250,-2926.69,0.00021917,2,"2025-07-16T10:11:00.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485124,1752660660261,-500.0,0.00021917,2,"2025-07-16T10:11:00.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485125,1752660660270,-500.0,0.00021917,2,"2025-07-16T10:11:00.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485126,1752660660280,-3837.43,0.00021917,2,"2025-07-16T10:11:00.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485127,1752660660290,-500.0,0.00021917,2,"2025-07-16T10:11:00.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485128,1752660660300,-460.0,0.00021917,2,"2025-07-16T10:11:00.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485129,1752660660310,-3010.17,0.00021917,2,"2025-07-16T10:11:00.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485130,1752660660319,-500.0,0.00021917,2,"2025-07-16T10:11:00.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485131,1752660660329,-502.84470366,0.00021917,2,"2025-07-16T10:11:00.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485132,1752660660339,-1615.32,0.00021917,2,"2025-07-16T10:11:00.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485133,1752660660349,-2937.58,0.00021917,2,"2025-07-16T10:11:00.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485134,1752660660359,-4915.37,0.00021917,2,"2025-07-16T10:11:00.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485136,1752660660368,-460.0,0.00021917,2,"2025-07-16T10:11:00.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485137,1752660660378,-4324.05,0.00021917,2,"2025-07-16T10:11:00.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485139,1752660660387,-460.0,0.00021917,2,"2025-07-16T10:11:00.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485141,1752660660397,-26803.44,0.00021917,2,"2025-07-16T10:11:00.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485143,1752660660407,-731.55,0.00021917,2,"2025-07-16T10:11:00.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485145,1752660660420,-460.0,0.00021917,2,"2025-07-16T10:11:00.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485147,1752660660430,-460.0,0.00021917,2,"2025-07-16T10:11:00.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485149,1752660660440,-460.0,0.00021917,2,"2025-07-16T10:11:00.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485151,1752660660450,-5929.75,0.00021917,2,"2025-07-16T10:11:00.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485153,1752660660460,-1302.16,0.00021917,2,"2025-07-16T10:11:00.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485155,1752660660470,-2598.15,0.00021917,2,"2025-07-16T10:11:00.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485157,1752660660479,-460.0,0.00021917,2,"2025-07-16T10:11:00.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485159,1752660660490,-500.0,0.00021917,2,"2025-07-16T10:11:00.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485161,1752660660500,-460.44132861,0.00021917,2,"2025-07-16T10:11:00.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485163,1752660660510,-500.0,0.00021917,2,"2025-07-16T10:11:00.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485166,1752660660521,-500.0,0.00021917,2,"2025-07-16T10:11:00.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485167,1752660660531,-579.85,0.00021917,2,"2025-07-16T10:11:00.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485170,1752660660542,-434.33362683,0.00021917,2,"2025-07-16T10:11:00.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485171,1752660660551,-3599.53,0.00021917,2,"2025-07-16T10:11:00.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485174,1752660660561,-1658.04,0.00021917,2,"2025-07-16T10:11:00.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485176,1752660660571,-11682.15,0.00021917,2,"2025-07-16T10:11:00.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485178,1752660660581,-460.0,0.00021917,2,"2025-07-16T10:11:00.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485180,1752660660591,-19051.3,0.00021917,2,"2025-07-16T10:11:00.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485182,1752660660601,-7328.16,0.00021917,2,"2025-07-16T10:11:00.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485184,1752660660611,-460.0,0.00021917,2,"2025-07-16T10:11:00.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485186,1752660660621,-460.0,0.00021917,2,"2025-07-16T10:11:00.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485188,1752660660630,-460.0,0.00021917,2,"2025-07-16T10:11:00.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485190,1752660660640,-3765.05,0.00021917,2,"2025-07-16T10:11:00.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485192,1752660660650,-460.0,0.00021917,2,"2025-07-16T10:11:00.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485194,1752660660660,-2662.58,0.00021917,2,"2025-07-16T10:11:00.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485196,1752660660670,-460.20085256,0.00021917,2,"2025-07-16T10:11:00.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485198,1752660660679,-1886.01,0.00021917,2,"2025-07-16T10:11:00.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485200,1752660660689,-2452.87,0.00021917,2,"2025-07-16T10:11:00.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485201,1752660660700,-1407.21,0.00021917,2,"2025-07-16T10:11:00.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485204,1752660660710,-6371.61,0.00021917,2,"2025-07-16T10:11:00.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485206,1752660660720,-460.0,0.00021917,2,"2025-07-16T10:11:00.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485208,1752660660731,-460.0,0.00021917,2,"2025-07-16T10:11:00.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485210,1752660660740,-460.0,0.00021917,2,"2025-07-16T10:11:00.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485212,1752660660750,-460.0,0.00021917,2,"2025-07-16T10:11:00.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485214,1752660660760,-314.033331,0.00021917,2,"2025-07-16T10:11:00.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485216,1752660660769,-836.18,0.00021917,2,"2025-07-16T10:11:00.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485217,1752660660779,-10017.72,0.00021917,2,"2025-07-16T10:11:00.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485218,1752660660789,-314.033331,0.00021917,2,"2025-07-16T10:11:00.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485219,1752660660798,-2153.38,0.00021917,2,"2025-07-16T10:11:00.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485220,1752660660808,-314.033331,0.00021917,2,"2025-07-16T10:11:00.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485221,1752660660818,-7849.97,0.00021917,2,"2025-07-16T10:11:00.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485222,1752660660828,-2252.06,0.00021917,2,"2025-07-16T10:11:00.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485223,1752660660838,-1000.0,0.00021918,3,"2025-07-16T10:11:00.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485224,1752660660848,-1000.0,0.00021918,3,"2025-07-16T10:11:00.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485225,1752660660858,-1000.0,0.00021918,3,"2025-07-16T10:11:00.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485226,1752660660867,-1000.0,0.00021918,3,"2025-07-16T10:11:00.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485227,1752660660878,-1000.0,0.00021918,3,"2025-07-16T10:11:00.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485228,1752660660888,-1000.0,0.00021918,3,"2025-07-16T10:11:00.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485229,1752660660899,-1000.0,0.00021918,3,"2025-07-16T10:11:00.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485230,1752660660909,-1000.0,0.00021918,3,"2025-07-16T10:11:00.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485231,1752660660920,-1000.0,0.00021918,3,"2025-07-16T10:11:00.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485232,1752660660929,-1000.0,0.00021918,3,"2025-07-16T10:11:00.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485233,1752660660940,-1000.0,0.00021918,3,"2025-07-16T10:11:00.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485234,1752660660952,-1000.0,0.00021918,3,"2025-07-16T10:11:00.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485235,1752660660964,-1000.0,0.00021918,3,"2025-07-16T10:11:00.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485236,1752660660977,-1000.0,0.00021918,3,"2025-07-16T10:11:00.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485237,1752660660987,-1000.0,0.00021918,3,"2025-07-16T10:11:00.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485238,1752660660998,-1000.0,0.00021918,3,"2025-07-16T10:11:00.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485239,1752660661008,-1000.0,0.00021918,3,"2025-07-16T10:11:01.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485240,1752660661017,-1000.0,0.00021918,3,"2025-07-16T10:11:01.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485241,1752660661027,-1000.0,0.00021918,3,"2025-07-16T10:11:01.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485242,1752660661036,-1000.0,0.00021918,3,"2025-07-16T10:11:01.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485243,1752660661046,-1000.0,0.00021918,3,"2025-07-16T10:11:01.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485244,1752660661055,-1000.0,0.00021918,3,"2025-07-16T10:11:01.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485245,1752660661065,-1000.0,0.00021918,3,"2025-07-16T10:11:01.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485246,1752660661075,-1000.0,0.00021918,3,"2025-07-16T10:11:01.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485247,1752660661084,-1000.0,0.00021918,3,"2025-07-16T10:11:01.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485248,1752660661094,-1000.0,0.00021918,3,"2025-07-16T10:11:01.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485249,1752660661103,-1000.0,0.00021918,3,"2025-07-16T10:11:01.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485250,1752660661113,-1000.0,0.00021918,3,"2025-07-16T10:11:01.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485251,1752660661122,-1000.0,0.00021918,3,"2025-07-16T10:11:01.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485252,1752660661131,-1000.0,0.00021918,3,"2025-07-16T10:11:01.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485253,1752660661141,-1000.0,0.00021918,3,"2025-07-16T10:11:01.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485254,1752660661151,-1000.0,0.00021918,3,"2025-07-16T10:11:01.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485255,1752660661161,-1000.0,0.00021918,3,"2025-07-16T10:11:01.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485256,1752660661170,-1000.0,0.00021918,3,"2025-07-16T10:11:01.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485257,1752660661180,-1000.0,0.00021918,3,"2025-07-16T10:11:01.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485258,1752660661190,-1000.0,0.00021918,3,"2025-07-16T10:11:01.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485259,1752660661200,-1000.0,0.00021918,3,"2025-07-16T10:11:01.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485260,1752660661210,-1000.0,0.00021918,3,"2025-07-16T10:11:01.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485261,1752660661219,-1000.0,0.00021918,3,"2025-07-16T10:11:01.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485262,1752660661230,-1000.0,0.00021918,3,"2025-07-16T10:11:01.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485263,1752660661240,-1000.0,0.00021918,3,"2025-07-16T10:11:01.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485264,1752660661249,-1000.0,0.00021918,3,"2025-07-16T10:11:01.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485265,1752660661259,-1000.0,0.00021918,3,"2025-07-16T10:11:01.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485266,1752660661270,-1000.0,0.00021918,3,"2025-07-16T10:11:01.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485267,1752660661279,-1000.0,0.00021918,3,"2025-07-16T10:11:01.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485268,1752660661289,-1000.0,0.00021918,3,"2025-07-16T10:11:01.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485269,1752660661299,-1000.0,0.00021918,3,"2025-07-16T10:11:01.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485270,1752660661309,-1000.0,0.00021918,3,"2025-07-16T10:11:01.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485271,1752660661319,-1000.0,0.00021918,3,"2025-07-16T10:11:01.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485272,1752660661328,-1000.0,0.00021918,3,"2025-07-16T10:11:01.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485273,1752660661338,-1000.0,0.00021918,3,"2025-07-16T10:11:01.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485274,1752660661348,-1000.0,0.00021918,3,"2025-07-16T10:11:01.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485275,1752660661358,-1000.0,0.00021918,3,"2025-07-16T10:11:01.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485276,1752660661369,-1000.0,0.00021918,3,"2025-07-16T10:11:01.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485277,1752660661379,-1000.0,0.00021918,3,"2025-07-16T10:11:01.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485278,1752660661390,-1000.0,0.00021918,3,"2025-07-16T10:11:01.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485279,1752660661401,-1000.0,0.00021918,3,"2025-07-16T10:11:01.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485280,1752660661410,-1000.0,0.00021918,3,"2025-07-16T10:11:01.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485281,1752660661430,-736.0,0.00021918,3,"2025-07-16T10:11:01.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485282,1752660661440,-151.0,0.00021918,2,"2025-07-16T10:11:01.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485283,1752660661450,-151.0,0.00021918,2,"2025-07-16T10:11:01.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485284,1752660661459,-5000.0,0.00021918,2,"2025-07-16T10:11:01.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485285,1752660661469,-838.7287696,0.00021918,3,"2025-07-16T10:11:01.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485286,1752660661479,-150.0,0.00021918,2,"2025-07-16T10:11:01.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485287,1752660661490,-476.61752775,0.00021918,3,"2025-07-16T10:11:01.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485288,1752660661500,-201.95522269,0.00021918,2,"2025-07-16T10:11:01.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485289,1752660661509,-150.0,0.0002192,2,"2025-07-16T10:11:01.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485290,1752660661519,-150.0,0.0002192,2,"2025-07-16T10:11:01.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485291,1752660661528,-150.0,0.00021921,2,"2025-07-16T10:11:01.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485292,1752660661538,-150.0,0.00021926,2,"2025-07-16T10:11:01.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485293,1752660661548,-610.58226505,0.00021927,2,"2025-07-16T10:11:01.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485294,1752660661559,-150.0,0.0002193,2,"2025-07-16T10:11:01.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485295,1752660661569,-150.0,0.00021931,2,"2025-07-16T10:11:01.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485296,1752660661579,-150.0,0.00021935,2,"2025-07-16T10:11:01.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485297,1752660661589,-150.0,0.00021937,2,"2025-07-16T10:11:01.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485298,1752660661599,-150.0,0.00021944,2,"2025-07-16T10:11:01.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485299,1752660661608,-150.0,0.00021944,2,"2025-07-16T10:11:01.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485300,1752660661619,-300.0,0.00021946,2,"2025-07-16T10:11:01.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485301,1752660661631,-150.0,0.0002195,2,"2025-07-16T10:11:01.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485302,1752660661640,-150.0,0.00021952,2,"2025-07-16T10:11:01.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485303,1752660661650,-150.0,0.00021952,2,"2025-07-16T10:11:01.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485304,1752660661659,-150.0,0.00021953,2,"2025-07-16T10:11:01.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485305,1752660661669,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485306,1752660661679,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485307,1752660661689,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485308,1752660661698,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485309,1752660661708,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485310,1752660661718,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485311,1752660661728,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485312,1752660661738,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485313,1752660661748,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485314,1752660661758,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485315,1752660661768,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485316,1752660661778,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485317,1752660661788,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485318,1752660661798,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485319,1752660661808,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485320,1752660661818,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485321,1752660661828,-423.64242957,0.00021954,4,"2025-07-16T10:11:01.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485322,1752660661838,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485323,1752660661849,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485324,1752660661860,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485325,1752660661871,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485326,1752660661880,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485327,1752660661889,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485328,1752660661899,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485329,1752660661909,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485330,1752660661918,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485331,1752660661928,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485332,1752660661938,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485333,1752660661947,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485334,1752660661957,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485335,1752660661967,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485336,1752660661978,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485337,1752660661987,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485338,1752660661997,-432.00615274,0.00021954,4,"2025-07-16T10:11:01.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485339,1752660662008,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485340,1752660662018,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485341,1752660662028,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485342,1752660662037,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485343,1752660662049,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485344,1752660662058,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485345,1752660662068,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485346,1752660662078,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485347,1752660662088,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485348,1752660662097,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485349,1752660662107,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485350,1752660662117,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485351,1752660662127,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485352,1752660662137,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485353,1752660662146,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485354,1752660662155,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485355,1752660662165,-462.84112438,0.00021954,4,"2025-07-16T10:11:02.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485356,1752660662175,-150.0,0.00021954,2,"2025-07-16T10:11:02.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485357,1752660662184,-629.25579145,0.00021954,2,"2025-07-16T10:11:02.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485358,1752660662194,-840.51180273,0.00021954,2,"2025-07-16T10:11:02.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485359,1752660662203,-1168.39817235,0.00021954,2,"2025-07-16T10:11:02.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485360,1752660662213,-3972.00771368,0.00021954,2,"2025-07-16T10:11:02.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485361,1752660662222,-166.75489778,0.00021954,4,"2025-07-16T10:11:02.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485362,1752660662231,-168.0,0.00021964,2,"2025-07-16T10:11:02.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485363,1752660662241,-1675.84725157,0.00021969,2,"2025-07-16T10:11:02.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485364,1752660662251,-500.0,0.00021973,2,"2025-07-16T10:11:02.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485365,1752660662261,-502.39398706,0.00021973,2,"2025-07-16T10:11:02.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485366,1752660662270,-504.08184407,0.00021973,2,"2025-07-16T10:11:02.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485367,1752660662280,-500.0,0.00021973,2,"2025-07-16T10:11:02.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485368,1752660662289,-500.0,0.00021973,2,"2025-07-16T10:11:02.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485369,1752660662298,-500.0,0.00021973,2,"2025-07-16T10:11:02.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485370,1752660662308,-500.0,0.00021973,2,"2025-07-16T10:11:02.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485371,1752660662318,-500.0,0.00021973,2,"2025-07-16T10:11:02.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485372,1752660662328,-500.0,0.00021973,2,"2025-07-16T10:11:02.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485373,1752660662678,-500.0,0.00021973,2,"2025-07-16T10:11:02.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485374,1752660662696,-626.08881258,0.00021973,2,"2025-07-16T10:11:02.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485375,1752660662706,-500.0,0.00021973,2,"2025-07-16T10:11:02.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485376,1752660662716,-159.65964935,0.00021973,2,"2025-07-16T10:11:02.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485377,1752660662726,-645.52834518,0.00021973,2,"2025-07-16T10:11:02.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485378,1752660662735,-504.53778829,0.00021973,2,"2025-07-16T10:11:02.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485379,1752660662746,-500.0,0.00021973,2,"2025-07-16T10:11:02.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485380,1752660662755,-500.0,0.00021973,2,"2025-07-16T10:11:02.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485381,1752660662765,-500.0,0.00021973,2,"2025-07-16T10:11:02.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485382,1752660662774,-500.0,0.00021973,2,"2025-07-16T10:11:02.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485383,1752660662784,-503.10552444,0.00021973,2,"2025-07-16T10:11:02.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485384,1752660662793,-500.0,0.00021973,2,"2025-07-16T10:11:02.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485385,1752660662803,-500.0,0.00021973,2,"2025-07-16T10:11:02.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485386,1752660662812,-501.40327212,0.00021973,2,"2025-07-16T10:11:02.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485387,1752660662821,-500.0,0.00021973,2,"2025-07-16T10:11:02.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485388,1752660662831,-500.0,0.00021973,2,"2025-07-16T10:11:02.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485389,1752660662840,-150.0,0.00021975,2,"2025-07-16T10:11:02.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485390,1752660662850,-150.0,0.00021976,2,"2025-07-16T10:11:02.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485391,1752660662859,-1000.0,0.00021976,2,"2025-07-16T10:11:02.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485392,1752660662869,-150.0,0.00021978,2,"2025-07-16T10:11:02.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485393,1752660662878,-150.0,0.00021978,2,"2025-07-16T10:11:02.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485394,1752660662888,-150.0,0.00021979,2,"2025-07-16T10:11:02.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485395,1752660662898,-150.0,0.00021985,2,"2025-07-16T10:11:02.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485396,1752660662907,-164.47001437,0.00021986,10,"2025-07-16T10:11:02.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485397,1752660662917,-321.6562496,0.00021986,10,"2025-07-16T10:11:02.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485398,1752660662927,-150.0,0.00021986,2,"2025-07-16T10:11:02.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485399,1752660662936,-150.0,0.00021987,2,"2025-07-16T10:11:02.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485400,1752660662946,-199.92758038,0.0002199,2,"2025-07-16T10:11:02.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485401,1752660662956,-643.78350687,0.00021992,2,"2025-07-16T10:11:02.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485402,1752660662965,-150.0,0.00021996,2,"2025-07-16T10:11:02.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485403,1752660662975,-176.166,0.00021998,2,"2025-07-16T10:11:02.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485404,1752660662985,-2108.399,0.00021998,2,"2025-07-16T10:11:02.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485405,1752660662995,-500.0,0.00021999,2,"2025-07-16T10:11:02.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485406,1752660663004,-500.0,0.00021999,2,"2025-07-16T10:11:03.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485407,1752660663014,-500.0,0.00021999,2,"2025-07-16T10:11:03.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485408,1752660663024,-150.0,0.00021999,2,"2025-07-16T10:11:03.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485409,1752660663034,-1004.8624,0.00021999,2,"2025-07-16T10:11:03.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485410,1752660663043,-31277.0,0.00022,2,"2025-07-16T10:11:03.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485411,1752660663053,-3000.0,0.00022,2,"2025-07-16T10:11:03.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485412,1752660663063,-3000.0,0.00022,2,"2025-07-16T10:11:03.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485413,1752660663072,-3000.0,0.00022,2,"2025-07-16T10:11:03.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485414,1752660663082,-2508.25,0.00022,2,"2025-07-16T10:11:03.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485415,1752660663092,-2018.524215,0.00022,2,"2025-07-16T10:11:03.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485416,1752660663102,-151.0,0.00022,7,"2025-07-16T10:11:03.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485417,1752660663111,-151.0,0.00022,7,"2025-07-16T10:11:03.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485418,1752660663121,-151.0,0.00022,7,"2025-07-16T10:11:03.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485419,1752660663131,-151.0,0.00022,7,"2025-07-16T10:11:03.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485420,1752660663141,-151.0,0.00022,7,"2025-07-16T10:11:03.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485421,1752660663150,-151.0,0.00022,7,"2025-07-16T10:11:03.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485422,1752660663161,-151.0,0.00022,7,"2025-07-16T10:11:03.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485423,1752660663171,-151.0,0.00022,7,"2025-07-16T10:11:03.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485424,1752660663180,-514485.77,0.00022,7,"2025-07-16T10:11:03.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485425,1752660663190,-151.0,0.00022,7,"2025-07-16T10:11:03.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485426,1752660663200,-151.0,0.00022,7,"2025-07-16T10:11:03.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485427,1752660663210,-13945.26,0.00022,7,"2025-07-16T10:11:03.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485428,1752660663220,-226.184216,0.00022,7,"2025-07-16T10:11:03.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485429,1752660663230,-226.184216,0.00022,7,"2025-07-16T10:11:03.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485430,1752660663239,-151.0,0.00022,7,"2025-07-16T10:11:03.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485431,1752660663249,-164.135107,0.00022,7,"2025-07-16T10:11:03.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485432,1752660663258,-151.0,0.00022,7,"2025-07-16T10:11:03.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485433,1752660663268,-164.135107,0.00022,7,"2025-07-16T10:11:03.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485434,1752660663278,-239.0,0.00022,2,"2025-07-16T10:11:03.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485435,1752660663288,-151.0,0.00022,7,"2025-07-16T10:11:03.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485436,1752660663297,-313.201703,0.00022,7,"2025-07-16T10:11:03.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485437,1752660663307,-189.494592,0.00022,7,"2025-07-16T10:11:03.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485438,1752660663317,-313.201703,0.00022,7,"2025-07-16T10:11:03.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485439,1752660663327,-189.494592,0.00022,7,"2025-07-16T10:11:03.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485440,1752660663336,-156.478533,0.00022,7,"2025-07-16T10:11:03.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485441,1752660663347,-156.478533,0.00022,7,"2025-07-16T10:11:03.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485442,1752660663358,-383.0,0.00022,2,"2025-07-16T10:11:03.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485443,1752660663368,-849.0,0.00022,2,"2025-07-16T10:11:03.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485444,1752660663378,-151.0,0.00022,7,"2025-07-16T10:11:03.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485445,1752660663387,-151.0,0.00022,7,"2025-07-16T10:11:03.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485446,1752660663399,-151.0,0.00022,7,"2025-07-16T10:11:03.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485447,1752660663409,-151.0,0.00022,7,"2025-07-16T10:11:03.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485448,1752660663423,-151.0,0.00022,2,"2025-07-16T10:11:03.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485449,1752660663433,-838.7287696,0.00022,7,"2025-07-16T10:11:03.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485450,1752660663443,-151.0,0.00022,7,"2025-07-16T10:11:03.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485451,1752660663453,-151.0,0.00022,7,"2025-07-16T10:11:03.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485452,1752660663463,-262.715112,0.00022,7,"2025-07-16T10:11:03.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485453,1752660663473,-215.992609,0.00022,7,"2025-07-16T10:11:03.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485454,1752660663484,-151.0,0.00022,7,"2025-07-16T10:11:03.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485455,1752660663495,-262.715112,0.00022,7,"2025-07-16T10:11:03.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485456,1752660663505,-151.0,0.00022,7,"2025-07-16T10:11:03.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485457,1752660663515,-151.0,0.00022,7,"2025-07-16T10:11:03.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485458,1752660663525,-378.0,0.00022,2,"2025-07-16T10:11:03.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485459,1752660663534,-476.61752775,0.00022,7,"2025-07-16T10:11:03.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485460,1752660663544,-314.033331,0.00022,7,"2025-07-16T10:11:03.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485461,1752660663554,-150.0,0.00022002,2,"2025-07-16T10:11:03.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485462,1752660663564,-150.0,0.00022004,2,"2025-07-16T10:11:03.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485463,1752660663574,-150.0,0.00022005,2,"2025-07-16T10:11:03.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485464,1752660663585,-423.64242957,0.00022006,4,"2025-07-16T10:11:03.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485465,1752660663596,-432.00615274,0.00022006,4,"2025-07-16T10:11:03.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485466,1752660663606,-462.84112438,0.00022006,4,"2025-07-16T10:11:03.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485467,1752660663616,-150.0,0.00022006,2,"2025-07-16T10:11:03.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485468,1752660663626,-150.0,0.00022008,2,"2025-07-16T10:11:03.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485469,1752660663636,-955.37,0.00022008,2,"2025-07-16T10:11:03.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485470,1752660663646,-3349.0,0.00022008,2,"2025-07-16T10:11:03.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485471,1752660663656,-150.0,0.00022009,2,"2025-07-16T10:11:03.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485472,1752660663666,-150.0,0.0002201,2,"2025-07-16T10:11:03.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485473,1752660663675,-150.0,0.00022012,2,"2025-07-16T10:11:03.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485474,1752660663686,-200.0,0.00022014,2,"2025-07-16T10:11:03.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485475,1752660663695,-150.0,0.0002202,2,"2025-07-16T10:11:03.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485476,1752660663705,-150.0,0.00022023,2,"2025-07-16T10:11:03.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485477,1752660663716,-150.0,0.00022032,2,"2025-07-16T10:11:03.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485478,1752660663725,-150.0,0.00022036,2,"2025-07-16T10:11:03.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485479,1752660663735,-610.58226505,0.00022036,2,"2025-07-16T10:11:03.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485480,1752660663745,-21778.52057101,0.00022039,2,"2025-07-16T10:11:03.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485481,1752660663755,-150.0,0.0002204,2,"2025-07-16T10:11:03.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485482,1752660663765,-150.0,0.0002204,2,"2025-07-16T10:11:03.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485483,1752660663775,-150.0,0.00022043,2,"2025-07-16T10:11:03.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485484,1752660663785,-199.92758038,0.00022044,2,"2025-07-16T10:11:03.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485485,1752660663795,-666.0,0.00022053,2,"2025-07-16T10:11:03.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485486,1752660663805,-500.0,0.00022053,2,"2025-07-16T10:11:03.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485487,1752660663815,-500.0,0.00022053,2,"2025-07-16T10:11:03.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485488,1752660663826,-500.0,0.00022053,2,"2025-07-16T10:11:03.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485489,1752660663837,-500.0,0.00022053,2,"2025-07-16T10:11:03.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485490,1752660663848,-500.0,0.00022053,2,"2025-07-16T10:11:03.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485491,1752660663860,-500.0,0.00022053,2,"2025-07-16T10:11:03.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485492,1752660663871,-500.0,0.00022053,2,"2025-07-16T10:11:03.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485493,1752660663881,-500.0,0.00022053,2,"2025-07-16T10:11:03.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485494,1752660663892,-500.0,0.00022053,2,"2025-07-16T10:11:03.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485495,1752660663902,-429.41,0.00022053,2,"2025-07-16T10:11:03.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485496,1752660663913,-586.5,0.00022053,2,"2025-07-16T10:11:03.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485497,1752660663923,-586.5,0.00022053,2,"2025-07-16T10:11:03.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485498,1752660663933,-586.5,0.00022053,2,"2025-07-16T10:11:03.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485499,1752660663943,-586.5,0.00022053,2,"2025-07-16T10:11:03.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485500,1752660663953,-586.5,0.00022053,2,"2025-07-16T10:11:03.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485501,1752660663963,-586.5,0.00022053,2,"2025-07-16T10:11:03.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485502,1752660663974,-586.5,0.00022053,2,"2025-07-16T10:11:03.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485503,1752660663985,-586.5,0.00022053,2,"2025-07-16T10:11:03.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485504,1752660663994,-586.5,0.00022053,2,"2025-07-16T10:11:03.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485505,1752660664005,-586.5,0.00022053,2,"2025-07-16T10:11:04.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485506,1752660664015,-586.5,0.00022053,2,"2025-07-16T10:11:04.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485507,1752660664025,-586.72180759,0.00022053,2,"2025-07-16T10:11:04.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485508,1752660664035,-1698.3,0.00022053,2,"2025-07-16T10:11:04.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485509,1752660664045,-1698.3,0.00022053,2,"2025-07-16T10:11:04.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485510,1752660664054,-1698.3,0.00022053,2,"2025-07-16T10:11:04.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485511,1752660664064,-1698.3,0.00022053,2,"2025-07-16T10:11:04.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485512,1752660664074,-1698.3,0.00022053,2,"2025-07-16T10:11:04.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485513,1752660664084,-1698.3,0.00022053,2,"2025-07-16T10:11:04.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485514,1752660664094,-666.0,0.00022053,2,"2025-07-16T10:11:04.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485515,1752660664104,-500.0,0.00022053,2,"2025-07-16T10:11:04.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485516,1752660664113,-500.0,0.00022053,2,"2025-07-16T10:11:04.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485517,1752660664123,-511.05,0.00022053,2,"2025-07-16T10:11:04.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485518,1752660664133,-511.05,0.00022053,2,"2025-07-16T10:11:04.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485519,1752660664143,-511.05,0.00022053,2,"2025-07-16T10:11:04.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485520,1752660664153,-511.05,0.00022053,2,"2025-07-16T10:11:04.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485521,1752660664162,-511.05,0.00022053,2,"2025-07-16T10:11:04.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485522,1752660664172,-511.05,0.00022053,2,"2025-07-16T10:11:04.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485523,1752660664182,-511.05,0.00022053,2,"2025-07-16T10:11:04.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485524,1752660664192,-500.0,0.00022053,2,"2025-07-16T10:11:04.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485525,1752660664201,-500.0,0.00022053,2,"2025-07-16T10:11:04.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485526,1752660664211,-500.0,0.00022053,2,"2025-07-16T10:11:04.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485527,1752660664221,-500.0,0.00022053,2,"2025-07-16T10:11:04.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485528,1752660664231,-500.0,0.00022053,2,"2025-07-16T10:11:04.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485529,1752660664241,-500.0,0.00022053,2,"2025-07-16T10:11:04.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485530,1752660664250,-500.0,0.00022053,2,"2025-07-16T10:11:04.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485531,1752660664260,-627.47,0.00022053,2,"2025-07-16T10:11:04.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485532,1752660664270,-627.47,0.00022053,2,"2025-07-16T10:11:04.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485533,1752660664280,-627.47,0.00022053,2,"2025-07-16T10:11:04.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485534,1752660664290,-627.47,0.00022053,2,"2025-07-16T10:11:04.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485535,1752660664299,-627.47,0.00022053,2,"2025-07-16T10:11:04.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485536,1752660664310,-627.47,0.00022053,2,"2025-07-16T10:11:04.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485537,1752660664321,-627.47,0.00022053,2,"2025-07-16T10:11:04.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485538,1752660664332,-627.47,0.00022053,2,"2025-07-16T10:11:04.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485539,1752660664342,-627.47,0.00022053,2,"2025-07-16T10:11:04.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485540,1752660664353,-627.47,0.00022053,2,"2025-07-16T10:11:04.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485541,1752660664363,-627.47,0.00022053,2,"2025-07-16T10:11:04.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485542,1752660664372,-627.56660941,0.00022053,2,"2025-07-16T10:11:04.372",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485543,1752660664383,-2089.36,0.00022053,2,"2025-07-16T10:11:04.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485544,1752660664392,-2089.36,0.00022053,2,"2025-07-16T10:11:04.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485545,1752660664403,-2089.36,0.00022053,2,"2025-07-16T10:11:04.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485546,1752660664413,-2089.36,0.00022053,2,"2025-07-16T10:11:04.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485547,1752660664429,-2089.36,0.00022053,2,"2025-07-16T10:11:04.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485548,1752660664441,-2089.36,0.00022053,2,"2025-07-16T10:11:04.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485549,1752660664452,-2089.36,0.00022053,2,"2025-07-16T10:11:04.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485550,1752660664462,-2089.36,0.00022053,2,"2025-07-16T10:11:04.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485551,1752660664472,-2089.36,0.00022053,2,"2025-07-16T10:11:04.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485552,1752660664482,-2089.36,0.00022053,2,"2025-07-16T10:11:04.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485553,1752660664492,-2089.36,0.00022053,2,"2025-07-16T10:11:04.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485554,1752660664508,-2089.44649032,0.00022053,2,"2025-07-16T10:11:04.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485555,1752660664519,-500.0,0.00022053,2,"2025-07-16T10:11:04.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485556,1752660664529,-500.0,0.00022053,2,"2025-07-16T10:11:04.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485557,1752660664539,-500.0,0.00022053,2,"2025-07-16T10:11:04.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485558,1752660664550,-500.0,0.00022053,2,"2025-07-16T10:11:04.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485559,1752660664561,-500.0,0.00022053,2,"2025-07-16T10:11:04.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485560,1752660664571,-500.0,0.00022053,2,"2025-07-16T10:11:04.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485561,1752660664582,-500.0,0.00022053,2,"2025-07-16T10:11:04.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485562,1752660664593,-500.0,0.00022053,2,"2025-07-16T10:11:04.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485563,1752660664604,-500.0,0.00022053,2,"2025-07-16T10:11:04.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485564,1752660664614,-305.70572082,0.00022053,2,"2025-07-16T10:11:04.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485565,1752660664623,-150.0,0.00022053,2,"2025-07-16T10:11:04.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485566,1752660664633,-300.0,0.00022053,2,"2025-07-16T10:11:04.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485567,1752660664642,-150.0,0.00022053,2,"2025-07-16T10:11:04.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485568,1752660664652,-150.0,0.00022053,2,"2025-07-16T10:11:04.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485569,1752660664662,-150.0,0.00022053,2,"2025-07-16T10:11:04.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485570,1752660664673,-151.0,0.00022054,7,"2025-07-16T10:11:04.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485571,1752660664683,-152.31535,0.00022054,7,"2025-07-16T10:11:04.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485572,1752660664693,-152.847074,0.00022054,7,"2025-07-16T10:11:04.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485573,1752660664703,-151.0,0.00022054,7,"2025-07-16T10:11:04.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485574,1752660664713,-269.564517,0.00022054,7,"2025-07-16T10:11:04.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485575,1752660664723,-152.202464,0.00022054,7,"2025-07-16T10:11:04.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485576,1752660664733,-151.0,0.00022054,7,"2025-07-16T10:11:04.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485577,1752660664742,-151.0,0.00022054,7,"2025-07-16T10:11:04.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485578,1752660664752,-151.0,0.00022054,7,"2025-07-16T10:11:04.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485579,1752660664762,-152.334035,0.00022054,7,"2025-07-16T10:11:04.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485580,1752660664773,-460.0,0.00022054,2,"2025-07-16T10:11:04.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485581,1752660664783,-1044.62,0.00022054,2,"2025-07-16T10:11:04.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485582,1752660664793,-883.22,0.00022054,2,"2025-07-16T10:11:04.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485583,1752660664803,-460.0,0.00022054,2,"2025-07-16T10:11:04.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485584,1752660664813,-460.0,0.00022054,2,"2025-07-16T10:11:04.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485585,1752660664823,-460.0,0.00022054,2,"2025-07-16T10:11:04.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485586,1752660664833,-858.63,0.00022054,2,"2025-07-16T10:11:04.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485587,1752660664842,-460.0,0.00022054,2,"2025-07-16T10:11:04.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485588,1752660664852,-460.0,0.00022054,2,"2025-07-16T10:11:04.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485589,1752660664863,-460.0,0.00022054,2,"2025-07-16T10:11:04.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485590,1752660664872,-460.0,0.00022054,2,"2025-07-16T10:11:04.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485591,1752660664882,-484.89009408,0.00022054,2,"2025-07-16T10:11:04.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485592,1752660664892,-460.0,0.00022054,2,"2025-07-16T10:11:04.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485593,1752660664902,-151.0,0.00022054,7,"2025-07-16T10:11:04.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485594,1752660664912,-460.0,0.00022054,2,"2025-07-16T10:11:04.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485595,1752660664921,-151.0,0.00022054,7,"2025-07-16T10:11:04.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485596,1752660664931,-460.0,0.00022054,2,"2025-07-16T10:11:04.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485597,1752660664941,-460.0,0.00022054,2,"2025-07-16T10:11:04.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485598,1752660664951,-865.64,0.00022054,2,"2025-07-16T10:11:04.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485599,1752660664960,-460.0,0.00022054,2,"2025-07-16T10:11:04.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485600,1752660664970,-151.0,0.00022054,7,"2025-07-16T10:11:04.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485601,1752660664980,-151.0,0.00022054,7,"2025-07-16T10:11:04.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485602,1752660664989,-151.0,0.00022054,7,"2025-07-16T10:11:04.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485603,1752660664999,-602.84236023,0.00022054,2,"2025-07-16T10:11:04.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485604,1752660665008,-460.0,0.00022054,2,"2025-07-16T10:11:05.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485605,1752660665018,-816.54,0.00022054,2,"2025-07-16T10:11:05.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485606,1752660665028,-151.0,0.00022054,7,"2025-07-16T10:11:05.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485607,1752660665037,-151.0,0.00022054,7,"2025-07-16T10:11:05.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485608,1752660665047,-151.0,0.00022054,7,"2025-07-16T10:11:05.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485609,1752660665056,-460.0,0.00022054,2,"2025-07-16T10:11:05.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485610,1752660665066,-151.0,0.00022054,7,"2025-07-16T10:11:05.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485611,1752660665076,-151.0,0.00022054,7,"2025-07-16T10:11:05.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485612,1752660665085,-151.0,0.00022054,7,"2025-07-16T10:11:05.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485613,1752660665095,-310.15333417,0.00022054,2,"2025-07-16T10:11:05.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485614,1752660665104,-248.96763861,0.00022054,2,"2025-07-16T10:11:05.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485615,1752660665218,-527.58,0.00022054,2,"2025-07-16T10:11:05.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485616,1752660665228,-460.0,0.00022054,2,"2025-07-16T10:11:05.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485617,1752660665237,-151.0,0.00022054,7,"2025-07-16T10:11:05.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485618,1752660665247,-154.871895,0.00022054,7,"2025-07-16T10:11:05.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485619,1752660665256,-597.11,0.00022054,2,"2025-07-16T10:11:05.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485620,1752660665265,-151.0,0.00022054,7,"2025-07-16T10:11:05.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485621,1752660665275,-151.0,0.00022054,7,"2025-07-16T10:11:05.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485622,1752660665284,-151.0,0.00022054,7,"2025-07-16T10:11:05.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485623,1752660665296,-151.0,0.00022054,7,"2025-07-16T10:11:05.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485624,1752660665306,-151.0,0.00022054,7,"2025-07-16T10:11:05.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485625,1752660665315,-151.0,0.00022054,7,"2025-07-16T10:11:05.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485626,1752660665325,-460.0,0.00022054,2,"2025-07-16T10:11:05.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485627,1752660665335,-460.0,0.00022054,2,"2025-07-16T10:11:05.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485628,1752660665344,-460.0,0.00022054,2,"2025-07-16T10:11:05.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485629,1752660665354,-460.0,0.00022054,2,"2025-07-16T10:11:05.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485630,1752660665365,-460.0,0.00022054,2,"2025-07-16T10:11:05.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485631,1752660665374,-460.0,0.00022054,2,"2025-07-16T10:11:05.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485632,1752660665384,-803.44,0.00022054,2,"2025-07-16T10:11:05.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485633,1752660665394,-529.52,0.00022054,2,"2025-07-16T10:11:05.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485634,1752660665404,-1027.34,0.00022054,2,"2025-07-16T10:11:05.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485635,1752660665415,-973.45,0.00022054,2,"2025-07-16T10:11:05.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485636,1752660665427,-1489.71,0.00022054,2,"2025-07-16T10:11:05.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485637,1752660665437,-460.0,0.00022054,2,"2025-07-16T10:11:05.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485638,1752660665447,-151.0,0.00022054,7,"2025-07-16T10:11:05.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485639,1752660665457,-151.0,0.00022054,7,"2025-07-16T10:11:05.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485640,1752660665467,-151.0,0.00022054,7,"2025-07-16T10:11:05.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485641,1752660665476,-1374.63,0.00022054,2,"2025-07-16T10:11:05.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485642,1752660665486,-580.22,0.00022054,2,"2025-07-16T10:11:05.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485643,1752660665497,-460.0,0.00022054,2,"2025-07-16T10:11:05.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485644,1752660665506,-460.0,0.00022054,2,"2025-07-16T10:11:05.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485645,1752660665516,-460.0,0.00022054,2,"2025-07-16T10:11:05.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485646,1752660665525,-460.0,0.00022054,2,"2025-07-16T10:11:05.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485647,1752660665535,-460.0,0.00022054,2,"2025-07-16T10:11:05.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485648,1752660665544,-792.98,0.00022054,2,"2025-07-16T10:11:05.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485649,1752660665554,-839.87,0.00022054,2,"2025-07-16T10:11:05.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485650,1752660665563,-460.0,0.00022054,2,"2025-07-16T10:11:05.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485651,1752660665572,-460.0,0.00022054,2,"2025-07-16T10:11:05.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485652,1752660665582,-460.0,0.00022054,2,"2025-07-16T10:11:05.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485653,1752660665592,-151.0,0.00022054,7,"2025-07-16T10:11:05.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485654,1752660665601,-151.0,0.00022054,7,"2025-07-16T10:11:05.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485655,1752660665611,-151.0,0.00022054,7,"2025-07-16T10:11:05.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485656,1752660665621,-151.0,0.00022054,7,"2025-07-16T10:11:05.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485657,1752660665630,-959.57,0.00022054,2,"2025-07-16T10:11:05.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485658,1752660665639,-151.0,0.00022054,7,"2025-07-16T10:11:05.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485659,1752660665649,-151.0,0.00022054,7,"2025-07-16T10:11:05.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485660,1752660665658,-490.0,0.00022054,2,"2025-07-16T10:11:05.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485661,1752660665668,-460.0,0.00022054,2,"2025-07-16T10:11:05.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485662,1752660665677,-460.0,0.00022054,2,"2025-07-16T10:11:05.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485663,1752660665686,-155.829971,0.00022054,7,"2025-07-16T10:11:05.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485664,1752660665696,-151.0,0.00022054,7,"2025-07-16T10:11:05.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485665,1752660665705,-460.0,0.00022054,2,"2025-07-16T10:11:05.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485666,1752660665714,-151.0,0.00022054,7,"2025-07-16T10:11:05.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485667,1752660665722,-151.0,0.00022054,7,"2025-07-16T10:11:05.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485668,1752660665732,-530.64,0.00022054,2,"2025-07-16T10:11:05.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485669,1752660665741,-282.56929233,0.00022054,2,"2025-07-16T10:11:05.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485670,1752660665750,-460.0,0.00022054,2,"2025-07-16T10:11:05.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485671,1752660665759,-478.88,0.00022054,2,"2025-07-16T10:11:05.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485672,1752660665767,-460.0,0.00022054,2,"2025-07-16T10:11:05.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485673,1752660665777,-173.49852049,0.00022054,2,"2025-07-16T10:11:05.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485674,1752660665786,-532.62,0.00022054,2,"2025-07-16T10:11:05.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485675,1752660665795,-736.6,0.00022054,2,"2025-07-16T10:11:05.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485676,1752660665806,-886.48,0.00022054,2,"2025-07-16T10:11:05.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485677,1752660665815,-597.74848408,0.00022054,2,"2025-07-16T10:11:05.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485678,1752660665825,-460.0,0.00022054,2,"2025-07-16T10:11:05.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485679,1752660665834,-460.0,0.00022054,2,"2025-07-16T10:11:05.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485680,1752660665844,-460.0,0.00022054,2,"2025-07-16T10:11:05.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485681,1752660665854,-460.0,0.00022054,2,"2025-07-16T10:11:05.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485682,1752660665866,-664.67,0.00022054,2,"2025-07-16T10:11:05.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485683,1752660665875,-462.70941609,0.00022054,2,"2025-07-16T10:11:05.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485684,1752660665886,-460.0,0.00022054,2,"2025-07-16T10:11:05.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485685,1752660665897,-768.64,0.00022054,2,"2025-07-16T10:11:05.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485686,1752660665906,-460.0,0.00022054,2,"2025-07-16T10:11:05.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485687,1752660665916,-460.0,0.00022054,2,"2025-07-16T10:11:05.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485688,1752660665926,-460.0,0.00022054,2,"2025-07-16T10:11:05.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485689,1752660665935,-182.834226,0.00022054,7,"2025-07-16T10:11:05.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485690,1752660665945,-275.99985865,0.00022054,2,"2025-07-16T10:11:05.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485691,1752660665954,-460.0,0.00022054,2,"2025-07-16T10:11:05.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485692,1752660665964,-151.0,0.00022054,7,"2025-07-16T10:11:05.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485693,1752660665974,-151.0,0.00022054,7,"2025-07-16T10:11:05.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485694,1752660665984,-151.0,0.00022054,7,"2025-07-16T10:11:05.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485695,1752660665993,-594.39,0.00022054,2,"2025-07-16T10:11:05.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485696,1752660666003,-1194.41,0.00022054,2,"2025-07-16T10:11:06.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485697,1752660666013,-462.31976494,0.00022054,2,"2025-07-16T10:11:06.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485698,1752660666022,-151.0,0.00022054,7,"2025-07-16T10:11:06.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485699,1752660666031,-460.0,0.00022054,2,"2025-07-16T10:11:06.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485700,1752660666041,-460.0,0.00022054,2,"2025-07-16T10:11:06.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485701,1752660666051,-1264.48,0.00022054,2,"2025-07-16T10:11:06.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485702,1752660666061,-2731.06,0.00022054,2,"2025-07-16T10:11:06.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485703,1752660666072,-694.71,0.00022054,2,"2025-07-16T10:11:06.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485704,1752660666083,-460.0,0.00022054,2,"2025-07-16T10:11:06.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485705,1752660666094,-461.63219347,0.00022054,2,"2025-07-16T10:11:06.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485706,1752660666105,-462.14202721,0.00022054,2,"2025-07-16T10:11:06.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485707,1752660666114,-460.0,0.00022054,2,"2025-07-16T10:11:06.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485708,1752660666123,-571.09960665,0.00022054,2,"2025-07-16T10:11:06.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485709,1752660666133,-460.0,0.00022054,2,"2025-07-16T10:11:06.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485710,1752660666142,-460.0,0.00022054,2,"2025-07-16T10:11:06.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485711,1752660666151,-460.0,0.00022054,2,"2025-07-16T10:11:06.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485712,1752660666160,-577.91,0.00022054,2,"2025-07-16T10:11:06.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485713,1752660666170,-460.0,0.00022054,2,"2025-07-16T10:11:06.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485714,1752660666179,-153.6060871,0.00022054,2,"2025-07-16T10:11:06.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485715,1752660666189,-1019.89,0.00022054,2,"2025-07-16T10:11:06.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485716,1752660666198,-1334.98,0.00022054,2,"2025-07-16T10:11:06.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485717,1752660666207,-460.0,0.00022054,2,"2025-07-16T10:11:06.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485718,1752660666217,-153.0,0.00022054,2,"2025-07-16T10:11:06.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485719,1752660666227,-153.0,0.00022054,2,"2025-07-16T10:11:06.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485720,1752660666237,-460.0,0.00022054,2,"2025-07-16T10:11:06.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485721,1752660666247,-153.0,0.00022054,2,"2025-07-16T10:11:06.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485722,1752660666258,-460.0,0.00022054,2,"2025-07-16T10:11:06.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485723,1752660666268,-153.0,0.00022054,2,"2025-07-16T10:11:06.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485724,1752660666278,-153.87333875,0.00022054,2,"2025-07-16T10:11:06.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485725,1752660666288,-460.0,0.00022054,2,"2025-07-16T10:11:06.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485726,1752660666298,-465.08418685,0.00022054,2,"2025-07-16T10:11:06.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485727,1752660666307,-460.0,0.00022054,2,"2025-07-16T10:11:06.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485728,1752660666317,-553.9,0.00022054,2,"2025-07-16T10:11:06.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485729,1752660666326,-151.0,0.00022054,2,"2025-07-16T10:11:06.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485730,1752660666336,-151.0,0.00022054,2,"2025-07-16T10:11:06.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485731,1752660666345,-151.0,0.00022054,2,"2025-07-16T10:11:06.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485732,1752660666355,-153.37950362,0.00022054,2,"2025-07-16T10:11:06.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485733,1752660666364,-460.0,0.00022054,2,"2025-07-16T10:11:06.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485734,1752660666379,-460.0,0.00022054,2,"2025-07-16T10:11:06.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485735,1752660666389,-199.13847524,0.00022054,2,"2025-07-16T10:11:06.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485736,1752660666398,-460.0,0.00022054,2,"2025-07-16T10:11:06.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485737,1752660666408,-460.0,0.00022054,2,"2025-07-16T10:11:06.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485738,1752660666419,-460.0,0.00022054,2,"2025-07-16T10:11:06.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485739,1752660666429,-706.39,0.00022054,2,"2025-07-16T10:11:06.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485740,1752660666439,-463.34737469,0.00022054,2,"2025-07-16T10:11:06.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485741,1752660666448,-460.0,0.00022054,2,"2025-07-16T10:11:06.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485742,1752660666459,-507.19,0.00022054,2,"2025-07-16T10:11:06.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485743,1752660666468,-1196.63,0.00022054,2,"2025-07-16T10:11:06.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485744,1752660666479,-2039.05,0.00022054,2,"2025-07-16T10:11:06.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485745,1752660666489,-525.50841903,0.00022054,2,"2025-07-16T10:11:06.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485746,1752660666501,-460.0,0.00022054,2,"2025-07-16T10:11:06.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485747,1752660666511,-460.0,0.00022054,2,"2025-07-16T10:11:06.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485748,1752660666521,-460.0,0.00022054,2,"2025-07-16T10:11:06.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485749,1752660666531,-1000.0,0.00022054,2,"2025-07-16T10:11:06.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485750,1752660666540,-437.54,0.00022054,2,"2025-07-16T10:11:06.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485751,1752660666551,-460.0,0.00022054,2,"2025-07-16T10:11:06.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485752,1752660666561,-562.28,0.00022054,2,"2025-07-16T10:11:06.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485753,1752660666571,-460.0,0.00022054,2,"2025-07-16T10:11:06.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485754,1752660666581,-460.0,0.00022054,2,"2025-07-16T10:11:06.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485755,1752660666590,-152.676186,0.00022054,7,"2025-07-16T10:11:06.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485756,1752660666600,-473.03,0.00022054,2,"2025-07-16T10:11:06.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485757,1752660666609,-1520.94,0.00022054,2,"2025-07-16T10:11:06.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485758,1752660666620,-152.676186,0.00022054,7,"2025-07-16T10:11:06.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485759,1752660666630,-152.676186,0.00022054,7,"2025-07-16T10:11:06.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485760,1752660666639,-152.676186,0.00022054,7,"2025-07-16T10:11:06.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485761,1752660666649,-689.61,0.00022054,2,"2025-07-16T10:11:06.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485762,1752660666658,-460.0,0.00022054,2,"2025-07-16T10:11:06.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485763,1752660666667,-460.0,0.00022054,2,"2025-07-16T10:11:06.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485764,1752660666676,-164.427366,0.00022054,7,"2025-07-16T10:11:06.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485765,1752660666686,-164.427366,0.00022054,7,"2025-07-16T10:11:06.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485766,1752660666696,-164.427366,0.00022054,7,"2025-07-16T10:11:06.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485767,1752660666706,-164.427366,0.00022054,7,"2025-07-16T10:11:06.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485768,1752660666715,-460.0,0.00022054,2,"2025-07-16T10:11:06.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485769,1752660666724,-460.0,0.00022054,2,"2025-07-16T10:11:06.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485770,1752660666734,-598.34,0.00022054,2,"2025-07-16T10:11:06.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485771,1752660666744,-460.0,0.00022054,2,"2025-07-16T10:11:06.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485772,1752660666753,-1138.48,0.00022054,2,"2025-07-16T10:11:06.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485773,1752660666762,-164.427366,0.00022054,7,"2025-07-16T10:11:06.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485774,1752660666771,-164.427366,0.00022054,7,"2025-07-16T10:11:06.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485775,1752660666781,-460.0,0.00022054,2,"2025-07-16T10:11:06.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485776,1752660666790,-164.427366,0.00022054,7,"2025-07-16T10:11:06.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485777,1752660666799,-460.0,0.00022054,2,"2025-07-16T10:11:06.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485778,1752660666809,-164.427366,0.00022054,7,"2025-07-16T10:11:06.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485779,1752660666820,-460.0,0.00022054,2,"2025-07-16T10:11:06.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485780,1752660666830,-460.0,0.00022054,2,"2025-07-16T10:11:06.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485781,1752660666851,-460.0,0.00022054,2,"2025-07-16T10:11:06.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485782,1752660666861,-460.0,0.00022054,2,"2025-07-16T10:11:06.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485783,1752660666871,-460.0,0.00022054,2,"2025-07-16T10:11:06.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485784,1752660666881,-460.0,0.00022054,2,"2025-07-16T10:11:06.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485785,1752660666891,-883.66,0.00022054,2,"2025-07-16T10:11:06.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485786,1752660666901,-486.57,0.00022054,2,"2025-07-16T10:11:06.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485787,1752660666911,-1101.79,0.00022054,2,"2025-07-16T10:11:06.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485788,1752660666921,-479.45,0.00022054,2,"2025-07-16T10:11:06.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485789,1752660666931,-460.0,0.00022054,2,"2025-07-16T10:11:06.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485790,1752660666940,-193.87326752,0.00022054,2,"2025-07-16T10:11:06.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485791,1752660666950,-151.0,0.00022054,7,"2025-07-16T10:11:06.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485792,1752660666959,-151.0,0.00022054,7,"2025-07-16T10:11:06.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485793,1752660666968,-151.0,0.00022054,7,"2025-07-16T10:11:06.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485794,1752660666979,-151.0,0.00022054,7,"2025-07-16T10:11:06.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485795,1752660666988,-460.0,0.00022054,2,"2025-07-16T10:11:06.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485796,1752660666998,-460.0,0.00022054,2,"2025-07-16T10:11:06.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485797,1752660667008,-723.43,0.00022054,2,"2025-07-16T10:11:07.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485798,1752660667018,-211.016314,0.00022054,7,"2025-07-16T10:11:07.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485799,1752660667028,-624.56,0.00022054,2,"2025-07-16T10:11:07.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485800,1752660667038,-460.0,0.00022054,2,"2025-07-16T10:11:07.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485801,1752660667047,-460.0,0.00022054,2,"2025-07-16T10:11:07.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485802,1752660667058,-1207.45,0.00022054,2,"2025-07-16T10:11:07.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485803,1752660667068,-462.71561339,0.00022054,2,"2025-07-16T10:11:07.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485804,1752660667077,-1198.22,0.00022054,2,"2025-07-16T10:11:07.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485805,1752660667086,-511.69,0.00022054,2,"2025-07-16T10:11:07.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485806,1752660667096,-151.0,0.00022054,7,"2025-07-16T10:11:07.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485807,1752660667106,-460.0,0.00022054,2,"2025-07-16T10:11:07.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485808,1752660667116,-984.79,0.00022054,2,"2025-07-16T10:11:07.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485809,1752660667125,-151.0,0.00022054,7,"2025-07-16T10:11:07.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485810,1752660667135,-151.0,0.00022054,7,"2025-07-16T10:11:07.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485811,1752660667145,-460.0,0.00022054,2,"2025-07-16T10:11:07.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485812,1752660667155,-460.0,0.00022054,2,"2025-07-16T10:11:07.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485813,1752660667166,-1362.83,0.00022054,2,"2025-07-16T10:11:07.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485814,1752660667177,-348.362369,0.00022054,7,"2025-07-16T10:11:07.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485815,1752660667189,-348.362369,0.00022054,7,"2025-07-16T10:11:07.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485816,1752660667200,-448.95354858,0.00022054,2,"2025-07-16T10:11:07.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485817,1752660667211,-348.362369,0.00022054,7,"2025-07-16T10:11:07.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485818,1752660667222,-348.362369,0.00022054,7,"2025-07-16T10:11:07.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485819,1752660667235,-536.18,0.00022054,2,"2025-07-16T10:11:07.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485820,1752660667246,-1132.43,0.00022054,2,"2025-07-16T10:11:07.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485821,1752660667261,-460.0,0.00022054,2,"2025-07-16T10:11:07.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485822,1752660667273,-460.0,0.00022054,2,"2025-07-16T10:11:07.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485823,1752660667284,-348.362369,0.00022054,7,"2025-07-16T10:11:07.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485824,1752660667302,-348.362369,0.00022054,7,"2025-07-16T10:11:07.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485825,1752660667313,-348.362369,0.00022054,7,"2025-07-16T10:11:07.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485826,1752660667325,-348.362369,0.00022054,7,"2025-07-16T10:11:07.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485827,1752660667337,-1175.76,0.00022054,2,"2025-07-16T10:11:07.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485828,1752660667349,-460.0,0.00022054,2,"2025-07-16T10:11:07.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485829,1752660667361,-460.0,0.00022054,2,"2025-07-16T10:11:07.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485830,1752660667373,-460.0,0.00022054,2,"2025-07-16T10:11:07.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485831,1752660667384,-460.0,0.00022054,2,"2025-07-16T10:11:07.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485832,1752660667396,-750.11,0.00022054,2,"2025-07-16T10:11:07.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485833,1752660667408,-460.0,0.00022054,2,"2025-07-16T10:11:07.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485834,1752660667422,-590.8,0.00022054,2,"2025-07-16T10:11:07.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485835,1752660667435,-460.0,0.00022054,2,"2025-07-16T10:11:07.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485836,1752660667446,-151.0,0.00022054,7,"2025-07-16T10:11:07.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485837,1752660667458,-460.0,0.00022054,2,"2025-07-16T10:11:07.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485838,1752660667471,-151.0,0.00022054,7,"2025-07-16T10:11:07.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485839,1752660667484,-151.0,0.00022054,7,"2025-07-16T10:11:07.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485840,1752660667501,-151.0,0.00022054,7,"2025-07-16T10:11:07.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485841,1752660667513,-460.0,0.00022054,2,"2025-07-16T10:11:07.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485842,1752660667525,-151.0,0.00022054,7,"2025-07-16T10:11:07.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485843,1752660667538,-259.516956,0.00022054,7,"2025-07-16T10:11:07.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485844,1752660667550,-460.0,0.00022054,2,"2025-07-16T10:11:07.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485845,1752660667561,-460.0,0.00022054,2,"2025-07-16T10:11:07.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485846,1752660667573,-501.65,0.00022054,2,"2025-07-16T10:11:07.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485847,1752660667584,-460.0,0.00022054,2,"2025-07-16T10:11:07.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485848,1752660667595,-608.99,0.00022054,2,"2025-07-16T10:11:07.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485849,1752660667606,-598.8,0.00022054,2,"2025-07-16T10:11:07.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485850,1752660667620,-478.56,0.00022054,2,"2025-07-16T10:11:07.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485851,1752660667631,-852.67,0.00022054,2,"2025-07-16T10:11:07.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485852,1752660667641,-562.68,0.00022054,2,"2025-07-16T10:11:07.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485853,1752660667651,-460.0,0.00022054,2,"2025-07-16T10:11:07.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485854,1752660667661,-151.0,0.00022054,7,"2025-07-16T10:11:07.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485855,1752660667672,-151.0,0.00022054,7,"2025-07-16T10:11:07.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485856,1752660667682,-151.0,0.00022054,7,"2025-07-16T10:11:07.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485857,1752660667691,-151.0,0.00022054,7,"2025-07-16T10:11:07.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485858,1752660667703,-460.0,0.00022054,2,"2025-07-16T10:11:07.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485859,1752660667712,-4042.92,0.00022054,2,"2025-07-16T10:11:07.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485860,1752660667722,-463.06765182,0.00022054,2,"2025-07-16T10:11:07.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485861,1752660667735,-460.0,0.00022054,2,"2025-07-16T10:11:07.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485862,1752660667745,-506.63755041,0.00022054,2,"2025-07-16T10:11:07.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485863,1752660667756,-460.0,0.00022054,2,"2025-07-16T10:11:07.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485864,1752660667766,-868.39,0.00022054,2,"2025-07-16T10:11:07.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485865,1752660667776,-460.0,0.00022054,2,"2025-07-16T10:11:07.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485866,1752660667787,-460.0,0.00022054,2,"2025-07-16T10:11:07.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485867,1752660667797,-464.28123554,0.00022054,2,"2025-07-16T10:11:07.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485868,1752660667807,-752.03,0.00022054,2,"2025-07-16T10:11:07.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485869,1752660667817,-1817.37,0.00022054,2,"2025-07-16T10:11:07.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485870,1752660667827,-460.0,0.00022054,2,"2025-07-16T10:11:07.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485871,1752660667836,-460.0,0.00022054,2,"2025-07-16T10:11:07.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485872,1752660667846,-460.0,0.00022054,2,"2025-07-16T10:11:07.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485873,1752660667855,-1427.4,0.00022054,2,"2025-07-16T10:11:07.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485874,1752660667865,-460.0,0.00022054,2,"2025-07-16T10:11:07.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485875,1752660667875,-151.0,0.00022054,7,"2025-07-16T10:11:07.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485876,1752660667886,-151.0,0.00022054,7,"2025-07-16T10:11:07.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485877,1752660667898,-151.0,0.00022054,7,"2025-07-16T10:11:07.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485878,1752660667907,-151.0,0.00022054,7,"2025-07-16T10:11:07.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485879,1752660667917,-1759.53,0.00022054,2,"2025-07-16T10:11:07.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485880,1752660667927,-151.0,0.00022054,7,"2025-07-16T10:11:07.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485881,1752660667936,-460.0,0.00022054,2,"2025-07-16T10:11:07.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485882,1752660667946,-182.940037,0.00022054,7,"2025-07-16T10:11:07.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485883,1752660667956,-460.0,0.00022054,2,"2025-07-16T10:11:07.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485884,1752660667966,-460.0,0.00022054,2,"2025-07-16T10:11:07.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485885,1752660667976,-151.0,0.00022054,7,"2025-07-16T10:11:07.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485886,1752660667988,-1281.14,0.00022054,2,"2025-07-16T10:11:07.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485887,1752660667999,-465.04302869,0.00022054,2,"2025-07-16T10:11:07.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485888,1752660668009,-761.36,0.00022054,2,"2025-07-16T10:11:08.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485889,1752660668019,-1373.92,0.00022054,2,"2025-07-16T10:11:08.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485890,1752660668029,-1571.48,0.00022054,2,"2025-07-16T10:11:08.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485891,1752660668038,-3821.64,0.00022054,2,"2025-07-16T10:11:08.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485892,1752660668048,-460.0,0.00022054,2,"2025-07-16T10:11:08.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485893,1752660668059,-460.0,0.00022054,2,"2025-07-16T10:11:08.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485894,1752660668069,-490.0496917,0.00022054,2,"2025-07-16T10:11:08.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485895,1752660668080,-460.0,0.00022054,2,"2025-07-16T10:11:08.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485896,1752660668090,-460.0,0.00022054,2,"2025-07-16T10:11:08.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485897,1752660668100,-460.0,0.00022054,2,"2025-07-16T10:11:08.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485898,1752660668110,-460.0,0.00022054,2,"2025-07-16T10:11:08.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485899,1752660668119,-460.0,0.00022054,2,"2025-07-16T10:11:08.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485900,1752660668129,-460.0,0.00022054,2,"2025-07-16T10:11:08.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485901,1752660668139,-1066.63,0.00022054,2,"2025-07-16T10:11:08.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485902,1752660668149,-460.0,0.00022054,2,"2025-07-16T10:11:08.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485903,1752660668158,-462.29873041,0.00022054,2,"2025-07-16T10:11:08.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485904,1752660668168,-460.0,0.00022054,2,"2025-07-16T10:11:08.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485905,1752660668177,-937.61,0.00022054,2,"2025-07-16T10:11:08.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485906,1752660668187,-877.21,0.00022054,2,"2025-07-16T10:11:08.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485907,1752660668197,-460.0,0.00022054,2,"2025-07-16T10:11:08.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485908,1752660668207,-460.0,0.00022054,2,"2025-07-16T10:11:08.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485909,1752660668217,-244.37,0.00022054,2,"2025-07-16T10:11:08.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485910,1752660668227,-261.577302,0.00022054,7,"2025-07-16T10:11:08.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485911,1752660668238,-261.577302,0.00022054,7,"2025-07-16T10:11:08.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485912,1752660668248,-261.577302,0.00022054,7,"2025-07-16T10:11:08.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485913,1752660668258,-261.577302,0.00022054,7,"2025-07-16T10:11:08.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485914,1752660668268,-460.0,0.00022054,2,"2025-07-16T10:11:08.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485915,1752660668278,-261.577302,0.00022054,7,"2025-07-16T10:11:08.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485916,1752660668287,-261.577302,0.00022054,7,"2025-07-16T10:11:08.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485917,1752660668297,-261.577302,0.00022054,7,"2025-07-16T10:11:08.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485918,1752660668306,-261.577302,0.00022054,7,"2025-07-16T10:11:08.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485919,1752660668316,-1556.05,0.00022054,2,"2025-07-16T10:11:08.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485920,1752660668326,-1262.28,0.00022054,2,"2025-07-16T10:11:08.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485921,1752660668335,-460.0,0.00022054,2,"2025-07-16T10:11:08.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485922,1752660668345,-821.25,0.00022054,2,"2025-07-16T10:11:08.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485923,1752660668355,-622.08,0.00022054,2,"2025-07-16T10:11:08.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485924,1752660668364,-1427.28,0.00022054,2,"2025-07-16T10:11:08.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485925,1752660668374,-590.96,0.00022054,2,"2025-07-16T10:11:08.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485926,1752660668384,-460.0,0.00022054,2,"2025-07-16T10:11:08.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485927,1752660668393,-479.56,0.00022054,2,"2025-07-16T10:11:08.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485928,1752660668403,-479.56,0.00022054,2,"2025-07-16T10:11:08.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485929,1752660668413,-1799.63,0.00022054,2,"2025-07-16T10:11:08.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485930,1752660668424,-460.0,0.00022054,2,"2025-07-16T10:11:08.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485931,1752660668435,-460.0,0.00022054,2,"2025-07-16T10:11:08.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485932,1752660668444,-486.76,0.00022054,2,"2025-07-16T10:11:08.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485933,1752660668454,-460.0,0.00022054,2,"2025-07-16T10:11:08.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485934,1752660668464,-838.58,0.00022054,2,"2025-07-16T10:11:08.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485935,1752660668475,-460.0,0.00022054,2,"2025-07-16T10:11:08.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485936,1752660668485,-582.26,0.00022054,2,"2025-07-16T10:11:08.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485937,1752660668496,-460.0,0.00022054,2,"2025-07-16T10:11:08.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485938,1752660668506,-1810.93,0.00022054,2,"2025-07-16T10:11:08.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485939,1752660668516,-460.0,0.00022054,2,"2025-07-16T10:11:08.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485940,1752660668525,-477.79,0.00022054,2,"2025-07-16T10:11:08.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485941,1752660668536,-460.0,0.00022054,2,"2025-07-16T10:11:08.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485942,1752660668546,-738.11,0.00022054,2,"2025-07-16T10:11:08.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485943,1752660668555,-460.0,0.00022054,2,"2025-07-16T10:11:08.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485944,1752660668565,-3290.56,0.00022054,2,"2025-07-16T10:11:08.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485945,1752660668575,-1493.18,0.00022054,2,"2025-07-16T10:11:08.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485946,1752660668584,-460.0,0.00022054,2,"2025-07-16T10:11:08.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485947,1752660668594,-460.0,0.00022054,2,"2025-07-16T10:11:08.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485948,1752660668604,-2860.17,0.00022054,2,"2025-07-16T10:11:08.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485949,1752660668615,-463.44185028,0.00022054,2,"2025-07-16T10:11:08.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485950,1752660668625,-151.0,0.00022054,7,"2025-07-16T10:11:08.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485951,1752660668635,-460.0,0.00022054,2,"2025-07-16T10:11:08.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485952,1752660668645,-151.0,0.00022054,7,"2025-07-16T10:11:08.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485953,1752660668655,-151.0,0.00022054,7,"2025-07-16T10:11:08.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485954,1752660668666,-460.0,0.00022054,2,"2025-07-16T10:11:08.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485955,1752660668677,-151.0,0.00022054,7,"2025-07-16T10:11:08.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485956,1752660668689,-1364.96,0.00022054,2,"2025-07-16T10:11:08.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485957,1752660668699,-1230.55,0.00022054,2,"2025-07-16T10:11:08.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485958,1752660668710,-151.0,0.00022054,7,"2025-07-16T10:11:08.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485959,1752660668719,-231.988649,0.00022054,7,"2025-07-16T10:11:08.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485960,1752660668730,-460.0,0.00022054,2,"2025-07-16T10:11:08.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485961,1752660668741,-460.0,0.00022054,2,"2025-07-16T10:11:08.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485962,1752660668751,-468.23436012,0.00022054,2,"2025-07-16T10:11:08.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485963,1752660668763,-473.3,0.00022054,2,"2025-07-16T10:11:08.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485964,1752660668773,-1466.12,0.00022054,2,"2025-07-16T10:11:08.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485965,1752660668783,-1701.06,0.00022054,2,"2025-07-16T10:11:08.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485966,1752660668795,-1198.9,0.00022054,2,"2025-07-16T10:11:08.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485967,1752660668805,-837.79,0.00022054,2,"2025-07-16T10:11:08.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485968,1752660668815,-1603.85,0.00022054,2,"2025-07-16T10:11:08.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485969,1752660668825,-460.0,0.00022054,2,"2025-07-16T10:11:08.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485970,1752660668834,-465.48,0.00022054,2,"2025-07-16T10:11:08.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485971,1752660668844,-460.0,0.00022054,2,"2025-07-16T10:11:08.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485972,1752660668854,-460.0,0.00022054,2,"2025-07-16T10:11:08.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485973,1752660668864,-2894.84,0.00022054,2,"2025-07-16T10:11:08.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485974,1752660668874,-460.0,0.00022054,2,"2025-07-16T10:11:08.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485975,1752660668883,-460.0,0.00022054,2,"2025-07-16T10:11:08.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485976,1752660668893,-1069.29,0.00022054,2,"2025-07-16T10:11:08.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485977,1752660668903,-460.0,0.00022054,2,"2025-07-16T10:11:08.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485978,1752660668913,-460.0,0.00022054,2,"2025-07-16T10:11:08.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485979,1752660668924,-463.60975588,0.00022054,2,"2025-07-16T10:11:08.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485980,1752660668934,-651.58,0.00022054,2,"2025-07-16T10:11:08.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485981,1752660668944,-1143.18,0.00022054,2,"2025-07-16T10:11:08.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485982,1752660668954,-700.74,0.00022054,2,"2025-07-16T10:11:08.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485983,1752660668963,-463.44329482,0.00022054,2,"2025-07-16T10:11:08.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485984,1752660668973,-460.0,0.00022054,2,"2025-07-16T10:11:08.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485985,1752660668983,-2128.28,0.00022054,2,"2025-07-16T10:11:08.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485986,1752660668993,-1294.75,0.00022054,2,"2025-07-16T10:11:08.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485987,1752660669002,-460.0,0.00022054,2,"2025-07-16T10:11:09.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485988,1752660669013,-223.01,0.00022054,2,"2025-07-16T10:11:09.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485989,1752660669023,-460.0,0.00022054,2,"2025-07-16T10:11:09.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485990,1752660669032,-535.51,0.00022054,2,"2025-07-16T10:11:09.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485991,1752660669042,-460.0,0.00022054,2,"2025-07-16T10:11:09.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485992,1752660669053,-460.0,0.00022054,2,"2025-07-16T10:11:09.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485993,1752660669063,-460.0,0.00022054,2,"2025-07-16T10:11:09.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485994,1752660669073,-1036.67,0.00022054,2,"2025-07-16T10:11:09.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485995,1752660669083,-720.21,0.00022054,2,"2025-07-16T10:11:09.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485996,1752660669093,-1958.52,0.00022054,2,"2025-07-16T10:11:09.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485997,1752660669102,-462.80200449,0.00022054,2,"2025-07-16T10:11:09.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485998,1752660669112,-302.54774229,0.00022054,2,"2025-07-16T10:11:09.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372485999,1752660669122,-460.0,0.00022054,2,"2025-07-16T10:11:09.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486000,1752660669132,-465.36,0.00022054,2,"2025-07-16T10:11:09.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486001,1752660669142,-460.0,0.00022054,2,"2025-07-16T10:11:09.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486002,1752660669152,-461.97131506,0.00022054,2,"2025-07-16T10:11:09.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486003,1752660669162,-1241.37,0.00022054,2,"2025-07-16T10:11:09.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486004,1752660669172,-1779.53,0.00022054,2,"2025-07-16T10:11:09.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486005,1752660669182,-460.0,0.00022054,2,"2025-07-16T10:11:09.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486006,1752660669192,-577.31,0.00022054,2,"2025-07-16T10:11:09.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486007,1752660669201,-663.46,0.00022054,2,"2025-07-16T10:11:09.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486008,1752660669211,-460.0,0.00022054,2,"2025-07-16T10:11:09.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486009,1752660669221,-460.0,0.00022054,2,"2025-07-16T10:11:09.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486010,1752660669230,-1113.25,0.00022054,2,"2025-07-16T10:11:09.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486011,1752660669242,-453.41906057,0.00022054,2,"2025-07-16T10:11:09.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486012,1752660669251,-630.98,0.00022054,2,"2025-07-16T10:11:09.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486013,1752660669261,-531.0,0.00022054,2,"2025-07-16T10:11:09.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486014,1752660669270,-460.0,0.00022054,2,"2025-07-16T10:11:09.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486015,1752660669280,-460.0,0.00022054,2,"2025-07-16T10:11:09.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486016,1752660669290,-460.0,0.00022054,2,"2025-07-16T10:11:09.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486017,1752660669299,-1083.64,0.00022054,2,"2025-07-16T10:11:09.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486018,1752660669309,-462.74039378,0.00022054,2,"2025-07-16T10:11:09.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486019,1752660669319,-151.0,0.00022054,7,"2025-07-16T10:11:09.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486020,1752660669328,-460.0,0.00022054,2,"2025-07-16T10:11:09.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486021,1752660669338,-1209.76,0.00022054,2,"2025-07-16T10:11:09.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486022,1752660669347,-151.0,0.00022054,7,"2025-07-16T10:11:09.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486023,1752660669357,-151.0,0.00022054,7,"2025-07-16T10:11:09.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486024,1752660669368,-151.0,0.00022054,7,"2025-07-16T10:11:09.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486025,1752660669378,-151.0,0.00022054,7,"2025-07-16T10:11:09.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486026,1752660669388,-573.32,0.00022054,2,"2025-07-16T10:11:09.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486027,1752660669398,-151.0,0.00022054,7,"2025-07-16T10:11:09.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486028,1752660669408,-151.0,0.00022054,7,"2025-07-16T10:11:09.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486029,1752660669418,-477.07059589,0.00022054,2,"2025-07-16T10:11:09.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486030,1752660669431,-1058.404877,0.00022054,7,"2025-07-16T10:11:09.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486031,1752660669441,-151.0,0.00022054,7,"2025-07-16T10:11:09.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486032,1752660669450,-1058.404877,0.00022054,7,"2025-07-16T10:11:09.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486033,1752660669460,-151.0,0.00022054,7,"2025-07-16T10:11:09.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486034,1752660669471,-460.0,0.00022054,2,"2025-07-16T10:11:09.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486035,1752660669481,-460.0,0.00022054,2,"2025-07-16T10:11:09.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486036,1752660669492,-558.31414049,0.00022054,2,"2025-07-16T10:11:09.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486037,1752660669502,-460.0,0.00022054,2,"2025-07-16T10:11:09.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486038,1752660669513,-151.0,0.00022054,7,"2025-07-16T10:11:09.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486039,1752660669523,-277.59379,0.00022054,7,"2025-07-16T10:11:09.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486040,1752660669534,-151.0,0.00022054,7,"2025-07-16T10:11:09.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486041,1752660669544,-460.0,0.00022054,2,"2025-07-16T10:11:09.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486042,1752660669761,-242.182914,0.00022054,7,"2025-07-16T10:11:09.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486043,1752660669773,-460.0,0.00022054,2,"2025-07-16T10:11:09.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486044,1752660669783,-151.0,0.00022054,7,"2025-07-16T10:11:09.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486045,1752660669793,-151.0,0.00022054,7,"2025-07-16T10:11:09.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486046,1752660669803,-151.0,0.00022054,7,"2025-07-16T10:11:09.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486047,1752660669812,-151.0,0.00022054,7,"2025-07-16T10:11:09.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486048,1752660669822,-151.0,0.00022054,7,"2025-07-16T10:11:09.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486049,1752660669832,-460.0,0.00022054,2,"2025-07-16T10:11:09.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486050,1752660669841,-471.9,0.00022054,2,"2025-07-16T10:11:09.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486051,1752660669851,-460.0,0.00022054,2,"2025-07-16T10:11:09.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486052,1752660669861,-1266.72,0.00022054,2,"2025-07-16T10:11:09.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486053,1752660669870,-460.0,0.00022054,2,"2025-07-16T10:11:09.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486054,1752660669880,-460.0,0.00022054,2,"2025-07-16T10:11:09.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486055,1752660669891,-923.79,0.00022054,2,"2025-07-16T10:11:09.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486056,1752660669901,-3393.03,0.00022054,2,"2025-07-16T10:11:09.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486057,1752660669911,-2883.53,0.00022054,2,"2025-07-16T10:11:09.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486058,1752660669920,-462.76437137,0.00022054,2,"2025-07-16T10:11:09.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486059,1752660669931,-463.25725605,0.00022054,2,"2025-07-16T10:11:09.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486060,1752660669940,-1310.91,0.00022054,2,"2025-07-16T10:11:09.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486061,1752660669950,-1074.76,0.00022054,2,"2025-07-16T10:11:09.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486062,1752660669960,-460.0,0.00022054,2,"2025-07-16T10:11:09.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486063,1752660669970,-995.04,0.00022054,2,"2025-07-16T10:11:09.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486064,1752660669979,-460.0,0.00022054,2,"2025-07-16T10:11:09.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486065,1752660669990,-460.0,0.00022054,2,"2025-07-16T10:11:09.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486066,1752660670000,-2784.08,0.00022054,2,"2025-07-16T10:11:10.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486067,1752660670010,-460.0,0.00022054,2,"2025-07-16T10:11:10.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486068,1752660670020,-460.0,0.00022054,2,"2025-07-16T10:11:10.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486069,1752660670030,-460.0,0.00022054,2,"2025-07-16T10:11:10.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486070,1752660670039,-460.0,0.00022054,2,"2025-07-16T10:11:10.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486071,1752660670049,-460.0,0.00022054,2,"2025-07-16T10:11:10.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486072,1752660670059,-461.5,0.00022054,2,"2025-07-16T10:11:10.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486073,1752660670069,-460.0,0.00022054,2,"2025-07-16T10:11:10.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486074,1752660670079,-1492.3,0.00022054,2,"2025-07-16T10:11:10.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486075,1752660670089,-1723.99,0.00022054,2,"2025-07-16T10:11:10.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486076,1752660670099,-1249.38,0.00022054,2,"2025-07-16T10:11:10.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486077,1752660670109,-460.0,0.00022054,2,"2025-07-16T10:11:10.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486078,1752660670119,-596.34,0.00022054,2,"2025-07-16T10:11:10.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486079,1752660670129,-460.0,0.00022054,2,"2025-07-16T10:11:10.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486080,1752660670139,-855.05,0.00022054,2,"2025-07-16T10:11:10.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486081,1752660670149,-1728.35,0.00022054,2,"2025-07-16T10:11:10.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486082,1752660670159,-159.700643,0.00022054,7,"2025-07-16T10:11:10.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486083,1752660670169,-159.700643,0.00022054,7,"2025-07-16T10:11:10.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486084,1752660670179,-159.700643,0.00022054,7,"2025-07-16T10:11:10.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486085,1752660670188,-490.37,0.00022054,2,"2025-07-16T10:11:10.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486086,1752660670198,-159.700643,0.00022054,7,"2025-07-16T10:11:10.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486087,1752660670208,-159.700643,0.00022054,7,"2025-07-16T10:11:10.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486088,1752660670218,-460.0,0.00022054,2,"2025-07-16T10:11:10.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486089,1752660670227,-1467.03,0.00022054,2,"2025-07-16T10:11:10.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486090,1752660670238,-159.700643,0.00022054,7,"2025-07-16T10:11:10.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486091,1752660670249,-159.700643,0.00022054,7,"2025-07-16T10:11:10.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486092,1752660670258,-460.0,0.00022054,2,"2025-07-16T10:11:10.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486093,1752660670268,-460.0,0.00022054,2,"2025-07-16T10:11:10.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486094,1752660670279,-499.25,0.00022054,2,"2025-07-16T10:11:10.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486095,1752660670289,-460.0,0.00022054,2,"2025-07-16T10:11:10.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486096,1752660670299,-461.18,0.00022054,2,"2025-07-16T10:11:10.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486097,1752660670310,-3754.64,0.00022054,2,"2025-07-16T10:11:10.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486098,1752660670320,-159.700643,0.00022054,7,"2025-07-16T10:11:10.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486099,1752660670330,-159.700643,0.00022054,7,"2025-07-16T10:11:10.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486100,1752660670341,-159.700643,0.00022054,7,"2025-07-16T10:11:10.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486101,1752660670351,-460.0,0.00022054,2,"2025-07-16T10:11:10.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486102,1752660670361,-460.0,0.00022054,2,"2025-07-16T10:11:10.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486103,1752660670371,-1053.47,0.00022054,2,"2025-07-16T10:11:10.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486104,1752660670381,-151.0,0.00022054,7,"2025-07-16T10:11:10.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486105,1752660670391,-1979.37,0.00022054,2,"2025-07-16T10:11:10.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486106,1752660670401,-151.0,0.00022054,7,"2025-07-16T10:11:10.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486107,1752660670411,-151.0,0.00022054,7,"2025-07-16T10:11:10.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486108,1752660670423,-494.68,0.00022054,2,"2025-07-16T10:11:10.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486109,1752660670433,-151.0,0.00022054,7,"2025-07-16T10:11:10.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486110,1752660670444,-460.0,0.00022054,2,"2025-07-16T10:11:10.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486111,1752660670453,-598.88,0.00022054,2,"2025-07-16T10:11:10.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486112,1752660670463,-151.0,0.00022054,7,"2025-07-16T10:11:10.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486113,1752660670473,-801.92,0.00022054,2,"2025-07-16T10:11:10.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486114,1752660670483,-568.3,0.00022054,2,"2025-07-16T10:11:10.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486115,1752660670494,-2458.42,0.00022054,2,"2025-07-16T10:11:10.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486116,1752660670504,-460.0,0.00022054,2,"2025-07-16T10:11:10.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486117,1752660670514,-922.81,0.00022054,2,"2025-07-16T10:11:10.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486118,1752660670524,-460.0,0.00022054,2,"2025-07-16T10:11:10.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486119,1752660670534,-896.96,0.00022054,2,"2025-07-16T10:11:10.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486120,1752660670544,-463.18837409,0.00022054,2,"2025-07-16T10:11:10.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486121,1752660670553,-460.0,0.00022054,2,"2025-07-16T10:11:10.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486122,1752660670563,-475.36,0.00022054,2,"2025-07-16T10:11:10.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486123,1752660670572,-460.0,0.00022054,2,"2025-07-16T10:11:10.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486124,1752660670582,-461.76599591,0.00022054,2,"2025-07-16T10:11:10.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486125,1752660670591,-507.5,0.00022054,2,"2025-07-16T10:11:10.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486126,1752660670601,-460.0,0.00022054,2,"2025-07-16T10:11:10.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486127,1752660670611,-460.0,0.00022054,2,"2025-07-16T10:11:10.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486128,1752660670621,-460.0,0.00022054,2,"2025-07-16T10:11:10.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486129,1752660670632,-1201.18,0.00022054,2,"2025-07-16T10:11:10.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486130,1752660670642,-460.0,0.00022054,2,"2025-07-16T10:11:10.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486131,1752660670652,-460.0,0.00022054,2,"2025-07-16T10:11:10.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486132,1752660670662,-1273.73,0.00022054,2,"2025-07-16T10:11:10.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486133,1752660670671,-1251.59,0.00022054,2,"2025-07-16T10:11:10.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486134,1752660670679,-460.0,0.00022054,2,"2025-07-16T10:11:10.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486135,1752660670689,-460.0,0.00022054,2,"2025-07-16T10:11:10.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486136,1752660670699,-1738.58,0.00022054,2,"2025-07-16T10:11:10.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486137,1752660670709,-556.21,0.00022054,2,"2025-07-16T10:11:10.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486138,1752660670718,-460.0,0.00022054,2,"2025-07-16T10:11:10.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486139,1752660670728,-531.48,0.00022054,2,"2025-07-16T10:11:10.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486140,1752660670739,-462.56377332,0.00022054,2,"2025-07-16T10:11:10.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486141,1752660670748,-460.0,0.00022054,2,"2025-07-16T10:11:10.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486142,1752660670759,-550.41,0.00022054,2,"2025-07-16T10:11:10.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486143,1752660670769,-460.0,0.00022054,2,"2025-07-16T10:11:10.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486144,1752660670780,-460.0,0.00022054,2,"2025-07-16T10:11:10.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486145,1752660670790,-460.0,0.00022054,2,"2025-07-16T10:11:10.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486146,1752660670799,-2563.91,0.00022054,2,"2025-07-16T10:11:10.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486147,1752660670808,-460.0,0.00022054,2,"2025-07-16T10:11:10.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486148,1752660670817,-1304.77,0.00022054,2,"2025-07-16T10:11:10.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486149,1752660670827,-460.0,0.00022054,2,"2025-07-16T10:11:10.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486150,1752660670836,-2974.01,0.00022054,2,"2025-07-16T10:11:10.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486151,1752660670846,-615.19,0.00022054,2,"2025-07-16T10:11:10.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486152,1752660670857,-460.0,0.00022054,2,"2025-07-16T10:11:10.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486153,1752660670868,-151.0,0.00022054,7,"2025-07-16T10:11:10.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486154,1752660670879,-493.69,0.00022054,2,"2025-07-16T10:11:10.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486155,1752660670889,-460.0,0.00022054,2,"2025-07-16T10:11:10.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486156,1752660670899,-151.0,0.00022054,7,"2025-07-16T10:11:10.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486157,1752660670909,-507.77,0.00022054,2,"2025-07-16T10:11:10.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486158,1752660670919,-151.0,0.00022054,7,"2025-07-16T10:11:10.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486159,1752660670928,-497.84,0.00022054,2,"2025-07-16T10:11:10.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486160,1752660670938,-2122.75,0.00022054,2,"2025-07-16T10:11:10.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486161,1752660670947,-151.0,0.00022054,7,"2025-07-16T10:11:10.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486162,1752660670958,-2860.62,0.00022054,2,"2025-07-16T10:11:10.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486163,1752660670968,-460.0,0.00022054,2,"2025-07-16T10:11:10.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486164,1752660670979,-1487.96,0.00022054,2,"2025-07-16T10:11:10.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486165,1752660670991,-507.69,0.00022054,2,"2025-07-16T10:11:10.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486166,1752660671001,-835.21,0.00022054,2,"2025-07-16T10:11:11.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486167,1752660671011,-460.0,0.00022054,2,"2025-07-16T10:11:11.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486168,1752660671021,-460.0,0.00022054,2,"2025-07-16T10:11:11.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486169,1752660671031,-460.0,0.00022054,2,"2025-07-16T10:11:11.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486170,1752660671041,-460.0,0.00022054,2,"2025-07-16T10:11:11.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486171,1752660671051,-1043.96,0.00022054,2,"2025-07-16T10:11:11.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486172,1752660671061,-460.0,0.00022054,2,"2025-07-16T10:11:11.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486173,1752660671071,-460.0,0.00022054,2,"2025-07-16T10:11:11.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486174,1752660671081,-460.0,0.00022054,2,"2025-07-16T10:11:11.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486175,1752660671091,-2537.84,0.00022054,2,"2025-07-16T10:11:11.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486176,1752660671100,-2810.83,0.00022054,2,"2025-07-16T10:11:11.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486177,1752660671110,-632.09,0.00022054,2,"2025-07-16T10:11:11.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486178,1752660671120,-151.0,0.00022054,7,"2025-07-16T10:11:11.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486179,1752660671130,-151.0,0.00022054,7,"2025-07-16T10:11:11.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486180,1752660671139,-968.29,0.00022054,2,"2025-07-16T10:11:11.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486181,1752660671149,-151.0,0.00022054,7,"2025-07-16T10:11:11.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486182,1752660671159,-460.0,0.00022054,2,"2025-07-16T10:11:11.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486183,1752660671169,-151.0,0.00022054,7,"2025-07-16T10:11:11.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486184,1752660671179,-535.17788233,0.00022054,2,"2025-07-16T10:11:11.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486185,1752660671189,-1353.97,0.00022054,2,"2025-07-16T10:11:11.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486186,1752660671199,-463.50336167,0.00022054,2,"2025-07-16T10:11:11.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486187,1752660671209,-460.0,0.00022054,2,"2025-07-16T10:11:11.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486188,1752660671219,-460.0,0.00022054,2,"2025-07-16T10:11:11.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486189,1752660671229,-460.0,0.00022054,2,"2025-07-16T10:11:11.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486190,1752660671240,-748.13,0.00022054,2,"2025-07-16T10:11:11.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486191,1752660671250,-460.0,0.00022054,2,"2025-07-16T10:11:11.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486192,1752660671261,-497.88679973,0.00022054,2,"2025-07-16T10:11:11.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486193,1752660671273,-685.04,0.00022054,2,"2025-07-16T10:11:11.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486194,1752660671284,-281.0935359,0.00022054,2,"2025-07-16T10:11:11.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486195,1752660671297,-1886.57,0.00022054,2,"2025-07-16T10:11:11.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486196,1752660671306,-460.0,0.00022054,2,"2025-07-16T10:11:11.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486197,1752660671316,-460.0,0.00022054,2,"2025-07-16T10:11:11.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486198,1752660671326,-460.0,0.00022054,2,"2025-07-16T10:11:11.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486199,1752660671335,-848.22,0.00022054,2,"2025-07-16T10:11:11.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486200,1752660671346,-621.83,0.00022054,2,"2025-07-16T10:11:11.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486201,1752660671356,-2622.54,0.00022054,2,"2025-07-16T10:11:11.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486202,1752660671366,-460.0,0.00022054,2,"2025-07-16T10:11:11.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486203,1752660671376,-460.0,0.00022054,2,"2025-07-16T10:11:11.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486204,1752660671386,-2488.33,0.00022054,2,"2025-07-16T10:11:11.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486205,1752660671396,-1553.71,0.00022054,2,"2025-07-16T10:11:11.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486206,1752660671406,-460.0,0.00022054,2,"2025-07-16T10:11:11.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486207,1752660671417,-460.0,0.00022054,2,"2025-07-16T10:11:11.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486208,1752660671429,-248.05186195,0.00022054,2,"2025-07-16T10:11:11.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486209,1752660671439,-460.0,0.00022054,2,"2025-07-16T10:11:11.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486210,1752660671450,-460.0,0.00022054,2,"2025-07-16T10:11:11.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486211,1752660671461,-1184.2,0.00022054,2,"2025-07-16T10:11:11.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486212,1752660671472,-526.3220976,0.00022054,2,"2025-07-16T10:11:11.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486213,1752660671482,-536.55228092,0.00022054,2,"2025-07-16T10:11:11.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486214,1752660671492,-1409.67,0.00022054,2,"2025-07-16T10:11:11.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486215,1752660671503,-460.0,0.00022054,2,"2025-07-16T10:11:11.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486216,1752660671513,-1419.19,0.00022054,2,"2025-07-16T10:11:11.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486217,1752660671523,-460.0,0.00022054,2,"2025-07-16T10:11:11.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486218,1752660671533,-151.0,0.00022054,7,"2025-07-16T10:11:11.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486219,1752660671542,-574.34,0.00022054,2,"2025-07-16T10:11:11.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486220,1752660671552,-460.0,0.00022054,2,"2025-07-16T10:11:11.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486221,1752660671562,-460.0,0.00022054,2,"2025-07-16T10:11:11.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486222,1752660671579,-151.0,0.00022054,7,"2025-07-16T10:11:11.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486223,1752660671592,-1477.34,0.00022054,2,"2025-07-16T10:11:11.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486224,1752660671602,-1324.1,0.00022054,2,"2025-07-16T10:11:11.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486225,1752660671611,-460.0,0.00022054,2,"2025-07-16T10:11:11.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486226,1752660671622,-499.42348266,0.00022054,2,"2025-07-16T10:11:11.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486227,1752660671632,-1584.59,0.00022054,2,"2025-07-16T10:11:11.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486228,1752660671642,-1143.33,0.00022054,2,"2025-07-16T10:11:11.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486229,1752660671650,-1950.78,0.00022054,2,"2025-07-16T10:11:11.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486230,1752660671660,-460.0,0.00022054,2,"2025-07-16T10:11:11.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486231,1752660671669,-460.0,0.00022054,2,"2025-07-16T10:11:11.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486232,1752660671679,-151.0,0.00022054,7,"2025-07-16T10:11:11.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486233,1752660671688,-460.0,0.00022054,2,"2025-07-16T10:11:11.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486234,1752660671697,-247.947401,0.00022054,7,"2025-07-16T10:11:11.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486235,1752660671707,-460.0,0.00022054,2,"2025-07-16T10:11:11.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486236,1752660671718,-197.496763,0.00022054,7,"2025-07-16T10:11:11.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486237,1752660671728,-197.496763,0.00022054,7,"2025-07-16T10:11:11.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486238,1752660671739,-279.11895192,0.00022054,2,"2025-07-16T10:11:11.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486239,1752660671749,-197.496763,0.00022054,7,"2025-07-16T10:11:11.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486240,1752660671758,-197.496763,0.00022054,7,"2025-07-16T10:11:11.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486241,1752660671768,-816.39,0.00022054,2,"2025-07-16T10:11:11.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486242,1752660671778,-460.0,0.00022054,2,"2025-07-16T10:11:11.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486243,1752660671788,-460.0,0.00022054,2,"2025-07-16T10:11:11.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486244,1752660671798,-734.61,0.00022054,2,"2025-07-16T10:11:11.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486245,1752660671807,-2289.45,0.00022054,2,"2025-07-16T10:11:11.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486246,1752660671816,-460.0,0.00022054,2,"2025-07-16T10:11:11.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486247,1752660671825,-197.496763,0.00022054,7,"2025-07-16T10:11:11.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486248,1752660671835,-197.496763,0.00022054,7,"2025-07-16T10:11:11.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486249,1752660671844,-460.0,0.00022054,2,"2025-07-16T10:11:11.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486250,1752660671854,-1520.45,0.00022054,2,"2025-07-16T10:11:11.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486251,1752660671863,-197.496763,0.00022054,7,"2025-07-16T10:11:11.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486252,1752660671872,-197.496763,0.00022054,7,"2025-07-16T10:11:11.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486253,1752660671882,-460.0,0.00022054,2,"2025-07-16T10:11:11.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486254,1752660671891,-460.0,0.00022054,2,"2025-07-16T10:11:11.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486255,1752660671900,-640.68,0.00022054,2,"2025-07-16T10:11:11.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486256,1752660671909,-460.0,0.00022054,2,"2025-07-16T10:11:11.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486257,1752660671918,-3279.14,0.00022054,2,"2025-07-16T10:11:11.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486258,1752660671928,-460.0,0.00022054,2,"2025-07-16T10:11:11.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486259,1752660671937,-460.0,0.00022054,2,"2025-07-16T10:11:11.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486260,1752660672322,-881.174452,0.00022054,7,"2025-07-16T10:11:12.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486261,1752660672333,-460.0,0.00022054,2,"2025-07-16T10:11:12.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486262,1752660672343,-881.174452,0.00022054,7,"2025-07-16T10:11:12.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486263,1752660672353,-881.174452,0.00022054,7,"2025-07-16T10:11:12.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486264,1752660672362,-460.0,0.00022054,2,"2025-07-16T10:11:12.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486265,1752660672373,-460.0,0.00022054,2,"2025-07-16T10:11:12.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486266,1752660672383,-881.174452,0.00022054,7,"2025-07-16T10:11:12.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486267,1752660672392,-507.4,0.00022054,2,"2025-07-16T10:11:12.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486268,1752660672402,-460.0,0.00022054,2,"2025-07-16T10:11:12.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486269,1752660672411,-460.0,0.00022054,2,"2025-07-16T10:11:12.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486270,1752660672422,-460.0,0.00022054,2,"2025-07-16T10:11:12.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486271,1752660672436,-460.0,0.00022054,2,"2025-07-16T10:11:12.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486272,1752660672447,-460.0,0.00022054,2,"2025-07-16T10:11:12.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486273,1752660672457,-881.174452,0.00022054,7,"2025-07-16T10:11:12.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486274,1752660672472,-2246.65,0.00022054,2,"2025-07-16T10:11:12.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486275,1752660672482,-881.174452,0.00022054,7,"2025-07-16T10:11:12.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486276,1752660672492,-1381.7,0.00022054,2,"2025-07-16T10:11:12.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486277,1752660672502,-460.0,0.00022054,2,"2025-07-16T10:11:12.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486278,1752660672512,-881.174452,0.00022054,7,"2025-07-16T10:11:12.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486279,1752660672523,-881.174452,0.00022054,7,"2025-07-16T10:11:12.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486280,1752660672532,-463.1495854,0.00022054,2,"2025-07-16T10:11:12.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486281,1752660672542,-701.89,0.00022054,2,"2025-07-16T10:11:12.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486282,1752660672552,-460.0,0.00022054,2,"2025-07-16T10:11:12.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486283,1752660672562,-460.0,0.00022054,2,"2025-07-16T10:11:12.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486284,1752660672572,-3249.86,0.00022054,2,"2025-07-16T10:11:12.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486285,1752660672582,-460.0,0.00022054,2,"2025-07-16T10:11:12.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486286,1752660672593,-460.0,0.00022054,2,"2025-07-16T10:11:12.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486287,1752660672603,-460.0,0.00022054,2,"2025-07-16T10:11:12.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486288,1752660672613,-460.0,0.00022054,2,"2025-07-16T10:11:12.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486289,1752660672623,-460.0,0.00022054,2,"2025-07-16T10:11:12.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486290,1752660672632,-460.0,0.00022054,2,"2025-07-16T10:11:12.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486291,1752660672642,-885.56,0.00022054,2,"2025-07-16T10:11:12.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486292,1752660672652,-460.0,0.00022054,2,"2025-07-16T10:11:12.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486293,1752660672661,-460.0,0.00022054,2,"2025-07-16T10:11:12.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486294,1752660672671,-1118.98,0.00022054,2,"2025-07-16T10:11:12.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486295,1752660672681,-460.0,0.00022054,2,"2025-07-16T10:11:12.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486296,1752660672690,-2823.39,0.00022054,2,"2025-07-16T10:11:12.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486297,1752660672699,-875.13,0.00022054,2,"2025-07-16T10:11:12.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486298,1752660672709,-460.0,0.00022054,2,"2025-07-16T10:11:12.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486299,1752660672719,-3146.73,0.00022054,2,"2025-07-16T10:11:12.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486300,1752660672728,-460.0,0.00022054,2,"2025-07-16T10:11:12.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486301,1752660672739,-634.28,0.00022054,2,"2025-07-16T10:11:12.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486302,1752660672752,-1111.79,0.00022054,2,"2025-07-16T10:11:12.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486303,1752660672765,-460.0,0.00022054,2,"2025-07-16T10:11:12.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486304,1752660672776,-1984.89,0.00022054,2,"2025-07-16T10:11:12.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486305,1752660672786,-2958.36,0.00022054,2,"2025-07-16T10:11:12.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486306,1752660672795,-460.0,0.00022054,2,"2025-07-16T10:11:12.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486307,1752660672805,-151.0,0.00022054,7,"2025-07-16T10:11:12.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486308,1752660672814,-151.0,0.00022054,7,"2025-07-16T10:11:12.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486309,1752660672824,-641.17,0.00022054,2,"2025-07-16T10:11:12.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486310,1752660672834,-460.0,0.00022054,2,"2025-07-16T10:11:12.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486311,1752660672843,-460.0,0.00022054,2,"2025-07-16T10:11:12.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486312,1752660672853,-151.0,0.00022054,7,"2025-07-16T10:11:12.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486313,1752660672863,-1393.47,0.00022054,2,"2025-07-16T10:11:12.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486314,1752660672872,-151.0,0.00022054,7,"2025-07-16T10:11:12.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486315,1752660672882,-151.0,0.00022054,7,"2025-07-16T10:11:12.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486316,1752660672891,-151.0,0.00022054,7,"2025-07-16T10:11:12.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486317,1752660672901,-151.0,0.00022054,7,"2025-07-16T10:11:12.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486318,1752660672911,-460.0,0.00022054,2,"2025-07-16T10:11:12.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486319,1752660672921,-151.0,0.00022054,7,"2025-07-16T10:11:12.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486320,1752660672930,-460.0,0.00022054,2,"2025-07-16T10:11:12.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486321,1752660672939,-460.0,0.00022054,2,"2025-07-16T10:11:12.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486322,1752660672950,-1178.74,0.00022054,2,"2025-07-16T10:11:12.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486323,1752660672960,-1678.97,0.00022054,2,"2025-07-16T10:11:12.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486324,1752660672969,-1452.64,0.00022054,2,"2025-07-16T10:11:12.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486325,1752660672978,-460.0,0.00022054,2,"2025-07-16T10:11:12.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486326,1752660672987,-480.62,0.00022054,2,"2025-07-16T10:11:12.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486327,1752660672997,-151.0,0.00022054,7,"2025-07-16T10:11:12.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486328,1752660673006,-460.0,0.00022054,2,"2025-07-16T10:11:13.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486329,1752660673015,-151.0,0.00022054,7,"2025-07-16T10:11:13.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486330,1752660673025,-460.0,0.00022054,2,"2025-07-16T10:11:13.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486331,1752660673035,-460.0,0.00022054,2,"2025-07-16T10:11:13.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486332,1752660673044,-154.988277,0.00022054,7,"2025-07-16T10:11:13.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486333,1752660673056,-462.93034171,0.00022054,2,"2025-07-16T10:11:13.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486334,1752660673072,-460.0,0.00022054,2,"2025-07-16T10:11:13.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486335,1752660673088,-460.0,0.00022054,2,"2025-07-16T10:11:13.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486336,1752660673100,-1631.59,0.00022054,2,"2025-07-16T10:11:13.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486337,1752660673109,-460.0,0.00022054,2,"2025-07-16T10:11:13.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486338,1752660673119,-460.0,0.00022054,2,"2025-07-16T10:11:13.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486339,1752660673128,-460.0,0.00022054,2,"2025-07-16T10:11:13.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486340,1752660673137,-1510.25,0.00022054,2,"2025-07-16T10:11:13.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486341,1752660673147,-460.0,0.00022054,2,"2025-07-16T10:11:13.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486342,1752660673157,-460.0,0.00022054,2,"2025-07-16T10:11:13.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486343,1752660673166,-460.0,0.00022054,2,"2025-07-16T10:11:13.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486344,1752660673175,-460.0,0.00022054,2,"2025-07-16T10:11:13.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486345,1752660673185,-501.353953,0.00022054,7,"2025-07-16T10:11:13.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486346,1752660673194,-460.0,0.00022054,2,"2025-07-16T10:11:13.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486347,1752660673203,-1552.84,0.00022054,2,"2025-07-16T10:11:13.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486348,1752660673212,-1892.23,0.00022054,2,"2025-07-16T10:11:13.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486349,1752660673222,-496.40444924,0.00022054,2,"2025-07-16T10:11:13.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486350,1752660673232,-460.0,0.00022054,2,"2025-07-16T10:11:13.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486351,1752660673241,-460.0,0.00022054,2,"2025-07-16T10:11:13.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486352,1752660673251,-460.0,0.00022054,2,"2025-07-16T10:11:13.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486353,1752660673260,-460.0,0.00022054,2,"2025-07-16T10:11:13.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486354,1752660673270,-460.0,0.00022054,2,"2025-07-16T10:11:13.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486355,1752660673279,-460.0,0.00022054,2,"2025-07-16T10:11:13.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486356,1752660673288,-1320.5,0.00022054,2,"2025-07-16T10:11:13.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486357,1752660673298,-623.95,0.00022054,2,"2025-07-16T10:11:13.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486358,1752660673307,-672.0,0.00022054,2,"2025-07-16T10:11:13.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486359,1752660673316,-460.0,0.00022054,2,"2025-07-16T10:11:13.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486360,1752660673326,-460.0,0.00022054,2,"2025-07-16T10:11:13.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486361,1752660673335,-460.0,0.00022054,2,"2025-07-16T10:11:13.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486362,1752660673345,-602.83,0.00022054,2,"2025-07-16T10:11:13.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486363,1752660673355,-460.0,0.00022054,2,"2025-07-16T10:11:13.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486364,1752660673365,-465.13955296,0.00022054,2,"2025-07-16T10:11:13.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486365,1752660673374,-460.0,0.00022054,2,"2025-07-16T10:11:13.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486366,1752660673384,-2453.81,0.00022054,2,"2025-07-16T10:11:13.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486367,1752660673394,-1199.59,0.00022054,2,"2025-07-16T10:11:13.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486368,1752660673404,-477.8,0.00022054,2,"2025-07-16T10:11:13.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486369,1752660673413,-461.42462784,0.00022054,2,"2025-07-16T10:11:13.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486370,1752660673423,-3164.22,0.00022054,2,"2025-07-16T10:11:13.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486371,1752660673436,-460.0,0.00022054,2,"2025-07-16T10:11:13.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486372,1752660673446,-460.0,0.00022054,2,"2025-07-16T10:11:13.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486373,1752660673455,-460.0,0.00022054,2,"2025-07-16T10:11:13.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486374,1752660673465,-460.0,0.00022054,2,"2025-07-16T10:11:13.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486375,1752660673475,-2515.76,0.00022054,2,"2025-07-16T10:11:13.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486376,1752660673485,-460.0,0.00022054,2,"2025-07-16T10:11:13.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486377,1752660673495,-676.23,0.00022054,2,"2025-07-16T10:11:13.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486378,1752660673508,-460.0,0.00022054,2,"2025-07-16T10:11:13.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486379,1752660673519,-460.0,0.00022054,2,"2025-07-16T10:11:13.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486380,1752660673529,-1794.84,0.00022054,2,"2025-07-16T10:11:13.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486381,1752660673539,-460.0,0.00022054,2,"2025-07-16T10:11:13.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486382,1752660673548,-756.66,0.00022054,2,"2025-07-16T10:11:13.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486383,1752660673558,-1370.19,0.00022054,2,"2025-07-16T10:11:13.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486384,1752660673568,-3585.81,0.00022054,2,"2025-07-16T10:11:13.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486385,1752660673578,-884.69,0.00022054,2,"2025-07-16T10:11:13.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486386,1752660673587,-460.0,0.00022054,2,"2025-07-16T10:11:13.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486387,1752660673599,-674.45,0.00022054,2,"2025-07-16T10:11:13.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486388,1752660673609,-460.0,0.00022054,2,"2025-07-16T10:11:13.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486389,1752660673620,-627.57,0.00022054,2,"2025-07-16T10:11:13.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486390,1752660673629,-1975.24,0.00022054,2,"2025-07-16T10:11:13.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486391,1752660673639,-544.22,0.00022054,2,"2025-07-16T10:11:13.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486392,1752660673648,-460.0,0.00022054,2,"2025-07-16T10:11:13.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486393,1752660673659,-460.0,0.00022054,2,"2025-07-16T10:11:13.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486394,1752660673669,-460.0,0.00022054,2,"2025-07-16T10:11:13.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486395,1752660673679,-460.0,0.00022054,2,"2025-07-16T10:11:13.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486396,1752660673689,-460.0,0.00022054,2,"2025-07-16T10:11:13.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486397,1752660673699,-1434.31,0.00022054,2,"2025-07-16T10:11:13.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486398,1752660673709,-643.57,0.00022054,2,"2025-07-16T10:11:13.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486399,1752660673719,-460.0,0.00022054,2,"2025-07-16T10:11:13.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486400,1752660673729,-460.0,0.00022054,2,"2025-07-16T10:11:13.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486401,1752660673739,-543.61,0.00022054,2,"2025-07-16T10:11:13.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486402,1752660673750,-460.0,0.00022054,2,"2025-07-16T10:11:13.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486403,1752660673763,-460.0,0.00022054,2,"2025-07-16T10:11:13.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486404,1752660673773,-1064.87,0.00022054,2,"2025-07-16T10:11:13.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486405,1752660673782,-519.28,0.00022054,2,"2025-07-16T10:11:13.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486406,1752660673792,-564.04,0.00022054,2,"2025-07-16T10:11:13.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486407,1752660673802,-460.0,0.00022054,2,"2025-07-16T10:11:13.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486408,1752660673813,-460.0,0.00022054,2,"2025-07-16T10:11:13.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486409,1752660673823,-460.0,0.00022054,2,"2025-07-16T10:11:13.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486410,1752660673833,-2800.18,0.00022054,2,"2025-07-16T10:11:13.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486411,1752660673843,-460.0,0.00022054,2,"2025-07-16T10:11:13.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486412,1752660673855,-460.0,0.00022054,2,"2025-07-16T10:11:13.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486413,1752660673865,-460.0,0.00022054,2,"2025-07-16T10:11:13.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486414,1752660673875,-2522.91,0.00022054,2,"2025-07-16T10:11:13.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486415,1752660673884,-460.0,0.00022054,2,"2025-07-16T10:11:13.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486416,1752660673895,-2767.6,0.00022054,2,"2025-07-16T10:11:13.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486417,1752660673904,-863.01,0.00022054,2,"2025-07-16T10:11:13.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486418,1752660673914,-3370.162948,0.00022054,2,"2025-07-16T10:11:13.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486419,1752660673923,-1881.87,0.00022054,2,"2025-07-16T10:11:13.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486420,1752660673933,-2447.2,0.00022054,2,"2025-07-16T10:11:13.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486421,1752660673942,-460.0,0.00022054,2,"2025-07-16T10:11:13.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486422,1752660673952,-460.0,0.00022054,2,"2025-07-16T10:11:13.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486423,1752660673963,-1383.22,0.00022054,2,"2025-07-16T10:11:13.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486424,1752660673974,-460.0,0.00022054,2,"2025-07-16T10:11:13.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486425,1752660673985,-460.0,0.00022054,2,"2025-07-16T10:11:13.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486426,1752660673995,-460.0,0.00022054,2,"2025-07-16T10:11:13.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486427,1752660674005,-460.0,0.00022054,2,"2025-07-16T10:11:14.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486428,1752660674015,-460.0,0.00022054,2,"2025-07-16T10:11:14.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486429,1752660674024,-460.0,0.00022054,2,"2025-07-16T10:11:14.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486430,1752660674034,-3761.145509,0.00022054,2,"2025-07-16T10:11:14.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486431,1752660674044,-460.0,0.00022054,2,"2025-07-16T10:11:14.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486432,1752660674053,-1060.6,0.00022054,2,"2025-07-16T10:11:14.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486433,1752660674063,-226.184216,0.00022054,7,"2025-07-16T10:11:14.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486434,1752660674072,-226.184216,0.00022054,7,"2025-07-16T10:11:14.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486435,1752660674083,-460.0,0.00022054,2,"2025-07-16T10:11:14.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486436,1752660674092,-1349.56,0.00022054,2,"2025-07-16T10:11:14.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486437,1752660674102,-226.184216,0.00022054,7,"2025-07-16T10:11:14.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486438,1752660674112,-226.184216,0.00022054,7,"2025-07-16T10:11:14.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486439,1752660674122,-796.55,0.00022054,2,"2025-07-16T10:11:14.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486440,1752660674132,-1312.87,0.00022054,2,"2025-07-16T10:11:14.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486441,1752660674142,-686.69,0.00022054,2,"2025-07-16T10:11:14.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486442,1752660674151,-460.0,0.00022054,2,"2025-07-16T10:11:14.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486443,1752660674161,-1459.96,0.00022054,2,"2025-07-16T10:11:14.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486444,1752660674171,-460.0,0.00022054,2,"2025-07-16T10:11:14.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486445,1752660674181,-1103.41,0.00022054,2,"2025-07-16T10:11:14.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486446,1752660674190,-3735.793257,0.00022054,2,"2025-07-16T10:11:14.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486447,1752660674199,-1650.85,0.00022054,2,"2025-07-16T10:11:14.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486448,1752660674209,-2032.87,0.00022054,2,"2025-07-16T10:11:14.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486449,1752660674218,-460.0,0.00022054,2,"2025-07-16T10:11:14.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486450,1752660674227,-468.94,0.00022054,2,"2025-07-16T10:11:14.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486451,1752660674238,-460.0,0.00022054,2,"2025-07-16T10:11:14.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486452,1752660674248,-226.184216,0.00022054,7,"2025-07-16T10:11:14.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486453,1752660674258,-226.184216,0.00022054,7,"2025-07-16T10:11:14.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486454,1752660674268,-226.184216,0.00022054,7,"2025-07-16T10:11:14.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486455,1752660674279,-226.184216,0.00022054,7,"2025-07-16T10:11:14.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486456,1752660674289,-460.0,0.00022054,2,"2025-07-16T10:11:14.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486457,1752660674298,-460.0,0.00022054,2,"2025-07-16T10:11:14.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486458,1752660674308,-611.14,0.00022054,2,"2025-07-16T10:11:14.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486459,1752660674318,-460.0,0.00022054,2,"2025-07-16T10:11:14.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486460,1752660674327,-706.78,0.00022054,2,"2025-07-16T10:11:14.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486461,1752660674336,-460.0,0.00022054,2,"2025-07-16T10:11:14.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486462,1752660674346,-460.0,0.00022054,2,"2025-07-16T10:11:14.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486463,1752660674355,-460.0,0.00022054,2,"2025-07-16T10:11:14.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486464,1752660674365,-2759.21,0.00022054,2,"2025-07-16T10:11:14.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486465,1752660674374,-985.4,0.00022054,2,"2025-07-16T10:11:14.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486466,1752660674384,-2003.02,0.00022054,2,"2025-07-16T10:11:14.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486467,1752660674394,-460.0,0.00022054,2,"2025-07-16T10:11:14.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486468,1752660674403,-3876.2,0.00022054,2,"2025-07-16T10:11:14.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486469,1752660674413,-550.54,0.00022054,2,"2025-07-16T10:11:14.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486470,1752660674424,-445.55577416,0.00022054,2,"2025-07-16T10:11:14.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486471,1752660674437,-151.0,0.00022054,7,"2025-07-16T10:11:14.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486472,1752660674446,-151.0,0.00022054,7,"2025-07-16T10:11:14.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486473,1752660674456,-460.0,0.00022054,2,"2025-07-16T10:11:14.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486474,1752660674465,-460.0,0.00022054,2,"2025-07-16T10:11:14.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486475,1752660674477,-220.301521,0.00022054,7,"2025-07-16T10:11:14.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486476,1752660674488,-1667.73,0.00022054,2,"2025-07-16T10:11:14.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486477,1752660674498,-557.14,0.00022054,2,"2025-07-16T10:11:14.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486478,1752660674509,-1054.9,0.00022054,2,"2025-07-16T10:11:14.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486479,1752660674519,-460.0,0.00022054,2,"2025-07-16T10:11:14.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486480,1752660674529,-3518.5,0.00022054,2,"2025-07-16T10:11:14.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486481,1752660674539,-461.2,0.00022054,2,"2025-07-16T10:11:14.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486482,1752660674550,-460.0,0.00022054,2,"2025-07-16T10:11:14.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486483,1752660674560,-460.0,0.00022054,2,"2025-07-16T10:11:14.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486484,1752660674570,-460.0,0.00022054,2,"2025-07-16T10:11:14.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486485,1752660674580,-1109.24,0.00022054,2,"2025-07-16T10:11:14.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486486,1752660674591,-460.0,0.00022054,2,"2025-07-16T10:11:14.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486487,1752660674600,-460.0,0.00022054,2,"2025-07-16T10:11:14.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486488,1752660674610,-460.0,0.00022054,2,"2025-07-16T10:11:14.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486489,1752660674621,-460.0,0.00022054,2,"2025-07-16T10:11:14.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486490,1752660674630,-523.28,0.00022054,2,"2025-07-16T10:11:14.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486491,1752660674640,-3311.47,0.00022054,2,"2025-07-16T10:11:14.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486492,1752660674650,-460.0,0.00022054,2,"2025-07-16T10:11:14.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486493,1752660674659,-460.0,0.00022054,2,"2025-07-16T10:11:14.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486494,1752660674669,-2830.41,0.00022054,2,"2025-07-16T10:11:14.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486495,1752660674679,-460.0,0.00022054,2,"2025-07-16T10:11:14.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486496,1752660674689,-460.0,0.00022054,2,"2025-07-16T10:11:14.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486497,1752660674699,-460.0,0.00022054,2,"2025-07-16T10:11:14.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486498,1752660674709,-1245.68,0.00022054,2,"2025-07-16T10:11:14.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486499,1752660674720,-460.0,0.00022054,2,"2025-07-16T10:11:14.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486500,1752660674730,-409.55999209,0.00022054,2,"2025-07-16T10:11:14.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486501,1752660674740,-4329.31,0.00022054,2,"2025-07-16T10:11:14.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486502,1752660674855,-771.37,0.00022054,2,"2025-07-16T10:11:14.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486503,1752660674866,-460.0,0.00022054,2,"2025-07-16T10:11:14.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486504,1752660674879,-460.0,0.00022054,2,"2025-07-16T10:11:14.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486505,1752660674888,-1143.03,0.00022054,2,"2025-07-16T10:11:14.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486506,1752660674898,-460.0,0.00022054,2,"2025-07-16T10:11:14.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486507,1752660674908,-781.65,0.00022054,2,"2025-07-16T10:11:14.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486508,1752660674917,-2536.44,0.00022054,2,"2025-07-16T10:11:14.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486509,1752660674926,-672.09,0.00022054,2,"2025-07-16T10:11:14.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486510,1752660674936,-460.0,0.00022054,2,"2025-07-16T10:11:14.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486511,1752660674945,-460.0,0.00022054,2,"2025-07-16T10:11:14.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486512,1752660674955,-460.0,0.00022054,2,"2025-07-16T10:11:14.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486513,1752660674966,-460.0,0.00022054,2,"2025-07-16T10:11:14.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486514,1752660674976,-880.13,0.00022054,2,"2025-07-16T10:11:14.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486515,1752660674986,-460.0,0.00022054,2,"2025-07-16T10:11:14.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486516,1752660674997,-460.0,0.00022054,2,"2025-07-16T10:11:14.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486517,1752660675006,-460.0,0.00022054,2,"2025-07-16T10:11:15.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486518,1752660675016,-460.0,0.00022054,2,"2025-07-16T10:11:15.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486519,1752660675026,-1545.85,0.00022054,2,"2025-07-16T10:11:15.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486520,1752660675035,-460.0,0.00022054,2,"2025-07-16T10:11:15.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486521,1752660675045,-3511.97,0.00022054,2,"2025-07-16T10:11:15.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486522,1752660675054,-1315.57,0.00022054,2,"2025-07-16T10:11:15.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486523,1752660675064,-1016.77,0.00022054,2,"2025-07-16T10:11:15.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486524,1752660675074,-741.63,0.00022054,2,"2025-07-16T10:11:15.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486525,1752660675085,-460.0,0.00022054,2,"2025-07-16T10:11:15.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486526,1752660675096,-460.0,0.00022054,2,"2025-07-16T10:11:15.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486527,1752660675106,-903.2,0.00022054,2,"2025-07-16T10:11:15.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486528,1752660675115,-958.58,0.00022054,2,"2025-07-16T10:11:15.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486529,1752660675125,-460.0,0.00022054,2,"2025-07-16T10:11:15.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486530,1752660675135,-460.0,0.00022054,2,"2025-07-16T10:11:15.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486531,1752660675146,-2014.06,0.00022054,2,"2025-07-16T10:11:15.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486532,1752660675157,-460.0,0.00022054,2,"2025-07-16T10:11:15.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486533,1752660675168,-460.0,0.00022054,2,"2025-07-16T10:11:15.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486534,1752660675179,-675.31,0.00022054,2,"2025-07-16T10:11:15.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486535,1752660675189,-460.0,0.00022054,2,"2025-07-16T10:11:15.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486536,1752660675199,-3142.65,0.00022054,2,"2025-07-16T10:11:15.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486537,1752660675209,-529.01,0.00022054,2,"2025-07-16T10:11:15.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486538,1752660675219,-854.59,0.00022054,2,"2025-07-16T10:11:15.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486539,1752660675229,-472.31,0.00022054,2,"2025-07-16T10:11:15.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486540,1752660675239,-1002.26,0.00022054,2,"2025-07-16T10:11:15.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486541,1752660675249,-1103.09,0.00022054,2,"2025-07-16T10:11:15.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486542,1752660675259,-460.0,0.00022054,2,"2025-07-16T10:11:15.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486543,1752660675270,-460.0,0.00022054,2,"2025-07-16T10:11:15.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486544,1752660675281,-460.0,0.00022054,2,"2025-07-16T10:11:15.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486545,1752660675291,-151.0,0.00022054,7,"2025-07-16T10:11:15.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486546,1752660675301,-151.0,0.00022054,7,"2025-07-16T10:11:15.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486547,1752660675311,-151.0,0.00022054,7,"2025-07-16T10:11:15.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486548,1752660675320,-578.14320143,0.00022054,2,"2025-07-16T10:11:15.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486549,1752660675330,-151.0,0.00022054,7,"2025-07-16T10:11:15.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486550,1752660675340,-460.0,0.00022054,2,"2025-07-16T10:11:15.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486551,1752660675350,-460.0,0.00022054,2,"2025-07-16T10:11:15.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486552,1752660675360,-991.07,0.00022054,2,"2025-07-16T10:11:15.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486553,1752660675370,-577.12,0.00022054,2,"2025-07-16T10:11:15.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486554,1752660675379,-470.77120689,0.00022054,2,"2025-07-16T10:11:15.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486555,1752660675389,-461.11225935,0.00022054,2,"2025-07-16T10:11:15.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486556,1752660675399,-666.89,0.00022054,2,"2025-07-16T10:11:15.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486557,1752660675409,-1605.17,0.00022054,2,"2025-07-16T10:11:15.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486558,1752660675419,-983.2,0.00022054,2,"2025-07-16T10:11:15.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486559,1752660675431,-506.41,0.00022054,2,"2025-07-16T10:11:15.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486560,1752660675440,-1307.88,0.00022054,2,"2025-07-16T10:11:15.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486561,1752660675450,-460.0,0.00022054,2,"2025-07-16T10:11:15.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486562,1752660675459,-460.0,0.00022054,2,"2025-07-16T10:11:15.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486563,1752660675469,-2347.04,0.00022054,2,"2025-07-16T10:11:15.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486564,1752660675480,-460.0,0.00022054,2,"2025-07-16T10:11:15.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486565,1752660675490,-460.0,0.00022054,2,"2025-07-16T10:11:15.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486566,1752660675499,-460.0,0.00022054,2,"2025-07-16T10:11:15.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486567,1752660675511,-1617.6,0.00022054,2,"2025-07-16T10:11:15.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486568,1752660675520,-574.06,0.00022054,2,"2025-07-16T10:11:15.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486569,1752660675530,-460.0,0.00022054,2,"2025-07-16T10:11:15.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486570,1752660675539,-523.92,0.00022054,2,"2025-07-16T10:11:15.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486571,1752660675549,-1085.37,0.00022054,2,"2025-07-16T10:11:15.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486572,1752660675559,-460.0,0.00022054,2,"2025-07-16T10:11:15.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486573,1752660675568,-1042.33,0.00022054,2,"2025-07-16T10:11:15.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486574,1752660675578,-470.87956027,0.00022054,2,"2025-07-16T10:11:15.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486575,1752660675587,-460.0,0.00022054,2,"2025-07-16T10:11:15.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486576,1752660675597,-2132.04,0.00022054,2,"2025-07-16T10:11:15.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486577,1752660675607,-2438.36,0.00022054,2,"2025-07-16T10:11:15.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486578,1752660675616,-460.0,0.00022054,2,"2025-07-16T10:11:15.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486579,1752660675626,-1258.24,0.00022054,2,"2025-07-16T10:11:15.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486580,1752660675636,-3710.74,0.00022054,2,"2025-07-16T10:11:15.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486581,1752660675646,-460.0,0.00022054,2,"2025-07-16T10:11:15.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486582,1752660675655,-487.26,0.00022054,2,"2025-07-16T10:11:15.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486583,1752660675665,-625.5,0.00022054,2,"2025-07-16T10:11:15.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486584,1752660675675,-460.0,0.00022054,2,"2025-07-16T10:11:15.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486585,1752660675684,-460.0,0.00022054,2,"2025-07-16T10:11:15.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486586,1752660675693,-866.77,0.00022054,2,"2025-07-16T10:11:15.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486587,1752660675703,-460.0,0.00022054,2,"2025-07-16T10:11:15.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486588,1752660675713,-2035.1,0.00022054,2,"2025-07-16T10:11:15.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486589,1752660675722,-460.0,0.00022054,2,"2025-07-16T10:11:15.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486590,1752660675732,-785.47,0.00022054,2,"2025-07-16T10:11:15.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486591,1752660675742,-3332.87,0.00022054,2,"2025-07-16T10:11:15.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486592,1752660675751,-462.34735879,0.00022054,2,"2025-07-16T10:11:15.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486593,1752660675761,-460.0,0.00022054,2,"2025-07-16T10:11:15.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486594,1752660675771,-460.0,0.00022054,2,"2025-07-16T10:11:15.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486595,1752660675780,-1185.75,0.00022054,2,"2025-07-16T10:11:15.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486596,1752660675789,-460.0,0.00022054,2,"2025-07-16T10:11:15.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486597,1752660675799,-839.47,0.00022054,2,"2025-07-16T10:11:15.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486598,1752660675808,-460.0,0.00022054,2,"2025-07-16T10:11:15.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486599,1752660675818,-460.0,0.00022054,2,"2025-07-16T10:11:15.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486600,1752660675827,-460.0,0.00022054,2,"2025-07-16T10:11:15.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486601,1752660675837,-5352.93,0.00022054,2,"2025-07-16T10:11:15.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486602,1752660675846,-1500.0,0.00022054,14,"2025-07-16T10:11:15.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486603,1752660675855,-7047.9,0.00022054,2,"2025-07-16T10:11:15.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486604,1752660675865,-1500.0,0.00022054,14,"2025-07-16T10:11:15.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486605,1752660675875,-460.0,0.00022054,2,"2025-07-16T10:11:15.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486606,1752660675884,-1500.0,0.00022054,14,"2025-07-16T10:11:15.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486607,1752660675893,-460.0,0.00022054,2,"2025-07-16T10:11:15.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486608,1752660675903,-1500.0,0.00022054,14,"2025-07-16T10:11:15.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486609,1752660675913,-1886.37,0.00022054,2,"2025-07-16T10:11:15.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486610,1752660675924,-1500.0,0.00022054,14,"2025-07-16T10:11:15.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486611,1752660675935,-1500.0,0.00022054,14,"2025-07-16T10:11:15.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486612,1752660675945,-1500.0,0.00022054,14,"2025-07-16T10:11:15.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486613,1752660675955,-460.0,0.00022054,2,"2025-07-16T10:11:15.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486614,1752660675965,-1500.0,0.00022054,14,"2025-07-16T10:11:15.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486615,1752660675974,-1500.0,0.00022054,14,"2025-07-16T10:11:15.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486616,1752660675984,-460.0,0.00022054,2,"2025-07-16T10:11:15.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486617,1752660675994,-1500.0,0.00022054,14,"2025-07-16T10:11:15.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486618,1752660676004,-1500.0,0.00022054,14,"2025-07-16T10:11:16.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486619,1752660676013,-1500.0,0.00022054,14,"2025-07-16T10:11:16.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486620,1752660676023,-739.43,0.00022054,2,"2025-07-16T10:11:16.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486621,1752660676033,-1500.0,0.00022054,14,"2025-07-16T10:11:16.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486622,1752660676042,-1500.0,0.00022054,14,"2025-07-16T10:11:16.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486623,1752660676052,-1500.0,0.00022054,14,"2025-07-16T10:11:16.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486624,1752660676062,-204.90988496,0.00022054,2,"2025-07-16T10:11:16.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486625,1752660676072,-1532.876172,0.00022054,14,"2025-07-16T10:11:16.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486626,1752660676082,-460.0,0.00022054,2,"2025-07-16T10:11:16.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486627,1752660676092,-1015.45,0.00022054,2,"2025-07-16T10:11:16.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486628,1752660676102,-460.0,0.00022054,2,"2025-07-16T10:11:16.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486629,1752660676111,-164.135107,0.00022054,7,"2025-07-16T10:11:16.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486630,1752660676121,-1668.06,0.00022054,2,"2025-07-16T10:11:16.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486631,1752660676132,-164.135107,0.00022054,7,"2025-07-16T10:11:16.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486632,1752660676143,-164.135107,0.00022054,7,"2025-07-16T10:11:16.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486633,1752660676154,-151.0,0.00022054,7,"2025-07-16T10:11:16.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486634,1752660676165,-992.64,0.00022054,2,"2025-07-16T10:11:16.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486635,1752660676176,-164.135107,0.00022054,7,"2025-07-16T10:11:16.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486636,1752660676186,-151.0,0.00022054,7,"2025-07-16T10:11:16.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486637,1752660676196,-288.498733,0.00022054,7,"2025-07-16T10:11:16.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486638,1752660676207,-845.34,0.00022054,2,"2025-07-16T10:11:16.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486639,1752660676216,-2581.72,0.00022054,2,"2025-07-16T10:11:16.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486640,1752660676227,-508.68293681,0.00022054,2,"2025-07-16T10:11:16.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486641,1752660676236,-1035.87,0.00022054,2,"2025-07-16T10:11:16.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486642,1752660676246,-164.135107,0.00022054,7,"2025-07-16T10:11:16.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486643,1752660676256,-460.0,0.00022054,2,"2025-07-16T10:11:16.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486644,1752660676268,-164.135107,0.00022054,7,"2025-07-16T10:11:16.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486645,1752660676278,-164.135107,0.00022054,7,"2025-07-16T10:11:16.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486646,1752660676289,-164.135107,0.00022054,7,"2025-07-16T10:11:16.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486647,1752660676300,-460.0,0.00022054,2,"2025-07-16T10:11:16.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486648,1752660676309,-460.0,0.00022054,2,"2025-07-16T10:11:16.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486649,1752660676318,-7353.76,0.00022054,2,"2025-07-16T10:11:16.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486650,1752660676328,-460.0,0.00022054,2,"2025-07-16T10:11:16.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486651,1752660676339,-511.15,0.00022054,2,"2025-07-16T10:11:16.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486652,1752660676349,-460.0,0.00022054,2,"2025-07-16T10:11:16.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486653,1752660676357,-460.0,0.00022054,2,"2025-07-16T10:11:16.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486654,1752660676366,-460.0,0.00022054,2,"2025-07-16T10:11:16.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486655,1752660676377,-956.44,0.00022054,2,"2025-07-16T10:11:16.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486656,1752660676390,-460.0,0.00022054,2,"2025-07-16T10:11:16.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486657,1752660676401,-460.0,0.00022054,2,"2025-07-16T10:11:16.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486658,1752660676410,-1265.22,0.00022054,2,"2025-07-16T10:11:16.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486659,1752660676423,-752.69,0.00022054,2,"2025-07-16T10:11:16.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486660,1752660676433,-2006.99,0.00022054,2,"2025-07-16T10:11:16.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486661,1752660676442,-465.83195954,0.00022054,2,"2025-07-16T10:11:16.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486662,1752660676452,-460.0,0.00022054,2,"2025-07-16T10:11:16.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486663,1752660676462,-460.0,0.00022054,2,"2025-07-16T10:11:16.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486664,1752660676473,-334.948153,0.00022054,7,"2025-07-16T10:11:16.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486665,1752660676483,-334.948153,0.00022054,7,"2025-07-16T10:11:16.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486666,1752660676494,-2135.49,0.00022054,2,"2025-07-16T10:11:16.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486667,1752660676507,-460.0,0.00022054,2,"2025-07-16T10:11:16.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486668,1752660676516,-460.0,0.00022054,2,"2025-07-16T10:11:16.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486669,1752660676526,-460.0,0.00022054,2,"2025-07-16T10:11:16.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486670,1752660676535,-334.948153,0.00022054,7,"2025-07-16T10:11:16.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486671,1752660676543,-334.948153,0.00022054,7,"2025-07-16T10:11:16.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486672,1752660676554,-460.0,0.00022054,2,"2025-07-16T10:11:16.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486673,1752660676566,-1072.87,0.00022054,2,"2025-07-16T10:11:16.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486674,1752660676576,-151.0,0.00022054,7,"2025-07-16T10:11:16.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486675,1752660676586,-334.948153,0.00022054,7,"2025-07-16T10:11:16.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486676,1752660676595,-460.0,0.00022054,2,"2025-07-16T10:11:16.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486677,1752660676604,-151.0,0.00022054,7,"2025-07-16T10:11:16.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486678,1752660676614,-460.0,0.00022054,2,"2025-07-16T10:11:16.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486679,1752660676623,-334.948153,0.00022054,7,"2025-07-16T10:11:16.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486680,1752660676632,-460.0,0.00022054,2,"2025-07-16T10:11:16.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486681,1752660676641,-334.948153,0.00022054,7,"2025-07-16T10:11:16.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486682,1752660676650,-151.0,0.00022054,7,"2025-07-16T10:11:16.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486683,1752660676659,-334.948153,0.00022054,7,"2025-07-16T10:11:16.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486684,1752660676669,-151.0,0.00022054,7,"2025-07-16T10:11:16.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486685,1752660676678,-802.92,0.00022054,2,"2025-07-16T10:11:16.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486686,1752660676687,-460.0,0.00022054,2,"2025-07-16T10:11:16.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486687,1752660676696,-1012.13,0.00022054,2,"2025-07-16T10:11:16.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486688,1752660676705,-1500.36,0.00022054,2,"2025-07-16T10:11:16.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486689,1752660676714,-1943.02,0.00022054,2,"2025-07-16T10:11:16.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486690,1752660676724,-460.0,0.00022054,2,"2025-07-16T10:11:16.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486691,1752660676733,-460.0,0.00022054,2,"2025-07-16T10:11:16.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486692,1752660676743,-413.77548305,0.00022054,2,"2025-07-16T10:11:16.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486693,1752660676752,-1357.0,0.00022054,2,"2025-07-16T10:11:16.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486694,1752660676761,-797.62,0.00022054,2,"2025-07-16T10:11:16.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486695,1752660676771,-460.0,0.00022054,2,"2025-07-16T10:11:16.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486696,1752660676780,-460.0,0.00022054,2,"2025-07-16T10:11:16.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486697,1752660676789,-460.0,0.00022054,2,"2025-07-16T10:11:16.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486698,1752660676798,-460.0,0.00022054,2,"2025-07-16T10:11:16.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486699,1752660676808,-460.0,0.00022054,2,"2025-07-16T10:11:16.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486700,1752660676817,-460.0,0.00022054,2,"2025-07-16T10:11:16.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486701,1752660676826,-2736.49,0.00022054,2,"2025-07-16T10:11:16.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486702,1752660676835,-460.0,0.00022054,2,"2025-07-16T10:11:16.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486703,1752660676845,-763.04,0.00022054,2,"2025-07-16T10:11:16.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486704,1752660676854,-189.494592,0.00022054,7,"2025-07-16T10:11:16.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486705,1752660676863,-603.92877468,0.00022054,2,"2025-07-16T10:11:16.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486706,1752660676873,-313.201703,0.00022054,7,"2025-07-16T10:11:16.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486707,1752660676882,-1308.06,0.00022054,2,"2025-07-16T10:11:16.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486708,1752660676891,-189.494592,0.00022054,7,"2025-07-16T10:11:16.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486709,1752660676901,-313.201703,0.00022054,7,"2025-07-16T10:11:16.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486710,1752660676910,-910.0,0.00022054,2,"2025-07-16T10:11:16.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486711,1752660676919,-4317.42,0.00022054,2,"2025-07-16T10:11:16.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486712,1752660676929,-460.0,0.00022054,2,"2025-07-16T10:11:16.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486713,1752660676938,-189.494592,0.00022054,7,"2025-07-16T10:11:16.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486714,1752660676948,-313.201703,0.00022054,7,"2025-07-16T10:11:16.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486715,1752660676957,-460.0,0.00022054,2,"2025-07-16T10:11:16.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486716,1752660676966,-313.201703,0.00022054,7,"2025-07-16T10:11:16.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486717,1752660676976,-932.41,0.00022054,2,"2025-07-16T10:11:16.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486718,1752660676985,-7819.85,0.00022054,2,"2025-07-16T10:11:16.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486719,1752660676994,-189.494592,0.00022054,7,"2025-07-16T10:11:16.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486720,1752660677003,-571.05,0.00022054,2,"2025-07-16T10:11:17.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486721,1752660677013,-460.0,0.00022054,2,"2025-07-16T10:11:17.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486722,1752660677022,-460.0,0.00022054,2,"2025-07-16T10:11:17.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486723,1752660677031,-466.66,0.00022054,2,"2025-07-16T10:11:17.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486724,1752660677040,-1020.98,0.00022054,2,"2025-07-16T10:11:17.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486725,1752660677050,-313.201703,0.00022054,7,"2025-07-16T10:11:17.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486726,1752660677059,-313.201703,0.00022054,7,"2025-07-16T10:11:17.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486727,1752660677068,-460.0,0.00022054,2,"2025-07-16T10:11:17.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486728,1752660677078,-189.494592,0.00022054,7,"2025-07-16T10:11:17.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486729,1752660677087,-313.201703,0.00022054,7,"2025-07-16T10:11:17.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486730,1752660677097,-851.31,0.00022054,2,"2025-07-16T10:11:17.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486731,1752660677106,-189.494592,0.00022054,7,"2025-07-16T10:11:17.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486732,1752660677115,-10002.5,0.00022054,2,"2025-07-16T10:11:17.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486733,1752660677124,-313.201703,0.00022054,7,"2025-07-16T10:11:17.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486734,1752660677133,-189.494592,0.00022054,7,"2025-07-16T10:11:17.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486735,1752660677142,-460.0,0.00022054,2,"2025-07-16T10:11:17.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486736,1752660677151,-189.494592,0.00022054,7,"2025-07-16T10:11:17.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486737,1752660677159,-1424.15,0.00022054,2,"2025-07-16T10:11:17.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486738,1752660677169,-18355.92,0.00022054,2,"2025-07-16T10:11:17.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486739,1752660677178,-1670.87,0.00022054,2,"2025-07-16T10:11:17.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486740,1752660677188,-892.348443,0.00022054,7,"2025-07-16T10:11:17.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486741,1752660677197,-1968.26,0.00022054,2,"2025-07-16T10:11:17.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486742,1752660677207,-156.478533,0.00022054,7,"2025-07-16T10:11:17.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486743,1752660677217,-892.348443,0.00022054,7,"2025-07-16T10:11:17.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486744,1752660677226,-892.348443,0.00022054,7,"2025-07-16T10:11:17.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486745,1752660677236,-892.348443,0.00022054,7,"2025-07-16T10:11:17.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486746,1752660677245,-156.478533,0.00022054,7,"2025-07-16T10:11:17.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486747,1752660677254,-1254.26,0.00022054,2,"2025-07-16T10:11:17.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486748,1752660677266,-156.478533,0.00022054,7,"2025-07-16T10:11:17.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486749,1752660677276,-4198.09,0.00022054,2,"2025-07-16T10:11:17.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486750,1752660677286,-460.0,0.00022054,2,"2025-07-16T10:11:17.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486751,1752660677297,-156.478533,0.00022054,7,"2025-07-16T10:11:17.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486752,1752660677306,-625.66,0.00022054,2,"2025-07-16T10:11:17.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486753,1752660677316,-2378.43,0.00022054,2,"2025-07-16T10:11:17.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486754,1752660677326,-540.63,0.00022054,5,"2025-07-16T10:11:17.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486755,1752660677336,-460.0,0.00022054,2,"2025-07-16T10:11:17.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486756,1752660677347,-460.0,0.00022054,2,"2025-07-16T10:11:17.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486757,1752660677358,-156.478533,0.00022054,7,"2025-07-16T10:11:17.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486758,1752660677368,-473.68,0.00022054,2,"2025-07-16T10:11:17.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486759,1752660677378,-156.478533,0.00022054,7,"2025-07-16T10:11:17.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486760,1752660677388,-156.478533,0.00022054,7,"2025-07-16T10:11:17.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486761,1752660677398,-700.23,0.00022054,2,"2025-07-16T10:11:17.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486762,1752660677408,-156.478533,0.00022054,7,"2025-07-16T10:11:17.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486763,1752660677418,-460.0,0.00022054,2,"2025-07-16T10:11:17.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486764,1752660677431,-691.15,0.00022054,2,"2025-07-16T10:11:17.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486765,1752660677440,-460.0,0.00022054,2,"2025-07-16T10:11:17.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486766,1752660677449,-460.0,0.00022054,2,"2025-07-16T10:11:17.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486767,1752660677459,-1393.57,0.00022054,2,"2025-07-16T10:11:17.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486768,1752660677468,-460.0,0.00022054,2,"2025-07-16T10:11:17.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486769,1752660677479,-4476.13,0.00022054,2,"2025-07-16T10:11:17.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486770,1752660677488,-1261.86,0.00022054,2,"2025-07-16T10:11:17.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486771,1752660677498,-892.348443,0.00022054,7,"2025-07-16T10:11:17.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486772,1752660677509,-500.28,0.00022054,2,"2025-07-16T10:11:17.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486773,1752660677519,-2896.16,0.00022054,2,"2025-07-16T10:11:17.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486774,1752660677528,-5646.54,0.00022054,2,"2025-07-16T10:11:17.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486775,1752660677537,-892.348443,0.00022054,7,"2025-07-16T10:11:17.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486776,1752660677547,-892.348443,0.00022054,7,"2025-07-16T10:11:17.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486777,1752660677556,-892.348443,0.00022054,7,"2025-07-16T10:11:17.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486778,1752660677566,-460.0,0.00022054,2,"2025-07-16T10:11:17.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486779,1752660677575,-929.99,0.00022054,2,"2025-07-16T10:11:17.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486780,1752660677585,-460.0,0.00022054,2,"2025-07-16T10:11:17.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486781,1752660677595,-6681.17,0.00022054,2,"2025-07-16T10:11:17.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486782,1752660677606,-775.59,0.00022054,2,"2025-07-16T10:11:17.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486783,1752660677616,-460.0,0.00022054,2,"2025-07-16T10:11:17.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486784,1752660677625,-460.0,0.00022054,2,"2025-07-16T10:11:17.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486785,1752660677634,-13200.65,0.00022054,2,"2025-07-16T10:11:17.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486786,1752660677644,-9908.62,0.00022054,2,"2025-07-16T10:11:17.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486787,1752660677654,-460.0,0.00022054,2,"2025-07-16T10:11:17.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486788,1752660677663,-562.85,0.00022054,2,"2025-07-16T10:11:17.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486789,1752660677672,-460.0,0.00022054,2,"2025-07-16T10:11:17.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486790,1752660677681,-541.37,0.00022054,2,"2025-07-16T10:11:17.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486791,1752660677691,-460.0,0.00022054,2,"2025-07-16T10:11:17.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486792,1752660677701,-460.0,0.00022054,2,"2025-07-16T10:11:17.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486793,1752660677710,-1269.14,0.00022054,2,"2025-07-16T10:11:17.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486794,1752660677719,-460.0,0.00022054,2,"2025-07-16T10:11:17.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486795,1752660677730,-526.07,0.00022054,2,"2025-07-16T10:11:17.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486796,1752660677740,-460.0,0.00022054,2,"2025-07-16T10:11:17.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486797,1752660677749,-1107.13,0.00022054,2,"2025-07-16T10:11:17.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486798,1752660677758,-460.0,0.00022054,2,"2025-07-16T10:11:17.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486799,1752660677767,-1344.96,0.00022054,2,"2025-07-16T10:11:17.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486800,1752660677776,-769.75,0.00022054,2,"2025-07-16T10:11:17.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486801,1752660677786,-197.35768917,0.00022054,2,"2025-07-16T10:11:17.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486802,1752660677795,-460.0,0.00022054,2,"2025-07-16T10:11:17.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486803,1752660677805,-499.36,0.00022054,2,"2025-07-16T10:11:17.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486804,1752660677814,-450.0,0.00022054,2,"2025-07-16T10:11:17.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486805,1752660677823,-460.0,0.00022054,2,"2025-07-16T10:11:17.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486806,1752660677833,-151.0,0.00022054,7,"2025-07-16T10:11:17.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486807,1752660677842,-151.0,0.00022054,7,"2025-07-16T10:11:17.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486808,1752660677851,-151.0,0.00022054,7,"2025-07-16T10:11:17.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486809,1752660677861,-151.0,0.00022054,7,"2025-07-16T10:11:17.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486810,1752660677870,-151.0,0.00022054,7,"2025-07-16T10:11:17.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486811,1752660677880,-2792.0,0.00022054,2,"2025-07-16T10:11:17.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486812,1752660677889,-196.041183,0.00022054,7,"2025-07-16T10:11:17.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486813,1752660677900,-4250.32,0.00022054,2,"2025-07-16T10:11:17.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486814,1752660677909,-151.0,0.00022054,7,"2025-07-16T10:11:17.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486815,1752660677920,-460.0,0.00022054,2,"2025-07-16T10:11:17.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486816,1752660677931,-3096.29,0.00022054,2,"2025-07-16T10:11:17.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486817,1752660677940,-460.0,0.00022054,2,"2025-07-16T10:11:17.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486818,1752660677950,-460.0,0.00022054,2,"2025-07-16T10:11:17.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486819,1752660677961,-675.72,0.00022054,2,"2025-07-16T10:11:17.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486820,1752660677971,-460.0,0.00022054,2,"2025-07-16T10:11:17.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486821,1752660677980,-869.65,0.00022054,2,"2025-07-16T10:11:17.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486822,1752660677990,-460.0,0.00022054,2,"2025-07-16T10:11:17.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486823,1752660678000,-151.0,0.00022054,7,"2025-07-16T10:11:18.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486824,1752660678009,-490.0,0.00022054,2,"2025-07-16T10:11:18.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486825,1752660678019,-1640.39,0.00022054,2,"2025-07-16T10:11:18.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486826,1752660678031,-460.0,0.00022054,2,"2025-07-16T10:11:18.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486827,1752660678041,-151.0,0.00022054,7,"2025-07-16T10:11:18.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486828,1752660678051,-3822.37,0.00022054,2,"2025-07-16T10:11:18.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486829,1752660678060,-235.689855,0.00022054,7,"2025-07-16T10:11:18.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486830,1752660678070,-3992.92,0.00022054,2,"2025-07-16T10:11:18.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486831,1752660678079,-4991.73,0.00022054,2,"2025-07-16T10:11:18.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486832,1752660678089,-6311.25,0.00022054,2,"2025-07-16T10:11:18.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486833,1752660678098,-535.28,0.00022054,2,"2025-07-16T10:11:18.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486834,1752660678108,-460.0,0.00022054,2,"2025-07-16T10:11:18.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486835,1752660678118,-7973.62,0.00022054,2,"2025-07-16T10:11:18.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486836,1752660678127,-460.0,0.00022054,2,"2025-07-16T10:11:18.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486837,1752660678137,-3106.99,0.00022054,2,"2025-07-16T10:11:18.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486838,1752660678146,-3447.45,0.00022054,2,"2025-07-16T10:11:18.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486839,1752660678155,-1150.44,0.00022054,2,"2025-07-16T10:11:18.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486840,1752660678165,-460.0,0.00022054,2,"2025-07-16T10:11:18.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486841,1752660678174,-1660.67,0.00022054,2,"2025-07-16T10:11:18.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486842,1752660678184,-504.37,0.00022054,2,"2025-07-16T10:11:18.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486843,1752660678193,-460.0,0.00022054,2,"2025-07-16T10:11:18.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486844,1752660678203,-460.0,0.00022054,2,"2025-07-16T10:11:18.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486845,1752660678213,-15318.85,0.00022054,2,"2025-07-16T10:11:18.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486846,1752660678223,-1056.51,0.00022054,2,"2025-07-16T10:11:18.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486847,1752660678233,-5593.09,0.00022054,2,"2025-07-16T10:11:18.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486848,1752660678243,-556.57184978,0.00022054,2,"2025-07-16T10:11:18.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486849,1752660678252,-1940.98,0.00022054,2,"2025-07-16T10:11:18.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486850,1752660678263,-313.54,0.00022054,2,"2025-07-16T10:11:18.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486851,1752660678273,-460.0,0.00022054,2,"2025-07-16T10:11:18.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486852,1752660678282,-644.83,0.00022054,2,"2025-07-16T10:11:18.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486853,1752660678292,-1164.25,0.00022054,2,"2025-07-16T10:11:18.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486854,1752660678301,-475.91,0.00022054,2,"2025-07-16T10:11:18.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486855,1752660678311,-523.57861449,0.00022054,2,"2025-07-16T10:11:18.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486856,1752660678320,-540.69,0.00022054,2,"2025-07-16T10:11:18.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486857,1752660678330,-2170.92,0.00022054,2,"2025-07-16T10:11:18.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486858,1752660678340,-460.0,0.00022054,2,"2025-07-16T10:11:18.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486859,1752660678350,-1162.58,0.00022054,2,"2025-07-16T10:11:18.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486860,1752660678359,-1712.6,0.00022054,2,"2025-07-16T10:11:18.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486861,1752660678369,-1612.05,0.00022054,2,"2025-07-16T10:11:18.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486862,1752660678379,-2824.95,0.00022054,2,"2025-07-16T10:11:18.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486863,1752660678389,-1832.63,0.00022054,2,"2025-07-16T10:11:18.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486864,1752660678398,-1323.9,0.00022054,2,"2025-07-16T10:11:18.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486865,1752660678408,-10200.93,0.00022054,2,"2025-07-16T10:11:18.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486866,1752660678419,-460.0,0.00022054,2,"2025-07-16T10:11:18.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486867,1752660678433,-3802.81,0.00022054,2,"2025-07-16T10:11:18.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486868,1752660678450,-1734.88,0.00022054,2,"2025-07-16T10:11:18.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486869,1752660678460,-239.679879,0.00022054,2,"2025-07-16T10:11:18.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486870,1752660678469,-461.66093109,0.00022054,2,"2025-07-16T10:11:18.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486871,1752660678480,-460.0,0.00022054,2,"2025-07-16T10:11:18.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486872,1752660678490,-728.49,0.00022054,2,"2025-07-16T10:11:18.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486873,1752660678499,-1795.92,0.00022054,2,"2025-07-16T10:11:18.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486874,1752660678509,-460.0,0.00022054,2,"2025-07-16T10:11:18.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486875,1752660678518,-4110.46751172,0.00022054,2,"2025-07-16T10:11:18.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486876,1752660679702,-1987.16248828,0.00022054,2,"2025-07-16T10:11:19.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486877,1752660679712,-460.0,0.00022054,2,"2025-07-16T10:11:19.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486878,1752660679721,-698.12,0.00022054,2,"2025-07-16T10:11:19.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486879,1752660679732,-2041.96,0.00022054,2,"2025-07-16T10:11:19.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486880,1752660679741,-1308.53,0.00022054,2,"2025-07-16T10:11:19.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486881,1752660679751,-460.0,0.00022054,2,"2025-07-16T10:11:19.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486882,1752660679760,-222.58554164,0.00022054,2,"2025-07-16T10:11:19.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486883,1752660679770,-5448.84,0.00022054,2,"2025-07-16T10:11:19.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486884,1752660679779,-526.5,0.00022054,2,"2025-07-16T10:11:19.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486885,1752660679789,-3363.04,0.00022054,2,"2025-07-16T10:11:19.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486886,1752660679799,-618.46,0.00022054,2,"2025-07-16T10:11:19.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486887,1752660679809,-2044.29,0.00022054,2,"2025-07-16T10:11:19.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486888,1752660679818,-1704.74,0.00022054,2,"2025-07-16T10:11:19.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486889,1752660679828,-5082.1,0.00022054,2,"2025-07-16T10:11:19.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486890,1752660679838,-460.0,0.00022054,2,"2025-07-16T10:11:19.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486891,1752660679847,-460.0,0.00022054,2,"2025-07-16T10:11:19.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486892,1752660679857,-460.0,0.00022054,2,"2025-07-16T10:11:19.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486893,1752660679866,-1284.66,0.00022054,2,"2025-07-16T10:11:19.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486894,1752660679876,-593.51,0.00022054,2,"2025-07-16T10:11:19.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486895,1752660679886,-39.04982783,0.00022054,2,"2025-07-16T10:11:19.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486896,1752660679987,-460.0,0.00021917,2,"2025-07-16T10:11:19.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486897,1752660679998,-420.95017217,0.00022054,2,"2025-07-16T10:11:19.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486898,1752660680008,-3015.1,0.00022054,2,"2025-07-16T10:11:20.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486899,1752660680018,-460.0,0.00022054,2,"2025-07-16T10:11:20.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486900,1752660680028,-3221.04,0.00022054,2,"2025-07-16T10:11:20.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486901,1752660680038,-9828.24,0.00022054,2,"2025-07-16T10:11:20.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486902,1752660680047,-1112.76,0.00022054,2,"2025-07-16T10:11:20.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486903,1752660680057,-460.0,0.00022054,2,"2025-07-16T10:11:20.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486904,1752660680067,-460.0,0.00022054,2,"2025-07-16T10:11:20.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486905,1752660680076,-1112.94,0.00022054,2,"2025-07-16T10:11:20.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486906,1752660680086,-3787.38,0.00022054,2,"2025-07-16T10:11:20.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486907,1752660680096,-460.0,0.00022054,2,"2025-07-16T10:11:20.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486908,1752660680107,-2899.59,0.00022054,2,"2025-07-16T10:11:20.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486909,1752660680118,-2702.29,0.00022054,2,"2025-07-16T10:11:20.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486910,1752660680128,-460.0,0.00022054,2,"2025-07-16T10:11:20.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486911,1752660680138,-1496.95,0.00022054,2,"2025-07-16T10:11:20.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486912,1752660680147,-1905.37,0.00022054,2,"2025-07-16T10:11:20.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486913,1752660680158,-6958.25,0.00022054,2,"2025-07-16T10:11:20.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486914,1752660680168,-1173.06,0.00022054,2,"2025-07-16T10:11:20.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486915,1752660680178,-1144.25,0.00022054,2,"2025-07-16T10:11:20.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486916,1752660680188,-2252.84,0.00022054,2,"2025-07-16T10:11:20.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486917,1752660680197,-7376.4,0.00022054,2,"2025-07-16T10:11:20.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486918,1752660680207,-460.0,0.00022054,2,"2025-07-16T10:11:20.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486919,1752660680217,-460.0,0.00022054,2,"2025-07-16T10:11:20.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486920,1752660680226,-460.0,0.00022054,2,"2025-07-16T10:11:20.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486921,1752660680236,-2064.55,0.00022054,2,"2025-07-16T10:11:20.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486922,1752660680246,-18056.54929757,0.00022054,2,"2025-07-16T10:11:20.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486923,1752660681608,-5000.0,0.00021817,2,"2025-07-16T10:11:21.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486924,1752660681618,-419.20451276,0.00021836,2,"2025-07-16T10:11:21.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486925,1752660681628,-500.46965151,0.00021917,2,"2025-07-16T10:11:21.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486926,1752660681638,-460.0,0.00021917,2,"2025-07-16T10:11:21.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486927,1752660681647,-476.42212776,0.00021917,2,"2025-07-16T10:11:21.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486928,1752660681657,-460.0,0.00021917,2,"2025-07-16T10:11:21.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486929,1752660681667,-314.033331,0.00021917,2,"2025-07-16T10:11:21.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486930,1752660681676,-460.0,0.00021917,2,"2025-07-16T10:11:21.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486931,1752660681686,-314.033331,0.00021917,2,"2025-07-16T10:11:21.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486932,1752660681696,-318.89103374,0.00021954,2,"2025-07-16T10:11:21.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486933,1752660681706,-5228.40070243,0.00022054,2,"2025-07-16T10:11:21.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486934,1752660681716,-517.16,0.00022054,2,"2025-07-16T10:11:21.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486935,1752660681726,-2323.92,0.00022054,2,"2025-07-16T10:11:21.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486936,1752660681735,-460.0,0.00022054,2,"2025-07-16T10:11:21.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486937,1752660681745,-5002.78,0.00022054,2,"2025-07-16T10:11:21.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486938,1752660681754,-460.0,0.00022054,2,"2025-07-16T10:11:21.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486939,1752660681764,-377.86,0.00022054,2,"2025-07-16T10:11:21.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486940,1752660681774,-460.0,0.00022054,2,"2025-07-16T10:11:21.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486941,1752660681784,-460.0,0.00022054,2,"2025-07-16T10:11:21.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486942,1752660681794,-6454.39,0.00022054,2,"2025-07-16T10:11:21.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486943,1752660681804,-1895.36,0.00022054,2,"2025-07-16T10:11:21.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486944,1752660681814,-841.8,0.00022054,2,"2025-07-16T10:11:21.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486945,1752660681824,-1099.43,0.00022054,2,"2025-07-16T10:11:21.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486946,1752660681833,-460.0,0.00022054,2,"2025-07-16T10:11:21.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486947,1752660681843,-2842.23,0.00022054,2,"2025-07-16T10:11:21.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486948,1752660681852,-6466.79,0.00022054,2,"2025-07-16T10:11:21.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486949,1752660681862,-151.0,0.00022054,7,"2025-07-16T10:11:21.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486950,1752660681872,-151.0,0.00022054,7,"2025-07-16T10:11:21.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486951,1752660681882,-163.26232966,0.00022054,2,"2025-07-16T10:11:21.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486952,1752660681892,-460.0,0.00022054,2,"2025-07-16T10:11:21.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486953,1752660681902,-151.0,0.00022054,7,"2025-07-16T10:11:21.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486954,1752660681911,-360.59188353,0.00022054,2,"2025-07-16T10:11:21.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486955,1752660681921,-151.0,0.00022054,7,"2025-07-16T10:11:21.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486956,1752660681931,-460.0,0.00022054,2,"2025-07-16T10:11:21.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486957,1752660681940,-460.0,0.00022054,2,"2025-07-16T10:11:21.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486958,1752660681950,-460.0,0.00022054,2,"2025-07-16T10:11:21.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486959,1752660681960,-460.0,0.00022054,2,"2025-07-16T10:11:21.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486960,1752660681969,-1967.34,0.00022054,2,"2025-07-16T10:11:21.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486961,1752660681979,-461.41048171,0.00022054,2,"2025-07-16T10:11:21.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486962,1752660681988,-151.0,0.00022054,7,"2025-07-16T10:11:21.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486963,1752660682002,-7593.72,0.00022054,2,"2025-07-16T10:11:22.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486964,1752660682019,-151.0,0.00022054,7,"2025-07-16T10:11:22.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486965,1752660682028,-151.0,0.00022054,7,"2025-07-16T10:11:22.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486966,1752660682038,-151.0,0.00022054,7,"2025-07-16T10:11:22.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486967,1752660682048,-637.083823,0.00022054,7,"2025-07-16T10:11:22.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486968,1752660682057,-637.083823,0.00022054,7,"2025-07-16T10:11:22.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486969,1752660682069,-637.083823,0.00022054,7,"2025-07-16T10:11:22.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486970,1752660682081,-460.0,0.00022054,2,"2025-07-16T10:11:22.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486971,1752660682094,-637.083823,0.00022054,7,"2025-07-16T10:11:22.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486972,1752660682105,-614.65,0.00022054,2,"2025-07-16T10:11:22.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486973,1752660682115,-1846.27,0.00022054,2,"2025-07-16T10:11:22.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486974,1752660682124,-460.0,0.00022054,2,"2025-07-16T10:11:22.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486975,1752660682134,-262.715112,0.00022054,7,"2025-07-16T10:11:22.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486976,1752660682144,-12906.6,0.00022054,2,"2025-07-16T10:11:22.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486977,1752660682153,-3400.3,0.00022054,2,"2025-07-16T10:11:22.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486978,1752660682163,-1491.55,0.00022054,2,"2025-07-16T10:11:22.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486979,1752660682172,-5691.55,0.00022054,2,"2025-07-16T10:11:22.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486980,1752660682182,-262.715112,0.00022054,7,"2025-07-16T10:11:22.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486981,1752660682191,-2635.84,0.00022054,2,"2025-07-16T10:11:22.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486982,1752660682201,-262.715112,0.00022054,7,"2025-07-16T10:11:22.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486983,1752660682210,-1452.46,0.00022054,2,"2025-07-16T10:11:22.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486984,1752660682220,-262.715112,0.00022054,7,"2025-07-16T10:11:22.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486985,1752660682229,-5907.75,0.00022054,2,"2025-07-16T10:11:22.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486986,1752660682239,-637.083823,0.00022054,7,"2025-07-16T10:11:22.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486987,1752660682248,-6769.49,0.00022054,2,"2025-07-16T10:11:22.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486988,1752660682258,-10414.08,0.00022054,2,"2025-07-16T10:11:22.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486989,1752660682267,-460.0,0.00022054,2,"2025-07-16T10:11:22.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486990,1752660682276,-637.083823,0.00022054,7,"2025-07-16T10:11:22.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486991,1752660682286,-637.083823,0.00022054,7,"2025-07-16T10:11:22.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486992,1752660682295,-461.48885521,0.00022054,2,"2025-07-16T10:11:22.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486993,1752660682305,-637.083823,0.00022054,7,"2025-07-16T10:11:22.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486994,1752660682316,-1678.8,0.00022054,2,"2025-07-16T10:11:22.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486995,1752660682325,-531.11,0.00022054,2,"2025-07-16T10:11:22.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486996,1752660682335,-538.0,0.00022054,2,"2025-07-16T10:11:22.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486997,1752660682345,-288.339864,0.00022054,7,"2025-07-16T10:11:22.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486998,1752660682354,-460.0,0.00022054,2,"2025-07-16T10:11:22.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372486999,1752660682364,-3625.03,0.00022054,2,"2025-07-16T10:11:22.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487000,1752660682373,-1972.1,0.00022054,2,"2025-07-16T10:11:22.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487001,1752660682383,-262.715112,0.00022054,7,"2025-07-16T10:11:22.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487002,1752660682393,-262.715112,0.00022054,7,"2025-07-16T10:11:22.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487003,1752660682403,-262.715112,0.00022054,7,"2025-07-16T10:11:22.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487004,1752660682413,-460.0,0.00022054,2,"2025-07-16T10:11:22.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487005,1752660682423,-262.715112,0.00022054,7,"2025-07-16T10:11:22.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487006,1752660682437,-2009.29,0.00022054,2,"2025-07-16T10:11:22.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487007,1752660682447,-1874.08,0.00022054,2,"2025-07-16T10:11:22.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487008,1752660682457,-460.0,0.00022054,2,"2025-07-16T10:11:22.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487009,1752660682467,-460.0,0.00022054,2,"2025-07-16T10:11:22.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487010,1752660682479,-460.0,0.00022054,2,"2025-07-16T10:11:22.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487011,1752660682488,-468.62,0.00022054,2,"2025-07-16T10:11:22.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487012,1752660682498,-5410.31,0.00022054,2,"2025-07-16T10:11:22.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487013,1752660682510,-685.4,0.00022054,2,"2025-07-16T10:11:22.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487014,1752660682521,-35346.5,0.00022054,2,"2025-07-16T10:11:22.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487015,1752660682531,-5734.21,0.00022054,2,"2025-07-16T10:11:22.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487016,1752660682541,-543.12,0.00022054,2,"2025-07-16T10:11:22.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487017,1752660682550,-6456.25,0.00022054,2,"2025-07-16T10:11:22.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487018,1752660682559,-460.0,0.00022054,2,"2025-07-16T10:11:22.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487019,1752660682569,-460.0,0.00022054,2,"2025-07-16T10:11:22.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487020,1752660682579,-1479.89,0.00022054,2,"2025-07-16T10:11:22.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487021,1752660682588,-151.0,0.00022054,7,"2025-07-16T10:11:22.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487022,1752660682598,-1196.52,0.00022054,2,"2025-07-16T10:11:22.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487023,1752660682607,-153.603332,0.00022054,7,"2025-07-16T10:11:22.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487024,1752660682617,-564.76,0.00022054,2,"2025-07-16T10:11:22.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487025,1752660682626,-10244.45,0.00022054,2,"2025-07-16T10:11:22.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487026,1752660682635,-1265.57,0.00022054,2,"2025-07-16T10:11:22.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487027,1752660682645,-155.461104,0.00022054,7,"2025-07-16T10:11:22.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487028,1752660682654,-1374.75,0.00022054,2,"2025-07-16T10:11:22.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487029,1752660682664,-2858.21,0.00022054,2,"2025-07-16T10:11:22.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487030,1752660682674,-460.0,0.00022054,2,"2025-07-16T10:11:22.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487031,1752660682684,-954.51,0.00022054,2,"2025-07-16T10:11:22.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487032,1752660682693,-151.0,0.00022054,7,"2025-07-16T10:11:22.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487033,1752660682702,-460.00385891,0.00022054,2,"2025-07-16T10:11:22.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487034,1752660682712,-151.0,0.00022054,7,"2025-07-16T10:11:22.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487035,1752660682721,-460.0,0.00022054,2,"2025-07-16T10:11:22.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487036,1752660682731,-460.0,0.00022054,2,"2025-07-16T10:11:22.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487037,1752660682741,-6715.53,0.00022054,2,"2025-07-16T10:11:22.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487038,1752660682750,-894.02,0.00022054,2,"2025-07-16T10:11:22.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487039,1752660682759,-460.0,0.00022054,2,"2025-07-16T10:11:22.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487040,1752660682769,-147573.51,0.00022054,2,"2025-07-16T10:11:22.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487041,1752660682779,-460.0,0.00022054,2,"2025-07-16T10:11:22.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487042,1752660682788,-714.75,0.00022054,2,"2025-07-16T10:11:22.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487043,1752660682798,-3828.74,0.00022054,2,"2025-07-16T10:11:22.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487044,1752660682808,-867.73,0.00022054,2,"2025-07-16T10:11:22.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487045,1752660682817,-2977.68,0.00022054,2,"2025-07-16T10:11:22.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487046,1752660682827,-7316.6,0.00022054,2,"2025-07-16T10:11:22.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487047,1752660682836,-24414.02,0.00022054,2,"2025-07-16T10:11:22.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487048,1752660682846,-6125.38,0.00022054,2,"2025-07-16T10:11:22.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487049,1752660682855,-1141.14,0.00022054,2,"2025-07-16T10:11:22.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487050,1752660682865,-8659.03,0.00022054,2,"2025-07-16T10:11:22.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487051,1752660682874,-460.0,0.00022054,2,"2025-07-16T10:11:22.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487052,1752660682884,-462.37089985,0.00022054,2,"2025-07-16T10:11:22.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487053,1752660682894,-460.0,0.00022054,2,"2025-07-16T10:11:22.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487054,1752660682903,-523.34,0.00022054,2,"2025-07-16T10:11:22.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487055,1752660682913,-3203.66,0.00022054,2,"2025-07-16T10:11:22.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487056,1752660682924,-7429.62,0.00022054,2,"2025-07-16T10:11:22.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487057,1752660682934,-13999.33,0.00022054,2,"2025-07-16T10:11:22.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487058,1752660682943,-876.73,0.00022054,2,"2025-07-16T10:11:22.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487059,1752660682953,-460.0,0.00022054,2,"2025-07-16T10:11:22.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487060,1752660682963,-508.64,0.00022054,2,"2025-07-16T10:11:22.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487061,1752660682973,-1821.19,0.00022054,2,"2025-07-16T10:11:22.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487062,1752660682982,-3506.64,0.00022054,2,"2025-07-16T10:11:22.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487063,1752660682992,-1107.27,0.00022054,2,"2025-07-16T10:11:22.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487064,1752660683002,-3889.49,0.00022054,2,"2025-07-16T10:11:23.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487065,1752660683011,-3070.2,0.00022054,2,"2025-07-16T10:11:23.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487066,1752660683021,-1677.72,0.00022054,2,"2025-07-16T10:11:23.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487067,1752660683031,-2045.2,0.00022054,2,"2025-07-16T10:11:23.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487068,1752660683041,-3615.28,0.00022054,2,"2025-07-16T10:11:23.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487069,1752660683051,-4289.09,0.00022054,2,"2025-07-16T10:11:23.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487070,1752660683062,-1964.91,0.00022054,2,"2025-07-16T10:11:23.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487071,1752660683073,-460.0,0.00022054,2,"2025-07-16T10:11:23.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487072,1752660683084,-1977.25064463,0.00022054,2,"2025-07-16T10:11:23.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487073,1752660683141,-314.033331,0.00021917,2,"2025-07-16T10:11:23.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487074,1752660683151,-877.816669,0.00022054,2,"2025-07-16T10:11:23.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487075,1752660684255,-460.0,0.00021917,2,"2025-07-16T10:11:24.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487076,1752660684265,-460.0,0.00021917,2,"2025-07-16T10:11:24.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487077,1752660684274,-151.0,0.00021917,2,"2025-07-16T10:11:24.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487078,1752660684283,-151.0,0.00021917,2,"2025-07-16T10:11:24.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487079,1752660684292,-151.0,0.00021917,2,"2025-07-16T10:11:24.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487080,1752660684302,-1613.35645,0.00021917,2,"2025-07-16T10:11:24.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487081,1752660684330,-163.100736,0.00021917,2,"2025-07-16T10:11:24.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487082,1752660684339,-460.0,0.00021917,2,"2025-07-16T10:11:24.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487083,1752660684349,-1776.457186,0.00021917,2,"2025-07-16T10:11:24.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487084,1752660684358,-460.0,0.00021917,2,"2025-07-16T10:11:24.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487085,1752660684368,-596.2,0.00021917,2,"2025-07-16T10:11:24.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487086,1752660684378,-1776.457186,0.00021917,2,"2025-07-16T10:11:24.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487087,1752660684387,-460.0,0.00021917,2,"2025-07-16T10:11:24.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487088,1752660684397,-314.033331,0.00022,7,"2025-07-16T10:11:24.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487089,1752660684407,-151.0,0.00022,7,"2025-07-16T10:11:24.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487090,1752660684417,-159.06782164,0.00022051,2,"2025-07-16T10:11:24.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487091,1752660684431,-5034.35014839,0.00022054,2,"2025-07-16T10:11:24.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487092,1752660684537,-856.89058099,0.00021917,2,"2025-07-16T10:11:24.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487093,1752660684549,-504.54941901,0.00021917,2,"2025-07-16T10:11:24.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487094,1752660684558,-2519.20278099,0.00022054,2,"2025-07-16T10:11:24.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487095,1752660685689,-419.20451276,0.00021875,2,"2025-07-16T10:11:25.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487096,1752660685702,-500.0,0.00021917,2,"2025-07-16T10:11:25.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487097,1752660685714,-11295.40772953,0.00021917,2,"2025-07-16T10:11:25.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487098,1752660712269,500.0,0.00018766,2,"2025-07-16T10:11:52.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487101,1752660828177,83.26,0.00017122,2,"2025-07-16T10:13:48.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487102,1752660828211,1316.74,0.00017122,2,"2025-07-16T10:13:48.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487105,1752660987973,7889.52341123,0.0003,120,"2025-07-16T10:16:27.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487108,1752661117606,161.87,0.00013699,2,"2025-07-16T10:18:37.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487110,1752661130647,-1125.0,0.00018218,2,"2025-07-16T10:18:50.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487112,1752661505935,280.85,0.000291,120,"2025-07-16T10:25:05.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487114,1752661530662,3022.9165493,0.00030136,120,"2025-07-16T10:25:30.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487117,1752661603137,850.9998654,0.00030136,120,"2025-07-16T10:26:43.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487158,1752661721703,5000.0,0.000151,2,"2025-07-16T10:28:41.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487159,1752661721729,49483.94,0.000151,2,"2025-07-16T10:28:41.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487165,1752661769095,-520.0,0.00018153,2,"2025-07-16T10:29:29.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487166,1752661769117,-275.0,0.00018218,2,"2025-07-16T10:29:29.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487167,1752661769139,-500.0,0.00018766,2,"2025-07-16T10:29:29.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487168,1752661769162,-1400.0,0.00019314,2,"2025-07-16T10:29:29.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487169,1752661769185,-500.0,0.00019862,2,"2025-07-16T10:29:29.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487170,1752661769214,-500.0,0.00019862,2,"2025-07-16T10:29:29.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487171,1752661769237,-1304.972054,0.000199,2,"2025-07-16T10:29:29.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487175,1752661811153,1800.0,0.00017122,2,"2025-07-16T10:30:11.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487187,1752661831659,-1800.0,0.00018218,2,"2025-07-16T10:30:31.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487188,1752661831669,-1800.0,0.00019314,2,"2025-07-16T10:30:31.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487189,1752661831679,-848.9168636,0.000199,2,"2025-07-16T10:30:31.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487190,1752661831689,-1531.72781264,0.0002,7,"2025-07-16T10:30:31.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487191,1752661831698,-195.29,0.00020116,2,"2025-07-16T10:30:31.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487192,1752661831707,-690.90215783,0.00020365,2,"2025-07-16T10:30:31.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487193,1752661831717,-1400.0,0.0002041,2,"2025-07-16T10:30:31.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487194,1752661831727,-1800.0,0.0002041,2,"2025-07-16T10:30:31.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487195,1752661831737,-332.87,0.00020476,2,"2025-07-16T10:30:31.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487196,1752661831748,-1000.0,0.00020485,2,"2025-07-16T10:30:31.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487197,1752661831758,-300.0,0.0002053,2,"2025-07-16T10:30:31.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487198,1752661831768,-5793.6,0.00020531,2,"2025-07-16T10:30:31.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487199,1752661831779,-163.72,0.00020564,2,"2025-07-16T10:30:31.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487200,1752661831791,-250.0,0.00020634,2,"2025-07-16T10:30:31.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487201,1752661831801,-155.72,0.00020678,2,"2025-07-16T10:30:31.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487202,1752661831811,-676.37,0.0002068,2,"2025-07-16T10:30:31.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487203,1752661831821,-500.0,0.00020958,2,"2025-07-16T10:30:31.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487204,1752661831832,-603.0,0.00021,2,"2025-07-16T10:30:31.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487205,1752661831842,-1597.95489,0.0002125,30,"2025-07-16T10:30:31.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487206,1752661831852,-1400.0,0.00021506,2,"2025-07-16T10:30:31.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487207,1752661831861,-690.90215783,0.000217,2,"2025-07-16T10:30:31.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487208,1752661831871,-431.684896,0.00021747,8,"2025-07-16T10:30:31.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487209,1752661831883,-3385.25673084,0.00021787,2,"2025-07-16T10:30:31.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487210,1752661831895,-207.4,0.00021787,2,"2025-07-16T10:30:31.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487211,1752661831905,-296.74586717,0.00021799,2,"2025-07-16T10:30:31.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487212,1752661831914,-5867.08515725,0.000218,2,"2025-07-16T10:30:31.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487213,1752661831926,-338.527153,0.000218,2,"2025-07-16T10:30:31.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487214,1752661836539,-280.49350039,0.00021542,2,"2025-07-16T10:30:36.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487405,1752661839627,-1612.4297323,0.00021542,2,"2025-07-16T10:30:39.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487407,1752661839640,-4507.07676731,0.00021542,2,"2025-07-16T10:30:39.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487409,1752661839650,-5334.55768975,0.000218,2,"2025-07-16T10:30:39.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487411,1752661839660,-526.6698107,0.000218,2,"2025-07-16T10:30:39.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372487965,1752661845507,-10000.0,0.000218,2,"2025-07-16T10:30:45.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490235,1752662187260,161.65,0.00013699,2,"2025-07-16T10:36:27.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490238,1752662350703,-500.0,0.00018766,2,"2025-07-16T10:39:10.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490239,1752662350732,-900.0,0.00018766,2,"2025-07-16T10:39:10.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490240,1752662350762,-900.0,0.00019862,2,"2025-07-16T10:39:10.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490241,1752662394579,151.0,0.00019096,2,"2025-07-16T10:39:54.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490242,1752662422639,500.0,0.00018766,2,"2025-07-16T10:40:22.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490243,1752662428342,392.0,0.00018766,2,"2025-07-16T10:40:28.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490246,1752662474633,250.0,0.00015,2,"2025-07-16T10:41:14.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490248,1752662714915,3683.50575376,0.0003,120,"2025-07-16T10:45:14.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490314,1752663023429,161.57732,0.0002111,29,"2025-07-16T10:50:23.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490323,1752663031638,-408.0,0.00018766,2,"2025-07-16T10:50:31.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490324,1752663031649,-800.0,0.00019862,2,"2025-07-16T10:50:31.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490325,1752663031660,-291.21515664,0.00020131,2,"2025-07-16T10:50:31.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490326,1752663031674,-228.78484336,0.00020131,2,"2025-07-16T10:50:31.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490327,1752663031684,-61.68729152,0.00020295,2,"2025-07-16T10:50:31.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490328,1752663031696,-892.55711357,0.00020295,2,"2025-07-16T10:50:31.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490329,1752663031706,-151.83250895,0.00020491,2,"2025-07-16T10:50:31.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490330,1752663031716,-166.43,0.00020591,2,"2025-07-16T10:50:31.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490331,1752663031726,-1000.0,0.00020607,2,"2025-07-16T10:50:31.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490332,1752663031735,-190.0,0.00020633,7,"2025-07-16T10:50:31.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490333,1752663031745,-960.44,0.00020644,2,"2025-07-16T10:50:31.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490334,1752663031754,-155.72,0.00020663,2,"2025-07-16T10:50:31.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490335,1752663031764,-260.85,0.00020732,2,"2025-07-16T10:50:31.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490336,1752663031772,-954.24440509,0.0002074,2,"2025-07-16T10:50:31.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490337,1752663031781,-679.85,0.0002077,10,"2025-07-16T10:50:31.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490338,1752663031791,-62.61848303,0.00020869,2,"2025-07-16T10:50:31.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490339,1752663031869,-95.59151697,0.00020869,2,"2025-07-16T10:50:31.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490340,1752663031879,-252.66751617,0.00020885,2,"2025-07-16T10:50:31.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490341,1752663031895,-701.57688892,0.00020885,2,"2025-07-16T10:50:31.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490342,1752663031904,-302.49749105,0.00020939,2,"2025-07-16T10:50:31.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490343,1752663031914,-626.24593385,0.00020958,2,"2025-07-16T10:50:31.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490349,1752663032004,-173.75406615,0.00020958,2,"2025-07-16T10:50:32.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490352,1752663032013,-268.85293322,0.00020958,2,"2025-07-16T10:50:32.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490355,1752663032025,-231.14706678,0.00020958,2,"2025-07-16T10:50:32.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490358,1752663032034,-579.0,0.00021,2,"2025-07-16T10:50:32.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490361,1752663032044,-954.24440509,0.00021281,2,"2025-07-16T10:50:32.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490363,1752663032053,-551.73523309,0.00021485,2,"2025-07-16T10:50:32.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490366,1752663032065,-216.26476691,0.00021485,2,"2025-07-16T10:50:32.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490368,1752663032075,-87.09523309,0.00021486,2,"2025-07-16T10:50:32.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490380,1752663032186,-212.90476691,0.00021486,2,"2025-07-16T10:50:32.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372490382,1752663032195,-395.59523309,0.00021487,2,"2025-07-16T10:50:32.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491153,1752663039738,-3636.26076691,0.00021487,2,"2025-07-16T10:50:39.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491155,1752663039748,-207.4,0.00021487,2,"2025-07-16T10:50:39.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491157,1752663039757,-954.24440511,0.00021495,2,"2025-07-16T10:50:39.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491159,1752663039767,-23172.84087472,0.000215,2,"2025-07-16T10:50:39.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491161,1752663039777,-4181.034672,0.00021542,2,"2025-07-16T10:50:39.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491163,1752663039786,-13077.28882045,0.0002159,2,"2025-07-16T10:50:39.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491165,1752663039795,-4335.73295486,0.00021597,2,"2025-07-16T10:50:39.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491167,1752663039806,-359.737414,0.00021612,8,"2025-07-16T10:50:39.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491169,1752663039815,-680.39,0.00021617,2,"2025-07-16T10:50:39.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491171,1752663039825,-152.0,0.00021633,3,"2025-07-16T10:50:39.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491173,1752663039835,-500.0,0.00021651,2,"2025-07-16T10:50:39.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491175,1752663039844,-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491177,1752663039854,-356.70423796,0.00021651,2,"2025-07-16T10:50:39.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491179,1752663039864,-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491181,1752663039875,-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491183,1752663039884,-500.0,0.00021651,2,"2025-07-16T10:50:39.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491185,1752663039894,-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491187,1752663039902,-500.0,0.00021651,2,"2025-07-16T10:50:39.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491189,1752663039912,-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491191,1752663039920,-500.0,0.00021651,2,"2025-07-16T10:50:39.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491193,1752663039930,-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491194,1752663039940,-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491196,1752663039949,-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491199,1752663039959,-448.96404562,0.00021651,2,"2025-07-16T10:50:39.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491201,1752663039969,-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491203,1752663039978,-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491205,1752663039988,-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491207,1752663039997,-2923.73123517,0.00021651,2,"2025-07-16T10:50:39.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491209,1752663040008,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491211,1752663040017,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491213,1752663040026,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491215,1752663040035,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491217,1752663040044,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491219,1752663040054,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491221,1752663040063,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491223,1752663040072,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491224,1752663040082,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491227,1752663040092,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491229,1752663040101,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491231,1752663040111,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491233,1752663040121,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491235,1752663040130,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491237,1752663040140,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491238,1752663040149,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491240,1752663040168,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491242,1752663040178,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491245,1752663040187,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491246,1752663040197,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491248,1752663040207,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491250,1752663040216,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491252,1752663040225,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491254,1752663040234,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491256,1752663040245,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491258,1752663040255,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491260,1752663040264,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491262,1752663040273,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491264,1752663040282,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491267,1752663040292,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491269,1752663040302,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491271,1752663040312,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491272,1752663040321,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491275,1752663040332,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491277,1752663040342,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491279,1752663040351,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491281,1752663040362,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491283,1752663040371,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491285,1752663040381,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491287,1752663040390,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491289,1752663040403,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491291,1752663040413,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491293,1752663040422,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491295,1752663040431,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491297,1752663040441,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491299,1752663040450,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491301,1752663040460,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491303,1752663040469,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491305,1752663040479,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491307,1752663040488,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491309,1752663040497,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491311,1752663040507,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491313,1752663040516,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491315,1752663040525,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491317,1752663040534,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491319,1752663040544,-2923.73123517,0.00021651,2,"2025-07-16T10:50:40.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491321,1752663040553,-300803.47231078,0.00021652,2,"2025-07-16T10:50:40.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491323,1752663040562,-4416.62318944,0.00021652,2,"2025-07-16T10:50:40.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491325,1752663040571,-4496.15507419,0.00021652,2,"2025-07-16T10:50:40.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491327,1752663040582,-4561.67215496,0.000217,2,"2025-07-16T10:50:40.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491329,1752663040591,-4662.51281194,0.00021707,2,"2025-07-16T10:50:40.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491331,1752663040600,-159.06782164,0.00021713,2,"2025-07-16T10:50:40.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491333,1752663040609,-938.84946289,0.00021713,2,"2025-07-16T10:50:40.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491335,1752663040619,-938.84946289,0.0002174,2,"2025-07-16T10:50:40.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491337,1752663040628,-510.27,0.00021754,2,"2025-07-16T10:50:40.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491339,1752663040637,-4835.02578598,0.00021762,2,"2025-07-16T10:50:40.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491341,1752663040646,-938.84946289,0.00021767,2,"2025-07-16T10:50:40.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491343,1752663040656,-600.0,0.00021787,2,"2025-07-16T10:50:40.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491345,1752663040666,-151.0,0.00021787,2,"2025-07-16T10:50:40.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491347,1752663040675,-151.0,0.00021787,2,"2025-07-16T10:50:40.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491349,1752663040684,-226826.0942837,0.00021798,2,"2025-07-16T10:50:40.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491351,1752663040694,-36413.3301893,0.000218,2,"2025-07-16T10:50:40.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491353,1752663040703,-3752.72987,0.000218,2,"2025-07-16T10:50:40.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491355,1752663040712,-153.64,0.00021803,2,"2025-07-16T10:50:40.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491357,1752663040721,-199.25532248,0.00021812,2,"2025-07-16T10:50:40.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491359,1752663040730,-319.82679244,0.00021812,2,"2025-07-16T10:50:40.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491361,1752663040740,-5000.0,0.00021817,2,"2025-07-16T10:50:40.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491363,1752663040749,-449.46842249,0.00021817,2,"2025-07-16T10:50:40.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491365,1752663040757,-427.40758555,0.00021817,2,"2025-07-16T10:50:40.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491367,1752663040767,-5013.92174006,0.00021817,2,"2025-07-16T10:50:40.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491369,1752663040776,-5199.43684444,0.00021872,2,"2025-07-16T10:50:40.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491371,1752663040786,-22290.55307415,0.00021886,2,"2025-07-16T10:50:40.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491373,1752663040796,-17004.04217276,0.0002189,2,"2025-07-16T10:50:40.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491375,1752663040806,-1750.73,0.000219,2,"2025-07-16T10:50:40.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491377,1752663040816,-235384.8201875,0.00021902,2,"2025-07-16T10:50:40.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491379,1752663040827,-243943.5460913,0.00021902,2,"2025-07-16T10:50:40.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491381,1752663040837,-1601.37302042,0.0002191,2,"2025-07-16T10:50:40.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491383,1752663040846,-500.0,0.00021915,2,"2025-07-16T10:50:40.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491385,1752663040857,-442.49747461,0.00021915,2,"2025-07-16T10:50:40.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491387,1752663040867,-500.0,0.00021916,2,"2025-07-16T10:50:40.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491389,1752663040877,-10000.0,0.00021916,2,"2025-07-16T10:50:40.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491391,1752663040887,-7642.11,0.00021916,2,"2025-07-16T10:50:40.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491393,1752663040896,-150.0,0.00021916,2,"2025-07-16T10:50:40.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491395,1752663040906,-150.0,0.00021916,2,"2025-07-16T10:50:40.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491397,1752663040915,-301.70722659,0.00021916,2,"2025-07-16T10:50:40.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491399,1752663040926,-300.0,0.00021916,2,"2025-07-16T10:50:40.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491401,1752663040936,-423.74474288,0.00021917,2,"2025-07-16T10:50:40.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491403,1752663040946,-156477.17013852,0.00021917,2,"2025-07-16T10:50:40.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491405,1752663040955,-460.0,0.00021917,2,"2025-07-16T10:50:40.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491407,1752663040965,-460.0,0.00021917,2,"2025-07-16T10:50:40.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491409,1752663040974,-519.13,0.00021917,2,"2025-07-16T10:50:40.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491411,1752663040984,-460.0,0.00021917,2,"2025-07-16T10:50:40.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491413,1752663040993,-461.50544688,0.00021917,2,"2025-07-16T10:50:40.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491415,1752663041003,-676.6,0.00021917,2,"2025-07-16T10:50:41.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491417,1752663041013,-460.0,0.00021917,2,"2025-07-16T10:50:41.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491419,1752663041023,-460.0,0.00021917,2,"2025-07-16T10:50:41.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491421,1752663041033,-460.0,0.00021917,2,"2025-07-16T10:50:41.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491422,1752663041043,-460.0,0.00021917,2,"2025-07-16T10:50:41.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491423,1752663041052,-460.0,0.00021917,2,"2025-07-16T10:50:41.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491424,1752663041062,-460.0,0.00021917,2,"2025-07-16T10:50:41.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491425,1752663041072,-505.45,0.00021917,2,"2025-07-16T10:50:41.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491426,1752663041084,-765.61,0.00021917,2,"2025-07-16T10:50:41.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491427,1752663041094,-460.0,0.00021917,2,"2025-07-16T10:50:41.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491428,1752663041103,-522.62,0.00021917,2,"2025-07-16T10:50:41.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491429,1752663041113,-460.0,0.00021917,2,"2025-07-16T10:50:41.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491431,1752663041123,-460.0,0.00021917,2,"2025-07-16T10:50:41.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491433,1752663041132,-460.0,0.00021917,2,"2025-07-16T10:50:41.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491435,1752663041142,-516.14,0.00021917,2,"2025-07-16T10:50:41.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491437,1752663041151,-460.0,0.00021917,2,"2025-07-16T10:50:41.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491439,1752663041162,-462.8600667,0.00021917,2,"2025-07-16T10:50:41.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491440,1752663041173,-460.0,0.00021917,2,"2025-07-16T10:50:41.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491442,1752663041182,-460.0,0.00021917,2,"2025-07-16T10:50:41.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491444,1752663041192,-460.0,0.00021917,2,"2025-07-16T10:50:41.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491446,1752663041201,-465.42146039,0.00021917,2,"2025-07-16T10:50:41.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491448,1752663041212,-460.0,0.00021917,2,"2025-07-16T10:50:41.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491450,1752663041222,-460.0,0.00021917,2,"2025-07-16T10:50:41.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491452,1752663041232,-924.61,0.00021917,2,"2025-07-16T10:50:41.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491454,1752663041243,-540.0,0.00021917,2,"2025-07-16T10:50:41.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491457,1752663041253,-460.0,0.00021917,2,"2025-07-16T10:50:41.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491459,1752663041263,-436.84232407,0.00021917,2,"2025-07-16T10:50:41.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491461,1752663041273,-460.0,0.00021917,2,"2025-07-16T10:50:41.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491463,1752663041282,-460.0,0.00021917,2,"2025-07-16T10:50:41.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491465,1752663041291,-460.0,0.00021917,2,"2025-07-16T10:50:41.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491467,1752663041301,-609.32,0.00021917,2,"2025-07-16T10:50:41.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491469,1752663041311,-460.0,0.00021917,2,"2025-07-16T10:50:41.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491471,1752663041320,-460.64517406,0.00021917,2,"2025-07-16T10:50:41.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491473,1752663041330,-460.82217631,0.00021917,2,"2025-07-16T10:50:41.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491475,1752663041339,-460.0,0.00021917,2,"2025-07-16T10:50:41.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491477,1752663041349,-460.0,0.00021917,2,"2025-07-16T10:50:41.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491479,1752663041358,-460.0,0.00021917,2,"2025-07-16T10:50:41.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491481,1752663041370,-460.0,0.00021917,2,"2025-07-16T10:50:41.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491483,1752663041379,-460.0,0.00021917,2,"2025-07-16T10:50:41.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491485,1752663041389,-151.0,0.00021917,2,"2025-07-16T10:50:41.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491487,1752663041398,-460.0,0.00021917,2,"2025-07-16T10:50:41.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491489,1752663041407,-694.23,0.00021917,2,"2025-07-16T10:50:41.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491491,1752663041417,-461.84973853,0.00021917,2,"2025-07-16T10:50:41.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491493,1752663041426,-460.0,0.00021917,2,"2025-07-16T10:50:41.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491495,1752663041436,-151.0,0.00021917,2,"2025-07-16T10:50:41.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491497,1752663041445,-460.0,0.00021917,2,"2025-07-16T10:50:41.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491499,1752663041454,-461.67090361,0.00021917,2,"2025-07-16T10:50:41.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491501,1752663041464,-460.0,0.00021917,2,"2025-07-16T10:50:41.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491503,1752663041474,-832.33,0.00021917,2,"2025-07-16T10:50:41.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491505,1752663041483,-460.0,0.00021917,2,"2025-07-16T10:50:41.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491507,1752663041496,-460.0,0.00021917,2,"2025-07-16T10:50:41.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491509,1752663041505,-151.0,0.00021917,2,"2025-07-16T10:50:41.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491511,1752663041516,-460.0,0.00021917,2,"2025-07-16T10:50:41.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491514,1752663041527,-195.544,0.00021917,2,"2025-07-16T10:50:41.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491516,1752663041538,-460.0,0.00021917,2,"2025-07-16T10:50:41.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491518,1752663041548,-179.65838813,0.00021917,2,"2025-07-16T10:50:41.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491520,1752663041558,-460.0,0.00021917,2,"2025-07-16T10:50:41.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491522,1752663041566,-498.91380861,0.00021917,2,"2025-07-16T10:50:41.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491524,1752663041576,-983.47,0.00021917,2,"2025-07-16T10:50:41.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491525,1752663041585,-151.0,0.00021917,2,"2025-07-16T10:50:41.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491528,1752663041595,-167.050915,0.00021917,2,"2025-07-16T10:50:41.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491530,1752663041604,-293.478659,0.00021917,2,"2025-07-16T10:50:41.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491532,1752663041613,-331.86082138,0.00021917,2,"2025-07-16T10:50:41.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491534,1752663041624,-460.0,0.00021917,2,"2025-07-16T10:50:41.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491536,1752663041634,-460.0,0.00021917,2,"2025-07-16T10:50:41.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491538,1752663041643,-460.0,0.00021917,2,"2025-07-16T10:50:41.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491540,1752663041652,-151.0,0.00021917,2,"2025-07-16T10:50:41.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491542,1752663041662,-460.0,0.00021917,2,"2025-07-16T10:50:41.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491544,1752663041671,-151.0,0.00021917,2,"2025-07-16T10:50:41.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491546,1752663041680,-460.0,0.00021917,2,"2025-07-16T10:50:41.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491548,1752663041689,-460.0,0.00021917,2,"2025-07-16T10:50:41.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491550,1752663041699,-460.0,0.00021917,2,"2025-07-16T10:50:41.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491552,1752663041708,-460.0,0.00021917,2,"2025-07-16T10:50:41.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491554,1752663041718,-460.0,0.00021917,2,"2025-07-16T10:50:41.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491556,1752663041727,-460.0,0.00021917,2,"2025-07-16T10:50:41.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491558,1752663041737,-460.0,0.00021917,2,"2025-07-16T10:50:41.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491560,1752663041746,-460.0,0.00021917,2,"2025-07-16T10:50:41.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491562,1752663041755,-461.71486257,0.00021917,2,"2025-07-16T10:50:41.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491563,1752663041764,-460.0,0.00021917,2,"2025-07-16T10:50:41.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491565,1752663041773,-460.0,0.00021917,2,"2025-07-16T10:50:41.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491568,1752663041783,-460.0,0.00021917,2,"2025-07-16T10:50:41.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491570,1752663041792,-460.0,0.00021917,2,"2025-07-16T10:50:41.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491572,1752663041802,-460.0,0.00021917,2,"2025-07-16T10:50:41.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491574,1752663041812,-461.5675347,0.00021917,2,"2025-07-16T10:50:41.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491575,1752663041821,-460.0,0.00021917,2,"2025-07-16T10:50:41.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491577,1752663041831,-460.0,0.00021917,2,"2025-07-16T10:50:41.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491579,1752663041841,-151.0,0.00021917,2,"2025-07-16T10:50:41.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491581,1752663041850,-493.90489709,0.00021917,2,"2025-07-16T10:50:41.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491583,1752663041860,-460.0,0.00021917,2,"2025-07-16T10:50:41.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491585,1752663041869,-977.69,0.00021917,2,"2025-07-16T10:50:41.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491587,1752663041879,-460.0,0.00021917,2,"2025-07-16T10:50:41.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491589,1752663041888,-460.0,0.00021917,2,"2025-07-16T10:50:41.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491591,1752663041898,-460.0,0.00021917,2,"2025-07-16T10:50:41.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491593,1752663041908,-460.0,0.00021917,2,"2025-07-16T10:50:41.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491595,1752663041917,-151.0,0.00021917,2,"2025-07-16T10:50:41.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491597,1752663041927,-151.0,0.00021917,2,"2025-07-16T10:50:41.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491599,1752663041936,-151.0,0.00021917,2,"2025-07-16T10:50:41.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491601,1752663041946,-151.0,0.00021917,2,"2025-07-16T10:50:41.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491603,1752663041955,-303.94379622,0.00021917,2,"2025-07-16T10:50:41.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491605,1752663041965,-151.0,0.00021917,2,"2025-07-16T10:50:41.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491607,1752663041974,-461.17897847,0.00021917,2,"2025-07-16T10:50:41.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491609,1752663041983,-523.25078082,0.00021917,2,"2025-07-16T10:50:41.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491612,1752663041993,-460.0,0.00021917,2,"2025-07-16T10:50:41.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491614,1752663042002,-597.48,0.00021917,2,"2025-07-16T10:50:42.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491616,1752663042012,-500.0,0.00021917,2,"2025-07-16T10:50:42.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491618,1752663042022,-500.0,0.00021917,2,"2025-07-16T10:50:42.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491620,1752663042031,-151.0,0.00021917,2,"2025-07-16T10:50:42.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491622,1752663042041,-500.0,0.00021917,2,"2025-07-16T10:50:42.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491624,1752663042050,-440.0,0.00021917,2,"2025-07-16T10:50:42.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491625,1752663042059,-460.4376525,0.00021917,2,"2025-07-16T10:50:42.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491627,1752663042069,-460.0,0.00021917,2,"2025-07-16T10:50:42.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491629,1752663042078,-460.0,0.00021917,2,"2025-07-16T10:50:42.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491631,1752663042087,-460.0,0.00021917,2,"2025-07-16T10:50:42.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491634,1752663042097,-461.03171597,0.00021917,2,"2025-07-16T10:50:42.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491635,1752663042107,-461.43735828,0.00021917,2,"2025-07-16T10:50:42.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491638,1752663042116,-603.92877468,0.00021917,2,"2025-07-16T10:50:42.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491640,1752663042126,-460.0,0.00021917,2,"2025-07-16T10:50:42.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491642,1752663042136,-460.0,0.00021917,2,"2025-07-16T10:50:42.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491644,1752663042145,-935.9,0.00021917,2,"2025-07-16T10:50:42.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491646,1752663042155,-461.47165208,0.00021917,2,"2025-07-16T10:50:42.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491647,1752663042166,-151.0,0.00021917,2,"2025-07-16T10:50:42.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491649,1752663042176,-460.0,0.00021917,2,"2025-07-16T10:50:42.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491651,1752663042186,-460.0,0.00021917,2,"2025-07-16T10:50:42.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491654,1752663042195,-151.0,0.00021917,2,"2025-07-16T10:50:42.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491656,1752663042206,-460.0,0.00021917,2,"2025-07-16T10:50:42.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491658,1752663042215,-151.0,0.00021917,2,"2025-07-16T10:50:42.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491659,1752663042224,-151.0,0.00021917,2,"2025-07-16T10:50:42.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491661,1752663042233,-151.0,0.00021917,2,"2025-07-16T10:50:42.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491663,1752663042245,-252.14489683,0.00021917,2,"2025-07-16T10:50:42.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491666,1752663042255,-523.57861449,0.00021917,2,"2025-07-16T10:50:42.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491668,1752663042264,-556.52860107,0.00021917,2,"2025-07-16T10:50:42.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491669,1752663042273,-463.88332559,0.00021917,2,"2025-07-16T10:50:42.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491671,1752663042282,-891.24,0.00021917,2,"2025-07-16T10:50:42.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491673,1752663042292,-460.0,0.00021917,2,"2025-07-16T10:50:42.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491675,1752663042301,-644.94,0.00021917,2,"2025-07-16T10:50:42.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491678,1752663042311,-954.44,0.00021917,2,"2025-07-16T10:50:42.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491680,1752663042321,-460.0,0.00021917,2,"2025-07-16T10:50:42.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491682,1752663042330,-460.0,0.00021917,2,"2025-07-16T10:50:42.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491683,1752663042340,-731.16,0.00021917,2,"2025-07-16T10:50:42.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491685,1752663042349,-574.55724694,0.00021917,2,"2025-07-16T10:50:42.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491687,1752663042358,-460.0,0.00021917,2,"2025-07-16T10:50:42.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491689,1752663042367,-526.07,0.00021917,2,"2025-07-16T10:50:42.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491691,1752663042376,-460.0,0.00021917,2,"2025-07-16T10:50:42.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491693,1752663042385,-460.0,0.00021917,2,"2025-07-16T10:50:42.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491695,1752663042395,-833.42,0.00021917,2,"2025-07-16T10:50:42.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491698,1752663042406,-460.0,0.00021917,2,"2025-07-16T10:50:42.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491701,1752663042415,-523.46,0.00021917,2,"2025-07-16T10:50:42.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491703,1752663042424,-460.0,0.00021917,2,"2025-07-16T10:50:42.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491705,1752663042434,-460.0,0.00021917,2,"2025-07-16T10:50:42.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491707,1752663042443,-199.74375429,0.00021917,2,"2025-07-16T10:50:42.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491709,1752663042452,-500.0,0.00021917,5,"2025-07-16T10:50:42.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491711,1752663042462,-460.0,0.00021917,2,"2025-07-16T10:50:42.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491713,1752663042471,-151.0,0.00021917,2,"2025-07-16T10:50:42.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491715,1752663042480,-151.0,0.00021917,2,"2025-07-16T10:50:42.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491717,1752663042489,-151.0,0.00021917,2,"2025-07-16T10:50:42.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491719,1752663042499,-494.66986843,0.00021917,2,"2025-07-16T10:50:42.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491721,1752663042508,-151.0,0.00021917,2,"2025-07-16T10:50:42.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491723,1752663042517,-460.0,0.00021917,2,"2025-07-16T10:50:42.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491725,1752663042528,-460.0,0.00021917,2,"2025-07-16T10:50:42.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491727,1752663042537,-460.0,0.00021917,2,"2025-07-16T10:50:42.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491729,1752663042547,-488.59,0.00021917,2,"2025-07-16T10:50:42.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491731,1752663042557,-460.0,0.00021917,2,"2025-07-16T10:50:42.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491733,1752663042566,-460.0,0.00021917,2,"2025-07-16T10:50:42.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491735,1752663042576,-460.0,0.00021917,2,"2025-07-16T10:50:42.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491737,1752663042585,-212.763545,0.00021917,2,"2025-07-16T10:50:42.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491739,1752663042595,-461.81591101,0.00021917,2,"2025-07-16T10:50:42.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491741,1752663042604,-774.89,0.00021917,2,"2025-07-16T10:50:42.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491743,1752663042615,-518.16,0.00021917,2,"2025-07-16T10:50:42.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491745,1752663042624,-460.0,0.00021917,2,"2025-07-16T10:50:42.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491747,1752663042633,-460.0,0.00021917,2,"2025-07-16T10:50:42.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491749,1752663042644,-460.0,0.00021917,2,"2025-07-16T10:50:42.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491751,1752663042653,-460.0,0.00021917,2,"2025-07-16T10:50:42.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491753,1752663042663,-494.26712565,0.00021917,2,"2025-07-16T10:50:42.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491756,1752663042673,-151.0,0.00021917,2,"2025-07-16T10:50:42.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491758,1752663042683,-151.0,0.00021917,2,"2025-07-16T10:50:42.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491760,1752663042693,-151.0,0.00021917,2,"2025-07-16T10:50:42.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491762,1752663042703,-1277.44,0.00021917,2,"2025-07-16T10:50:42.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491764,1752663042713,-460.0,0.00021917,2,"2025-07-16T10:50:42.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491793,1752663043006,-460.0,0.00021917,2,"2025-07-16T10:50:43.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491794,1752663043017,-151.0,0.00021917,2,"2025-07-16T10:50:43.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491795,1752663043027,-464.60695455,0.00021917,2,"2025-07-16T10:50:43.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491796,1752663043036,-876.74,0.00021917,2,"2025-07-16T10:50:43.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491797,1752663043047,-737.68,0.00021917,2,"2025-07-16T10:50:43.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491799,1752663043056,-460.0,0.00021917,2,"2025-07-16T10:50:43.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491801,1752663043067,-460.0,0.00021917,2,"2025-07-16T10:50:43.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491803,1752663043078,-460.0,0.00021917,2,"2025-07-16T10:50:43.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491805,1752663043087,-460.0,0.00021917,2,"2025-07-16T10:50:43.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491807,1752663043097,-460.0,0.00021917,2,"2025-07-16T10:50:43.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491809,1752663043106,-460.0,0.00021917,2,"2025-07-16T10:50:43.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491811,1752663043115,-566.92,0.00021917,2,"2025-07-16T10:50:43.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491813,1752663043125,-819.52,0.00021917,2,"2025-07-16T10:50:43.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491815,1752663043134,-460.0,0.00021917,2,"2025-07-16T10:50:43.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491817,1752663043143,-529.96,0.00021917,2,"2025-07-16T10:50:43.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491819,1752663043153,-151.0,0.00021917,2,"2025-07-16T10:50:43.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491821,1752663043164,-151.0,0.00021917,2,"2025-07-16T10:50:43.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491823,1752663043175,-151.0,0.00021917,2,"2025-07-16T10:50:43.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491826,1752663043184,-460.0,0.00021917,2,"2025-07-16T10:50:43.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491829,1752663043195,-151.0,0.00021917,2,"2025-07-16T10:50:43.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491832,1752663043204,-460.0,0.00021917,2,"2025-07-16T10:50:43.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491834,1752663043215,-151.0,0.00021917,2,"2025-07-16T10:50:43.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491836,1752663043224,-460.0,0.00021917,2,"2025-07-16T10:50:43.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491838,1752663043234,-460.0,0.00021917,2,"2025-07-16T10:50:43.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491840,1752663043247,-460.0,0.00021917,2,"2025-07-16T10:50:43.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491842,1752663043257,-509.23,0.00021917,2,"2025-07-16T10:50:43.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491844,1752663043267,-460.0,0.00021917,2,"2025-07-16T10:50:43.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491846,1752663043277,-460.0,0.00021917,2,"2025-07-16T10:50:43.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491848,1752663043287,-460.0,0.00021917,2,"2025-07-16T10:50:43.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491850,1752663043298,-732.88,0.00021917,2,"2025-07-16T10:50:43.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491852,1752663043308,-1012.49,0.00021917,2,"2025-07-16T10:50:43.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491854,1752663043319,-992.29,0.00021917,2,"2025-07-16T10:50:43.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491856,1752663043331,-518.81,0.00021917,2,"2025-07-16T10:50:43.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491858,1752663043341,-460.0,0.00021917,2,"2025-07-16T10:50:43.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491860,1752663043351,-460.0,0.00021917,2,"2025-07-16T10:50:43.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491862,1752663043360,-1830.19,0.00021917,2,"2025-07-16T10:50:43.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491865,1752663043370,-460.0,0.00021917,2,"2025-07-16T10:50:43.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491867,1752663043379,-1118.14,0.00021917,2,"2025-07-16T10:50:43.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491869,1752663043389,-192.81936062,0.00021917,2,"2025-07-16T10:50:43.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491871,1752663043398,-460.0,0.00021917,2,"2025-07-16T10:50:43.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491873,1752663043407,-698.13,0.00021917,2,"2025-07-16T10:50:43.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491875,1752663043417,-460.0,0.00021917,2,"2025-07-16T10:50:43.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491877,1752663043426,-536.27,0.00021917,2,"2025-07-16T10:50:43.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491879,1752663043435,-460.0,0.00021917,2,"2025-07-16T10:50:43.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491881,1752663043444,-460.0,0.00021917,2,"2025-07-16T10:50:43.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491883,1752663043453,-460.0,0.00021917,2,"2025-07-16T10:50:43.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491885,1752663043462,-1149.74,0.00021917,2,"2025-07-16T10:50:43.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491887,1752663043471,-460.0,0.00021917,2,"2025-07-16T10:50:43.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491889,1752663043480,-556.57184978,0.00021917,2,"2025-07-16T10:50:43.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491891,1752663043489,-460.0,0.00021917,2,"2025-07-16T10:50:43.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491893,1752663043498,-460.0,0.00021917,2,"2025-07-16T10:50:43.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491895,1752663043509,-1545.31,0.00021917,2,"2025-07-16T10:50:43.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491897,1752663043521,-460.0,0.00021917,2,"2025-07-16T10:50:43.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491899,1752663043529,-460.0,0.00021917,2,"2025-07-16T10:50:43.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491901,1752663043538,-460.0,0.00021917,2,"2025-07-16T10:50:43.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491903,1752663043548,-460.0,0.00021917,2,"2025-07-16T10:50:43.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491905,1752663043556,-460.0,0.00021917,2,"2025-07-16T10:50:43.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491907,1752663043565,-726.17,0.00021917,2,"2025-07-16T10:50:43.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491909,1752663043574,-1284.09,0.00021917,2,"2025-07-16T10:50:43.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491912,1752663043585,-460.0,0.00021917,2,"2025-07-16T10:50:43.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491914,1752663043594,-460.0,0.00021917,2,"2025-07-16T10:50:43.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491916,1752663043604,-460.0,0.00021917,2,"2025-07-16T10:50:43.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491918,1752663043613,-1215.86,0.00021917,2,"2025-07-16T10:50:43.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491920,1752663043623,-460.0,0.00021917,2,"2025-07-16T10:50:43.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491922,1752663043632,-460.0,0.00021917,2,"2025-07-16T10:50:43.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491924,1752663043641,-501.15,0.00021917,2,"2025-07-16T10:50:43.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491926,1752663043651,-761.3,0.00021917,2,"2025-07-16T10:50:43.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491928,1752663043662,-490.0,0.00021917,2,"2025-07-16T10:50:43.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491930,1752663043672,-460.0,0.00021917,2,"2025-07-16T10:50:43.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491932,1752663043680,-639.95,0.00021917,2,"2025-07-16T10:50:43.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491934,1752663043687,-460.0,0.00021917,2,"2025-07-16T10:50:43.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491935,1752663043694,-460.0,0.00021917,2,"2025-07-16T10:50:43.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491937,1752663043703,-424.52056497,0.00021917,2,"2025-07-16T10:50:43.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491940,1752663043711,-645.67,0.00021917,2,"2025-07-16T10:50:43.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491942,1752663043719,-1102.51,0.00021917,2,"2025-07-16T10:50:43.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491944,1752663043727,-460.0,0.00021917,2,"2025-07-16T10:50:43.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491946,1752663043736,-460.0,0.00021917,2,"2025-07-16T10:50:43.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491948,1752663043744,-482.63,0.00021917,2,"2025-07-16T10:50:43.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491950,1752663043751,-555.69,0.00021917,2,"2025-07-16T10:50:43.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491951,1752663043758,-486.85,0.00021917,2,"2025-07-16T10:50:43.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491953,1752663043766,-460.0,0.00021917,2,"2025-07-16T10:50:43.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491956,1752663043776,-460.0,0.00021917,2,"2025-07-16T10:50:43.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491958,1752663043786,-460.0,0.00021917,2,"2025-07-16T10:50:43.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491960,1752663043796,-460.0,0.00021917,2,"2025-07-16T10:50:43.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491962,1752663043806,-460.0,0.00021917,2,"2025-07-16T10:50:43.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491964,1752663043816,-782.15,0.00021917,2,"2025-07-16T10:50:43.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491966,1752663043825,-772.4,0.00021917,2,"2025-07-16T10:50:43.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491968,1752663043835,-1307.09,0.00021917,2,"2025-07-16T10:50:43.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491970,1752663043845,-966.62,0.00021917,2,"2025-07-16T10:50:43.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491972,1752663043854,-752.28,0.00021917,2,"2025-07-16T10:50:43.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491974,1752663043864,-563.43,0.00021917,2,"2025-07-16T10:50:43.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491976,1752663043873,-460.0,0.00021917,2,"2025-07-16T10:50:43.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491978,1752663043882,-460.0,0.00021917,2,"2025-07-16T10:50:43.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491980,1752663043892,-1360.67,0.00021917,2,"2025-07-16T10:50:43.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491982,1752663043901,-839.82,0.00021917,2,"2025-07-16T10:50:43.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491984,1752663043911,-460.0,0.00021917,2,"2025-07-16T10:50:43.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491986,1752663043920,-473.28,0.00021917,2,"2025-07-16T10:50:43.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491988,1752663043930,-460.0,0.00021917,2,"2025-07-16T10:50:43.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491990,1752663043939,-151.250479,0.00021917,2,"2025-07-16T10:50:43.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491992,1752663043949,-691.75,0.00021917,2,"2025-07-16T10:50:43.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491994,1752663043958,-460.0,0.00021917,2,"2025-07-16T10:50:43.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491996,1752663043968,-151.0,0.00021917,2,"2025-07-16T10:50:43.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372491998,1752663043978,-460.0,0.00021917,2,"2025-07-16T10:50:43.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492000,1752663043987,-151.0,0.00021917,2,"2025-07-16T10:50:43.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492002,1752663043997,-151.0,0.00021917,2,"2025-07-16T10:50:43.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492004,1752663044006,-460.0,0.00021917,2,"2025-07-16T10:50:44.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492006,1752663044016,-151.0,0.00021917,2,"2025-07-16T10:50:44.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492008,1752663044026,-1030.19,0.00021917,2,"2025-07-16T10:50:44.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492010,1752663044035,-517.48,0.00021917,2,"2025-07-16T10:50:44.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492012,1752663044045,-151.0,0.00021917,2,"2025-07-16T10:50:44.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492014,1752663044055,-151.0,0.00021917,2,"2025-07-16T10:50:44.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492016,1752663044065,-517.7,0.00021917,2,"2025-07-16T10:50:44.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492018,1752663044074,-151.0,0.00021917,2,"2025-07-16T10:50:44.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492020,1752663044085,-151.0,0.00021917,2,"2025-07-16T10:50:44.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492022,1752663044094,-151.0,0.00021917,2,"2025-07-16T10:50:44.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492024,1752663044103,-162.193536,0.00021917,2,"2025-07-16T10:50:44.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492026,1752663044114,-1612.9,0.00021917,2,"2025-07-16T10:50:44.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492028,1752663044124,-460.0,0.00021917,2,"2025-07-16T10:50:44.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492030,1752663044133,-483.47314674,0.00021917,2,"2025-07-16T10:50:44.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492032,1752663044143,-497.86,0.00021917,2,"2025-07-16T10:50:44.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492034,1752663044152,-346.57521063,0.00021917,2,"2025-07-16T10:50:44.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492036,1752663044163,-460.0,0.00021917,2,"2025-07-16T10:50:44.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492038,1752663044177,-1319.17,0.00021917,2,"2025-07-16T10:50:44.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492040,1752663044187,-1348.58,0.00021917,2,"2025-07-16T10:50:44.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492042,1752663044196,-876.39,0.00021917,2,"2025-07-16T10:50:44.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492044,1752663044206,-460.0,0.00021917,2,"2025-07-16T10:50:44.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492046,1752663044218,-460.0,0.00021917,2,"2025-07-16T10:50:44.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492048,1752663044227,-543.91825323,0.00021917,2,"2025-07-16T10:50:44.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492050,1752663044237,-460.0,0.00021917,2,"2025-07-16T10:50:44.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492052,1752663044249,-460.0,0.00021917,2,"2025-07-16T10:50:44.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492054,1752663044260,-460.0,0.00021917,2,"2025-07-16T10:50:44.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492056,1752663044269,-460.0,0.00021917,2,"2025-07-16T10:50:44.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492058,1752663044278,-521.22,0.00021917,2,"2025-07-16T10:50:44.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492060,1752663044287,-900.25,0.00021917,2,"2025-07-16T10:50:44.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492062,1752663044298,-460.0,0.00021917,2,"2025-07-16T10:50:44.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492064,1752663044308,-460.0,0.00021917,2,"2025-07-16T10:50:44.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492066,1752663044318,-460.0,0.00021917,2,"2025-07-16T10:50:44.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492069,1752663044329,-794.42,0.00021917,2,"2025-07-16T10:50:44.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492071,1752663044340,-460.0,0.00021917,2,"2025-07-16T10:50:44.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492073,1752663044350,-460.0,0.00021917,2,"2025-07-16T10:50:44.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492075,1752663044361,-460.0,0.00021917,2,"2025-07-16T10:50:44.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492077,1752663044370,-460.0,0.00021917,2,"2025-07-16T10:50:44.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492079,1752663044380,-460.0,0.00021917,2,"2025-07-16T10:50:44.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492081,1752663044390,-671.7,0.00021917,2,"2025-07-16T10:50:44.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492083,1752663044399,-460.0,0.00021917,2,"2025-07-16T10:50:44.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492085,1752663044409,-1426.38,0.00021917,2,"2025-07-16T10:50:44.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492087,1752663044419,-617.3,0.00021917,2,"2025-07-16T10:50:44.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492089,1752663044430,-500.0,0.00021917,2,"2025-07-16T10:50:44.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492091,1752663044439,-500.0,0.00021917,2,"2025-07-16T10:50:44.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492093,1752663044448,-500.0,0.00021917,2,"2025-07-16T10:50:44.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492095,1752663044458,-460.0,0.00021917,2,"2025-07-16T10:50:44.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492097,1752663044467,-460.0,0.00021917,2,"2025-07-16T10:50:44.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492099,1752663044477,-460.0,0.00021917,2,"2025-07-16T10:50:44.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492101,1752663044487,-151.0,0.00021917,2,"2025-07-16T10:50:44.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492103,1752663044497,-151.0,0.00021917,2,"2025-07-16T10:50:44.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492105,1752663044507,-460.0,0.00021917,2,"2025-07-16T10:50:44.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492107,1752663044517,-460.0,0.00021917,2,"2025-07-16T10:50:44.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492109,1752663044527,-151.0,0.00021917,2,"2025-07-16T10:50:44.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492111,1752663044537,-151.0,0.00021917,2,"2025-07-16T10:50:44.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492113,1752663044547,-151.0,0.00021917,2,"2025-07-16T10:50:44.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492115,1752663044557,-461.04736424,0.00021917,2,"2025-07-16T10:50:44.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492117,1752663044568,-3492.16,0.00021917,2,"2025-07-16T10:50:44.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492119,1752663044578,-460.0,0.00021917,2,"2025-07-16T10:50:44.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492121,1752663044587,-460.0,0.00021917,2,"2025-07-16T10:50:44.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492123,1752663044598,-960.48,0.00021917,2,"2025-07-16T10:50:44.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492125,1752663044607,-460.0,0.00021917,2,"2025-07-16T10:50:44.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492127,1752663044617,-697.02,0.00021917,2,"2025-07-16T10:50:44.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492129,1752663044628,-460.0,0.00021917,2,"2025-07-16T10:50:44.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492131,1752663044637,-859.04,0.00021917,2,"2025-07-16T10:50:44.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492133,1752663044647,-460.0,0.00021917,2,"2025-07-16T10:50:44.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492135,1752663044656,-460.0,0.00021917,2,"2025-07-16T10:50:44.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492137,1752663044666,-578.96,0.00021917,2,"2025-07-16T10:50:44.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492139,1752663044675,-460.0,0.00021917,2,"2025-07-16T10:50:44.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492141,1752663044684,-737.1,0.00021917,2,"2025-07-16T10:50:44.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492143,1752663044694,-3159.42,0.00021917,2,"2025-07-16T10:50:44.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492145,1752663044703,-480.69,0.00021917,2,"2025-07-16T10:50:44.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492147,1752663044713,-460.0,0.00021917,2,"2025-07-16T10:50:44.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492149,1752663044722,-658.34,0.00021917,2,"2025-07-16T10:50:44.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492151,1752663044732,-1247.6,0.00021917,2,"2025-07-16T10:50:44.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492153,1752663044741,-460.0,0.00021917,2,"2025-07-16T10:50:44.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492155,1752663044751,-460.0,0.00021917,2,"2025-07-16T10:50:44.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492157,1752663044760,-460.0,0.00021917,2,"2025-07-16T10:50:44.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492158,1752663044769,-460.0,0.00021917,2,"2025-07-16T10:50:44.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492159,1752663044779,-460.0,0.00021917,2,"2025-07-16T10:50:44.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492160,1752663044788,-151.0,0.00021917,2,"2025-07-16T10:50:44.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492161,1752663044798,-460.0,0.00021917,2,"2025-07-16T10:50:44.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492162,1752663044810,-151.0,0.00021917,2,"2025-07-16T10:50:44.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492163,1752663044820,-460.0,0.00021917,2,"2025-07-16T10:50:44.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492164,1752663044829,-151.0,0.00021917,2,"2025-07-16T10:50:44.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492166,1752663044839,-151.0,0.00021917,2,"2025-07-16T10:50:44.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492168,1752663044848,-151.0,0.00021917,2,"2025-07-16T10:50:44.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492170,1752663044858,-1704.14,0.00021917,2,"2025-07-16T10:50:44.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492172,1752663044868,-889.84,0.00021917,2,"2025-07-16T10:50:44.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492174,1752663044877,-460.0,0.00021917,2,"2025-07-16T10:50:44.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492176,1752663044887,-460.0,0.00021917,2,"2025-07-16T10:50:44.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492178,1752663044897,-151.0,0.00021917,2,"2025-07-16T10:50:44.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492180,1752663044907,-218.210209,0.00021917,2,"2025-07-16T10:50:44.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492182,1752663044917,-460.0,0.00021917,2,"2025-07-16T10:50:44.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492184,1752663044927,-460.0,0.00021917,2,"2025-07-16T10:50:44.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492186,1752663044937,-460.0,0.00021917,2,"2025-07-16T10:50:44.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492188,1752663044946,-460.0,0.00021917,2,"2025-07-16T10:50:44.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492189,1752663044956,-980.18,0.00021917,2,"2025-07-16T10:50:44.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492192,1752663044966,-500.0,0.00021917,2,"2025-07-16T10:50:44.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492194,1752663044976,-500.0,0.00021917,2,"2025-07-16T10:50:44.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492196,1752663044986,-864.4,0.00021917,2,"2025-07-16T10:50:44.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492198,1752663044995,-500.0,0.00021917,2,"2025-07-16T10:50:44.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492199,1752663045005,-460.0,0.00021917,2,"2025-07-16T10:50:45.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492202,1752663045015,-460.0,0.00021917,2,"2025-07-16T10:50:45.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492204,1752663045025,-460.0,0.00021917,2,"2025-07-16T10:50:45.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492206,1752663045035,-1337.4,0.00021917,2,"2025-07-16T10:50:45.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492208,1752663045045,-460.0,0.00021917,2,"2025-07-16T10:50:45.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492210,1752663045054,-538.85,0.00021917,2,"2025-07-16T10:50:45.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492212,1752663045064,-460.0,0.00021917,2,"2025-07-16T10:50:45.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492214,1752663045074,-460.0,0.00021917,2,"2025-07-16T10:50:45.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492216,1752663045085,-460.0,0.00021917,2,"2025-07-16T10:50:45.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492218,1752663045095,-439.19,0.00021917,2,"2025-07-16T10:50:45.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492220,1752663045105,-460.0,0.00021917,2,"2025-07-16T10:50:45.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492222,1752663045114,-460.0,0.00021917,2,"2025-07-16T10:50:45.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492224,1752663045124,-460.0,0.00021917,2,"2025-07-16T10:50:45.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492226,1752663045134,-460.0,0.00021917,2,"2025-07-16T10:50:45.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492228,1752663045144,-770.68,0.00021917,2,"2025-07-16T10:50:45.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492230,1752663045154,-460.0,0.00021917,2,"2025-07-16T10:50:45.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492232,1752663045166,-1191.07,0.00021917,2,"2025-07-16T10:50:45.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492234,1752663045176,-464.13342466,0.00021917,2,"2025-07-16T10:50:45.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492236,1752663045188,-460.0,0.00021917,2,"2025-07-16T10:50:45.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492238,1752663045197,-460.0,0.00021917,2,"2025-07-16T10:50:45.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492240,1752663045207,-460.0,0.00021917,2,"2025-07-16T10:50:45.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492242,1752663045218,-1520.94,0.00021917,2,"2025-07-16T10:50:45.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492244,1752663045228,-554.47,0.00021917,2,"2025-07-16T10:50:45.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492246,1752663045237,-460.0,0.00021917,2,"2025-07-16T10:50:45.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492248,1752663045250,-460.0,0.00021917,2,"2025-07-16T10:50:45.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492250,1752663045261,-460.0,0.00021917,2,"2025-07-16T10:50:45.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492253,1752663045271,-575.57,0.00021917,2,"2025-07-16T10:50:45.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492255,1752663045281,-460.0,0.00021917,2,"2025-07-16T10:50:45.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492257,1752663045292,-460.0,0.00021917,2,"2025-07-16T10:50:45.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492259,1752663045301,-460.0,0.00021917,2,"2025-07-16T10:50:45.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492261,1752663045311,-460.0,0.00021917,2,"2025-07-16T10:50:45.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492263,1752663045321,-502.673306,0.00021917,2,"2025-07-16T10:50:45.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492265,1752663045332,-460.0,0.00021917,2,"2025-07-16T10:50:45.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492268,1752663045342,-502.673306,0.00021917,2,"2025-07-16T10:50:45.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492271,1752663045352,-502.673306,0.00021917,2,"2025-07-16T10:50:45.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492274,1752663045362,-502.673306,0.00021917,2,"2025-07-16T10:50:45.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492294,1752663045476,-460.0,0.00021917,2,"2025-07-16T10:50:45.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492296,1752663045489,-502.673306,0.00021917,2,"2025-07-16T10:50:45.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492298,1752663045498,-614.94,0.00021917,2,"2025-07-16T10:50:45.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492300,1752663045507,-508.1,0.00021917,2,"2025-07-16T10:50:45.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492302,1752663045516,-2763.38,0.00021917,2,"2025-07-16T10:50:45.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492304,1752663045526,-460.0,0.00021917,2,"2025-07-16T10:50:45.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492306,1752663045535,-460.0,0.00021917,2,"2025-07-16T10:50:45.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492308,1752663045545,-508.9,0.00021917,2,"2025-07-16T10:50:45.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492310,1752663045556,-463.2396678,0.00021917,2,"2025-07-16T10:50:45.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492312,1752663045566,-502.673306,0.00021917,2,"2025-07-16T10:50:45.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492314,1752663045576,-502.673306,0.00021917,2,"2025-07-16T10:50:45.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492316,1752663045587,-502.673306,0.00021917,2,"2025-07-16T10:50:45.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492318,1752663045596,-460.0,0.00021917,2,"2025-07-16T10:50:45.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492320,1752663045605,-502.673306,0.00021917,2,"2025-07-16T10:50:45.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492322,1752663045614,-1649.66,0.00021917,2,"2025-07-16T10:50:45.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492324,1752663045623,-502.673306,0.00021917,2,"2025-07-16T10:50:45.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492326,1752663045632,-460.0,0.00021917,2,"2025-07-16T10:50:45.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492328,1752663045641,-460.0,0.00021917,2,"2025-07-16T10:50:45.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492330,1752663045651,-1198.93,0.00021917,2,"2025-07-16T10:50:45.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492332,1752663045659,-460.0,0.00021917,2,"2025-07-16T10:50:45.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492334,1752663045669,-500.0,0.00021917,2,"2025-07-16T10:50:45.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492336,1752663045678,-500.0,0.00021917,2,"2025-07-16T10:50:45.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492338,1752663045687,-500.0,0.00021917,2,"2025-07-16T10:50:45.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492340,1752663045697,-460.0,0.00021917,2,"2025-07-16T10:50:45.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492342,1752663045706,-500.0,0.00021917,2,"2025-07-16T10:50:45.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492344,1752663045715,-500.0,0.00021917,2,"2025-07-16T10:50:45.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492346,1752663045725,-500.0,0.00021917,2,"2025-07-16T10:50:45.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492348,1752663045734,-500.0,0.00021917,2,"2025-07-16T10:50:45.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492351,1752663045743,-500.0,0.00021917,2,"2025-07-16T10:50:45.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492352,1752663045752,-500.0,0.00021917,2,"2025-07-16T10:50:45.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492354,1752663045761,-1580.32,0.00021917,2,"2025-07-16T10:50:45.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492357,1752663045771,-1021.74,0.00021917,2,"2025-07-16T10:50:45.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492359,1752663045780,-460.0,0.00021917,2,"2025-07-16T10:50:45.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492361,1752663045789,-460.0,0.00021917,2,"2025-07-16T10:50:45.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492363,1752663045799,-460.0,0.00021917,2,"2025-07-16T10:50:45.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492365,1752663045809,-460.0,0.00021917,2,"2025-07-16T10:50:45.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492366,1752663045818,-460.0,0.00021917,2,"2025-07-16T10:50:45.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492368,1752663045827,-151.0,0.00021917,2,"2025-07-16T10:50:45.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492371,1752663045838,-2741.41,0.00021917,2,"2025-07-16T10:50:45.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492373,1752663045847,-460.0,0.00021917,2,"2025-07-16T10:50:45.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492374,1752663045856,-151.0,0.00021917,2,"2025-07-16T10:50:45.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492376,1752663045866,-151.0,0.00021917,2,"2025-07-16T10:50:45.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492377,1752663045875,-151.0,0.00021917,2,"2025-07-16T10:50:45.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492379,1752663045883,-151.0,0.00021917,2,"2025-07-16T10:50:45.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492381,1752663045893,-151.0,0.00021917,2,"2025-07-16T10:50:45.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492383,1752663045902,-151.0,0.00021917,2,"2025-07-16T10:50:45.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492385,1752663045911,-151.0,0.00021917,2,"2025-07-16T10:50:45.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492387,1752663045921,-151.0,0.00021917,2,"2025-07-16T10:50:45.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492389,1752663045930,-228.543456,0.00021917,2,"2025-07-16T10:50:45.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492391,1752663045939,-460.0,0.00021917,2,"2025-07-16T10:50:45.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492393,1752663045948,-1900.49,0.00021917,2,"2025-07-16T10:50:45.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492395,1752663045957,-3441.76,0.00021917,2,"2025-07-16T10:50:45.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492397,1752663045966,-460.0,0.00021917,2,"2025-07-16T10:50:45.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492399,1752663045975,-462.71561339,0.00021917,2,"2025-07-16T10:50:45.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492401,1752663045984,-2750.23,0.00021917,2,"2025-07-16T10:50:45.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492403,1752663045994,-460.0,0.00021917,2,"2025-07-16T10:50:45.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492405,1752663046003,-460.0,0.00021917,2,"2025-07-16T10:50:46.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492407,1752663046012,-504.67,0.00021917,2,"2025-07-16T10:50:46.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492409,1752663046021,-1705.39,0.00021917,2,"2025-07-16T10:50:46.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492411,1752663046030,-460.0,0.00021917,2,"2025-07-16T10:50:46.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492413,1752663046039,-460.0,0.00021917,2,"2025-07-16T10:50:46.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492415,1752663046049,-460.0,0.00021917,2,"2025-07-16T10:50:46.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492417,1752663046058,-215.532746,0.00021917,2,"2025-07-16T10:50:46.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492419,1752663046067,-215.532746,0.00021917,2,"2025-07-16T10:50:46.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492421,1752663046076,-215.532746,0.00021917,2,"2025-07-16T10:50:46.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492423,1752663046088,-215.532746,0.00021917,2,"2025-07-16T10:50:46.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492425,1752663046097,-462.30433512,0.00021917,2,"2025-07-16T10:50:46.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492427,1752663046107,-962.35,0.00021917,2,"2025-07-16T10:50:46.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492429,1752663046116,-215.532746,0.00021917,2,"2025-07-16T10:50:46.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492431,1752663046125,-460.0,0.00021917,2,"2025-07-16T10:50:46.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492433,1752663046134,-460.0,0.00021917,2,"2025-07-16T10:50:46.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492435,1752663046145,-460.0,0.00021917,2,"2025-07-16T10:50:46.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492437,1752663046154,-288.51981875,0.00021917,2,"2025-07-16T10:50:46.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492439,1752663046165,-460.73339653,0.00021917,2,"2025-07-16T10:50:46.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492441,1752663046174,-462.0086326,0.00021917,2,"2025-07-16T10:50:46.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492443,1752663046183,-460.0,0.00021917,2,"2025-07-16T10:50:46.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492445,1752663046193,-460.0,0.00021917,2,"2025-07-16T10:50:46.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492447,1752663046203,-151.0,0.00021917,2,"2025-07-16T10:50:46.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492449,1752663046213,-478.83,0.00021917,2,"2025-07-16T10:50:46.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492451,1752663046222,-151.0,0.00021917,2,"2025-07-16T10:50:46.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492453,1752663046231,-460.0,0.00021917,2,"2025-07-16T10:50:46.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492454,1752663046241,-460.0,0.00021917,2,"2025-07-16T10:50:46.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492456,1752663046251,-151.0,0.00021917,2,"2025-07-16T10:50:46.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492459,1752663046261,-460.0,0.00021917,2,"2025-07-16T10:50:46.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492461,1752663046271,-215.532746,0.00021917,2,"2025-07-16T10:50:46.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492463,1752663046280,-151.0,0.00021917,2,"2025-07-16T10:50:46.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492465,1752663046290,-215.532746,0.00021917,2,"2025-07-16T10:50:46.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492467,1752663046300,-151.0,0.00021917,2,"2025-07-16T10:50:46.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492468,1752663046309,-215.532746,0.00021917,2,"2025-07-16T10:50:46.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492470,1752663046318,-215.532746,0.00021917,2,"2025-07-16T10:50:46.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492472,1752663046327,-151.0,0.00021917,2,"2025-07-16T10:50:46.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492474,1752663046338,-215.532746,0.00021917,2,"2025-07-16T10:50:46.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492476,1752663046347,-525.54,0.00021917,2,"2025-07-16T10:50:46.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492478,1752663046356,-1258.33853,0.00021917,2,"2025-07-16T10:50:46.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492480,1752663046366,-1258.33853,0.00021917,2,"2025-07-16T10:50:46.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492482,1752663046375,-1258.33853,0.00021917,2,"2025-07-16T10:50:46.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492484,1752663046385,-1147.29,0.00021917,2,"2025-07-16T10:50:46.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492486,1752663046394,-1258.33853,0.00021917,2,"2025-07-16T10:50:46.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492488,1752663046403,-1258.33853,0.00021917,2,"2025-07-16T10:50:46.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492490,1752663046414,-460.0,0.00021917,2,"2025-07-16T10:50:46.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492492,1752663046423,-348.94545551,0.00021917,2,"2025-07-16T10:50:46.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492494,1752663046433,-460.0,0.00021917,2,"2025-07-16T10:50:46.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492496,1752663046442,-460.0,0.00021917,2,"2025-07-16T10:50:46.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492497,1752663046451,-460.0,0.00021917,2,"2025-07-16T10:50:46.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492498,1752663046461,-737.1,0.00021917,2,"2025-07-16T10:50:46.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492499,1752663046470,-460.0,0.00021917,2,"2025-07-16T10:50:46.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492500,1752663046479,-1258.33853,0.00021917,2,"2025-07-16T10:50:46.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492501,1752663046489,-1258.33853,0.00021917,2,"2025-07-16T10:50:46.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492502,1752663046498,-460.0,0.00021917,2,"2025-07-16T10:50:46.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492503,1752663046509,-1258.33853,0.00021917,2,"2025-07-16T10:50:46.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492504,1752663046519,-1258.33853,0.00021917,2,"2025-07-16T10:50:46.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492505,1752663046528,-510.55412271,0.00021917,2,"2025-07-16T10:50:46.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492506,1752663046538,-460.0,0.00021917,2,"2025-07-16T10:50:46.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492507,1752663046547,-460.0,0.00021917,2,"2025-07-16T10:50:46.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492508,1752663046557,-1258.33853,0.00021917,2,"2025-07-16T10:50:46.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492510,1752663046567,-460.0,0.00021917,2,"2025-07-16T10:50:46.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492513,1752663046577,-1861.51,0.00021917,2,"2025-07-16T10:50:46.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492515,1752663046588,-515.07861425,0.00021917,2,"2025-07-16T10:50:46.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492517,1752663046597,-509.86,0.00021917,2,"2025-07-16T10:50:46.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492519,1752663046607,-460.0,0.00021917,2,"2025-07-16T10:50:46.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492521,1752663046617,-1541.82,0.00021917,2,"2025-07-16T10:50:46.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492523,1752663046627,-460.0,0.00021917,2,"2025-07-16T10:50:46.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492525,1752663046636,-1161.16,0.00021917,2,"2025-07-16T10:50:46.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492527,1752663046646,-500.0,0.00021917,2,"2025-07-16T10:50:46.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492529,1752663046655,-500.0,0.00021917,2,"2025-07-16T10:50:46.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492531,1752663046664,-500.0,0.00021917,2,"2025-07-16T10:50:46.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492533,1752663046673,-464.05,0.00021917,2,"2025-07-16T10:50:46.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492534,1752663046683,-500.0,0.00021917,2,"2025-07-16T10:50:46.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492536,1752663046692,-460.0,0.00021917,2,"2025-07-16T10:50:46.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492539,1752663046703,-1367.94,0.00021917,2,"2025-07-16T10:50:46.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492541,1752663046713,-500.0,0.00021917,2,"2025-07-16T10:50:46.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492543,1752663046726,-500.0,0.00021917,2,"2025-07-16T10:50:46.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492545,1752663046735,-500.0,0.00021917,2,"2025-07-16T10:50:46.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492547,1752663046744,-500.0,0.00021917,2,"2025-07-16T10:50:46.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492549,1752663046753,-500.0,0.00021917,2,"2025-07-16T10:50:46.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492550,1752663046762,-515.0,0.00021917,2,"2025-07-16T10:50:46.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492551,1752663046771,-539.02,0.00021917,2,"2025-07-16T10:50:46.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492552,1752663046785,-460.0,0.00021917,2,"2025-07-16T10:50:46.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492553,1752663046795,-460.0,0.00021917,2,"2025-07-16T10:50:46.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492554,1752663046804,-460.0,0.00021917,2,"2025-07-16T10:50:46.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492555,1752663046814,-796.7,0.00021917,2,"2025-07-16T10:50:46.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492556,1752663046824,-460.0,0.00021917,2,"2025-07-16T10:50:46.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492557,1752663046835,-556.0,0.00021917,2,"2025-07-16T10:50:46.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492558,1752663046846,-460.0,0.00021917,2,"2025-07-16T10:50:46.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492559,1752663046855,-151.532438,0.00021917,2,"2025-07-16T10:50:46.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492560,1752663046865,-460.0,0.00021917,2,"2025-07-16T10:50:46.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492562,1752663046875,-1604.58,0.00021917,2,"2025-07-16T10:50:46.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492563,1752663046884,-2639.83,0.00021917,2,"2025-07-16T10:50:46.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492565,1752663046894,-460.0,0.00021917,2,"2025-07-16T10:50:46.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492567,1752663046904,-460.0,0.00021917,2,"2025-07-16T10:50:46.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492569,1752663046914,-2767.68,0.00021917,2,"2025-07-16T10:50:46.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492570,1752663046924,-460.0,0.00021917,2,"2025-07-16T10:50:46.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492571,1752663046933,-2045.95,0.00021917,2,"2025-07-16T10:50:46.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492572,1752663046943,-720.83,0.00021917,2,"2025-07-16T10:50:46.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492573,1752663046954,-460.0,0.00021917,2,"2025-07-16T10:50:46.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492574,1752663046963,-460.0,0.00021917,2,"2025-07-16T10:50:46.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492575,1752663046973,-151.0,0.00021917,2,"2025-07-16T10:50:46.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492576,1752663046983,-151.0,0.00021917,2,"2025-07-16T10:50:46.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492577,1752663046992,-500.0,0.00021917,2,"2025-07-16T10:50:46.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492578,1752663047001,-152.604864,0.00021917,2,"2025-07-16T10:50:47.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492579,1752663047010,-473.95702472,0.00021917,2,"2025-07-16T10:50:47.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492581,1752663047019,-460.0,0.00021917,2,"2025-07-16T10:50:47.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492583,1752663047029,-500.0,0.00021917,2,"2025-07-16T10:50:47.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492585,1752663047038,-500.0,0.00021917,2,"2025-07-16T10:50:47.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492587,1752663047048,-995.1,0.00021917,2,"2025-07-16T10:50:47.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492589,1752663047058,-500.0,0.00021917,2,"2025-07-16T10:50:47.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492591,1752663047067,-500.0,0.00021917,2,"2025-07-16T10:50:47.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492593,1752663047077,-500.0,0.00021917,2,"2025-07-16T10:50:47.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492595,1752663047088,-500.0,0.00021917,2,"2025-07-16T10:50:47.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492597,1752663047098,-460.0,0.00021917,2,"2025-07-16T10:50:47.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492599,1752663047107,-500.0,0.00021917,2,"2025-07-16T10:50:47.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492601,1752663047116,-460.0,0.00021917,2,"2025-07-16T10:50:47.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492603,1752663047126,-500.0,0.00021917,2,"2025-07-16T10:50:47.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492605,1752663047135,-460.0,0.00021917,2,"2025-07-16T10:50:47.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492607,1752663047144,-474.83,0.00021917,2,"2025-07-16T10:50:47.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492609,1752663047154,-465.39,0.00021917,2,"2025-07-16T10:50:47.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492610,1752663047163,-460.0,0.00021917,2,"2025-07-16T10:50:47.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492612,1752663047176,-460.0,0.00021917,2,"2025-07-16T10:50:47.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492614,1752663047186,-460.0,0.00021917,2,"2025-07-16T10:50:47.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492616,1752663047196,-490.0,0.00021917,2,"2025-07-16T10:50:47.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492618,1752663047205,-460.0,0.00021917,2,"2025-07-16T10:50:47.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492620,1752663047217,-597.28,0.00021917,2,"2025-07-16T10:50:47.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492622,1752663047226,-1174.38,0.00021917,2,"2025-07-16T10:50:47.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492624,1752663047235,-469.93,0.00021917,2,"2025-07-16T10:50:47.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492625,1752663047246,-579.42,0.00021917,2,"2025-07-16T10:50:47.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492626,1752663047257,-460.0,0.00021917,2,"2025-07-16T10:50:47.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492628,1752663047267,-1146.77,0.00021917,2,"2025-07-16T10:50:47.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492630,1752663047276,-2023.63,0.00021917,2,"2025-07-16T10:50:47.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492631,1752663047287,-460.0,0.00021917,2,"2025-07-16T10:50:47.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492632,1752663047296,-460.0,0.00021917,2,"2025-07-16T10:50:47.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492633,1752663047306,-627.96,0.00021917,2,"2025-07-16T10:50:47.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492634,1752663047316,-2253.55,0.00021917,2,"2025-07-16T10:50:47.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492635,1752663047327,-151.253959,0.00021917,2,"2025-07-16T10:50:47.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492636,1752663047339,-692.22,0.00021917,2,"2025-07-16T10:50:47.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492637,1752663047349,-1146.891721,0.00021917,2,"2025-07-16T10:50:47.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492638,1752663047358,-597.05,0.00021917,2,"2025-07-16T10:50:47.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492639,1752663047368,-188.419998,0.00021917,2,"2025-07-16T10:50:47.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492640,1752663047377,-950.28,0.00021917,2,"2025-07-16T10:50:47.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492641,1752663047388,-1146.891721,0.00021917,2,"2025-07-16T10:50:47.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492642,1752663047397,-188.419998,0.00021917,2,"2025-07-16T10:50:47.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492643,1752663047408,-1146.891721,0.00021917,2,"2025-07-16T10:50:47.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492644,1752663047420,-188.419998,0.00021917,2,"2025-07-16T10:50:47.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492645,1752663047430,-597.04,0.00021917,2,"2025-07-16T10:50:47.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492646,1752663047439,-1146.891721,0.00021917,2,"2025-07-16T10:50:47.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492647,1752663047450,-460.0,0.00021917,2,"2025-07-16T10:50:47.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492648,1752663047461,-188.419998,0.00021917,2,"2025-07-16T10:50:47.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492649,1752663047470,-500.0,0.00021917,2,"2025-07-16T10:50:47.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492650,1752663047480,-1146.891721,0.00021917,2,"2025-07-16T10:50:47.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492651,1752663047490,-500.0,0.00021917,2,"2025-07-16T10:50:47.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492652,1752663047499,-460.0,0.00021917,2,"2025-07-16T10:50:47.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492653,1752663047509,-188.419998,0.00021917,2,"2025-07-16T10:50:47.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492654,1752663047520,-460.0,0.00021917,2,"2025-07-16T10:50:47.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492655,1752663047529,-934.91,0.00021917,2,"2025-07-16T10:50:47.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492656,1752663047539,-1146.891721,0.00021917,2,"2025-07-16T10:50:47.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492658,1752663047548,-500.0,0.00021917,2,"2025-07-16T10:50:47.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492659,1752663047557,-1146.891721,0.00021917,2,"2025-07-16T10:50:47.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492661,1752663047567,-188.419998,0.00021917,2,"2025-07-16T10:50:47.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492663,1752663047576,-500.0,0.00021917,2,"2025-07-16T10:50:47.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492665,1752663047586,-460.0,0.00021917,2,"2025-07-16T10:50:47.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492666,1752663047596,-500.0,0.00021917,2,"2025-07-16T10:50:47.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492667,1752663047606,-188.419998,0.00021917,2,"2025-07-16T10:50:47.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492668,1752663047616,-1146.891721,0.00021917,2,"2025-07-16T10:50:47.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492669,1752663047625,-500.0,0.00021917,2,"2025-07-16T10:50:47.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492671,1752663047636,-1051.45,0.00021917,2,"2025-07-16T10:50:47.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492673,1752663047646,-188.419998,0.00021917,2,"2025-07-16T10:50:47.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492675,1752663047657,-1146.891721,0.00021917,2,"2025-07-16T10:50:47.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492677,1752663047666,-188.419998,0.00021917,2,"2025-07-16T10:50:47.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492678,1752663047676,-1146.891721,0.00021917,2,"2025-07-16T10:50:47.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492680,1752663047686,-2518.02,0.00021917,2,"2025-07-16T10:50:47.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492681,1752663047695,-188.419998,0.00021917,2,"2025-07-16T10:50:47.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492682,1752663047706,-1367.21,0.00021917,2,"2025-07-16T10:50:47.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492683,1752663047715,-460.0,0.00021917,2,"2025-07-16T10:50:47.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492684,1752663047725,-460.0,0.00021917,2,"2025-07-16T10:50:47.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492685,1752663047735,-1954.32,0.00021917,2,"2025-07-16T10:50:47.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492686,1752663047744,-460.0,0.00021917,2,"2025-07-16T10:50:47.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492687,1752663047753,-484.82907985,0.00021917,2,"2025-07-16T10:50:47.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492688,1752663047762,-1320.19,0.00021917,2,"2025-07-16T10:50:47.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492689,1752663047772,-460.0,0.00021917,2,"2025-07-16T10:50:47.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492690,1752663047781,-460.0,0.00021917,2,"2025-07-16T10:50:47.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492692,1752663047790,-499.42348266,0.00021917,2,"2025-07-16T10:50:47.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492693,1752663047800,-3449.55,0.00021917,2,"2025-07-16T10:50:47.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492695,1752663047809,-500.0,0.00021917,2,"2025-07-16T10:50:47.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492697,1752663047819,-460.0,0.00021917,2,"2025-07-16T10:50:47.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492699,1752663047828,-460.0,0.00021917,2,"2025-07-16T10:50:47.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492701,1752663047838,-527.48,0.00021917,2,"2025-07-16T10:50:47.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492703,1752663047848,-460.0,0.00021917,2,"2025-07-16T10:50:47.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492704,1752663047858,-460.0,0.00021917,2,"2025-07-16T10:50:47.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492705,1752663047867,-460.0,0.00021917,2,"2025-07-16T10:50:47.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492706,1752663047877,-575.98241143,0.00021917,2,"2025-07-16T10:50:47.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492707,1752663047887,-460.0,0.00021917,2,"2025-07-16T10:50:47.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492708,1752663047897,-460.0,0.00021917,2,"2025-07-16T10:50:47.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492709,1752663047906,-850.19,0.00021917,2,"2025-07-16T10:50:47.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492710,1752663047915,-689.36,0.00021917,2,"2025-07-16T10:50:47.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492711,1752663047926,-460.0,0.00021917,2,"2025-07-16T10:50:47.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492712,1752663047935,-3110.28,0.00021917,2,"2025-07-16T10:50:47.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492713,1752663047945,-802.2,0.00021917,2,"2025-07-16T10:50:47.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492714,1752663047955,-460.0,0.00021917,2,"2025-07-16T10:50:47.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492715,1752663047965,-460.0,0.00021917,2,"2025-07-16T10:50:47.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492716,1752663047974,-2098.67,0.00021917,2,"2025-07-16T10:50:47.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492717,1752663047984,-151.0,0.00021917,2,"2025-07-16T10:50:47.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492718,1752663047993,-940.26,0.00021917,2,"2025-07-16T10:50:47.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492719,1752663048002,-460.0,0.00021917,2,"2025-07-16T10:50:48.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492720,1752663048012,-151.0,0.00021917,2,"2025-07-16T10:50:48.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492721,1752663048021,-2979.04,0.00021917,2,"2025-07-16T10:50:48.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492722,1752663048031,-151.0,0.00021917,2,"2025-07-16T10:50:48.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492723,1752663048040,-151.0,0.00021917,2,"2025-07-16T10:50:48.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492724,1752663048050,-151.0,0.00021917,2,"2025-07-16T10:50:48.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492725,1752663048059,-460.0,0.00021917,2,"2025-07-16T10:50:48.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492726,1752663048069,-752.81,0.00021917,2,"2025-07-16T10:50:48.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492727,1752663048078,-945.82,0.00021917,2,"2025-07-16T10:50:48.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492728,1752663048088,-460.0,0.00021917,2,"2025-07-16T10:50:48.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492729,1752663048098,-460.78196901,0.00021917,2,"2025-07-16T10:50:48.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492730,1752663048107,-486.62,0.00021917,2,"2025-07-16T10:50:48.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492731,1752663048117,-460.0,0.00021917,2,"2025-07-16T10:50:48.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492732,1752663048126,-461.28,0.00021917,2,"2025-07-16T10:50:48.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492733,1752663048137,-1127.17,0.00021917,2,"2025-07-16T10:50:48.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492734,1752663048146,-1080.52,0.00021917,2,"2025-07-16T10:50:48.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492735,1752663048156,-460.0,0.00021917,2,"2025-07-16T10:50:48.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492736,1752663048170,-460.0,0.00021917,2,"2025-07-16T10:50:48.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492737,1752663048182,-460.0,0.00021917,2,"2025-07-16T10:50:48.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492738,1752663048191,-460.0,0.00021917,2,"2025-07-16T10:50:48.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492739,1752663048201,-3049.9,0.00021917,2,"2025-07-16T10:50:48.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492740,1752663048212,-1363.97,0.00021917,2,"2025-07-16T10:50:48.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492741,1752663048221,-1920.84,0.00021917,2,"2025-07-16T10:50:48.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492742,1752663048231,-460.0,0.00021917,2,"2025-07-16T10:50:48.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492743,1752663048241,-460.0,0.00021917,2,"2025-07-16T10:50:48.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492744,1752663048251,-1266.56,0.00021917,2,"2025-07-16T10:50:48.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492745,1752663048260,-547.91,0.00021917,2,"2025-07-16T10:50:48.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492746,1752663048269,-460.0,0.00021917,2,"2025-07-16T10:50:48.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492747,1752663048279,-460.0,0.00021917,2,"2025-07-16T10:50:48.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492748,1752663048288,-460.0,0.00021917,2,"2025-07-16T10:50:48.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492749,1752663048297,-460.0,0.00021917,2,"2025-07-16T10:50:48.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492750,1752663048307,-483.33847202,0.00021917,2,"2025-07-16T10:50:48.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492751,1752663048316,-151.0,0.00021917,2,"2025-07-16T10:50:48.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492752,1752663048326,-460.0,0.00021917,2,"2025-07-16T10:50:48.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492753,1752663048336,-151.0,0.00021917,2,"2025-07-16T10:50:48.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492754,1752663048346,-460.0,0.00021917,2,"2025-07-16T10:50:48.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492755,1752663048355,-963.24,0.00021917,2,"2025-07-16T10:50:48.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492756,1752663048364,-1157.14,0.00021917,2,"2025-07-16T10:50:48.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492757,1752663048374,-460.0,0.00021917,2,"2025-07-16T10:50:48.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492758,1752663048383,-1152.83,0.00021917,2,"2025-07-16T10:50:48.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492759,1752663048392,-2280.97,0.00021917,2,"2025-07-16T10:50:48.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492760,1752663048402,-460.0,0.00021917,2,"2025-07-16T10:50:48.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492761,1752663048411,-460.0,0.00021917,2,"2025-07-16T10:50:48.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492762,1752663048421,-2306.11,0.00021917,2,"2025-07-16T10:50:48.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492763,1752663048430,-460.0,0.00021917,2,"2025-07-16T10:50:48.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492764,1752663048439,-460.0,0.00021917,2,"2025-07-16T10:50:48.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492765,1752663048449,-1495.62,0.00021917,2,"2025-07-16T10:50:48.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492766,1752663048458,-526.48,0.00021917,2,"2025-07-16T10:50:48.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492767,1752663048466,-460.0,0.00021917,2,"2025-07-16T10:50:48.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492768,1752663048476,-460.0,0.00021917,2,"2025-07-16T10:50:48.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492769,1752663048486,-460.0,0.00021917,2,"2025-07-16T10:50:48.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492770,1752663048495,-2249.33,0.00021917,2,"2025-07-16T10:50:48.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492771,1752663048504,-658.25,0.00021917,2,"2025-07-16T10:50:48.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492772,1752663048514,-460.0,0.00021917,2,"2025-07-16T10:50:48.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492773,1752663048524,-460.0,0.00021917,2,"2025-07-16T10:50:48.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492774,1752663048533,-902.72,0.00021917,2,"2025-07-16T10:50:48.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492775,1752663048543,-460.0,0.00021917,2,"2025-07-16T10:50:48.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492776,1752663048553,-460.0,0.00021917,2,"2025-07-16T10:50:48.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492777,1752663048562,-498.87,0.00021917,2,"2025-07-16T10:50:48.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492778,1752663048572,-464.79993372,0.00021917,2,"2025-07-16T10:50:48.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492779,1752663048582,-1741.37,0.00021917,2,"2025-07-16T10:50:48.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492780,1752663048592,-460.0,0.00021917,2,"2025-07-16T10:50:48.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492781,1752663048601,-460.0,0.00021917,2,"2025-07-16T10:50:48.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492782,1752663048610,-460.0,0.00021917,2,"2025-07-16T10:50:48.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492783,1752663048620,-515.22,0.00021917,2,"2025-07-16T10:50:48.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492784,1752663048629,-460.0,0.00021917,2,"2025-07-16T10:50:48.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492785,1752663048639,-460.0,0.00021917,2,"2025-07-16T10:50:48.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492786,1752663048648,-1256.01,0.00021917,2,"2025-07-16T10:50:48.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492787,1752663048658,-171.3513901,0.00021917,2,"2025-07-16T10:50:48.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492788,1752663048667,-730.45,0.00021917,2,"2025-07-16T10:50:48.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492789,1752663048676,-748.36,0.00021917,2,"2025-07-16T10:50:48.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492790,1752663048686,-889.78,0.00021917,2,"2025-07-16T10:50:48.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492791,1752663048696,-1213.76,0.00021917,2,"2025-07-16T10:50:48.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492792,1752663048705,-460.0,0.00021917,2,"2025-07-16T10:50:48.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492793,1752663048714,-595.0,0.00021917,2,"2025-07-16T10:50:48.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492794,1752663048724,-976.13,0.00021917,2,"2025-07-16T10:50:48.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492795,1752663048733,-460.0,0.00021917,2,"2025-07-16T10:50:48.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492796,1752663048743,-460.0,0.00021917,2,"2025-07-16T10:50:48.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492797,1752663048752,-448.95354858,0.00021917,2,"2025-07-16T10:50:48.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492798,1752663048762,-466.71036977,0.00021917,2,"2025-07-16T10:50:48.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492799,1752663048771,-1393.74,0.00021917,2,"2025-07-16T10:50:48.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492800,1752663048780,-460.0,0.00021917,2,"2025-07-16T10:50:48.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492801,1752663048788,-1803.46,0.00021917,2,"2025-07-16T10:50:48.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492802,1752663048798,-460.0,0.00021917,2,"2025-07-16T10:50:48.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492803,1752663048807,-460.0,0.00021917,2,"2025-07-16T10:50:48.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492804,1752663048816,-2622.24,0.00021917,2,"2025-07-16T10:50:48.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492805,1752663048826,-460.0,0.00021917,2,"2025-07-16T10:50:48.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492806,1752663048836,-460.0,0.00021917,2,"2025-07-16T10:50:48.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492807,1752663048846,-460.0,0.00021917,2,"2025-07-16T10:50:48.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492808,1752663048856,-460.0,0.00021917,2,"2025-07-16T10:50:48.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492809,1752663048866,-462.72228986,0.00021917,2,"2025-07-16T10:50:48.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492810,1752663048875,-476.01,0.00021917,2,"2025-07-16T10:50:48.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492811,1752663048884,-2059.43,0.00021917,2,"2025-07-16T10:50:48.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492812,1752663048894,-567.34,0.00021917,2,"2025-07-16T10:50:48.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492813,1752663048904,-2566.84,0.00021917,2,"2025-07-16T10:50:48.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492814,1752663048913,-460.0,0.00021917,2,"2025-07-16T10:50:48.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492815,1752663048923,-460.0,0.00021917,2,"2025-07-16T10:50:48.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492816,1752663048933,-2711.83,0.00021917,2,"2025-07-16T10:50:48.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492817,1752663048943,-460.0,0.00021917,2,"2025-07-16T10:50:48.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492818,1752663048952,-460.0,0.00021917,2,"2025-07-16T10:50:48.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492819,1752663048962,-629.46,0.00021917,2,"2025-07-16T10:50:48.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492820,1752663048972,-1222.0,0.00021917,2,"2025-07-16T10:50:48.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492821,1752663048981,-460.0,0.00021917,2,"2025-07-16T10:50:48.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492822,1752663048991,-460.0,0.00021917,2,"2025-07-16T10:50:48.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492823,1752663049001,-460.0,0.00021917,2,"2025-07-16T10:50:49.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492824,1752663049011,-1237.1,0.00021917,2,"2025-07-16T10:50:49.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492825,1752663049020,-460.0,0.00021917,2,"2025-07-16T10:50:49.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492826,1752663049030,-2588.11,0.00021917,2,"2025-07-16T10:50:49.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492827,1752663049039,-1015.21,0.00021917,2,"2025-07-16T10:50:49.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492828,1752663049049,-1015.21,0.00021917,2,"2025-07-16T10:50:49.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492829,1752663049059,-1015.21,0.00021917,2,"2025-07-16T10:50:49.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492830,1752663049068,-1015.21,0.00021917,2,"2025-07-16T10:50:49.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492831,1752663049078,-1015.21,0.00021917,2,"2025-07-16T10:50:49.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492832,1752663049088,-460.0,0.00021917,2,"2025-07-16T10:50:49.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492833,1752663049098,-1015.21,0.00021917,2,"2025-07-16T10:50:49.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492834,1752663049108,-499.91,0.00021917,2,"2025-07-16T10:50:49.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492835,1752663049118,-1423.44,0.00021917,2,"2025-07-16T10:50:49.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492836,1752663049128,-1015.21,0.00021917,2,"2025-07-16T10:50:49.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492837,1752663049138,-1015.21,0.00021917,2,"2025-07-16T10:50:49.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492838,1752663049147,-2529.28,0.00021917,2,"2025-07-16T10:50:49.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492839,1752663049157,-1015.21,0.00021917,2,"2025-07-16T10:50:49.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492840,1752663049168,-462.24493559,0.00021917,2,"2025-07-16T10:50:49.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492841,1752663049178,-460.0,0.00021917,2,"2025-07-16T10:50:49.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492842,1752663049188,-1539.06,0.00021917,2,"2025-07-16T10:50:49.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492843,1752663049197,-460.0,0.00021917,2,"2025-07-16T10:50:49.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492844,1752663049207,-1099.63,0.00021917,2,"2025-07-16T10:50:49.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492845,1752663049216,-1405.9,0.00021917,2,"2025-07-16T10:50:49.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492846,1752663049225,-460.0,0.00021917,2,"2025-07-16T10:50:49.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492847,1752663049235,-460.0,0.00021917,2,"2025-07-16T10:50:49.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492848,1752663049244,-3553.18,0.00021917,2,"2025-07-16T10:50:49.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492849,1752663049253,-851.53,0.00021917,2,"2025-07-16T10:50:49.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492850,1752663049261,-460.0,0.00021917,2,"2025-07-16T10:50:49.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492851,1752663049269,-460.0,0.00021917,2,"2025-07-16T10:50:49.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492852,1752663049278,-782.81,0.00021917,2,"2025-07-16T10:50:49.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492853,1752663049286,-540.25,0.00021917,2,"2025-07-16T10:50:49.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492854,1752663049294,-497.06875287,0.00021917,2,"2025-07-16T10:50:49.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492855,1752663049302,-151.0,0.00021917,2,"2025-07-16T10:50:49.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492856,1752663049310,-151.0,0.00021917,2,"2025-07-16T10:50:49.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492857,1752663049318,-1813.38,0.00021917,2,"2025-07-16T10:50:49.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492858,1752663049327,-151.0,0.00021917,2,"2025-07-16T10:50:49.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492859,1752663049337,-151.0,0.00021917,2,"2025-07-16T10:50:49.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492860,1752663049346,-460.0,0.00021917,2,"2025-07-16T10:50:49.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492861,1752663049356,-151.0,0.00021917,2,"2025-07-16T10:50:49.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492862,1752663049365,-151.0,0.00021917,2,"2025-07-16T10:50:49.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492863,1752663049375,-3147.54,0.00021917,2,"2025-07-16T10:50:49.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492864,1752663049385,-1440.52,0.00021917,2,"2025-07-16T10:50:49.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492865,1752663049395,-151.0,0.00021917,2,"2025-07-16T10:50:49.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492866,1752663049407,-859.58,0.00021917,2,"2025-07-16T10:50:49.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492867,1752663049416,-151.0,0.00021917,2,"2025-07-16T10:50:49.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492868,1752663049427,-460.0,0.00021917,2,"2025-07-16T10:50:49.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492869,1752663049437,-151.0,0.00021917,2,"2025-07-16T10:50:49.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492870,1752663049447,-151.0,0.00021917,2,"2025-07-16T10:50:49.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492871,1752663049456,-151.0,0.00021917,2,"2025-07-16T10:50:49.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492872,1752663049466,-260.728215,0.00021917,2,"2025-07-16T10:50:49.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492873,1752663049475,-151.0,0.00021917,2,"2025-07-16T10:50:49.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492874,1752663049485,-151.0,0.00021917,2,"2025-07-16T10:50:49.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492875,1752663049494,-1141.87,0.00021917,2,"2025-07-16T10:50:49.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492876,1752663049504,-151.0,0.00021917,2,"2025-07-16T10:50:49.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492877,1752663049514,-460.0,0.00021917,2,"2025-07-16T10:50:49.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492878,1752663049523,-460.0,0.00021917,2,"2025-07-16T10:50:49.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492879,1752663049533,-151.0,0.00021917,2,"2025-07-16T10:50:49.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492880,1752663049542,-1810.64,0.00021917,2,"2025-07-16T10:50:49.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492881,1752663049552,-3032.38,0.00021917,2,"2025-07-16T10:50:49.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492882,1752663049561,-460.0,0.00021917,2,"2025-07-16T10:50:49.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492883,1752663049570,-151.0,0.00021917,2,"2025-07-16T10:50:49.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492884,1752663049698,-460.0,0.00021917,2,"2025-07-16T10:50:49.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492885,1752663049716,-460.0,0.00021917,2,"2025-07-16T10:50:49.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492886,1752663049726,-151.0,0.00021917,2,"2025-07-16T10:50:49.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492887,1752663049735,-460.0,0.00021917,2,"2025-07-16T10:50:49.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492888,1752663049745,-460.0,0.00021917,2,"2025-07-16T10:50:49.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492889,1752663049754,-151.0,0.00021917,2,"2025-07-16T10:50:49.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492890,1752663049765,-151.0,0.00021917,2,"2025-07-16T10:50:49.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492891,1752663049774,-230.637073,0.00021917,2,"2025-07-16T10:50:49.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492892,1752663049784,-460.0,0.00021917,2,"2025-07-16T10:50:49.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492893,1752663049796,-460.0,0.00021917,2,"2025-07-16T10:50:49.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492894,1752663049805,-460.0,0.00021917,2,"2025-07-16T10:50:49.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492895,1752663049815,-460.0,0.00021917,2,"2025-07-16T10:50:49.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492896,1752663049825,-525.43,0.00021917,2,"2025-07-16T10:50:49.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492897,1752663049834,-853.73,0.00021917,2,"2025-07-16T10:50:49.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492898,1752663049844,-496.87,0.00021917,2,"2025-07-16T10:50:49.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492899,1752663049854,-423.35499958,0.00021917,2,"2025-07-16T10:50:49.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492900,1752663049863,-2884.5,0.00021917,2,"2025-07-16T10:50:49.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492901,1752663049873,-460.0,0.00021917,2,"2025-07-16T10:50:49.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492902,1752663049883,-1417.02,0.00021917,2,"2025-07-16T10:50:49.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492903,1752663049891,-460.0,0.00021917,2,"2025-07-16T10:50:49.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492904,1752663049900,-2023.67,0.00021917,2,"2025-07-16T10:50:49.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492905,1752663049909,-460.0,0.00021917,2,"2025-07-16T10:50:49.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492906,1752663049918,-153.228134,0.00021917,2,"2025-07-16T10:50:49.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492907,1752663049928,-460.0,0.00021917,2,"2025-07-16T10:50:49.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492908,1752663049938,-3089.316035,0.00021917,2,"2025-07-16T10:50:49.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492909,1752663049948,-460.0,0.00021917,2,"2025-07-16T10:50:49.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492910,1752663049957,-460.0,0.00021917,2,"2025-07-16T10:50:49.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492911,1752663049965,-460.0,0.00021917,2,"2025-07-16T10:50:49.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492912,1752663049975,-158.040475,0.00021917,2,"2025-07-16T10:50:49.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492913,1752663049984,-645.68,0.00021917,2,"2025-07-16T10:50:49.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492914,1752663049994,-460.0,0.00021917,2,"2025-07-16T10:50:49.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492915,1752663050004,-3447.716716,0.00021917,2,"2025-07-16T10:50:50.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492916,1752663050015,-2243.27,0.00021917,2,"2025-07-16T10:50:50.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492917,1752663050024,-462.80671132,0.00021917,2,"2025-07-16T10:50:50.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492918,1752663050034,-460.0,0.00021917,2,"2025-07-16T10:50:50.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492919,1752663050043,-3424.477153,0.00021917,2,"2025-07-16T10:50:50.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492920,1752663050054,-1160.26,0.00021917,2,"2025-07-16T10:50:50.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492921,1752663050063,-1094.15,0.00021917,2,"2025-07-16T10:50:50.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492922,1752663050072,-1128.01,0.00021917,2,"2025-07-16T10:50:50.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492923,1752663050082,-730.18,0.00021917,2,"2025-07-16T10:50:50.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492924,1752663050091,-465.62,0.00021917,2,"2025-07-16T10:50:50.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492925,1752663050101,-1203.47,0.00021917,2,"2025-07-16T10:50:50.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492926,1752663050110,-642.34,0.00021917,2,"2025-07-16T10:50:50.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492927,1752663050120,-1198.89,0.00021917,2,"2025-07-16T10:50:50.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492928,1752663050130,-1314.79,0.00021917,2,"2025-07-16T10:50:50.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492929,1752663050140,-887.6,0.00021917,2,"2025-07-16T10:50:50.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492930,1752663050150,-460.0,0.00021917,2,"2025-07-16T10:50:50.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492931,1752663050160,-1011.16,0.00021917,2,"2025-07-16T10:50:50.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492932,1752663050173,-460.0,0.00021917,2,"2025-07-16T10:50:50.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492933,1752663050183,-460.0,0.00021917,2,"2025-07-16T10:50:50.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492934,1752663050193,-1132.15,0.00021917,2,"2025-07-16T10:50:50.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492935,1752663050202,-1858.32,0.00021917,2,"2025-07-16T10:50:50.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492936,1752663050213,-903.29,0.00021917,2,"2025-07-16T10:50:50.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492937,1752663050223,-460.0,0.00021917,2,"2025-07-16T10:50:50.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492938,1752663050233,-994.92,0.00021917,2,"2025-07-16T10:50:50.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492939,1752663050246,-460.0,0.00021917,2,"2025-07-16T10:50:50.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492940,1752663050256,-356.939378,0.00021917,2,"2025-07-16T10:50:50.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492941,1752663050266,-463.10860935,0.00021917,2,"2025-07-16T10:50:50.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492942,1752663050276,-356.939378,0.00021917,2,"2025-07-16T10:50:50.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492943,1752663050286,-2880.76,0.00021917,2,"2025-07-16T10:50:50.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492944,1752663050297,-460.0,0.00021917,2,"2025-07-16T10:50:50.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492945,1752663050306,-1863.81,0.00021917,2,"2025-07-16T10:50:50.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492946,1752663050316,-356.939378,0.00021917,2,"2025-07-16T10:50:50.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492947,1752663050326,-1024.12,0.00021917,2,"2025-07-16T10:50:50.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492948,1752663050335,-356.939378,0.00021917,2,"2025-07-16T10:50:50.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492949,1752663050345,-684.79,0.00021917,2,"2025-07-16T10:50:50.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492950,1752663050355,-356.939378,0.00021917,2,"2025-07-16T10:50:50.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492951,1752663050364,-356.939378,0.00021917,2,"2025-07-16T10:50:50.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492952,1752663050373,-460.0,0.00021917,2,"2025-07-16T10:50:50.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492953,1752663050383,-356.939378,0.00021917,2,"2025-07-16T10:50:50.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492954,1752663050393,-460.0,0.00021917,2,"2025-07-16T10:50:50.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492955,1752663050403,-356.939378,0.00021917,2,"2025-07-16T10:50:50.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492956,1752663050413,-356.939378,0.00021917,2,"2025-07-16T10:50:50.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492957,1752663050422,-356.939378,0.00021917,2,"2025-07-16T10:50:50.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492958,1752663050432,-151.0,0.00021917,2,"2025-07-16T10:50:50.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492959,1752663050441,-3225.29,0.00021917,2,"2025-07-16T10:50:50.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492960,1752663050452,-151.0,0.00021917,2,"2025-07-16T10:50:50.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492961,1752663050461,-151.0,0.00021917,2,"2025-07-16T10:50:50.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492962,1752663050471,-356.939378,0.00021917,2,"2025-07-16T10:50:50.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492963,1752663050481,-356.939378,0.00021917,2,"2025-07-16T10:50:50.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492964,1752663050491,-356.939378,0.00021917,2,"2025-07-16T10:50:50.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492965,1752663050500,-356.939378,0.00021917,2,"2025-07-16T10:50:50.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492966,1752663050510,-460.0,0.00021917,2,"2025-07-16T10:50:50.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492967,1752663050519,-460.0,0.00021917,2,"2025-07-16T10:50:50.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492968,1752663050529,-3055.14,0.00021917,2,"2025-07-16T10:50:50.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492969,1752663050538,-460.0,0.00021917,2,"2025-07-16T10:50:50.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492970,1752663050548,-460.0,0.00021917,2,"2025-07-16T10:50:50.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492971,1752663050558,-151.0,0.00021917,2,"2025-07-16T10:50:50.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492972,1752663050567,-151.0,0.00021917,2,"2025-07-16T10:50:50.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492973,1752663050577,-570.24,0.00021917,2,"2025-07-16T10:50:50.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492974,1752663050587,-151.0,0.00021917,2,"2025-07-16T10:50:50.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492975,1752663050598,-612.03,0.00021917,2,"2025-07-16T10:50:50.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492976,1752663050608,-151.0,0.00021917,2,"2025-07-16T10:50:50.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492977,1752663050618,-151.0,0.00021917,2,"2025-07-16T10:50:50.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492978,1752663050628,-151.0,0.00021917,2,"2025-07-16T10:50:50.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492979,1752663050638,-463.81553361,0.00021917,2,"2025-07-16T10:50:50.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492980,1752663050647,-204.90988496,0.00021917,2,"2025-07-16T10:50:50.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492981,1752663050658,-151.0,0.00021917,2,"2025-07-16T10:50:50.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492982,1752663050667,-460.0,0.00021917,2,"2025-07-16T10:50:50.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492983,1752663050678,-151.0,0.00021917,2,"2025-07-16T10:50:50.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492984,1752663050687,-708.79,0.00021917,2,"2025-07-16T10:50:50.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492985,1752663050697,-470.99771984,0.00021917,2,"2025-07-16T10:50:50.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492986,1752663050707,-151.0,0.00021917,2,"2025-07-16T10:50:50.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492987,1752663050716,-151.0,0.00021917,2,"2025-07-16T10:50:50.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492988,1752663050726,-2151.45,0.00021917,2,"2025-07-16T10:50:50.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492989,1752663050736,-221.656819,0.00021917,2,"2025-07-16T10:50:50.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492990,1752663050745,-460.0,0.00021917,2,"2025-07-16T10:50:50.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492991,1752663050755,-799.53,0.00021917,2,"2025-07-16T10:50:50.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492992,1752663050765,-1452.54,0.00021917,2,"2025-07-16T10:50:50.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492993,1752663050774,-580.169506,0.00021917,2,"2025-07-16T10:50:50.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492994,1752663050784,-967.0,0.00021917,2,"2025-07-16T10:50:50.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492995,1752663050794,-580.169506,0.00021917,2,"2025-07-16T10:50:50.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492996,1752663050804,-580.169506,0.00021917,2,"2025-07-16T10:50:50.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492997,1752663050813,-460.0,0.00021917,2,"2025-07-16T10:50:50.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492998,1752663050823,-580.169506,0.00021917,2,"2025-07-16T10:50:50.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372492999,1752663050833,-580.169506,0.00021917,2,"2025-07-16T10:50:50.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493000,1752663050843,-151.0,0.00021917,2,"2025-07-16T10:50:50.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493001,1752663050852,-580.169506,0.00021917,2,"2025-07-16T10:50:50.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493002,1752663050862,-580.169506,0.00021917,2,"2025-07-16T10:50:50.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493003,1752663050871,-460.0,0.00021917,2,"2025-07-16T10:50:50.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493004,1752663050881,-909.92,0.00021917,2,"2025-07-16T10:50:50.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493005,1752663050891,-580.169506,0.00021917,2,"2025-07-16T10:50:50.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493006,1752663050901,-580.169506,0.00021917,2,"2025-07-16T10:50:50.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493007,1752663050911,-580.169506,0.00021917,2,"2025-07-16T10:50:50.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493008,1752663050921,-580.169506,0.00021917,2,"2025-07-16T10:50:50.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493009,1752663050931,-580.169506,0.00021917,2,"2025-07-16T10:50:50.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493010,1752663050942,-580.169506,0.00021917,2,"2025-07-16T10:50:50.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493011,1752663050951,-580.169506,0.00021917,2,"2025-07-16T10:50:50.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493012,1752663050961,-460.0,0.00021917,2,"2025-07-16T10:50:50.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493013,1752663050971,-460.0,0.00021917,2,"2025-07-16T10:50:50.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493014,1752663050981,-574.66,0.00021917,2,"2025-07-16T10:50:50.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493015,1752663050991,-460.0,0.00021917,2,"2025-07-16T10:50:50.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493016,1752663051001,-18257.49,0.00021917,2,"2025-07-16T10:50:51.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493017,1752663051011,-462.41125172,0.00021917,2,"2025-07-16T10:50:51.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493018,1752663051021,-460.0,0.00021917,2,"2025-07-16T10:50:51.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493019,1752663051031,-461.31509162,0.00021917,2,"2025-07-16T10:50:51.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493020,1752663051041,-531.89093634,0.00021917,2,"2025-07-16T10:50:51.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493021,1752663051051,-1366.55,0.00021917,2,"2025-07-16T10:50:51.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493022,1752663051060,-460.0,0.00021917,2,"2025-07-16T10:50:51.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493023,1752663051070,-460.0,0.00021917,2,"2025-07-16T10:50:51.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493024,1752663051080,-4396.18,0.00021917,2,"2025-07-16T10:50:51.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493025,1752663051089,-460.0,0.00021917,2,"2025-07-16T10:50:51.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493026,1752663051099,-460.0,0.00021917,2,"2025-07-16T10:50:51.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493027,1752663051109,-5268.98,0.00021917,2,"2025-07-16T10:50:51.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493028,1752663051119,-460.0,0.00021917,2,"2025-07-16T10:50:51.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493029,1752663051128,-460.0,0.00021917,2,"2025-07-16T10:50:51.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493030,1752663051138,-2712.48,0.00021917,2,"2025-07-16T10:50:51.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493031,1752663051147,-530.09,0.00021917,2,"2025-07-16T10:50:51.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493032,1752663051158,-1243.92,0.00021917,2,"2025-07-16T10:50:51.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493033,1752663051171,-508.0,0.00021917,2,"2025-07-16T10:50:51.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493034,1752663051181,-1950.3,0.00021917,2,"2025-07-16T10:50:51.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493035,1752663051191,-558.0,0.00021917,2,"2025-07-16T10:50:51.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493036,1752663051200,-460.0,0.00021917,2,"2025-07-16T10:50:51.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493037,1752663051211,-661.22,0.00021917,2,"2025-07-16T10:50:51.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493038,1752663051220,-460.0,0.00021917,2,"2025-07-16T10:50:51.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493039,1752663051229,-371.136054,0.00021917,2,"2025-07-16T10:50:51.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493040,1752663051239,-460.0,0.00021917,2,"2025-07-16T10:50:51.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493041,1752663051249,-371.136054,0.00021917,2,"2025-07-16T10:50:51.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493042,1752663051259,-802.89,0.00021917,2,"2025-07-16T10:50:51.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493043,1752663051268,-371.136054,0.00021917,2,"2025-07-16T10:50:51.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493044,1752663051278,-1009.57,0.00021917,2,"2025-07-16T10:50:51.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493045,1752663051287,-1047.92,0.00021917,2,"2025-07-16T10:50:51.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493046,1752663051296,-371.136054,0.00021917,2,"2025-07-16T10:50:51.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493047,1752663051306,-371.136054,0.00021917,2,"2025-07-16T10:50:51.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493048,1752663051316,-371.136054,0.00021917,2,"2025-07-16T10:50:51.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493049,1752663051326,-806.79,0.00021917,2,"2025-07-16T10:50:51.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493050,1752663051336,-548.97,0.00021917,2,"2025-07-16T10:50:51.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493051,1752663051347,-460.0,0.00021917,2,"2025-07-16T10:50:51.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493052,1752663051356,-371.136054,0.00021917,2,"2025-07-16T10:50:51.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493053,1752663051366,-371.136054,0.00021917,2,"2025-07-16T10:50:51.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493054,1752663051376,-716.51,0.00021917,2,"2025-07-16T10:50:51.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493055,1752663051386,-1016.81,0.00021917,2,"2025-07-16T10:50:51.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493056,1752663051395,-371.136054,0.00021917,2,"2025-07-16T10:50:51.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493057,1752663051405,-460.0,0.00021917,2,"2025-07-16T10:50:51.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493058,1752663051415,-371.136054,0.00021917,2,"2025-07-16T10:50:51.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493059,1752663051424,-371.136054,0.00021917,2,"2025-07-16T10:50:51.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493060,1752663051434,-371.136054,0.00021917,2,"2025-07-16T10:50:51.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493061,1752663051443,-1807.77,0.00021917,2,"2025-07-16T10:50:51.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493062,1752663051453,-460.0,0.00021917,2,"2025-07-16T10:50:51.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493063,1752663051464,-3401.52,0.00021917,2,"2025-07-16T10:50:51.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493064,1752663051474,-460.0,0.00021917,2,"2025-07-16T10:50:51.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493065,1752663051484,-460.0,0.00021917,2,"2025-07-16T10:50:51.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493066,1752663051495,-460.0,0.00021917,2,"2025-07-16T10:50:51.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493067,1752663051505,-1577.99,0.00021917,2,"2025-07-16T10:50:51.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493068,1752663051515,-1090.35,0.00021917,2,"2025-07-16T10:50:51.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493069,1752663051525,-460.0,0.00021917,2,"2025-07-16T10:50:51.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493070,1752663051535,-151.0,0.00021917,2,"2025-07-16T10:50:51.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493071,1752663051546,-151.0,0.00021917,2,"2025-07-16T10:50:51.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493072,1752663051556,-196.041183,0.00021917,2,"2025-07-16T10:50:51.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493073,1752663051566,-2180.23,0.00021917,2,"2025-07-16T10:50:51.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493074,1752663051576,-460.0,0.00021917,2,"2025-07-16T10:50:51.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493075,1752663051587,-993.34,0.00021917,2,"2025-07-16T10:50:51.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493076,1752663051597,-2435.35,0.00021917,2,"2025-07-16T10:50:51.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493077,1752663051606,-460.0,0.00021917,2,"2025-07-16T10:50:51.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493078,1752663051616,-932.03,0.00021917,2,"2025-07-16T10:50:51.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493079,1752663051626,-9495.76,0.00021917,2,"2025-07-16T10:50:51.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493080,1752663051635,-6460.58,0.00021917,2,"2025-07-16T10:50:51.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493081,1752663051644,-460.0,0.00021917,2,"2025-07-16T10:50:51.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493082,1752663051655,-2366.57,0.00021917,2,"2025-07-16T10:50:51.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493083,1752663051666,-460.0,0.00021917,2,"2025-07-16T10:50:51.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493084,1752663051676,-463.6925277,0.00021917,2,"2025-07-16T10:50:51.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493085,1752663051687,-635.82,0.00021917,2,"2025-07-16T10:50:51.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493086,1752663051697,-460.0,0.00021917,2,"2025-07-16T10:50:51.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493087,1752663051707,-460.0,0.00021917,2,"2025-07-16T10:50:51.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493088,1752663051717,-460.0,0.00021917,2,"2025-07-16T10:50:51.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493089,1752663051726,-1384.4,0.00021917,2,"2025-07-16T10:50:51.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493090,1752663051736,-460.0,0.00021917,2,"2025-07-16T10:50:51.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493091,1752663051747,-468.23436012,0.00021917,2,"2025-07-16T10:50:51.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493092,1752663051756,-460.0,0.00021917,2,"2025-07-16T10:50:51.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493093,1752663051766,-460.0,0.00021917,2,"2025-07-16T10:50:51.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493094,1752663051776,-2004.78,0.00021917,2,"2025-07-16T10:50:51.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493095,1752663051786,-3219.3,0.00021917,2,"2025-07-16T10:50:51.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493096,1752663051796,-460.0,0.00021917,2,"2025-07-16T10:50:51.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493097,1752663051806,-1405.03,0.00021917,2,"2025-07-16T10:50:51.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493098,1752663051816,-460.0,0.00021917,2,"2025-07-16T10:50:51.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493099,1752663051826,-689.97,0.00021917,2,"2025-07-16T10:50:51.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493100,1752663051837,-460.0,0.00021917,2,"2025-07-16T10:50:51.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493101,1752663052175,-660.19,0.00021917,2,"2025-07-16T10:50:52.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493102,1752663052193,-460.0,0.00021917,2,"2025-07-16T10:50:52.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493103,1752663052203,-460.0,0.00021917,2,"2025-07-16T10:50:52.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493104,1752663052215,-197.35768917,0.00021917,2,"2025-07-16T10:50:52.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493105,1752663052225,-460.0,0.00021917,2,"2025-07-16T10:50:52.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493106,1752663052235,-460.0,0.00021917,2,"2025-07-16T10:50:52.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493107,1752663052246,-151.0,0.00021917,2,"2025-07-16T10:50:52.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493108,1752663052255,-460.0,0.00021917,2,"2025-07-16T10:50:52.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493109,1752663052265,-4073.22,0.00021917,2,"2025-07-16T10:50:52.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493110,1752663052275,-460.0,0.00021917,2,"2025-07-16T10:50:52.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493111,1752663052284,-151.0,0.00021917,2,"2025-07-16T10:50:52.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493112,1752663052294,-829.45,0.00021917,2,"2025-07-16T10:50:52.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493113,1752663052304,-151.0,0.00021917,2,"2025-07-16T10:50:52.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493114,1752663052314,-1482.8,0.00021917,2,"2025-07-16T10:50:52.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493115,1752663052324,-460.0,0.00021917,2,"2025-07-16T10:50:52.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493116,1752663052335,-151.0,0.00021917,2,"2025-07-16T10:50:52.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493117,1752663052345,-460.0,0.00021917,2,"2025-07-16T10:50:52.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493118,1752663052355,-151.0,0.00021917,2,"2025-07-16T10:50:52.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493119,1752663052365,-151.0,0.00021917,2,"2025-07-16T10:50:52.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493120,1752663052374,-1224.36,0.00021917,2,"2025-07-16T10:50:52.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493121,1752663052384,-151.0,0.00021917,2,"2025-07-16T10:50:52.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493122,1752663052394,-1186.85,0.00021917,2,"2025-07-16T10:50:52.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493123,1752663052403,-151.0,0.00021917,2,"2025-07-16T10:50:52.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493124,1752663052413,-571.95,0.00021917,2,"2025-07-16T10:50:52.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493125,1752663052423,-460.0,0.00021917,2,"2025-07-16T10:50:52.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493126,1752663052433,-1846.22,0.00021917,2,"2025-07-16T10:50:52.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493127,1752663052443,-460.0,0.00021917,2,"2025-07-16T10:50:52.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493128,1752663052454,-500.62057644,0.00021917,2,"2025-07-16T10:50:52.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493129,1752663052463,-151.0,0.00021917,2,"2025-07-16T10:50:52.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493130,1752663052473,-234.007073,0.00021917,2,"2025-07-16T10:50:52.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493131,1752663052483,-2508.45,0.00021917,2,"2025-07-16T10:50:52.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493132,1752663052494,-460.0,0.00021917,2,"2025-07-16T10:50:52.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493133,1752663052504,-460.0,0.00021917,2,"2025-07-16T10:50:52.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493134,1752663052514,-460.0,0.00021917,2,"2025-07-16T10:50:52.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493135,1752663052523,-605.83,0.00021917,2,"2025-07-16T10:50:52.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493136,1752663052533,-1023.53,0.00021917,2,"2025-07-16T10:50:52.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493137,1752663052543,-460.0,0.00021917,2,"2025-07-16T10:50:52.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493138,1752663052552,-2046.51,0.00021917,2,"2025-07-16T10:50:52.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493139,1752663052563,-5496.82,0.00021917,2,"2025-07-16T10:50:52.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493140,1752663052574,-1729.36,0.00021917,2,"2025-07-16T10:50:52.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493141,1752663052587,-845.91,0.00021917,2,"2025-07-16T10:50:52.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493142,1752663052596,-460.0,0.00021917,2,"2025-07-16T10:50:52.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493143,1752663052606,-1153.38,0.00021917,2,"2025-07-16T10:50:52.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493144,1752663052616,-460.0,0.00021917,2,"2025-07-16T10:50:52.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493145,1752663052626,-1471.4,0.00021917,2,"2025-07-16T10:50:52.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493146,1752663052635,-460.0,0.00021917,2,"2025-07-16T10:50:52.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493147,1752663052645,-460.0,0.00021917,2,"2025-07-16T10:50:52.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493148,1752663052655,-25686.63,0.00021917,2,"2025-07-16T10:50:52.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493149,1752663052664,-2265.87,0.00021917,2,"2025-07-16T10:50:52.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493150,1752663052674,-1804.24,0.00021917,2,"2025-07-16T10:50:52.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493151,1752663052683,-460.0,0.00021917,2,"2025-07-16T10:50:52.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493152,1752663052693,-487.39760669,0.00021917,2,"2025-07-16T10:50:52.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493153,1752663052702,-450.0,0.00021917,2,"2025-07-16T10:50:52.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493154,1752663052712,-460.0,0.00021917,2,"2025-07-16T10:50:52.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493155,1752663052722,-801.55,0.00021917,2,"2025-07-16T10:50:52.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493156,1752663052731,-460.0,0.00021917,2,"2025-07-16T10:50:52.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493157,1752663052741,-667.91,0.00021917,2,"2025-07-16T10:50:52.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493158,1752663052751,-460.0,0.00021917,2,"2025-07-16T10:50:52.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493159,1752663052761,-460.0,0.00021917,2,"2025-07-16T10:50:52.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493160,1752663052773,-720.01,0.00021917,2,"2025-07-16T10:50:52.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493161,1752663052790,-460.0,0.00021917,2,"2025-07-16T10:50:52.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493162,1752663052801,-460.0,0.00021917,2,"2025-07-16T10:50:52.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493163,1752663052812,-460.0,0.00021917,2,"2025-07-16T10:50:52.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493164,1752663052821,-912.12,0.00021917,2,"2025-07-16T10:50:52.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493165,1752663052831,-2378.43,0.00021917,2,"2025-07-16T10:50:52.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493166,1752663052841,-1488.97,0.00021917,2,"2025-07-16T10:50:52.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493167,1752663052851,-505.08443721,0.00021917,2,"2025-07-16T10:50:52.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493168,1752663052861,-693.6,0.00021917,2,"2025-07-16T10:50:52.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493169,1752663052871,-462.18436264,0.00021917,2,"2025-07-16T10:50:52.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493170,1752663052881,-2336.76,0.00021917,2,"2025-07-16T10:50:52.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493171,1752663052891,-834.17,0.00021917,2,"2025-07-16T10:50:52.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493172,1752663052902,-1662.59,0.00021917,2,"2025-07-16T10:50:52.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493173,1752663052912,-568.78,0.00021917,2,"2025-07-16T10:50:52.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493174,1752663052922,-151.0,0.00021917,2,"2025-07-16T10:50:52.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493175,1752663052932,-151.0,0.00021917,2,"2025-07-16T10:50:52.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493176,1752663052942,-151.0,0.00021917,2,"2025-07-16T10:50:52.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493177,1752663052952,-151.0,0.00021917,2,"2025-07-16T10:50:52.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493178,1752663052962,-151.0,0.00021917,2,"2025-07-16T10:50:52.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493179,1752663052972,-151.0,0.00021917,2,"2025-07-16T10:50:52.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493180,1752663052984,-3608.17,0.00021917,2,"2025-07-16T10:50:52.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493181,1752663052994,-151.0,0.00021917,2,"2025-07-16T10:50:52.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493182,1752663053003,-578.22,0.00021917,2,"2025-07-16T10:50:53.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493183,1752663053013,-468.55,0.00021917,2,"2025-07-16T10:50:53.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493184,1752663053022,-151.0,0.00021917,2,"2025-07-16T10:50:53.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493185,1752663053032,-465.11,0.00021917,2,"2025-07-16T10:50:53.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493186,1752663053042,-590.67,0.00021917,2,"2025-07-16T10:50:53.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493187,1752663053051,-151.0,0.00021917,2,"2025-07-16T10:50:53.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493188,1752663053061,-1551.69,0.00021917,2,"2025-07-16T10:50:53.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493189,1752663053070,-460.0,0.00021917,2,"2025-07-16T10:50:53.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493190,1752663053080,-151.0,0.00021917,2,"2025-07-16T10:50:53.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493191,1752663053091,-722.56,0.00021917,2,"2025-07-16T10:50:53.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493192,1752663053101,-460.0,0.00021917,2,"2025-07-16T10:50:53.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493193,1752663053110,-151.0,0.00021917,2,"2025-07-16T10:50:53.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493194,1752663053120,-151.0,0.00021917,2,"2025-07-16T10:50:53.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493195,1752663053130,-151.0,0.00021917,2,"2025-07-16T10:50:53.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493196,1752663053139,-460.0,0.00021917,2,"2025-07-16T10:50:53.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493197,1752663053150,-460.0,0.00021917,2,"2025-07-16T10:50:53.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493198,1752663053160,-151.0,0.00021917,2,"2025-07-16T10:50:53.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493199,1752663053173,-4023.17,0.00021917,2,"2025-07-16T10:50:53.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493200,1752663053183,-517.03,0.00021917,2,"2025-07-16T10:50:53.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493201,1752663053193,-460.0,0.00021917,2,"2025-07-16T10:50:53.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493202,1752663053203,-460.0,0.00021917,2,"2025-07-16T10:50:53.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493203,1752663053218,-3644.36,0.00021917,2,"2025-07-16T10:50:53.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493204,1752663053228,-460.0,0.00021917,2,"2025-07-16T10:50:53.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493205,1752663053238,-546.65,0.00021917,2,"2025-07-16T10:50:53.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493206,1752663053249,-4710.56,0.00021917,2,"2025-07-16T10:50:53.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493207,1752663053259,-1375.33,0.00021917,2,"2025-07-16T10:50:53.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493208,1752663053269,-3437.5,0.00021917,2,"2025-07-16T10:50:53.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493209,1752663053279,-956.97,0.00021917,2,"2025-07-16T10:50:53.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493210,1752663053289,-460.0,0.00021917,2,"2025-07-16T10:50:53.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493211,1752663053299,-1086.94,0.00021917,2,"2025-07-16T10:50:53.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493212,1752663053308,-1882.13,0.00021917,2,"2025-07-16T10:50:53.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493213,1752663053318,-819.82,0.00021917,2,"2025-07-16T10:50:53.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493214,1752663053328,-533.59,0.00021917,2,"2025-07-16T10:50:53.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493215,1752663053338,-10473.68,0.00021917,2,"2025-07-16T10:50:53.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493216,1752663053348,-846.81,0.00021917,2,"2025-07-16T10:50:53.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493217,1752663053360,-460.0,0.00021917,2,"2025-07-16T10:50:53.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493218,1752663053371,-460.0,0.00021917,2,"2025-07-16T10:50:53.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493219,1752663053382,-1075.31,0.00021917,2,"2025-07-16T10:50:53.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493220,1752663053392,-10262.44,0.00021917,2,"2025-07-16T10:50:53.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493221,1752663053402,-460.0,0.00021917,2,"2025-07-16T10:50:53.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493222,1752663053412,-7641.39,0.00021917,2,"2025-07-16T10:50:53.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493223,1752663053422,-460.0,0.00021917,2,"2025-07-16T10:50:53.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493224,1752663053432,-927.79,0.00021917,2,"2025-07-16T10:50:53.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493225,1752663053442,-460.0,0.00021917,2,"2025-07-16T10:50:53.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493226,1752663053452,-9009.22,0.00021917,2,"2025-07-16T10:50:53.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493227,1752663053462,-460.0,0.00021917,2,"2025-07-16T10:50:53.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493228,1752663053472,-460.0,0.00021917,2,"2025-07-16T10:50:53.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493229,1752663053482,-460.0,0.00021917,2,"2025-07-16T10:50:53.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493230,1752663053492,-1305.47,0.00021917,2,"2025-07-16T10:50:53.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493231,1752663053502,-6402.79,0.00021917,2,"2025-07-16T10:50:53.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493232,1752663053512,-1048.05,0.00021917,2,"2025-07-16T10:50:53.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493233,1752663053523,-999.84,0.00021917,2,"2025-07-16T10:50:53.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493234,1752663053532,-1145.26,0.00021917,2,"2025-07-16T10:50:53.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493235,1752663053543,-1618.81,0.00021917,2,"2025-07-16T10:50:53.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493236,1752663053553,-1101.08,0.00021917,2,"2025-07-16T10:50:53.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493237,1752663053563,-7522.89,0.00021917,2,"2025-07-16T10:50:53.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493238,1752663053573,-1085.51,0.00021917,2,"2025-07-16T10:50:53.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493239,1752663053583,-460.0,0.00021917,2,"2025-07-16T10:50:53.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493240,1752663053594,-460.0,0.00021917,2,"2025-07-16T10:50:53.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493241,1752663053604,-460.0,0.00021917,2,"2025-07-16T10:50:53.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493242,1752663053614,-985.55,0.00021917,2,"2025-07-16T10:50:53.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493243,1752663053624,-7023.53,0.00021917,2,"2025-07-16T10:50:53.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493244,1752663053634,-699.45,0.00021917,2,"2025-07-16T10:50:53.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493245,1752663053644,-4103.12,0.00021917,2,"2025-07-16T10:50:53.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493246,1752663053654,-460.0,0.00021917,2,"2025-07-16T10:50:53.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493247,1752663053664,-4907.65,0.00021917,2,"2025-07-16T10:50:53.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493248,1752663053673,-460.0,0.00021917,2,"2025-07-16T10:50:53.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493249,1752663053684,-152.004098,0.00021917,2,"2025-07-16T10:50:53.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493250,1752663053696,-474.77939088,0.00021917,2,"2025-07-16T10:50:53.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493251,1752663053706,-460.0,0.00021917,2,"2025-07-16T10:50:53.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493252,1752663053716,-460.0,0.00021917,2,"2025-07-16T10:50:53.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493253,1752663053726,-587.29,0.00021917,2,"2025-07-16T10:50:53.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493254,1752663053736,-805.39,0.00021917,2,"2025-07-16T10:50:53.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493255,1752663053746,-2334.85,0.00021917,2,"2025-07-16T10:50:53.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493256,1752663053756,-460.0,0.00021917,2,"2025-07-16T10:50:53.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493257,1752663053766,-460.0,0.00021917,2,"2025-07-16T10:50:53.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493258,1752663053776,-1839.74,0.00021917,2,"2025-07-16T10:50:53.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493259,1752663053786,-1300.92,0.00021917,2,"2025-07-16T10:50:53.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493260,1752663053796,-261.36222209,0.00021917,2,"2025-07-16T10:50:53.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493261,1752663053806,-7022.82,0.00021917,2,"2025-07-16T10:50:53.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493262,1752663053816,-460.0,0.00021917,2,"2025-07-16T10:50:53.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493263,1752663053827,-460.0,0.00021917,2,"2025-07-16T10:50:53.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493264,1752663053838,-460.0,0.00021917,2,"2025-07-16T10:50:53.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493265,1752663053848,-460.0,0.00021917,2,"2025-07-16T10:50:53.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493266,1752663053859,-4783.75,0.00021917,2,"2025-07-16T10:50:53.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493267,1752663053869,-462.70428937,0.00021917,2,"2025-07-16T10:50:53.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493268,1752663053879,-460.0,0.00021917,2,"2025-07-16T10:50:53.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493269,1752663053890,-460.0,0.00021917,2,"2025-07-16T10:50:53.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493270,1752663053900,-574.7,0.00021917,2,"2025-07-16T10:50:53.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493271,1752663053910,-460.0,0.00021917,2,"2025-07-16T10:50:53.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493272,1752663053920,-11831.05,0.00021917,2,"2025-07-16T10:50:53.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493273,1752663053930,-5175.99,0.00021917,2,"2025-07-16T10:50:53.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493274,1752663053940,-1721.09,0.00021917,2,"2025-07-16T10:50:53.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493275,1752663053951,-460.0,0.00021917,2,"2025-07-16T10:50:53.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493276,1752663053961,-2063.66,0.00021917,2,"2025-07-16T10:50:53.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493277,1752663053971,-12650.62,0.00021917,2,"2025-07-16T10:50:53.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493278,1752663053981,-787.25,0.00021917,2,"2025-07-16T10:50:53.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493279,1752663053991,-609.0,0.00021917,2,"2025-07-16T10:50:53.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493280,1752663054000,-641.88,0.00021917,2,"2025-07-16T10:50:54.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493281,1752663054010,-460.0,0.00021917,2,"2025-07-16T10:50:54.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493282,1752663054020,-460.0,0.00021917,2,"2025-07-16T10:50:54.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493283,1752663054030,-2321.93,0.00021917,2,"2025-07-16T10:50:54.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493284,1752663054040,-460.0,0.00021917,2,"2025-07-16T10:50:54.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493285,1752663054049,-460.0,0.00021917,2,"2025-07-16T10:50:54.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493286,1752663054059,-460.0,0.00021917,2,"2025-07-16T10:50:54.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493287,1752663054069,-461.082144,0.00021917,2,"2025-07-16T10:50:54.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493288,1752663054079,-647.56,0.00021917,2,"2025-07-16T10:50:54.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493289,1752663054089,-460.0,0.00021917,2,"2025-07-16T10:50:54.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493290,1752663054100,-1046.05,0.00021917,2,"2025-07-16T10:50:54.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493291,1752663054110,-434.21477913,0.00021917,2,"2025-07-16T10:50:54.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493292,1752663054119,-460.0,0.00021917,2,"2025-07-16T10:50:54.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493293,1752663054129,-25853.72,0.00021917,2,"2025-07-16T10:50:54.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493294,1752663054139,-460.0,0.00021917,2,"2025-07-16T10:50:54.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493295,1752663054148,-347.50158156,0.00021917,2,"2025-07-16T10:50:54.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493296,1752663054158,-509.36002167,0.00021917,2,"2025-07-16T10:50:54.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493297,1752663054172,-2399.4,0.00021917,2,"2025-07-16T10:50:54.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493298,1752663054182,-1196.04,0.00021917,2,"2025-07-16T10:50:54.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493299,1752663054192,-5256.36,0.00021917,2,"2025-07-16T10:50:54.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493300,1752663054203,-570.67,0.00021917,2,"2025-07-16T10:50:54.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493301,1752663054213,-460.0,0.00021917,2,"2025-07-16T10:50:54.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493302,1752663054223,-460.0,0.00021917,2,"2025-07-16T10:50:54.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493303,1752663054232,-1199.05,0.00021917,2,"2025-07-16T10:50:54.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493304,1752663054244,-463.25939081,0.00021917,2,"2025-07-16T10:50:54.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493305,1752663054256,-1873.93,0.00021917,2,"2025-07-16T10:50:54.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493306,1752663054267,-6048.28,0.00021917,2,"2025-07-16T10:50:54.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493307,1752663054278,-608.82,0.00021917,2,"2025-07-16T10:50:54.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493308,1752663054289,-460.0,0.00021917,2,"2025-07-16T10:50:54.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493309,1752663054300,-460.0,0.00021917,2,"2025-07-16T10:50:54.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493310,1752663054310,-460.0,0.00021917,2,"2025-07-16T10:50:54.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493311,1752663054319,-460.0,0.00021917,2,"2025-07-16T10:50:54.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493312,1752663054330,-3826.55,0.00021917,2,"2025-07-16T10:50:54.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493313,1752663054340,-679.82,0.00021917,2,"2025-07-16T10:50:54.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493314,1752663054349,-460.0,0.00021917,2,"2025-07-16T10:50:54.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493315,1752663054359,-226.43554,0.00021917,2,"2025-07-16T10:50:54.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493316,1752663054369,-644.0,0.00021917,2,"2025-07-16T10:50:54.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493317,1752663054379,-460.0,0.00021917,2,"2025-07-16T10:50:54.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493318,1752663054389,-226.43554,0.00021917,2,"2025-07-16T10:50:54.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493319,1752663054399,-4984.48,0.00021917,2,"2025-07-16T10:50:54.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493320,1752663054409,-587.74,0.00021917,2,"2025-07-16T10:50:54.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493321,1752663054419,-1010.1,0.00021917,2,"2025-07-16T10:50:54.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493322,1752663054429,-2707.25,0.00021917,2,"2025-07-16T10:50:54.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493323,1752663054439,-226.43554,0.00021917,2,"2025-07-16T10:50:54.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493324,1752663054448,-226.43554,0.00021917,2,"2025-07-16T10:50:54.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493325,1752663054458,-226.43554,0.00021917,2,"2025-07-16T10:50:54.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493326,1752663054467,-1216.26,0.00021917,2,"2025-07-16T10:50:54.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493327,1752663054477,-226.43554,0.00021917,2,"2025-07-16T10:50:54.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493328,1752663054487,-2657.96,0.00021917,2,"2025-07-16T10:50:54.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493329,1752663054497,-226.43554,0.00021917,2,"2025-07-16T10:50:54.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493330,1752663054506,-2675.67,0.00021917,2,"2025-07-16T10:50:54.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493331,1752663054516,-1531.63,0.00021917,2,"2025-07-16T10:50:54.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493332,1752663054526,-460.0,0.00021917,2,"2025-07-16T10:50:54.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493333,1752663054536,-226.43554,0.00021917,2,"2025-07-16T10:50:54.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493334,1752663054546,-460.0,0.00021917,2,"2025-07-16T10:50:54.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493335,1752663054555,-460.0,0.00021917,2,"2025-07-16T10:50:54.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493336,1752663054565,-226.43554,0.00021917,2,"2025-07-16T10:50:54.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493337,1752663054575,-460.0,0.00021917,2,"2025-07-16T10:50:54.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493338,1752663054585,-226.43554,0.00021917,2,"2025-07-16T10:50:54.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493339,1752663054595,-226.43554,0.00021917,2,"2025-07-16T10:50:54.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493340,1752663054605,-226.43554,0.00021917,2,"2025-07-16T10:50:54.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493341,1752663054615,-226.43554,0.00021917,2,"2025-07-16T10:50:54.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493342,1752663054738,-226.43554,0.00021917,2,"2025-07-16T10:50:54.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493343,1752663054749,-460.0,0.00021917,2,"2025-07-16T10:50:54.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493344,1752663054759,-807.97,0.00021917,2,"2025-07-16T10:50:54.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493345,1752663054768,-460.0,0.00021917,2,"2025-07-16T10:50:54.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493346,1752663054778,-6155.9,0.00021917,2,"2025-07-16T10:50:54.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493347,1752663054787,-10398.73,0.00021917,2,"2025-07-16T10:50:54.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493348,1752663054796,-2892.99,0.00021917,2,"2025-07-16T10:50:54.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493349,1752663054806,-400.807852,0.00021917,2,"2025-07-16T10:50:54.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493350,1752663054816,-460.0,0.00021917,2,"2025-07-16T10:50:54.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493351,1752663054826,-460.0,0.00021917,2,"2025-07-16T10:50:54.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493352,1752663054836,-3663.1,0.00021917,2,"2025-07-16T10:50:54.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493353,1752663054846,-783.37,0.00021917,2,"2025-07-16T10:50:54.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493354,1752663054856,-2417.79,0.00021917,2,"2025-07-16T10:50:54.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493355,1752663054866,-2707.06,0.00021917,2,"2025-07-16T10:50:54.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493356,1752663054876,-1645.27,0.00021917,2,"2025-07-16T10:50:54.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493357,1752663054885,-5760.76,0.00021917,2,"2025-07-16T10:50:54.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493358,1752663054895,-526.21928872,0.00021917,2,"2025-07-16T10:50:54.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493359,1752663054905,-460.0,0.00021917,2,"2025-07-16T10:50:54.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493360,1752663054914,-2977.53,0.00021917,2,"2025-07-16T10:50:54.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493361,1752663054924,-1156.71,0.00021917,2,"2025-07-16T10:50:54.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493362,1752663054933,-4994.77,0.00021917,2,"2025-07-16T10:50:54.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493363,1752663054943,-828.48,0.00021917,2,"2025-07-16T10:50:54.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493364,1752663054953,-460.0,0.00021917,2,"2025-07-16T10:50:54.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493365,1752663054963,-1737.41,0.00021917,2,"2025-07-16T10:50:54.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493366,1752663054972,-697.34,0.00021917,2,"2025-07-16T10:50:54.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493367,1752663054982,-1860.1,0.00021917,2,"2025-07-16T10:50:54.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493368,1752663054992,-618.42,0.00021917,2,"2025-07-16T10:50:54.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493369,1752663055002,-3082.79,0.00021917,2,"2025-07-16T10:50:55.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493370,1752663055011,-460.0,0.00021917,2,"2025-07-16T10:50:55.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493371,1752663055021,-763.37,0.00021917,2,"2025-07-16T10:50:55.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493372,1752663055031,-460.0,0.00021917,2,"2025-07-16T10:50:55.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493373,1752663055040,-411.27936849,0.00021917,2,"2025-07-16T10:50:55.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493374,1752663055049,-153.232951,0.00021917,2,"2025-07-16T10:50:55.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493375,1752663055059,-5360.04,0.00021917,2,"2025-07-16T10:50:55.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493376,1752663055068,-1544.88,0.00021917,2,"2025-07-16T10:50:55.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493377,1752663055078,-460.0,0.00021917,2,"2025-07-16T10:50:55.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493378,1752663055087,-532.67,0.00021917,2,"2025-07-16T10:50:55.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493379,1752663055097,-566.67,0.00021917,2,"2025-07-16T10:50:55.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493380,1752663055107,-460.0,0.00021917,2,"2025-07-16T10:50:55.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493381,1752663055116,-1351.27,0.00021917,2,"2025-07-16T10:50:55.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493382,1752663055125,-6960.91,0.00021917,2,"2025-07-16T10:50:55.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493383,1752663055135,-1854.73,0.00021917,2,"2025-07-16T10:50:55.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493384,1752663055144,-1871.79,0.00021917,2,"2025-07-16T10:50:55.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493385,1752663055153,-460.0,0.00021917,2,"2025-07-16T10:50:55.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493386,1752663055164,-498.31,0.00021917,2,"2025-07-16T10:50:55.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493387,1752663055177,-3727.42,0.00021917,2,"2025-07-16T10:50:55.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493388,1752663055188,-935.71,0.00021917,2,"2025-07-16T10:50:55.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493389,1752663055198,-460.0,0.00021917,2,"2025-07-16T10:50:55.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493390,1752663055207,-2952.62,0.00021917,2,"2025-07-16T10:50:55.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493391,1752663055218,-460.0,0.00021917,2,"2025-07-16T10:50:55.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493392,1752663055228,-1210.46,0.00021917,2,"2025-07-16T10:50:55.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493393,1752663055237,-460.0,0.00021917,2,"2025-07-16T10:50:55.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493394,1752663055247,-4520.63,0.00021917,2,"2025-07-16T10:50:55.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493395,1752663055256,-1354.22,0.00021917,2,"2025-07-16T10:50:55.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493396,1752663055266,-647.88,0.00021917,2,"2025-07-16T10:50:55.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493397,1752663055275,-460.0,0.00021917,2,"2025-07-16T10:50:55.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493398,1752663055285,-1674.69,0.00021917,2,"2025-07-16T10:50:55.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493399,1752663055295,-460.0,0.00021917,2,"2025-07-16T10:50:55.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493400,1752663055304,-1807.76,0.00021917,2,"2025-07-16T10:50:55.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493401,1752663055313,-544.05,0.00021917,2,"2025-07-16T10:50:55.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493402,1752663055322,-1562.68,0.00021917,2,"2025-07-16T10:50:55.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493403,1752663055331,-804.49,0.00021917,2,"2025-07-16T10:50:55.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493404,1752663055341,-313.4505328,0.00021917,2,"2025-07-16T10:50:55.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493405,1752663055350,-460.0,0.00021917,2,"2025-07-16T10:50:55.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493406,1752663055360,-460.0,0.00021917,2,"2025-07-16T10:50:55.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493407,1752663055369,-460.0,0.00021917,2,"2025-07-16T10:50:55.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493408,1752663055379,-4930.79,0.00021917,2,"2025-07-16T10:50:55.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493409,1752663055388,-619.88,0.00021917,2,"2025-07-16T10:50:55.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493410,1752663055399,-460.0,0.00021917,2,"2025-07-16T10:50:55.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493411,1752663055409,-460.0,0.00021917,2,"2025-07-16T10:50:55.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493412,1752663055418,-2967.28,0.00021917,2,"2025-07-16T10:50:55.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493413,1752663055428,-460.0,0.00021917,2,"2025-07-16T10:50:55.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493414,1752663055437,-460.0,0.00021917,2,"2025-07-16T10:50:55.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493415,1752663055447,-1331.59,0.00021917,2,"2025-07-16T10:50:55.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493416,1752663055457,-460.0,0.00021917,2,"2025-07-16T10:50:55.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493417,1752663055466,-1756.27,0.00021917,2,"2025-07-16T10:50:55.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493418,1752663055476,-3471.77,0.00021917,2,"2025-07-16T10:50:55.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493419,1752663055485,-1372.2,0.00021917,2,"2025-07-16T10:50:55.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493420,1752663055495,-2884.75,0.00021917,2,"2025-07-16T10:50:55.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493421,1752663055505,-4338.23,0.00021917,2,"2025-07-16T10:50:55.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493422,1752663055514,-1048.9,0.00021917,2,"2025-07-16T10:50:55.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493423,1752663055524,-1304.13,0.00021917,2,"2025-07-16T10:50:55.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493424,1752663055533,-460.0,0.00021917,2,"2025-07-16T10:50:55.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493425,1752663055543,-460.0,0.00021917,2,"2025-07-16T10:50:55.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493426,1752663055552,-2011.92,0.00021917,2,"2025-07-16T10:50:55.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493427,1752663055562,-460.0,0.00021917,2,"2025-07-16T10:50:55.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493428,1752663055571,-5916.53,0.00021917,2,"2025-07-16T10:50:55.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493429,1752663055580,-460.0,0.00021917,2,"2025-07-16T10:50:55.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493430,1752663055590,-861.69,0.00021917,2,"2025-07-16T10:50:55.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493431,1752663055599,-589.94,0.00021917,2,"2025-07-16T10:50:55.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493432,1752663055609,-460.0,0.00021917,2,"2025-07-16T10:50:55.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493433,1752663055618,-460.0,0.00021917,2,"2025-07-16T10:50:55.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493434,1752663055627,-771.65,0.00021917,2,"2025-07-16T10:50:55.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493435,1752663055637,-469.09,0.00021917,2,"2025-07-16T10:50:55.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493436,1752663055646,-460.0,0.00021917,2,"2025-07-16T10:50:55.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493437,1752663055656,-18520.14,0.00021917,2,"2025-07-16T10:50:55.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493438,1752663055665,-461.85660588,0.00021917,2,"2025-07-16T10:50:55.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493439,1752663055674,-460.0,0.00021917,2,"2025-07-16T10:50:55.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493440,1752663055683,-583.72985589,0.00021917,2,"2025-07-16T10:50:55.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493441,1752663055694,-460.0,0.00021917,2,"2025-07-16T10:50:55.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493442,1752663055705,-2080.47,0.00021917,2,"2025-07-16T10:50:55.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493443,1752663055715,-1000.0,0.00021917,2,"2025-07-16T10:50:55.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493444,1752663055724,-1896.91,0.00021917,2,"2025-07-16T10:50:55.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493445,1752663055734,-1000.0,0.00021917,2,"2025-07-16T10:50:55.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493446,1752663055743,-1267.95,0.00021917,2,"2025-07-16T10:50:55.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493447,1752663055753,-6378.4,0.00021917,2,"2025-07-16T10:50:55.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493448,1752663055763,-460.0,0.00021917,2,"2025-07-16T10:50:55.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493449,1752663055774,-460.0,0.00021917,2,"2025-07-16T10:50:55.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493450,1752663055783,-151.0,0.00021917,2,"2025-07-16T10:50:55.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493451,1752663055793,-460.0,0.00021917,2,"2025-07-16T10:50:55.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493452,1752663055802,-624.77,0.00021917,2,"2025-07-16T10:50:55.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493453,1752663055812,-6594.98,0.00021917,2,"2025-07-16T10:50:55.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493454,1752663055821,-151.0,0.00021917,2,"2025-07-16T10:50:55.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493455,1752663055831,-1113.8,0.00021917,2,"2025-07-16T10:50:55.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493456,1752663055840,-4665.3,0.00021917,2,"2025-07-16T10:50:55.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493457,1752663055849,-162.76666,0.00021917,2,"2025-07-16T10:50:55.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493458,1752663055859,-9546.24,0.00021917,2,"2025-07-16T10:50:55.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493459,1752663055868,-4540.32,0.00021917,2,"2025-07-16T10:50:55.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493460,1752663055877,-460.0,0.00021917,2,"2025-07-16T10:50:55.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493461,1752663055888,-460.0,0.00021917,2,"2025-07-16T10:50:55.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493462,1752663055898,-4658.6,0.00021917,2,"2025-07-16T10:50:55.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493463,1752663055909,-460.0,0.00021917,2,"2025-07-16T10:50:55.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493464,1752663055918,-460.0,0.00021917,2,"2025-07-16T10:50:55.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493465,1752663055928,-575.28,0.00021917,2,"2025-07-16T10:50:55.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493466,1752663055937,-1746.59,0.00021917,2,"2025-07-16T10:50:55.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493467,1752663055947,-2605.38,0.00021917,2,"2025-07-16T10:50:55.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493468,1752663055956,-460.0,0.00021917,2,"2025-07-16T10:50:55.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493469,1752663055966,-484.92,0.00021917,2,"2025-07-16T10:50:55.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493470,1752663055975,-460.0,0.00021917,2,"2025-07-16T10:50:55.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493471,1752663055985,-460.0,0.00021917,2,"2025-07-16T10:50:55.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493472,1752663055995,-2501.59,0.00021917,2,"2025-07-16T10:50:55.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493473,1752663056004,-464.65607354,0.00021917,2,"2025-07-16T10:50:56.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493474,1752663056014,-460.0,0.00021917,2,"2025-07-16T10:50:56.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493475,1752663056023,-7774.07,0.00021917,2,"2025-07-16T10:50:56.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493476,1752663056032,-464.51680727,0.00021917,2,"2025-07-16T10:50:56.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493477,1752663056042,-570.76,0.00021917,2,"2025-07-16T10:50:56.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493478,1752663056051,-1011.46,0.00021917,2,"2025-07-16T10:50:56.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493479,1752663056061,-2763.84,0.00021917,2,"2025-07-16T10:50:56.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493480,1752663056070,-460.0,0.00021917,2,"2025-07-16T10:50:56.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493481,1752663056080,-3322.94,0.00021917,2,"2025-07-16T10:50:56.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493482,1752663056091,-5927.89,0.00021917,2,"2025-07-16T10:50:56.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493483,1752663056100,-500.0,0.00021917,2,"2025-07-16T10:50:56.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493484,1752663056110,-491.53818594,0.00021917,2,"2025-07-16T10:50:56.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493485,1752663056120,-460.0,0.00021917,2,"2025-07-16T10:50:56.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493486,1752663056130,-460.0,0.00021917,2,"2025-07-16T10:50:56.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493487,1752663056139,-460.0,0.00021917,2,"2025-07-16T10:50:56.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493488,1752663056149,-1367.25,0.00021917,2,"2025-07-16T10:50:56.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493489,1752663056158,-7494.33,0.00021917,2,"2025-07-16T10:50:56.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493490,1752663056170,-16963.12,0.00021917,2,"2025-07-16T10:50:56.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493491,1752663056181,-460.0,0.00021917,2,"2025-07-16T10:50:56.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493492,1752663056191,-21344.53,0.00021917,2,"2025-07-16T10:50:56.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493493,1752663056200,-460.0,0.00021917,2,"2025-07-16T10:50:56.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493494,1752663056209,-2065.11,0.00021917,2,"2025-07-16T10:50:56.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493495,1752663056220,-3212.42,0.00021917,2,"2025-07-16T10:50:56.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493496,1752663056229,-5953.02,0.00021917,2,"2025-07-16T10:50:56.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493497,1752663056238,-1014.23,0.00021917,2,"2025-07-16T10:50:56.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493498,1752663056248,-2587.67,0.00021917,2,"2025-07-16T10:50:56.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493499,1752663056259,-5650.16,0.00021917,2,"2025-07-16T10:50:56.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493500,1752663056268,-476.32,0.00021917,2,"2025-07-16T10:50:56.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493501,1752663056278,-4486.27,0.00021917,2,"2025-07-16T10:50:56.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493502,1752663056287,-5415.43,0.00021917,2,"2025-07-16T10:50:56.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493503,1752663056296,-460.0,0.00021917,2,"2025-07-16T10:50:56.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493504,1752663056307,-460.0,0.00021917,2,"2025-07-16T10:50:56.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493505,1752663056316,-1538.9,0.00021917,2,"2025-07-16T10:50:56.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493506,1752663056326,-635.25,0.00021917,2,"2025-07-16T10:50:56.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493507,1752663056335,-2685.11,0.00021917,2,"2025-07-16T10:50:56.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493508,1752663056347,-465.44040657,0.00021917,2,"2025-07-16T10:50:56.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493509,1752663056356,-2744.51,0.00021917,2,"2025-07-16T10:50:56.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493510,1752663056366,-1047.77,0.00021917,2,"2025-07-16T10:50:56.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493511,1752663056376,-460.0,0.00021917,2,"2025-07-16T10:50:56.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493512,1752663056385,-1189.82,0.00021917,2,"2025-07-16T10:50:56.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493513,1752663056395,-180.53909,0.00021917,2,"2025-07-16T10:50:56.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493514,1752663056405,-151.0,0.00021917,2,"2025-07-16T10:50:56.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493515,1752663056415,-802.61,0.00021917,2,"2025-07-16T10:50:56.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493516,1752663056425,-153.176439,0.00021917,2,"2025-07-16T10:50:56.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493517,1752663056435,-460.0,0.00021917,2,"2025-07-16T10:50:56.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493518,1752663056444,-504.66,0.00021917,2,"2025-07-16T10:50:56.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493519,1752663056454,-1356.57,0.00021917,2,"2025-07-16T10:50:56.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493520,1752663056463,-573.37,0.00021917,2,"2025-07-16T10:50:56.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493521,1752663056472,-460.0,0.00021917,2,"2025-07-16T10:50:56.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493522,1752663056485,-8020.77,0.00021917,2,"2025-07-16T10:50:56.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493523,1752663056496,-167.81122,0.00021917,2,"2025-07-16T10:50:56.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493524,1752663056505,-5279.75,0.00021917,2,"2025-07-16T10:50:56.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493525,1752663056515,-32484.29,0.00021917,2,"2025-07-16T10:50:56.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493526,1752663056524,-460.0,0.00021917,2,"2025-07-16T10:50:56.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493527,1752663056533,-225.31385655,0.00021917,2,"2025-07-16T10:50:56.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493528,1752663056543,-1204.94,0.00021917,2,"2025-07-16T10:50:56.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493529,1752663056552,-3572.47,0.00021917,2,"2025-07-16T10:50:56.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493530,1752663056562,-460.0,0.00021917,2,"2025-07-16T10:50:56.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493531,1752663056571,-460.0,0.00021917,2,"2025-07-16T10:50:56.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493532,1752663056580,-676.02,0.00021917,2,"2025-07-16T10:50:56.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493533,1752663056590,-1007.81,0.00021917,2,"2025-07-16T10:50:56.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493534,1752663056600,-19195.94,0.00021917,2,"2025-07-16T10:50:56.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493535,1752663056610,-684.08,0.00021917,2,"2025-07-16T10:50:56.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493536,1752663056619,-14730.83,0.00021917,2,"2025-07-16T10:50:56.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493537,1752663056628,-460.0,0.00021917,2,"2025-07-16T10:50:56.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493538,1752663056638,-1061.14,0.00021917,2,"2025-07-16T10:50:56.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493539,1752663056647,-460.0,0.00021917,2,"2025-07-16T10:50:56.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493540,1752663056658,-3566.5,0.00021917,2,"2025-07-16T10:50:56.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493541,1752663056667,-3262.8,0.00021917,2,"2025-07-16T10:50:56.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493542,1752663056677,-503.90124771,0.00021917,2,"2025-07-16T10:50:56.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493543,1752663056686,-628.29,0.00021917,2,"2025-07-16T10:50:56.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493544,1752663056696,-460.0,0.00021917,2,"2025-07-16T10:50:56.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493545,1752663056705,-460.0,0.00021917,2,"2025-07-16T10:50:56.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493546,1752663056716,-460.0,0.00021917,2,"2025-07-16T10:50:56.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493547,1752663056725,-612.3,0.00021917,2,"2025-07-16T10:50:56.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493548,1752663056735,-460.0,0.00021917,2,"2025-07-16T10:50:56.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493549,1752663056744,-1692.42,0.00021917,2,"2025-07-16T10:50:56.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493550,1752663056753,-1225.77,0.00021917,2,"2025-07-16T10:50:56.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493551,1752663056763,-22442.02,0.00021917,2,"2025-07-16T10:50:56.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493552,1752663056772,-1745.31,0.00021917,2,"2025-07-16T10:50:56.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493553,1752663056782,-5682.68,0.00021917,2,"2025-07-16T10:50:56.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493554,1752663056791,-460.0,0.00021917,2,"2025-07-16T10:50:56.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493555,1752663056801,-460.0,0.00021917,2,"2025-07-16T10:50:56.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493556,1752663056810,-460.0,0.00021917,2,"2025-07-16T10:50:56.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493557,1752663056820,-3509.68,0.00021917,2,"2025-07-16T10:50:56.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493558,1752663056829,-460.0,0.00021917,2,"2025-07-16T10:50:56.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493559,1752663056839,-460.0,0.00021917,2,"2025-07-16T10:50:56.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493560,1752663056849,-151.0,0.00021917,2,"2025-07-16T10:50:56.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493561,1752663056858,-686.39,0.00021917,2,"2025-07-16T10:50:56.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493562,1752663056867,-151.0,0.00021917,2,"2025-07-16T10:50:56.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493563,1752663056877,-1807.34,0.00021917,2,"2025-07-16T10:50:56.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493564,1752663056887,-151.0,0.00021917,2,"2025-07-16T10:50:56.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493565,1752663056897,-151.0,0.00021917,2,"2025-07-16T10:50:56.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493566,1752663056906,-4110.38,0.00021917,2,"2025-07-16T10:50:56.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493567,1752663056917,-460.0,0.00021917,2,"2025-07-16T10:50:56.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493568,1752663056927,-1598.24,0.00021917,2,"2025-07-16T10:50:56.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493569,1752663056936,-151.0,0.00021917,2,"2025-07-16T10:50:56.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493570,1752663056945,-460.0,0.00021917,2,"2025-07-16T10:50:56.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493571,1752663056955,-460.0,0.00021917,2,"2025-07-16T10:50:56.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493572,1752663056965,-949.55,0.00021917,2,"2025-07-16T10:50:56.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493573,1752663056975,-4959.45,0.00021917,2,"2025-07-16T10:50:56.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493574,1752663056985,-1841.85,0.00021917,2,"2025-07-16T10:50:56.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493575,1752663056994,-460.0,0.00021917,2,"2025-07-16T10:50:56.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493576,1752663057004,-2472.8,0.00021917,2,"2025-07-16T10:50:57.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493577,1752663057013,-460.0,0.00021917,2,"2025-07-16T10:50:57.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493578,1752663057023,-460.0,0.00021917,2,"2025-07-16T10:50:57.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493579,1752663057033,-151.0,0.00021917,2,"2025-07-16T10:50:57.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493580,1752663057042,-58694.54,0.00021917,2,"2025-07-16T10:50:57.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493581,1752663057052,-151.0,0.00021917,2,"2025-07-16T10:50:57.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493582,1752663057063,-151.0,0.00021917,2,"2025-07-16T10:50:57.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493583,1752663057073,-396.528504,0.00021917,2,"2025-07-16T10:50:57.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493584,1752663057084,-3547.98,0.00021917,2,"2025-07-16T10:50:57.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493585,1752663057095,-151.0,0.00021917,2,"2025-07-16T10:50:57.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493586,1752663057105,-396.528504,0.00021917,2,"2025-07-16T10:50:57.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493587,1752663057114,-151.0,0.00021917,2,"2025-07-16T10:50:57.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493588,1752663057123,-396.528504,0.00021917,2,"2025-07-16T10:50:57.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493589,1752663057133,-159.92452,0.00021917,2,"2025-07-16T10:50:57.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493590,1752663057143,-396.528504,0.00021917,2,"2025-07-16T10:50:57.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493591,1752663057155,-396.528504,0.00021917,2,"2025-07-16T10:50:57.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493592,1752663057165,-461.47069613,0.00021917,2,"2025-07-16T10:50:57.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493593,1752663057177,-603.39,0.00021917,2,"2025-07-16T10:50:57.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493594,1752663057187,-396.528504,0.00021917,2,"2025-07-16T10:50:57.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493595,1752663057195,-2993.43,0.00021917,2,"2025-07-16T10:50:57.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493596,1752663057204,-1447.83,0.00021917,2,"2025-07-16T10:50:57.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493597,1752663057215,-396.528504,0.00021917,2,"2025-07-16T10:50:57.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493598,1752663057224,-5628.71,0.00021917,2,"2025-07-16T10:50:57.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493599,1752663057234,-460.0,0.00021917,2,"2025-07-16T10:50:57.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493600,1752663057244,-460.0,0.00021917,2,"2025-07-16T10:50:57.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493601,1752663057256,-396.528504,0.00021917,2,"2025-07-16T10:50:57.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493602,1752663057265,-396.528504,0.00021917,2,"2025-07-16T10:50:57.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493603,1752663057276,-1683.09,0.00021917,2,"2025-07-16T10:50:57.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493604,1752663057285,-396.528504,0.00021917,2,"2025-07-16T10:50:57.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493605,1752663057295,-396.528504,0.00021917,2,"2025-07-16T10:50:57.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493606,1752663057304,-1144.35,0.00021917,2,"2025-07-16T10:50:57.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493607,1752663057314,-1096.81,0.00021917,2,"2025-07-16T10:50:57.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493608,1752663057323,-2285.96,0.00021917,2,"2025-07-16T10:50:57.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493609,1752663057333,-396.528504,0.00021917,2,"2025-07-16T10:50:57.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493610,1752663057343,-483.36,0.00021917,2,"2025-07-16T10:50:57.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493611,1752663057354,-396.528504,0.00021917,2,"2025-07-16T10:50:57.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493612,1752663057364,-396.528504,0.00021917,2,"2025-07-16T10:50:57.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493613,1752663057374,-1319.97,0.00021917,2,"2025-07-16T10:50:57.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493614,1752663057383,-460.0,0.00021917,2,"2025-07-16T10:50:57.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493615,1752663057392,-5147.01,0.00021917,2,"2025-07-16T10:50:57.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493616,1752663057402,-8010.56,0.00021917,2,"2025-07-16T10:50:57.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493617,1752663057411,-500.0,0.00021917,2,"2025-07-16T10:50:57.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493618,1752663057421,-502.66379358,0.00021917,2,"2025-07-16T10:50:57.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493619,1752663057431,-639.1,0.00021917,2,"2025-07-16T10:50:57.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493620,1752663057440,-151.0,0.00021917,2,"2025-07-16T10:50:57.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493621,1752663057450,-739.23,0.00021917,2,"2025-07-16T10:50:57.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493622,1752663057459,-460.0,0.00021917,2,"2025-07-16T10:50:57.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493623,1752663057468,-151.0,0.00021917,2,"2025-07-16T10:50:57.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493624,1752663057479,-6205.36,0.00021917,2,"2025-07-16T10:50:57.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493625,1752663057488,-151.0,0.00021917,2,"2025-07-16T10:50:57.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493626,1752663057498,-510.71,0.00021917,2,"2025-07-16T10:50:57.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493627,1752663057507,-463.50617636,0.00021917,2,"2025-07-16T10:50:57.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493628,1752663057518,-2249.11,0.00021917,2,"2025-07-16T10:50:57.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493629,1752663057527,-209.803661,0.00021917,2,"2025-07-16T10:50:57.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493630,1752663057536,-460.0,0.00021917,2,"2025-07-16T10:50:57.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493631,1752663057545,-4164.71,0.00021917,2,"2025-07-16T10:50:57.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493632,1752663057555,-460.0,0.00021917,2,"2025-07-16T10:50:57.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493633,1752663057565,-6769.38,0.00021917,2,"2025-07-16T10:50:57.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493634,1752663057574,-2022.49,0.00021917,2,"2025-07-16T10:50:57.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493635,1752663057583,-460.0,0.00021917,2,"2025-07-16T10:50:57.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493636,1752663057593,-151.0,0.00021917,2,"2025-07-16T10:50:57.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493637,1752663057603,-151.0,0.00021917,2,"2025-07-16T10:50:57.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493638,1752663057612,-151.0,0.00021917,2,"2025-07-16T10:50:57.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493639,1752663057622,-1115.74,0.00021917,2,"2025-07-16T10:50:57.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493640,1752663057631,-151.0,0.00021917,2,"2025-07-16T10:50:57.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493641,1752663057641,-460.0,0.00021917,2,"2025-07-16T10:50:57.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493642,1752663057650,-151.0,0.00021917,2,"2025-07-16T10:50:57.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493643,1752663057659,-460.0,0.00021917,2,"2025-07-16T10:50:57.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493644,1752663057669,-151.0,0.00021917,2,"2025-07-16T10:50:57.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493645,1752663057678,-485.08,0.00021917,2,"2025-07-16T10:50:57.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493646,1752663057687,-795.42,0.00021917,2,"2025-07-16T10:50:57.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493647,1752663057697,-460.0,0.00021917,2,"2025-07-16T10:50:57.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493648,1752663057706,-2986.83,0.00021917,2,"2025-07-16T10:50:57.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493649,1752663057715,-460.0,0.00021917,2,"2025-07-16T10:50:57.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493650,1752663057725,-151.0,0.00021917,2,"2025-07-16T10:50:57.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493651,1752663057734,-247.947401,0.00021917,2,"2025-07-16T10:50:57.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493652,1752663057744,-151.0,0.00021917,2,"2025-07-16T10:50:57.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493653,1752663057753,-492.49853719,0.00021917,2,"2025-07-16T10:50:57.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493654,1752663057762,-151.0,0.00021917,2,"2025-07-16T10:50:57.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493655,1752663057773,-460.0,0.00021917,2,"2025-07-16T10:50:57.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493656,1752663057782,-830.15,0.00021917,2,"2025-07-16T10:50:57.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493657,1752663057791,-619.04,0.00021917,2,"2025-07-16T10:50:57.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493658,1752663057800,-3400.85,0.00021917,2,"2025-07-16T10:50:57.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493659,1752663057810,-1181.41,0.00021917,2,"2025-07-16T10:50:57.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493660,1752663057819,-1807.42,0.00021917,2,"2025-07-16T10:50:57.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493661,1752663057828,-1132.19,0.00021917,2,"2025-07-16T10:50:57.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493662,1752663057837,-460.0,0.00021917,2,"2025-07-16T10:50:57.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493663,1752663057848,-177.16867,0.00021917,2,"2025-07-16T10:50:57.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493664,1752663057858,-460.0,0.00021917,2,"2025-07-16T10:50:57.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493665,1752663057868,-2724.38,0.00021917,2,"2025-07-16T10:50:57.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493666,1752663057877,-461.66093109,0.00021917,2,"2025-07-16T10:50:57.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493667,1752663057887,-135275.72,0.00021917,2,"2025-07-16T10:50:57.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493668,1752663057896,-1356.39,0.00021917,2,"2025-07-16T10:50:57.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493669,1752663057906,-3360.53,0.00021917,2,"2025-07-16T10:50:57.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493670,1752663057915,-460.0,0.00021917,2,"2025-07-16T10:50:57.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493671,1752663057924,-4311.63,0.00021917,2,"2025-07-16T10:50:57.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493672,1752663057934,-1607.81,0.00021917,2,"2025-07-16T10:50:57.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493673,1752663057943,-607.76107713,0.00021917,2,"2025-07-16T10:50:57.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493674,1752663057953,-7249.88,0.00021917,2,"2025-07-16T10:50:57.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493675,1752663057962,-1218.65,0.00021917,2,"2025-07-16T10:50:57.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493676,1752663057972,-469.05,0.00021917,2,"2025-07-16T10:50:57.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493677,1752663057981,-1167.98,0.00021917,2,"2025-07-16T10:50:57.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493678,1752663057991,-878.69,0.00021917,2,"2025-07-16T10:50:57.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493679,1752663058000,-1167.98,0.00021917,2,"2025-07-16T10:50:58.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493680,1752663058009,-1167.98,0.00021917,2,"2025-07-16T10:50:58.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493681,1752663058018,-10952.53,0.00021917,2,"2025-07-16T10:50:58.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493682,1752663058028,-908.48,0.00021917,2,"2025-07-16T10:50:58.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493683,1752663058038,-1167.98,0.00021917,2,"2025-07-16T10:50:58.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493684,1752663058047,-1167.98,0.00021917,2,"2025-07-16T10:50:58.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493685,1752663058057,-1167.98,0.00021917,2,"2025-07-16T10:50:58.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493686,1752663058066,-1167.98,0.00021917,2,"2025-07-16T10:50:58.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493687,1752663058076,-1167.98,0.00021917,2,"2025-07-16T10:50:58.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493688,1752663058085,-1167.98,0.00021917,2,"2025-07-16T10:50:58.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493689,1752663058095,-460.0,0.00021917,2,"2025-07-16T10:50:58.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493690,1752663058105,-2188.41,0.00021917,2,"2025-07-16T10:50:58.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493691,1752663058115,-460.0,0.00021917,2,"2025-07-16T10:50:58.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493692,1752663058124,-460.0,0.00021917,2,"2025-07-16T10:50:58.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493693,1752663058134,-500.0,0.00021917,2,"2025-07-16T10:50:58.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493694,1752663058143,-460.0,0.00021917,2,"2025-07-16T10:50:58.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493695,1752663058152,-1585.43,0.00021917,2,"2025-07-16T10:50:58.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493696,1752663058163,-460.0,0.00021917,2,"2025-07-16T10:50:58.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493697,1752663058178,-460.0,0.00021917,2,"2025-07-16T10:50:58.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493698,1752663058188,-460.0,0.00021917,2,"2025-07-16T10:50:58.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493699,1752663058198,-6933.38,0.00021917,2,"2025-07-16T10:50:58.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493700,1752663058208,-460.0,0.00021917,2,"2025-07-16T10:50:58.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493701,1752663058218,-6833.92,0.00021917,2,"2025-07-16T10:50:58.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493702,1752663058227,-7163.36,0.00021917,2,"2025-07-16T10:50:58.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493703,1752663058237,-460.0,0.00021917,2,"2025-07-16T10:50:58.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493704,1752663058247,-460.0,0.00021917,2,"2025-07-16T10:50:58.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493705,1752663058257,-13647.01,0.00021917,2,"2025-07-16T10:50:58.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493706,1752663058267,-1251.22,0.00021917,2,"2025-07-16T10:50:58.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493707,1752663058276,-5595.33,0.00021917,2,"2025-07-16T10:50:58.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493708,1752663058286,-461.23154058,0.00021917,2,"2025-07-16T10:50:58.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493709,1752663058295,-2582.73,0.00021917,2,"2025-07-16T10:50:58.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493710,1752663058304,-743.27,0.00021917,2,"2025-07-16T10:50:58.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493711,1752663058313,-1673.31,0.00021917,2,"2025-07-16T10:50:58.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493712,1752663058323,-8217.22,0.00021917,2,"2025-07-16T10:50:58.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493713,1752663058333,-460.0,0.00021917,2,"2025-07-16T10:50:58.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493714,1752663058343,-460.0,0.00021917,2,"2025-07-16T10:50:58.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493715,1752663058352,-4826.81,0.00021917,2,"2025-07-16T10:50:58.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493716,1752663058361,-151.0,0.00021917,2,"2025-07-16T10:50:58.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493717,1752663058371,-6145.91,0.00021917,2,"2025-07-16T10:50:58.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493718,1752663058380,-460.0,0.00021917,2,"2025-07-16T10:50:58.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493719,1752663058390,-151.0,0.00021917,2,"2025-07-16T10:50:58.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493720,1752663058399,-460.0,0.00021917,2,"2025-07-16T10:50:58.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493721,1752663058409,-151.0,0.00021917,2,"2025-07-16T10:50:58.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493722,1752663058418,-151.0,0.00021917,2,"2025-07-16T10:50:58.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493723,1752663058427,-151.0,0.00021917,2,"2025-07-16T10:50:58.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493724,1752663058437,-189.88008324,0.00021917,2,"2025-07-16T10:50:58.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493725,1752663058447,-1655.82,0.00021917,2,"2025-07-16T10:50:58.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493726,1752663058457,-197.026223,0.00021917,2,"2025-07-16T10:50:58.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493727,1752663058466,-197.026223,0.00021917,2,"2025-07-16T10:50:58.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493728,1752663058478,-460.0,0.00021917,2,"2025-07-16T10:50:58.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493729,1752663058488,-3760.87,0.00021917,2,"2025-07-16T10:50:58.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493730,1752663058498,-151.0,0.00021917,2,"2025-07-16T10:50:58.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493731,1752663058508,-4288.94,0.00021917,2,"2025-07-16T10:50:58.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493732,1752663058518,-589.02,0.00021917,2,"2025-07-16T10:50:58.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493733,1752663058528,-197.026223,0.00021917,2,"2025-07-16T10:50:58.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493734,1752663058537,-465.59316935,0.00021917,2,"2025-07-16T10:50:58.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493735,1752663058547,-197.026223,0.00021917,2,"2025-07-16T10:50:58.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493736,1752663058556,-13788.05,0.00021917,2,"2025-07-16T10:50:58.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493737,1752663058565,-460.0,0.00021917,2,"2025-07-16T10:50:58.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493738,1752663058574,-151.0,0.00021917,2,"2025-07-16T10:50:58.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493739,1752663058583,-197.026223,0.00021917,2,"2025-07-16T10:50:58.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493740,1752663058593,-1267.17,0.00021917,2,"2025-07-16T10:50:58.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493741,1752663058602,-151.0,0.00021917,2,"2025-07-16T10:50:58.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493742,1752663058611,-197.026223,0.00021917,2,"2025-07-16T10:50:58.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493743,1752663058620,-460.0,0.00021917,2,"2025-07-16T10:50:58.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493744,1752663058629,-151.0,0.00021917,2,"2025-07-16T10:50:58.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493745,1752663058638,-460.0,0.00021917,2,"2025-07-16T10:50:58.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493746,1752663058648,-1974.88,0.00021917,2,"2025-07-16T10:50:58.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493747,1752663058657,-460.0,0.00021917,2,"2025-07-16T10:50:58.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493748,1752663058666,-7127.48,0.00021917,2,"2025-07-16T10:50:58.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493749,1752663058676,-464.21,0.00021917,2,"2025-07-16T10:50:58.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493750,1752663058686,-5381.58,0.00021917,2,"2025-07-16T10:50:58.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493751,1752663058695,-2017.87,0.00021917,2,"2025-07-16T10:50:58.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493752,1752663058704,-1882.82,0.00021917,2,"2025-07-16T10:50:58.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493753,1752663058714,-197.026223,0.00021917,2,"2025-07-16T10:50:58.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493754,1752663058723,-197.026223,0.00021917,2,"2025-07-16T10:50:58.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493755,1752663058733,-197.026223,0.00021917,2,"2025-07-16T10:50:58.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493756,1752663058743,-1745.67,0.00021917,2,"2025-07-16T10:50:58.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493757,1752663058753,-197.026223,0.00021917,2,"2025-07-16T10:50:58.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493758,1752663058762,-460.0,0.00021917,2,"2025-07-16T10:50:58.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493759,1752663058772,-460.0,0.00021917,2,"2025-07-16T10:50:58.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493760,1752663058781,-197.026223,0.00021917,2,"2025-07-16T10:50:58.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493761,1752663058791,-6507.01,0.00021917,2,"2025-07-16T10:50:58.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493762,1752663058801,-197.026223,0.00021917,2,"2025-07-16T10:50:58.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493763,1752663058815,-2383.17,0.00021917,2,"2025-07-16T10:50:58.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493764,1752663058825,-500.0,0.00021917,2,"2025-07-16T10:50:58.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493765,1752663058835,-460.0,0.00021917,2,"2025-07-16T10:50:58.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493766,1752663058844,-500.0,0.00021917,2,"2025-07-16T10:50:58.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493767,1752663058854,-463.01584958,0.00021917,2,"2025-07-16T10:50:58.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493768,1752663058989,-460.0,0.00021917,2,"2025-07-16T10:50:58.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493769,1752663059012,-7346.25,0.00021917,2,"2025-07-16T10:50:59.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493770,1752663059022,-460.0,0.00021917,2,"2025-07-16T10:50:59.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493771,1752663059032,-460.0,0.00021917,2,"2025-07-16T10:50:59.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493772,1752663059042,-16919.72,0.00021917,2,"2025-07-16T10:50:59.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493773,1752663059052,-460.0,0.00021917,2,"2025-07-16T10:50:59.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493774,1752663059062,-461.77696716,0.00021917,2,"2025-07-16T10:50:59.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493775,1752663059071,-460.0,0.00021917,2,"2025-07-16T10:50:59.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493776,1752663059081,-460.0,0.00021917,2,"2025-07-16T10:50:59.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493777,1752663059090,-460.0,0.00021917,2,"2025-07-16T10:50:59.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493778,1752663059100,-1542.47,0.00021917,2,"2025-07-16T10:50:59.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493779,1752663059109,-3978.63,0.00021917,2,"2025-07-16T10:50:59.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493780,1752663059118,-460.0,0.00021917,2,"2025-07-16T10:50:59.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493781,1752663059128,-480.26,0.00021917,2,"2025-07-16T10:50:59.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493782,1752663059137,-460.0,0.00021917,2,"2025-07-16T10:50:59.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493783,1752663059146,-925.97,0.00021917,2,"2025-07-16T10:50:59.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493784,1752663059155,-10810.3,0.00021917,2,"2025-07-16T10:50:59.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493785,1752663059165,-612.19,0.00021917,2,"2025-07-16T10:50:59.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493786,1752663059178,-1020.48,0.00021917,2,"2025-07-16T10:50:59.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493787,1752663059188,-1531.25,0.00021917,2,"2025-07-16T10:50:59.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493788,1752663059198,-4266.26,0.00021917,2,"2025-07-16T10:50:59.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493789,1752663059207,-2510.73,0.00021917,2,"2025-07-16T10:50:59.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493790,1752663059218,-1572.04,0.00021917,2,"2025-07-16T10:50:59.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493791,1752663059228,-462.81431932,0.00021917,2,"2025-07-16T10:50:59.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493792,1752663059237,-2857.59,0.00021917,2,"2025-07-16T10:50:59.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493793,1752663059248,-460.0,0.00021917,2,"2025-07-16T10:50:59.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493794,1752663059258,-460.0,0.00021917,2,"2025-07-16T10:50:59.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493795,1752663059268,-460.0,0.00021917,2,"2025-07-16T10:50:59.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493796,1752663059279,-1995.47,0.00021917,2,"2025-07-16T10:50:59.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493797,1752663059288,-1157.09,0.00021917,2,"2025-07-16T10:50:59.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493798,1752663059298,-151.0,0.00021917,2,"2025-07-16T10:50:59.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493799,1752663059308,-930.83,0.00021917,2,"2025-07-16T10:50:59.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493800,1752663059318,-460.0,0.00021917,2,"2025-07-16T10:50:59.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493801,1752663059328,-460.0,0.00021917,2,"2025-07-16T10:50:59.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493802,1752663059338,-151.0,0.00021917,2,"2025-07-16T10:50:59.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493803,1752663059347,-5000.0,0.00021918,2,"2025-07-16T10:50:59.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493804,1752663059358,-150.0,0.00021918,2,"2025-07-16T10:50:59.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493805,1752663059367,-150.0,0.00021923,2,"2025-07-16T10:50:59.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493806,1752663059377,-427.40758553,0.00021927,2,"2025-07-16T10:50:59.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493807,1752663059387,-5391.81600769,0.00021927,2,"2025-07-16T10:50:59.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493808,1752663059396,-838.7287696,0.00021929,2,"2025-07-16T10:50:59.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493809,1752663059405,-160.0,0.00021929,2,"2025-07-16T10:50:59.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493810,1752663059415,-476.61752775,0.00021929,2,"2025-07-16T10:50:59.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493811,1752663059424,-210.72748344,0.00021929,2,"2025-07-16T10:50:59.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493812,1752663059434,-150.0,0.0002194,2,"2025-07-16T10:50:59.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493813,1752663059443,-150.0,0.00021951,2,"2025-07-16T10:50:59.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493814,1752663059453,-169.45697181,0.00021954,4,"2025-07-16T10:50:59.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493815,1752663059462,-169.45697181,0.00021954,4,"2025-07-16T10:50:59.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493816,1752663059472,-169.45697181,0.00021954,4,"2025-07-16T10:50:59.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493817,1752663059481,-169.45697181,0.00021954,4,"2025-07-16T10:50:59.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493818,1752663059491,-172.80246109,0.00021954,4,"2025-07-16T10:50:59.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493819,1752663059500,-172.80246109,0.00021954,4,"2025-07-16T10:50:59.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493820,1752663059510,-172.80246109,0.00021954,4,"2025-07-16T10:50:59.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493821,1752663059520,-172.80246109,0.00021954,4,"2025-07-16T10:50:59.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493822,1752663059529,-154.28037478,0.00021954,4,"2025-07-16T10:50:59.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493823,1752663059539,-154.28037478,0.00021954,4,"2025-07-16T10:50:59.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493824,1752663059549,-154.28037478,0.00021954,4,"2025-07-16T10:50:59.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493825,1752663059559,-154.28037478,0.00021954,4,"2025-07-16T10:50:59.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493826,1752663059569,-154.28037478,0.00021954,4,"2025-07-16T10:50:59.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493827,1752663059579,-226.65347383,0.00021954,2,"2025-07-16T10:50:59.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493828,1752663059589,-151.0,0.00021954,7,"2025-07-16T10:50:59.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493829,1752663059599,-151.0,0.00021954,7,"2025-07-16T10:50:59.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493830,1752663059609,-151.0,0.00021954,7,"2025-07-16T10:50:59.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493831,1752663059619,-449.46842246,0.00021954,2,"2025-07-16T10:50:59.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493832,1752663059629,-2648.00514246,0.00021954,2,"2025-07-16T10:50:59.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493833,1752663059638,-160.90014058,0.00021954,2,"2025-07-16T10:50:59.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493834,1752663059648,-212.5940225,0.00021954,2,"2025-07-16T10:50:59.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493835,1752663059658,-1209.0,0.00021968,2,"2025-07-16T10:50:59.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493836,1752663059667,-1209.0,0.00021968,2,"2025-07-16T10:50:59.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493837,1752663059677,-215.24525224,0.00021968,2,"2025-07-16T10:50:59.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493838,1752663059687,-150.0,0.00021969,2,"2025-07-16T10:50:59.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493839,1752663059698,-500.0,0.00021973,2,"2025-07-16T10:50:59.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493840,1752663059708,-500.0,0.00021973,2,"2025-07-16T10:50:59.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493841,1752663059718,-525.32884282,0.00021973,2,"2025-07-16T10:50:59.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493842,1752663059727,-500.0,0.00021973,2,"2025-07-16T10:50:59.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493843,1752663059737,-504.57677426,0.00021973,2,"2025-07-16T10:50:59.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493844,1752663059746,-500.0,0.00021973,2,"2025-07-16T10:50:59.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493845,1752663059755,-500.0,0.00021973,2,"2025-07-16T10:50:59.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493846,1752663059765,-500.0,0.00021973,2,"2025-07-16T10:50:59.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493847,1752663059774,-507.02782643,0.00021973,2,"2025-07-16T10:50:59.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493848,1752663059784,-500.0,0.00021973,2,"2025-07-16T10:50:59.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493849,1752663059793,-500.0,0.00021973,2,"2025-07-16T10:50:59.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493850,1752663059803,-500.0,0.00021973,2,"2025-07-16T10:50:59.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493851,1752663059812,-500.0,0.00021973,2,"2025-07-16T10:50:59.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493852,1752663059822,-431.45826965,0.00021973,2,"2025-07-16T10:50:59.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493853,1752663059831,-500.0,0.00021973,2,"2025-07-16T10:50:59.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493854,1752663059841,-430.27562895,0.00021973,2,"2025-07-16T10:50:59.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493855,1752663059851,-150.0,0.00021981,2,"2025-07-16T10:50:59.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493856,1752663059861,-151.0,0.00021982,7,"2025-07-16T10:50:59.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493857,1752663059871,-197.026223,0.00021982,7,"2025-07-16T10:50:59.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493858,1752663059880,-197.026223,0.00021982,7,"2025-07-16T10:50:59.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493859,1752663059889,-5591.31319997,0.00021982,2,"2025-07-16T10:50:59.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493860,1752663059899,-150.0,0.00021987,2,"2025-07-16T10:50:59.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493861,1752663059909,-176.166,0.00021999,2,"2025-07-16T10:50:59.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493862,1752663059918,-1686.72,0.00021999,2,"2025-07-16T10:50:59.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493863,1752663059928,-1000.0,0.00022,30,"2025-07-16T10:50:59.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493864,1752663059938,-20050.0,0.00022,2,"2025-07-16T10:50:59.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493865,1752663059947,-15735.37273955,0.00022,2,"2025-07-16T10:50:59.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493866,1752663059957,-423.7273368,0.00022,30,"2025-07-16T10:50:59.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493867,1752663059967,-5002.66819993,0.00022,2,"2025-07-16T10:50:59.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493868,1752663059976,-805.0,0.00022,2,"2025-07-16T10:50:59.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493869,1752663059987,-2500.48020032,0.00022,2,"2025-07-16T10:50:59.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493870,1752663059996,-391.0,0.00022,2,"2025-07-16T10:50:59.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493871,1752663060006,-239.0,0.00022,2,"2025-07-16T10:51:00.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493872,1752663060016,-378.0,0.00022,2,"2025-07-16T10:51:00.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493873,1752663060026,-3967.0,0.0002201,2,"2025-07-16T10:51:00.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493874,1752663060042,-865.0,0.0002201,2,"2025-07-16T10:51:00.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493875,1752663060052,-757.766,0.0002201,2,"2025-07-16T10:51:00.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493876,1752663060061,-500.0,0.00022022,2,"2025-07-16T10:51:00.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493877,1752663060071,-500.0,0.00022022,2,"2025-07-16T10:51:00.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493878,1752663060081,-1015.21,0.00022022,2,"2025-07-16T10:51:00.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493879,1752663060091,-1167.98,0.00022022,2,"2025-07-16T10:51:00.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493880,1752663060103,-427.40758553,0.00022036,2,"2025-07-16T10:51:00.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493881,1752663060113,-5798.19178837,0.00022037,2,"2025-07-16T10:51:00.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493882,1752663060123,-252502.2719951,0.00022039,2,"2025-07-16T10:51:00.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493883,1752663060132,-261060.9978989,0.00022039,2,"2025-07-16T10:51:00.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493884,1752663060143,-269619.7238027,0.00022039,2,"2025-07-16T10:51:00.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493885,1752663060152,-308.0,0.00022041,2,"2025-07-16T10:51:00.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493886,1752663060163,-1746.9049025,0.00022043,2,"2025-07-16T10:51:00.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493887,1752663060176,-11204.4020021,0.00022043,2,"2025-07-16T10:51:00.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493888,1752663060186,-2087.3853704,0.00022043,2,"2025-07-16T10:51:00.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493889,1752663060196,-8423.9664003,0.00022043,2,"2025-07-16T10:51:00.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493890,1752663060206,-2087.569073,0.00022043,2,"2025-07-16T10:51:00.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493891,1752663060217,-590.92667884,0.00022043,2,"2025-07-16T10:51:00.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493892,1752663060227,-151.0,0.00022045,7,"2025-07-16T10:51:00.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493893,1752663060236,-151.0,0.00022045,7,"2025-07-16T10:51:00.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493894,1752663060248,-192.472968,0.00022045,7,"2025-07-16T10:51:00.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493895,1752663060259,-151.0,0.00022045,7,"2025-07-16T10:51:00.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493896,1752663060269,-502.673306,0.00022045,7,"2025-07-16T10:51:00.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493897,1752663060278,-502.673306,0.00022045,7,"2025-07-16T10:51:00.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493898,1752663060287,-1258.33853,0.00022045,7,"2025-07-16T10:51:00.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493899,1752663060297,-1258.33853,0.00022045,7,"2025-07-16T10:51:00.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493900,1752663060306,-1146.891721,0.00022045,7,"2025-07-16T10:51:00.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493901,1752663060316,-1146.891721,0.00022045,7,"2025-07-16T10:51:00.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493902,1752663060326,-151.0,0.00022045,7,"2025-07-16T10:51:00.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493903,1752663060336,-151.0,0.00022045,7,"2025-07-16T10:51:00.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493904,1752663060345,-151.0,0.00022048,7,"2025-07-16T10:51:00.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493905,1752663060356,-356.939378,0.00022048,7,"2025-07-16T10:51:00.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493906,1752663060365,-356.939378,0.00022048,7,"2025-07-16T10:51:00.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493907,1752663060375,-580.169506,0.00022048,7,"2025-07-16T10:51:00.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493908,1752663060385,-580.169506,0.00022048,7,"2025-07-16T10:51:00.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493909,1752663060396,-371.136054,0.00022048,7,"2025-07-16T10:51:00.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493910,1752663060406,-371.136054,0.00022048,7,"2025-07-16T10:51:00.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493911,1752663060416,-151.0,0.00022048,7,"2025-07-16T10:51:00.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493912,1752663060425,-151.0,0.00022048,7,"2025-07-16T10:51:00.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493913,1752663060435,-221.243205,0.00022048,7,"2025-07-16T10:51:00.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493914,1752663060445,-226.43554,0.00022048,7,"2025-07-16T10:51:00.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493915,1752663060454,-226.43554,0.00022048,7,"2025-07-16T10:51:00.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493916,1752663060464,-396.528504,0.00022048,7,"2025-07-16T10:51:00.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493917,1752663060474,-396.528504,0.00022048,7,"2025-07-16T10:51:00.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493918,1752663060483,-151.0,0.0002205,7,"2025-07-16T10:51:00.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493919,1752663060493,-151.0,0.0002205,7,"2025-07-16T10:51:00.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493920,1752663060502,-1812.820071,0.0002205,2,"2025-07-16T10:51:00.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493921,1752663060512,-11627.1726095,0.0002205,2,"2025-07-16T10:51:00.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493922,1752663060522,-476.61752775,0.0002205,7,"2025-07-16T10:51:00.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493923,1752663060531,-2166.1477337,0.0002205,2,"2025-07-16T10:51:00.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493924,1752663060541,-8741.824095,0.0002205,2,"2025-07-16T10:51:00.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493925,1752663060550,-838.7287696,0.0002205,7,"2025-07-16T10:51:00.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493926,1752663060560,-2166.3383678,0.0002205,2,"2025-07-16T10:51:00.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493927,1752663060569,-500.0,0.00022052,2,"2025-07-16T10:51:00.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493928,1752663060579,-500.0,0.00022052,2,"2025-07-16T10:51:00.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493929,1752663060588,-500.0,0.00022053,2,"2025-07-16T10:51:00.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493930,1752663060598,-500.0,0.00022053,2,"2025-07-16T10:51:00.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493931,1752663060608,-500.0,0.00022053,2,"2025-07-16T10:51:00.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493932,1752663060618,-500.0,0.00022053,2,"2025-07-16T10:51:00.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493933,1752663060627,-500.0,0.00022053,2,"2025-07-16T10:51:00.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493934,1752663060637,-500.0,0.00022053,2,"2025-07-16T10:51:00.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493935,1752663060647,-500.0,0.00022053,2,"2025-07-16T10:51:00.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493936,1752663060656,-500.0,0.00022053,2,"2025-07-16T10:51:00.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493937,1752663060666,-500.0,0.00022053,2,"2025-07-16T10:51:00.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493938,1752663060676,-500.0,0.00022053,2,"2025-07-16T10:51:00.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493939,1752663060685,-500.0,0.00022053,2,"2025-07-16T10:51:00.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493940,1752663060695,-500.0,0.00022053,2,"2025-07-16T10:51:00.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493941,1752663060704,-150.0,0.00022053,2,"2025-07-16T10:51:00.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493942,1752663060714,-2000.0,0.00022053,2,"2025-07-16T10:51:00.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493943,1752663060724,-2000.0,0.00022053,2,"2025-07-16T10:51:00.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493944,1752663060733,-2000.0,0.00022053,2,"2025-07-16T10:51:00.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493945,1752663060743,-2000.0,0.00022053,2,"2025-07-16T10:51:00.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493946,1752663060752,-2000.0,0.00022053,2,"2025-07-16T10:51:00.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493947,1752663060762,-1395.61936891,0.00022053,2,"2025-07-16T10:51:00.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493948,1752663060771,-500.0,0.00022053,2,"2025-07-16T10:51:00.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493949,1752663060781,-500.0,0.00022053,2,"2025-07-16T10:51:00.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493950,1752663060791,-500.0,0.00022053,2,"2025-07-16T10:51:00.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493951,1752663060800,-500.0,0.00022053,2,"2025-07-16T10:51:00.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493952,1752663060810,-500.0,0.00022053,2,"2025-07-16T10:51:00.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493953,1752663060820,-307.85900886,0.00022053,2,"2025-07-16T10:51:00.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493954,1752663060829,-1015.21,0.00022053,2,"2025-07-16T10:51:00.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493955,1752663060839,-1015.21,0.00022053,2,"2025-07-16T10:51:00.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493956,1752663060850,-1015.21,0.00022053,2,"2025-07-16T10:51:00.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493957,1752663060859,-1015.21,0.00022053,2,"2025-07-16T10:51:00.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493958,1752663060869,-1015.21,0.00022053,2,"2025-07-16T10:51:00.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493959,1752663060879,-1015.21,0.00022053,2,"2025-07-16T10:51:00.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493960,1752663060888,-1015.21,0.00022053,2,"2025-07-16T10:51:00.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493961,1752663060898,-1015.21,0.00022053,2,"2025-07-16T10:51:00.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493962,1752663060908,-1167.98,0.00022053,2,"2025-07-16T10:51:00.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493963,1752663060918,-1167.98,0.00022053,2,"2025-07-16T10:51:00.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493964,1752663060927,-1167.98,0.00022053,2,"2025-07-16T10:51:00.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493965,1752663060937,-1167.98,0.00022053,2,"2025-07-16T10:51:00.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493966,1752663060947,-1167.98,0.00022053,2,"2025-07-16T10:51:00.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493967,1752663060956,-1167.98,0.00022053,2,"2025-07-16T10:51:00.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493968,1752663060966,-1167.98,0.00022053,2,"2025-07-16T10:51:00.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493969,1752663060976,-1167.98,0.00022053,2,"2025-07-16T10:51:00.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493970,1752663060986,-150.0,0.00022053,2,"2025-07-16T10:51:00.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493971,1752663060995,-174.84070238,0.00022053,2,"2025-07-16T10:51:00.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493972,1752663061005,-800.0,0.00022054,2,"2025-07-16T10:51:01.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493973,1752663061016,-151.0,0.00022054,7,"2025-07-16T10:51:01.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493974,1752663061026,-151.0,0.00022054,7,"2025-07-16T10:51:01.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493975,1752663061036,-151.0,0.00022054,7,"2025-07-16T10:51:01.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493976,1752663061046,-151.0,0.00022054,7,"2025-07-16T10:51:01.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493977,1752663061056,-153.128245,0.00022054,7,"2025-07-16T10:51:01.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493978,1752663061065,-294.191834,0.00022054,7,"2025-07-16T10:51:01.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493979,1752663061075,-151.0,0.00022054,7,"2025-07-16T10:51:01.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493980,1752663061084,-151.0,0.00022054,7,"2025-07-16T10:51:01.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493981,1752663061093,-151.0,0.00022054,7,"2025-07-16T10:51:01.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493982,1752663061103,-293.187796,0.00022054,7,"2025-07-16T10:51:01.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493983,1752663061112,-153.368387,0.00022054,7,"2025-07-16T10:51:01.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493984,1752663061122,-156.044223,0.00022054,7,"2025-07-16T10:51:01.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493985,1752663061131,-151.0,0.00022054,7,"2025-07-16T10:51:01.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493986,1752663061500,-151.0,0.00022054,7,"2025-07-16T10:51:01.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493987,1752663061511,-161.618399,0.00022054,7,"2025-07-16T10:51:01.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493988,1752663061520,-151.0,0.00022054,7,"2025-07-16T10:51:01.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493989,1752663061530,-286.575902,0.00022054,7,"2025-07-16T10:51:01.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493990,1752663061540,-460.0,0.00022054,2,"2025-07-16T10:51:01.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493991,1752663061550,-460.0,0.00022054,2,"2025-07-16T10:51:01.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493992,1752663061560,-519.13,0.00022054,2,"2025-07-16T10:51:01.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493993,1752663061569,-151.0,0.00022054,7,"2025-07-16T10:51:01.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493994,1752663061579,-151.0,0.00022054,7,"2025-07-16T10:51:01.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493995,1752663061588,-460.0,0.00022054,2,"2025-07-16T10:51:01.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493996,1752663061598,-676.6,0.00022054,2,"2025-07-16T10:51:01.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493997,1752663061608,-460.0,0.00022054,2,"2025-07-16T10:51:01.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493998,1752663061618,-460.0,0.00022054,2,"2025-07-16T10:51:01.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372493999,1752663061626,-460.0,0.00022054,2,"2025-07-16T10:51:01.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494000,1752663061636,-460.0,0.00022054,2,"2025-07-16T10:51:01.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494001,1752663061646,-460.0,0.00022054,2,"2025-07-16T10:51:01.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494002,1752663061656,-239.679879,0.00022054,2,"2025-07-16T10:51:01.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494003,1752663061665,-460.0,0.00022054,2,"2025-07-16T10:51:01.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494004,1752663061674,-151.992021,0.00022054,7,"2025-07-16T10:51:01.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494005,1752663061684,-505.45,0.00022054,2,"2025-07-16T10:51:01.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494006,1752663061693,-151.0,0.00022054,7,"2025-07-16T10:51:01.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494007,1752663061703,-151.0,0.00022054,7,"2025-07-16T10:51:01.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494008,1752663061712,-765.61,0.00022054,2,"2025-07-16T10:51:01.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494009,1752663061721,-245.146463,0.00022054,7,"2025-07-16T10:51:01.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494010,1752663061731,-151.0,0.00022054,7,"2025-07-16T10:51:01.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494011,1752663061741,-153.582128,0.00022054,7,"2025-07-16T10:51:01.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494012,1752663061751,-460.0,0.00022054,2,"2025-07-16T10:51:01.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494013,1752663061761,-151.0,0.00022054,7,"2025-07-16T10:51:01.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494014,1752663061770,-522.62,0.00022054,2,"2025-07-16T10:51:01.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494015,1752663061780,-151.0,0.00022054,7,"2025-07-16T10:51:01.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494016,1752663061790,-151.0,0.00022054,7,"2025-07-16T10:51:01.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494017,1752663061800,-460.0,0.00022054,2,"2025-07-16T10:51:01.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494018,1752663061810,-151.296929,0.00022054,7,"2025-07-16T10:51:01.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494019,1752663061819,-151.0,0.00022054,7,"2025-07-16T10:51:01.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494020,1752663061829,-151.0,0.00022054,7,"2025-07-16T10:51:01.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494021,1752663061839,-151.0,0.00022054,7,"2025-07-16T10:51:01.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494022,1752663061849,-460.0,0.00022054,2,"2025-07-16T10:51:01.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494023,1752663061859,-538.58,0.00022054,2,"2025-07-16T10:51:01.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494024,1752663061869,-151.0,0.00022054,7,"2025-07-16T10:51:01.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494025,1752663061878,-151.0,0.00022054,7,"2025-07-16T10:51:01.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494026,1752663061888,-516.14,0.00022054,2,"2025-07-16T10:51:01.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494027,1752663061898,-460.0,0.00022054,2,"2025-07-16T10:51:01.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494028,1752663061908,-151.0,0.00022054,7,"2025-07-16T10:51:01.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494029,1752663061918,-151.0,0.00022054,7,"2025-07-16T10:51:01.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494030,1752663061927,-460.0,0.00022054,2,"2025-07-16T10:51:01.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494031,1752663061938,-460.0,0.00022054,2,"2025-07-16T10:51:01.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494032,1752663061948,-151.0,0.00022054,7,"2025-07-16T10:51:01.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494033,1752663061957,-151.0,0.00022054,7,"2025-07-16T10:51:01.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494034,1752663061968,-460.0,0.00022054,2,"2025-07-16T10:51:01.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494035,1752663061979,-151.0,0.00022054,7,"2025-07-16T10:51:01.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494036,1752663061990,-220.382076,0.00022054,7,"2025-07-16T10:51:01.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494037,1752663062000,-498.86863832,0.00022054,2,"2025-07-16T10:51:02.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494038,1752663062010,-924.61,0.00022054,2,"2025-07-16T10:51:02.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494039,1752663062020,-151.0,0.00022054,7,"2025-07-16T10:51:02.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494040,1752663062030,-151.0,0.00022054,7,"2025-07-16T10:51:02.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494041,1752663062039,-460.0,0.00022054,2,"2025-07-16T10:51:02.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494042,1752663062049,-493.05370651,0.00022054,2,"2025-07-16T10:51:02.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494043,1752663062059,-154.032486,0.00022054,7,"2025-07-16T10:51:02.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494044,1752663062070,-154.032486,0.00022054,7,"2025-07-16T10:51:02.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494045,1752663062080,-154.032486,0.00022054,7,"2025-07-16T10:51:02.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494046,1752663062089,-154.032486,0.00022054,7,"2025-07-16T10:51:02.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494047,1752663062099,-460.0,0.00022054,2,"2025-07-16T10:51:02.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494048,1752663062108,-609.32,0.00022054,2,"2025-07-16T10:51:02.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494049,1752663062118,-151.0,0.00022054,7,"2025-07-16T10:51:02.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494050,1752663062128,-151.0,0.00022054,7,"2025-07-16T10:51:02.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494051,1752663062138,-460.0,0.00022054,2,"2025-07-16T10:51:02.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494052,1752663062147,-469.76343338,0.00022054,2,"2025-07-16T10:51:02.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494053,1752663062158,-430.91846146,0.00022054,2,"2025-07-16T10:51:02.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494054,1752663062170,-460.0,0.00022054,2,"2025-07-16T10:51:02.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494055,1752663062180,-526.16404302,0.00022054,2,"2025-07-16T10:51:02.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494056,1752663062190,-151.0,0.00022054,7,"2025-07-16T10:51:02.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494057,1752663062199,-151.0,0.00022054,7,"2025-07-16T10:51:02.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494058,1752663062209,-460.0,0.00022054,2,"2025-07-16T10:51:02.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494059,1752663062219,-172.914129,0.00022054,7,"2025-07-16T10:51:02.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494060,1752663062229,-694.23,0.00022054,2,"2025-07-16T10:51:02.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494061,1752663062238,-192.77679141,0.00022054,2,"2025-07-16T10:51:02.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494062,1752663062248,-462.97335058,0.00022054,2,"2025-07-16T10:51:02.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494063,1752663062258,-460.0,0.00022054,2,"2025-07-16T10:51:02.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494064,1752663062267,-832.33,0.00022054,2,"2025-07-16T10:51:02.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494065,1752663062277,-460.0,0.00022054,2,"2025-07-16T10:51:02.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494066,1752663062287,-460.0,0.00022054,2,"2025-07-16T10:51:02.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494067,1752663062297,-463.7399888,0.00022054,2,"2025-07-16T10:51:02.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494068,1752663062306,-151.0,0.00022054,7,"2025-07-16T10:51:02.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494069,1752663062316,-151.0,0.00022054,7,"2025-07-16T10:51:02.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494070,1752663062326,-151.0,0.00022054,7,"2025-07-16T10:51:02.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494071,1752663062335,-151.0,0.00022054,7,"2025-07-16T10:51:02.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494072,1752663062346,-460.0,0.00022054,2,"2025-07-16T10:51:02.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494073,1752663062357,-430.03940108,0.00022054,2,"2025-07-16T10:51:02.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494074,1752663062367,-983.47,0.00022054,2,"2025-07-16T10:51:02.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494075,1752663062377,-151.0,0.00022054,7,"2025-07-16T10:51:02.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494076,1752663062387,-151.0,0.00022054,7,"2025-07-16T10:51:02.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494077,1752663062397,-151.0,0.00022054,7,"2025-07-16T10:51:02.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494078,1752663062407,-151.0,0.00022054,7,"2025-07-16T10:51:02.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494079,1752663062417,-172.86056631,0.00022054,2,"2025-07-16T10:51:02.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494080,1752663062426,-460.0,0.00022054,2,"2025-07-16T10:51:02.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494081,1752663062438,-151.0,0.00022054,7,"2025-07-16T10:51:02.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494082,1752663062448,-151.0,0.00022054,7,"2025-07-16T10:51:02.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494083,1752663062459,-151.0,0.00022054,7,"2025-07-16T10:51:02.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494084,1752663062468,-460.0,0.00022054,2,"2025-07-16T10:51:02.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494085,1752663062479,-289.662982,0.00022054,7,"2025-07-16T10:51:02.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494086,1752663062488,-151.0,0.00022054,7,"2025-07-16T10:51:02.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494087,1752663062498,-151.0,0.00022054,7,"2025-07-16T10:51:02.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494088,1752663062508,-460.0,0.00022054,2,"2025-07-16T10:51:02.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494089,1752663062517,-460.0,0.00022054,2,"2025-07-16T10:51:02.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494090,1752663062527,-460.0,0.00022054,2,"2025-07-16T10:51:02.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494091,1752663062537,-460.0,0.00022054,2,"2025-07-16T10:51:02.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494092,1752663062547,-460.0,0.00022054,2,"2025-07-16T10:51:02.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494093,1752663062557,-460.0,0.00022054,2,"2025-07-16T10:51:02.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494094,1752663062566,-460.0,0.00022054,2,"2025-07-16T10:51:02.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494095,1752663062576,-460.0,0.00022054,2,"2025-07-16T10:51:02.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494096,1752663062586,-460.0,0.00022054,2,"2025-07-16T10:51:02.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494097,1752663062596,-977.69,0.00022054,2,"2025-07-16T10:51:02.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494098,1752663062605,-460.0,0.00022054,2,"2025-07-16T10:51:02.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494099,1752663062615,-460.0,0.00022054,2,"2025-07-16T10:51:02.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494100,1752663062626,-460.0,0.00022054,2,"2025-07-16T10:51:02.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494101,1752663062637,-460.0,0.00022054,2,"2025-07-16T10:51:02.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494102,1752663062647,-151.0,0.00022054,7,"2025-07-16T10:51:02.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494103,1752663062657,-151.0,0.00022054,7,"2025-07-16T10:51:02.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494104,1752663062666,-256.080864,0.00022054,7,"2025-07-16T10:51:02.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494105,1752663062676,-597.48,0.00022054,2,"2025-07-16T10:51:02.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494106,1752663062686,-151.0,0.00022054,7,"2025-07-16T10:51:02.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494107,1752663062695,-151.0,0.00022054,7,"2025-07-16T10:51:02.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494108,1752663062705,-151.0,0.00022054,7,"2025-07-16T10:51:02.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494109,1752663062715,-151.0,0.00022054,7,"2025-07-16T10:51:02.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494110,1752663062725,-151.0,0.00022054,7,"2025-07-16T10:51:02.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494111,1752663062735,-151.0,0.00022054,7,"2025-07-16T10:51:02.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494112,1752663062744,-151.0,0.00022054,7,"2025-07-16T10:51:02.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494113,1752663062754,-460.0,0.00022054,2,"2025-07-16T10:51:02.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494114,1752663062763,-151.0,0.00022054,7,"2025-07-16T10:51:02.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494115,1752663062774,-460.0,0.00022054,2,"2025-07-16T10:51:02.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494116,1752663062784,-546.78748652,0.00022054,2,"2025-07-16T10:51:02.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494117,1752663062795,-460.0,0.00022054,2,"2025-07-16T10:51:02.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494118,1752663062807,-256.34481136,0.00022054,2,"2025-07-16T10:51:02.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494119,1752663062817,-935.9,0.00022054,2,"2025-07-16T10:51:02.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494120,1752663062829,-460.0,0.00022054,2,"2025-07-16T10:51:02.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494121,1752663062839,-459.5833867,0.00022054,2,"2025-07-16T10:51:02.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494122,1752663062849,-151.0,0.00022054,7,"2025-07-16T10:51:02.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494123,1752663062859,-151.0,0.00022054,7,"2025-07-16T10:51:02.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494124,1752663062868,-151.0,0.00022054,7,"2025-07-16T10:51:02.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494125,1752663062879,-235.689855,0.00022054,7,"2025-07-16T10:51:02.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494126,1752663062889,-891.24,0.00022054,2,"2025-07-16T10:51:02.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494127,1752663062899,-460.0,0.00022054,2,"2025-07-16T10:51:02.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494128,1752663062909,-644.94,0.00022054,2,"2025-07-16T10:51:02.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494129,1752663062919,-954.44,0.00022054,2,"2025-07-16T10:51:02.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494130,1752663062929,-460.0,0.00022054,2,"2025-07-16T10:51:02.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494131,1752663062938,-731.16,0.00022054,2,"2025-07-16T10:51:02.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494132,1752663062948,-460.0,0.00022054,2,"2025-07-16T10:51:02.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494133,1752663062958,-527.22879351,0.00022054,2,"2025-07-16T10:51:02.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494134,1752663062967,-833.42,0.00022054,2,"2025-07-16T10:51:02.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494135,1752663062977,-523.46,0.00022054,2,"2025-07-16T10:51:02.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494136,1752663062987,-460.0,0.00022054,2,"2025-07-16T10:51:02.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494137,1752663062997,-460.0,0.00022054,2,"2025-07-16T10:51:02.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494138,1752663063006,-500.0,0.00022054,5,"2025-07-16T10:51:03.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494139,1752663063015,-460.0,0.00022054,2,"2025-07-16T10:51:03.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494140,1752663063027,-151.0,0.00022054,2,"2025-07-16T10:51:03.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494141,1752663063036,-299.44893631,0.00022054,2,"2025-07-16T10:51:03.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494142,1752663063047,-151.0,0.00022054,7,"2025-07-16T10:51:03.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494143,1752663063058,-150.0,0.00022054,2,"2025-07-16T10:51:03.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494144,1752663063068,-460.0,0.00022054,2,"2025-07-16T10:51:03.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494145,1752663063078,-460.0,0.00022054,2,"2025-07-16T10:51:03.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494146,1752663063088,-151.0,0.00022054,7,"2025-07-16T10:51:03.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494147,1752663063097,-151.0,0.00022054,7,"2025-07-16T10:51:03.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494148,1752663063107,-151.0,0.00022054,7,"2025-07-16T10:51:03.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494149,1752663063117,-488.59,0.00022054,2,"2025-07-16T10:51:03.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494150,1752663063127,-150.0,0.00022054,2,"2025-07-16T10:51:03.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494151,1752663063137,-460.0,0.00022054,2,"2025-07-16T10:51:03.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494152,1752663063146,-462.4035856,0.00022054,2,"2025-07-16T10:51:03.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494153,1752663063157,-774.89,0.00022054,2,"2025-07-16T10:51:03.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494154,1752663063168,-518.16,0.00022054,2,"2025-07-16T10:51:03.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494155,1752663063178,-150.0,0.00022054,2,"2025-07-16T10:51:03.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494156,1752663063188,-460.0,0.00022054,2,"2025-07-16T10:51:03.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494157,1752663063198,-460.0,0.00022054,2,"2025-07-16T10:51:03.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494158,1752663063208,-150.0,0.00022054,2,"2025-07-16T10:51:03.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494159,1752663063218,-460.0,0.00022054,2,"2025-07-16T10:51:03.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494160,1752663063228,-460.0,0.00022054,2,"2025-07-16T10:51:03.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494161,1752663063238,-1277.44,0.00022054,2,"2025-07-16T10:51:03.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494162,1752663063249,-460.0,0.00022054,2,"2025-07-16T10:51:03.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494163,1752663063259,-460.0,0.00022054,2,"2025-07-16T10:51:03.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494164,1752663063269,-876.74,0.00022054,2,"2025-07-16T10:51:03.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494165,1752663063279,-460.0,0.00022054,2,"2025-07-16T10:51:03.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494166,1752663063289,-737.68,0.00022054,2,"2025-07-16T10:51:03.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494167,1752663063299,-460.0,0.00022054,2,"2025-07-16T10:51:03.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494168,1752663063309,-460.0,0.00022054,2,"2025-07-16T10:51:03.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494169,1752663063319,-460.0,0.00022054,2,"2025-07-16T10:51:03.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494170,1752663063328,-460.0,0.00022054,2,"2025-07-16T10:51:03.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494171,1752663063339,-566.92,0.00022054,2,"2025-07-16T10:51:03.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494172,1752663063349,-819.52,0.00022054,2,"2025-07-16T10:51:03.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494173,1752663063358,-460.0,0.00022054,2,"2025-07-16T10:51:03.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494174,1752663063369,-529.96,0.00022054,2,"2025-07-16T10:51:03.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494175,1752663063379,-460.0,0.00022054,2,"2025-07-16T10:51:03.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494176,1752663063389,-460.0,0.00022054,2,"2025-07-16T10:51:03.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494177,1752663063399,-460.0,0.00022054,2,"2025-07-16T10:51:03.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494178,1752663063408,-462.33065369,0.00022054,2,"2025-07-16T10:51:03.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494179,1752663063418,-460.0,0.00022054,2,"2025-07-16T10:51:03.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494180,1752663063427,-509.23,0.00022054,2,"2025-07-16T10:51:03.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494181,1752663063437,-460.0,0.00022054,2,"2025-07-16T10:51:03.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494182,1752663063448,-460.0,0.00022054,2,"2025-07-16T10:51:03.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494183,1752663063457,-460.0,0.00022054,2,"2025-07-16T10:51:03.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494184,1752663063467,-1012.49,0.00022054,2,"2025-07-16T10:51:03.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494185,1752663063477,-732.88,0.00022054,2,"2025-07-16T10:51:03.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494186,1752663063487,-992.29,0.00022054,2,"2025-07-16T10:51:03.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494187,1752663063496,-518.81,0.00022054,2,"2025-07-16T10:51:03.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494188,1752663063506,-460.0,0.00022054,2,"2025-07-16T10:51:03.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494189,1752663063516,-460.0,0.00022054,2,"2025-07-16T10:51:03.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494190,1752663063526,-1830.19,0.00022054,2,"2025-07-16T10:51:03.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494191,1752663063536,-460.76459641,0.00022054,2,"2025-07-16T10:51:03.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494192,1752663063545,-1118.14,0.00022054,2,"2025-07-16T10:51:03.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494193,1752663063555,-460.0,0.00022054,2,"2025-07-16T10:51:03.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494194,1752663063565,-698.13,0.00022054,2,"2025-07-16T10:51:03.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494195,1752663063574,-460.0,0.00022054,2,"2025-07-16T10:51:03.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494196,1752663063584,-536.27,0.00022054,2,"2025-07-16T10:51:03.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494197,1752663063594,-460.0,0.00022054,2,"2025-07-16T10:51:03.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494198,1752663063604,-460.0,0.00022054,2,"2025-07-16T10:51:03.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494199,1752663063614,-460.0,0.00022054,2,"2025-07-16T10:51:03.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494200,1752663063624,-1149.74,0.00022054,2,"2025-07-16T10:51:03.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494201,1752663063634,-460.0,0.00022054,2,"2025-07-16T10:51:03.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494202,1752663063643,-460.0,0.00022054,2,"2025-07-16T10:51:03.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494203,1752663063652,-1545.31,0.00022054,2,"2025-07-16T10:51:03.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494204,1752663063663,-460.0,0.00022054,2,"2025-07-16T10:51:03.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494205,1752663063673,-460.0,0.00022054,2,"2025-07-16T10:51:03.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494206,1752663063683,-460.0,0.00022054,2,"2025-07-16T10:51:03.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494207,1752663063693,-460.0,0.00022054,2,"2025-07-16T10:51:03.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494208,1752663063702,-460.0,0.00022054,2,"2025-07-16T10:51:03.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494209,1752663063712,-726.17,0.00022054,2,"2025-07-16T10:51:03.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494210,1752663063722,-1284.09,0.00022054,2,"2025-07-16T10:51:03.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494211,1752663063732,-460.0,0.00022054,2,"2025-07-16T10:51:03.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494212,1752663063742,-1215.86,0.00022054,2,"2025-07-16T10:51:03.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494213,1752663063752,-460.0,0.00022054,2,"2025-07-16T10:51:03.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494214,1752663063762,-501.15,0.00022054,2,"2025-07-16T10:51:03.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494215,1752663063772,-761.3,0.00022054,2,"2025-07-16T10:51:03.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494216,1752663063782,-460.0,0.00022054,2,"2025-07-16T10:51:03.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494217,1752663063791,-460.0,0.00022054,2,"2025-07-16T10:51:03.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494218,1752663063801,-639.95,0.00022054,2,"2025-07-16T10:51:03.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494219,1752663063811,-460.0,0.00022054,2,"2025-07-16T10:51:03.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494220,1752663063820,-420.92990271,0.00022054,2,"2025-07-16T10:51:03.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494221,1752663063830,-645.67,0.00022054,2,"2025-07-16T10:51:03.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494222,1752663063840,-1102.51,0.00022054,2,"2025-07-16T10:51:03.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494223,1752663063851,-460.0,0.00022054,2,"2025-07-16T10:51:03.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494224,1752663063861,-482.63,0.00022054,2,"2025-07-16T10:51:03.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494225,1752663063870,-555.69,0.00022054,2,"2025-07-16T10:51:03.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494226,1752663063880,-460.0,0.00022054,2,"2025-07-16T10:51:03.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494227,1752663063890,-486.85,0.00022054,2,"2025-07-16T10:51:03.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494228,1752663063899,-460.0,0.00022054,2,"2025-07-16T10:51:03.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494229,1752663064052,-460.0,0.00022054,2,"2025-07-16T10:51:04.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494230,1752663064062,-460.0,0.00022054,2,"2025-07-16T10:51:04.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494231,1752663064072,-460.0,0.00022054,2,"2025-07-16T10:51:04.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494232,1752663064082,-782.15,0.00022054,2,"2025-07-16T10:51:04.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494233,1752663064092,-772.4,0.00022054,2,"2025-07-16T10:51:04.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494234,1752663064102,-1307.09,0.00022054,2,"2025-07-16T10:51:04.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494235,1752663064112,-966.62,0.00022054,2,"2025-07-16T10:51:04.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494236,1752663064122,-752.28,0.00022054,2,"2025-07-16T10:51:04.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494237,1752663064131,-460.0,0.00022054,2,"2025-07-16T10:51:04.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494238,1752663064141,-563.43,0.00022054,2,"2025-07-16T10:51:04.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494239,1752663064150,-460.0,0.00022054,2,"2025-07-16T10:51:04.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494240,1752663064160,-1360.67,0.00022054,2,"2025-07-16T10:51:04.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494241,1752663064171,-839.82,0.00022054,2,"2025-07-16T10:51:04.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494242,1752663064181,-473.28,0.00022054,2,"2025-07-16T10:51:04.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494243,1752663064191,-500.0,0.00022054,2,"2025-07-16T10:51:04.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494244,1752663064201,-460.0,0.00022054,2,"2025-07-16T10:51:04.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494245,1752663064212,-462.82594999,0.00022054,2,"2025-07-16T10:51:04.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494246,1752663064221,-691.75,0.00022054,2,"2025-07-16T10:51:04.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494247,1752663064231,-460.0,0.00022054,2,"2025-07-16T10:51:04.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494248,1752663064240,-460.0,0.00022054,2,"2025-07-16T10:51:04.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494249,1752663064250,-463.77888143,0.00022054,2,"2025-07-16T10:51:04.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494250,1752663064259,-517.48,0.00022054,2,"2025-07-16T10:51:04.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494251,1752663064269,-151.0,0.00022054,7,"2025-07-16T10:51:04.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494252,1752663064279,-151.0,0.00022054,7,"2025-07-16T10:51:04.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494253,1752663064289,-151.0,0.00022054,7,"2025-07-16T10:51:04.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494254,1752663064298,-151.0,0.00022054,7,"2025-07-16T10:51:04.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494255,1752663064308,-151.0,0.00022054,7,"2025-07-16T10:51:04.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494256,1752663064318,-162.59891,0.00022054,7,"2025-07-16T10:51:04.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494257,1752663064328,-517.7,0.00022054,2,"2025-07-16T10:51:04.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494258,1752663064337,-1030.19,0.00022054,2,"2025-07-16T10:51:04.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494259,1752663064347,-1612.9,0.00022054,2,"2025-07-16T10:51:04.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494260,1752663064356,-460.0,0.00022054,2,"2025-07-16T10:51:04.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494261,1752663064366,-497.86,0.00022054,2,"2025-07-16T10:51:04.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494262,1752663064376,-207.61096199,0.00022054,2,"2025-07-16T10:51:04.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494263,1752663064386,-1319.17,0.00022054,2,"2025-07-16T10:51:04.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494264,1752663064396,-1348.58,0.00022054,2,"2025-07-16T10:51:04.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494265,1752663064405,-876.39,0.00022054,2,"2025-07-16T10:51:04.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494266,1752663064415,-460.0,0.00022054,2,"2025-07-16T10:51:04.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494267,1752663064425,-460.0,0.00022054,2,"2025-07-16T10:51:04.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494268,1752663064435,-460.0,0.00022054,2,"2025-07-16T10:51:04.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494269,1752663064444,-460.0,0.00022054,2,"2025-07-16T10:51:04.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494270,1752663064454,-460.0,0.00022054,2,"2025-07-16T10:51:04.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494271,1752663064463,-460.0,0.00022054,2,"2025-07-16T10:51:04.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494272,1752663064474,-521.22,0.00022054,2,"2025-07-16T10:51:04.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494273,1752663064483,-900.25,0.00022054,2,"2025-07-16T10:51:04.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494274,1752663064493,-460.0,0.00022054,2,"2025-07-16T10:51:04.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494275,1752663064503,-463.62740714,0.00022054,2,"2025-07-16T10:51:04.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494276,1752663064513,-460.0,0.00022054,2,"2025-07-16T10:51:04.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494277,1752663064522,-794.42,0.00022054,2,"2025-07-16T10:51:04.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494278,1752663064532,-460.0,0.00022054,2,"2025-07-16T10:51:04.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494279,1752663064542,-460.0,0.00022054,2,"2025-07-16T10:51:04.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494280,1752663064552,-460.0,0.00022054,2,"2025-07-16T10:51:04.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494281,1752663064561,-460.0,0.00022054,2,"2025-07-16T10:51:04.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494282,1752663064571,-460.0,0.00022054,2,"2025-07-16T10:51:04.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494283,1752663064580,-671.7,0.00022054,2,"2025-07-16T10:51:04.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494284,1752663064590,-460.0,0.00022054,2,"2025-07-16T10:51:04.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494285,1752663064601,-1426.38,0.00022054,2,"2025-07-16T10:51:04.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494286,1752663064610,-617.3,0.00022054,2,"2025-07-16T10:51:04.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494287,1752663064620,-460.0,0.00022054,2,"2025-07-16T10:51:04.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494288,1752663064629,-460.0,0.00022054,2,"2025-07-16T10:51:04.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494289,1752663064639,-460.0,0.00022054,2,"2025-07-16T10:51:04.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494290,1752663064649,-460.0,0.00022054,2,"2025-07-16T10:51:04.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494291,1752663064658,-3492.16,0.00022054,2,"2025-07-16T10:51:04.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494292,1752663064668,-461.32401831,0.00022054,2,"2025-07-16T10:51:04.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494293,1752663064678,-250.0,0.00022054,2,"2025-07-16T10:51:04.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494294,1752663064688,-960.48,0.00022054,2,"2025-07-16T10:51:04.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494295,1752663064697,-460.0,0.00022054,2,"2025-07-16T10:51:04.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494296,1752663064707,-697.02,0.00022054,2,"2025-07-16T10:51:04.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494297,1752663064716,-460.0,0.00022054,2,"2025-07-16T10:51:04.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494298,1752663064725,-859.04,0.00022054,2,"2025-07-16T10:51:04.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494299,1752663064735,-460.0,0.00022054,2,"2025-07-16T10:51:04.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494300,1752663064744,-578.96,0.00022054,2,"2025-07-16T10:51:04.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494301,1752663064754,-460.0,0.00022054,2,"2025-07-16T10:51:04.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494302,1752663064764,-737.1,0.00022054,2,"2025-07-16T10:51:04.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494303,1752663064773,-3159.42,0.00022054,2,"2025-07-16T10:51:04.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494304,1752663064783,-460.0,0.00022054,2,"2025-07-16T10:51:04.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494305,1752663064792,-480.69,0.00022054,2,"2025-07-16T10:51:04.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494306,1752663064801,-658.34,0.00022054,2,"2025-07-16T10:51:04.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494307,1752663064811,-1247.6,0.00022054,2,"2025-07-16T10:51:04.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494308,1752663064821,-460.0,0.00022054,2,"2025-07-16T10:51:04.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494309,1752663064830,-460.0,0.00022054,2,"2025-07-16T10:51:04.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494310,1752663064840,-460.0,0.00022054,2,"2025-07-16T10:51:04.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494311,1752663064850,-1000.0,0.00022054,2,"2025-07-16T10:51:04.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494312,1752663064860,-460.0,0.00022054,2,"2025-07-16T10:51:04.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494313,1752663064870,-464.650431,0.00022054,2,"2025-07-16T10:51:04.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494314,1752663064880,-460.0,0.00022054,2,"2025-07-16T10:51:04.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494315,1752663064889,-460.0,0.00022054,2,"2025-07-16T10:51:04.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494316,1752663064899,-1704.14,0.00022054,2,"2025-07-16T10:51:04.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494317,1752663064909,-889.84,0.00022054,2,"2025-07-16T10:51:04.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494318,1752663064919,-151.0,0.00022054,7,"2025-07-16T10:51:04.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494319,1752663064929,-151.0,0.00022054,7,"2025-07-16T10:51:04.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494320,1752663064938,-151.0,0.00022054,7,"2025-07-16T10:51:04.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494321,1752663064948,-460.0,0.00022054,2,"2025-07-16T10:51:04.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494322,1752663064958,-151.0,0.00022054,7,"2025-07-16T10:51:04.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494323,1752663064967,-460.0,0.00022054,2,"2025-07-16T10:51:04.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494324,1752663064977,-460.0,0.00022054,2,"2025-07-16T10:51:04.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494325,1752663064986,-460.0,0.00022054,2,"2025-07-16T10:51:04.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494326,1752663064997,-330.09660172,0.00022054,2,"2025-07-16T10:51:04.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494327,1752663065008,-980.18,0.00022054,2,"2025-07-16T10:51:05.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494328,1752663065017,-864.4,0.00022054,2,"2025-07-16T10:51:05.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494329,1752663065027,-460.0,0.00022054,2,"2025-07-16T10:51:05.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494330,1752663065037,-460.0,0.00022054,2,"2025-07-16T10:51:05.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494331,1752663065048,-460.0,0.00022054,2,"2025-07-16T10:51:05.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494332,1752663065057,-1337.4,0.00022054,2,"2025-07-16T10:51:05.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494333,1752663065067,-538.85,0.00022054,2,"2025-07-16T10:51:05.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494334,1752663065077,-460.0,0.00022054,2,"2025-07-16T10:51:05.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494335,1752663065086,-460.0,0.00022054,2,"2025-07-16T10:51:05.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494336,1752663065096,-460.0,0.00022054,2,"2025-07-16T10:51:05.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494337,1752663065107,-460.0,0.00022054,2,"2025-07-16T10:51:05.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494338,1752663065117,-439.19,0.00022054,2,"2025-07-16T10:51:05.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494339,1752663065126,-460.0,0.00022054,2,"2025-07-16T10:51:05.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494340,1752663065136,-460.0,0.00022054,2,"2025-07-16T10:51:05.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494341,1752663065146,-770.68,0.00022054,2,"2025-07-16T10:51:05.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494342,1752663065155,-1191.07,0.00022054,2,"2025-07-16T10:51:05.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494343,1752663065165,-460.0,0.00022054,2,"2025-07-16T10:51:05.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494344,1752663065179,-460.0,0.00022054,2,"2025-07-16T10:51:05.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494345,1752663065188,-460.0,0.00022054,2,"2025-07-16T10:51:05.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494346,1752663065199,-1520.94,0.00022054,2,"2025-07-16T10:51:05.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494347,1752663065209,-460.0,0.00022054,2,"2025-07-16T10:51:05.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494348,1752663065219,-554.47,0.00022054,2,"2025-07-16T10:51:05.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494349,1752663065228,-460.0,0.00022054,2,"2025-07-16T10:51:05.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494350,1752663065237,-460.0,0.00022054,2,"2025-07-16T10:51:05.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494351,1752663065248,-575.57,0.00022054,2,"2025-07-16T10:51:05.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494352,1752663065257,-187.39816495,0.00022054,2,"2025-07-16T10:51:05.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494353,1752663065266,-460.0,0.00022054,2,"2025-07-16T10:51:05.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494354,1752663065275,-460.0,0.00022054,2,"2025-07-16T10:51:05.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494355,1752663065285,-460.0,0.00022054,2,"2025-07-16T10:51:05.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494356,1752663065294,-502.673306,0.00022054,7,"2025-07-16T10:51:05.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494357,1752663065304,-614.94,0.00022054,2,"2025-07-16T10:51:05.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494358,1752663065314,-508.1,0.00022054,2,"2025-07-16T10:51:05.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494359,1752663065324,-2763.38,0.00022054,2,"2025-07-16T10:51:05.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494360,1752663065333,-460.0,0.00022054,2,"2025-07-16T10:51:05.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494361,1752663065343,-508.9,0.00022054,2,"2025-07-16T10:51:05.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494362,1752663065354,-502.673306,0.00022054,7,"2025-07-16T10:51:05.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494363,1752663065364,-460.0,0.00022054,2,"2025-07-16T10:51:05.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494364,1752663065373,-502.673306,0.00022054,7,"2025-07-16T10:51:05.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494365,1752663065383,-502.673306,0.00022054,7,"2025-07-16T10:51:05.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494366,1752663065392,-460.0,0.00022054,2,"2025-07-16T10:51:05.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494367,1752663065402,-1649.66,0.00022054,2,"2025-07-16T10:51:05.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494368,1752663065411,-460.0,0.00022054,2,"2025-07-16T10:51:05.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494369,1752663065421,-502.673306,0.00022054,7,"2025-07-16T10:51:05.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494370,1752663065431,-502.673306,0.00022054,7,"2025-07-16T10:51:05.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494371,1752663065442,-502.673306,0.00022054,7,"2025-07-16T10:51:05.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494372,1752663065452,-502.673303,0.00022054,7,"2025-07-16T10:51:05.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494373,1752663065462,-1198.93,0.00022054,2,"2025-07-16T10:51:05.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494374,1752663065473,-551.19695773,0.00022054,2,"2025-07-16T10:51:05.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494375,1752663065482,-460.0,0.00022054,2,"2025-07-16T10:51:05.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494376,1752663065492,-1580.32,0.00022054,2,"2025-07-16T10:51:05.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494377,1752663065501,-1021.74,0.00022054,2,"2025-07-16T10:51:05.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494378,1752663065511,-460.0,0.00022054,2,"2025-07-16T10:51:05.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494379,1752663065520,-460.0,0.00022054,2,"2025-07-16T10:51:05.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494380,1752663065530,-460.0,0.00022054,2,"2025-07-16T10:51:05.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494381,1752663065539,-460.0,0.00022054,2,"2025-07-16T10:51:05.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494382,1752663065549,-2741.41,0.00022054,2,"2025-07-16T10:51:05.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494383,1752663065558,-607.31776729,0.00022054,2,"2025-07-16T10:51:05.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494384,1752663065567,-1900.49,0.00022054,2,"2025-07-16T10:51:05.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494385,1752663065577,-460.0,0.00022054,2,"2025-07-16T10:51:05.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494386,1752663065586,-3441.76,0.00022054,2,"2025-07-16T10:51:05.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494387,1752663065596,-2750.23,0.00022054,2,"2025-07-16T10:51:05.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494388,1752663065607,-525.6860594,0.00022054,2,"2025-07-16T10:51:05.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494389,1752663065617,-460.0,0.00022054,2,"2025-07-16T10:51:05.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494390,1752663065626,-504.67,0.00022054,2,"2025-07-16T10:51:05.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494391,1752663065635,-1705.39,0.00022054,2,"2025-07-16T10:51:05.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494392,1752663065645,-460.0,0.00022054,2,"2025-07-16T10:51:05.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494393,1752663065654,-460.0,0.00022054,2,"2025-07-16T10:51:05.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494394,1752663065664,-460.0,0.00022054,2,"2025-07-16T10:51:05.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494395,1752663065673,-962.35,0.00022054,2,"2025-07-16T10:51:05.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494396,1752663065683,-215.532746,0.00022054,7,"2025-07-16T10:51:05.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494397,1752663065693,-460.0,0.00022054,2,"2025-07-16T10:51:05.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494398,1752663065702,-215.532746,0.00022054,7,"2025-07-16T10:51:05.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494399,1752663065711,-215.532746,0.00022054,7,"2025-07-16T10:51:05.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494400,1752663065721,-215.532746,0.00022054,7,"2025-07-16T10:51:05.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494401,1752663065730,-215.532746,0.00022054,7,"2025-07-16T10:51:05.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494402,1752663065739,-460.0,0.00022054,2,"2025-07-16T10:51:05.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494403,1752663065749,-460.0,0.00022054,2,"2025-07-16T10:51:05.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494404,1752663065759,-478.83,0.00022054,2,"2025-07-16T10:51:05.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494405,1752663065769,-460.0,0.00022054,2,"2025-07-16T10:51:05.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494406,1752663065779,-460.0,0.00022054,2,"2025-07-16T10:51:05.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494407,1752663065790,-460.0,0.00022054,2,"2025-07-16T10:51:05.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494408,1752663065800,-151.0,0.00022054,7,"2025-07-16T10:51:05.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494409,1752663065809,-215.532746,0.00022054,7,"2025-07-16T10:51:05.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494410,1752663065819,-215.532746,0.00022054,7,"2025-07-16T10:51:05.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494411,1752663065828,-525.54,0.00022054,2,"2025-07-16T10:51:05.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494412,1752663065837,-151.0,0.00022054,7,"2025-07-16T10:51:05.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494413,1752663065847,-218.003179,0.00022054,7,"2025-07-16T10:51:05.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494414,1752663065858,-215.532746,0.00022054,7,"2025-07-16T10:51:05.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494415,1752663065868,-215.532746,0.00022054,7,"2025-07-16T10:51:05.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494416,1752663065879,-215.532742,0.00022054,7,"2025-07-16T10:51:05.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494417,1752663065890,-1147.29,0.00022054,2,"2025-07-16T10:51:05.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494418,1752663065900,-1258.33853,0.00022054,7,"2025-07-16T10:51:05.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494419,1752663065910,-1258.33853,0.00022054,7,"2025-07-16T10:51:05.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494420,1752663065921,-460.0,0.00022054,2,"2025-07-16T10:51:05.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494421,1752663065931,-1258.33853,0.00022054,7,"2025-07-16T10:51:05.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494422,1752663065940,-460.0,0.00022054,2,"2025-07-16T10:51:05.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494423,1752663065950,-1258.33853,0.00022054,7,"2025-07-16T10:51:05.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494424,1752663065960,-737.1,0.00022054,2,"2025-07-16T10:51:05.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494425,1752663065971,-460.0,0.00022054,2,"2025-07-16T10:51:05.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494426,1752663065981,-460.0,0.00022054,2,"2025-07-16T10:51:05.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494427,1752663065994,-1258.33853,0.00022054,7,"2025-07-16T10:51:05.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494428,1752663066012,-1258.33853,0.00022054,7,"2025-07-16T10:51:06.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494429,1752663066030,-1861.51,0.00022054,2,"2025-07-16T10:51:06.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494430,1752663066040,-1258.33853,0.00022054,7,"2025-07-16T10:51:06.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494431,1752663066050,-509.86,0.00022054,2,"2025-07-16T10:51:06.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494432,1752663066061,-1258.338532,0.00022054,7,"2025-07-16T10:51:06.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494433,1752663066072,-460.0,0.00022054,2,"2025-07-16T10:51:06.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494434,1752663066082,-1541.82,0.00022054,2,"2025-07-16T10:51:06.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494435,1752663066094,-460.0,0.00022054,2,"2025-07-16T10:51:06.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494436,1752663066105,-1161.16,0.00022054,2,"2025-07-16T10:51:06.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494437,1752663066115,-464.05,0.00022054,2,"2025-07-16T10:51:06.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494438,1752663066124,-460.0,0.00022054,2,"2025-07-16T10:51:06.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494439,1752663066134,-1367.94,0.00022054,2,"2025-07-16T10:51:06.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494440,1752663066145,-515.0,0.00022054,2,"2025-07-16T10:51:06.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494441,1752663066155,-466.1236431,0.00022054,2,"2025-07-16T10:51:06.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494442,1752663066167,-796.7,0.00022054,2,"2025-07-16T10:51:06.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494443,1752663066178,-378.05149696,0.00022054,2,"2025-07-16T10:51:06.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494444,1752663066190,-546.0,0.00022054,2,"2025-07-16T10:51:06.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494445,1752663066201,-276.25260016,0.00022054,2,"2025-07-16T10:51:06.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494446,1752663066210,-460.0,0.00022054,2,"2025-07-16T10:51:06.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494447,1752663066220,-1604.58,0.00022054,2,"2025-07-16T10:51:06.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494448,1752663066230,-2639.83,0.00022054,2,"2025-07-16T10:51:06.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494449,1752663066240,-460.0,0.00022054,2,"2025-07-16T10:51:06.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494450,1752663066254,-460.0,0.00022054,2,"2025-07-16T10:51:06.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494451,1752663066267,-2045.95,0.00022054,2,"2025-07-16T10:51:06.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494452,1752663066276,-720.83,0.00022054,2,"2025-07-16T10:51:06.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494453,1752663066287,-460.0,0.00022054,2,"2025-07-16T10:51:06.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494454,1752663066299,-2767.68,0.00022054,2,"2025-07-16T10:51:06.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494455,1752663066308,-556.0,0.00022054,2,"2025-07-16T10:51:06.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494456,1752663066318,-520.0,0.00022054,2,"2025-07-16T10:51:06.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494457,1752663066327,-995.1,0.00022054,2,"2025-07-16T10:51:06.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494458,1752663066338,-500.0,0.00022054,2,"2025-07-16T10:51:06.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494459,1752663066349,-460.0,0.00022054,2,"2025-07-16T10:51:06.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494460,1752663066359,-460.0,0.00022054,2,"2025-07-16T10:51:06.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494461,1752663066369,-490.0,0.00022054,2,"2025-07-16T10:51:06.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494462,1752663066379,-474.83,0.00022054,2,"2025-07-16T10:51:06.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494463,1752663066390,-465.39,0.00022054,2,"2025-07-16T10:51:06.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494464,1752663066402,-150.06267487,0.00022054,2,"2025-07-16T10:51:06.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494465,1752663066411,-460.0,0.00022054,2,"2025-07-16T10:51:06.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494466,1752663066420,-460.0,0.00022054,2,"2025-07-16T10:51:06.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494467,1752663066431,-460.0,0.00022054,2,"2025-07-16T10:51:06.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494468,1752663066441,-597.28,0.00022054,2,"2025-07-16T10:51:06.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494469,1752663066450,-1174.38,0.00022054,2,"2025-07-16T10:51:06.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494470,1752663066459,-579.42,0.00022054,2,"2025-07-16T10:51:06.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494471,1752663066469,-469.93,0.00022054,2,"2025-07-16T10:51:06.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494472,1752663066479,-460.0,0.00022054,2,"2025-07-16T10:51:06.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494473,1752663066487,-150.0,0.00022054,2,"2025-07-16T10:51:06.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494474,1752663066497,-1146.77,0.00022054,2,"2025-07-16T10:51:06.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494475,1752663066506,-150.0,0.00022054,2,"2025-07-16T10:51:06.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494476,1752663066517,-2023.63,0.00022054,2,"2025-07-16T10:51:06.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494477,1752663066527,-460.0,0.00022054,2,"2025-07-16T10:51:06.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494478,1752663066538,-150.0,0.00022054,2,"2025-07-16T10:51:06.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494479,1752663066548,-627.96,0.00022054,2,"2025-07-16T10:51:06.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494480,1752663066558,-500.0,0.00022054,2,"2025-07-16T10:51:06.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494481,1752663066568,-2253.55,0.00022054,2,"2025-07-16T10:51:06.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494482,1752663066580,-597.05,0.00022054,2,"2025-07-16T10:51:06.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494483,1752663066590,-950.28,0.00022054,2,"2025-07-16T10:51:06.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494484,1752663066601,-692.22,0.00022054,2,"2025-07-16T10:51:06.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494485,1752663066611,-597.04,0.00022054,2,"2025-07-16T10:51:06.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494486,1752663066620,-455.0,0.00022054,2,"2025-07-16T10:51:06.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494487,1752663066630,-460.0,0.00022054,2,"2025-07-16T10:51:06.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494488,1752663066640,-460.0,0.00022054,2,"2025-07-16T10:51:06.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494489,1752663066650,-188.419998,0.00022054,7,"2025-07-16T10:51:06.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494490,1752663066661,-460.0,0.00022054,2,"2025-07-16T10:51:06.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494491,1752663066672,-1146.891721,0.00022054,7,"2025-07-16T10:51:06.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494492,1752663066686,-188.419998,0.00022054,7,"2025-07-16T10:51:06.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494493,1752663066697,-1146.891721,0.00022054,7,"2025-07-16T10:51:06.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494494,1752663066708,-188.419998,0.00022054,7,"2025-07-16T10:51:06.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494495,1752663066718,-1146.891721,0.00022054,7,"2025-07-16T10:51:06.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494496,1752663066727,-188.419998,0.00022054,7,"2025-07-16T10:51:06.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494497,1752663066736,-1146.891721,0.00022054,7,"2025-07-16T10:51:06.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494498,1752663066747,-934.91,0.00022054,2,"2025-07-16T10:51:06.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494499,1752663066756,-188.419998,0.00022054,7,"2025-07-16T10:51:06.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494500,1752663066766,-1051.45,0.00022054,2,"2025-07-16T10:51:06.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494501,1752663066776,-1146.891721,0.00022054,7,"2025-07-16T10:51:06.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494502,1752663066785,-2518.02,0.00022054,2,"2025-07-16T10:51:06.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494503,1752663066794,-1146.891721,0.00022054,7,"2025-07-16T10:51:06.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494504,1752663066804,-1367.21,0.00022054,2,"2025-07-16T10:51:06.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494505,1752663066815,-188.419998,0.00022054,7,"2025-07-16T10:51:06.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494506,1752663066824,-1146.891721,0.00022054,7,"2025-07-16T10:51:06.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494507,1752663066833,-188.419998,0.00022054,7,"2025-07-16T10:51:06.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494508,1752663066843,-1146.89171397,0.00022054,7,"2025-07-16T10:51:06.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494509,1752663066853,-188.419998,0.00022054,7,"2025-07-16T10:51:06.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494510,1752663066863,-188.419998,0.00022054,7,"2025-07-16T10:51:06.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494511,1752663066872,-460.0,0.00022054,2,"2025-07-16T10:51:06.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494512,1752663066883,-188.420001,0.00022054,7,"2025-07-16T10:51:06.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494513,1752663066893,-465.74855671,0.00022054,2,"2025-07-16T10:51:06.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494514,1752663066903,-1954.32,0.00022054,2,"2025-07-16T10:51:06.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494515,1752663066912,-1320.19,0.00022054,2,"2025-07-16T10:51:06.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494516,1752663066921,-460.0,0.00022054,2,"2025-07-16T10:51:06.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494517,1752663066930,-460.0,0.00022054,2,"2025-07-16T10:51:06.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494518,1752663066940,-3449.55,0.00022054,2,"2025-07-16T10:51:06.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494519,1752663066950,-460.0,0.00022054,2,"2025-07-16T10:51:06.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494520,1752663066960,-460.0,0.00022054,2,"2025-07-16T10:51:06.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494521,1752663066969,-527.48,0.00022054,2,"2025-07-16T10:51:06.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494522,1752663066978,-1500.0,0.00022054,14,"2025-07-16T10:51:06.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494523,1752663066988,-460.0,0.00022054,2,"2025-07-16T10:51:06.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494524,1752663066998,-460.0,0.00022054,2,"2025-07-16T10:51:06.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494525,1752663067007,-460.0,0.00022054,2,"2025-07-16T10:51:07.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494526,1752663067016,-280.61644827,0.00022054,2,"2025-07-16T10:51:07.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494527,1752663067026,-850.19,0.00022054,2,"2025-07-16T10:51:07.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494528,1752663067036,-150.0,0.00022054,2,"2025-07-16T10:51:07.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494529,1752663067046,-689.36,0.00022054,2,"2025-07-16T10:51:07.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494530,1752663067058,-460.0,0.00022054,2,"2025-07-16T10:51:07.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494531,1752663067068,-3110.28,0.00022054,2,"2025-07-16T10:51:07.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494532,1752663067077,-802.2,0.00022054,2,"2025-07-16T10:51:07.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494533,1752663067086,-460.0,0.00022054,2,"2025-07-16T10:51:07.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494534,1752663067096,-2098.67,0.00022054,2,"2025-07-16T10:51:07.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494535,1752663067107,-940.26,0.00022054,2,"2025-07-16T10:51:07.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494536,1752663067116,-162.85646556,0.00022054,2,"2025-07-16T10:51:07.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494537,1752663067125,-2979.04,0.00022054,2,"2025-07-16T10:51:07.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494538,1752663067135,-500.0,0.00022054,2,"2025-07-16T10:51:07.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494539,1752663067144,-460.0,0.00022054,2,"2025-07-16T10:51:07.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494540,1752663067153,-151.0,0.00022054,7,"2025-07-16T10:51:07.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494541,1752663067164,-752.81,0.00022054,2,"2025-07-16T10:51:07.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494542,1752663067176,-945.82,0.00022054,2,"2025-07-16T10:51:07.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494543,1752663067187,-460.0,0.00022054,2,"2025-07-16T10:51:07.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494544,1752663067196,-486.62,0.00022054,2,"2025-07-16T10:51:07.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494545,1752663067205,-460.0,0.00022054,2,"2025-07-16T10:51:07.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494546,1752663067216,-461.28,0.00022054,2,"2025-07-16T10:51:07.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494547,1752663067225,-1080.52,0.00022054,2,"2025-07-16T10:51:07.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494548,1752663067235,-1127.17,0.00022054,2,"2025-07-16T10:51:07.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494549,1752663067246,-460.0,0.00022054,2,"2025-07-16T10:51:07.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494550,1752663067255,-460.0,0.00022054,2,"2025-07-16T10:51:07.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494551,1752663067264,-460.0,0.00022054,2,"2025-07-16T10:51:07.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494552,1752663067273,-460.0,0.00022054,2,"2025-07-16T10:51:07.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494553,1752663067284,-3049.9,0.00022054,2,"2025-07-16T10:51:07.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494554,1752663067295,-150.6760615,0.00022054,2,"2025-07-16T10:51:07.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494555,1752663067305,-1363.97,0.00022054,2,"2025-07-16T10:51:07.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494556,1752663067318,-1920.84,0.00022054,2,"2025-07-16T10:51:07.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494557,1752663067329,-460.0,0.00022054,2,"2025-07-16T10:51:07.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494558,1752663067339,-1266.56,0.00022054,2,"2025-07-16T10:51:07.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494559,1752663067349,-547.91,0.00022054,2,"2025-07-16T10:51:07.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494560,1752663067358,-460.0,0.00022054,2,"2025-07-16T10:51:07.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494561,1752663067368,-460.0,0.00022054,2,"2025-07-16T10:51:07.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494562,1752663067377,-460.0,0.00022054,2,"2025-07-16T10:51:07.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494563,1752663067387,-963.24,0.00022054,2,"2025-07-16T10:51:07.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494564,1752663067396,-1157.14,0.00022054,2,"2025-07-16T10:51:07.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494565,1752663067406,-460.0,0.00022054,2,"2025-07-16T10:51:07.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494566,1752663067415,-1152.83,0.00022054,2,"2025-07-16T10:51:07.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494567,1752663067424,-2280.97,0.00022054,2,"2025-07-16T10:51:07.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494568,1752663067434,-460.0,0.00022054,2,"2025-07-16T10:51:07.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494569,1752663067444,-460.0,0.00022054,2,"2025-07-16T10:51:07.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494570,1752663067453,-2306.11,0.00022054,2,"2025-07-16T10:51:07.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494571,1752663067462,-169.68859624,0.00022054,2,"2025-07-16T10:51:07.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494572,1752663067471,-1495.62,0.00022054,2,"2025-07-16T10:51:07.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494573,1752663067481,-526.48,0.00022054,2,"2025-07-16T10:51:07.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494574,1752663067490,-460.0,0.00022054,2,"2025-07-16T10:51:07.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494575,1752663067500,-460.0,0.00022054,2,"2025-07-16T10:51:07.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494576,1752663067509,-460.0,0.00022054,2,"2025-07-16T10:51:07.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494577,1752663067518,-658.25,0.00022054,2,"2025-07-16T10:51:07.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494578,1752663067527,-460.0,0.00022054,2,"2025-07-16T10:51:07.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494579,1752663067537,-2249.33,0.00022054,2,"2025-07-16T10:51:07.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494580,1752663067546,-463.52816812,0.00022054,2,"2025-07-16T10:51:07.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494581,1752663067555,-463.36390035,0.00022054,2,"2025-07-16T10:51:07.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494582,1752663067564,-902.72,0.00022054,2,"2025-07-16T10:51:07.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494583,1752663067574,-498.87,0.00022054,2,"2025-07-16T10:51:07.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494584,1752663067583,-1741.37,0.00022054,2,"2025-07-16T10:51:07.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494585,1752663067593,-460.0,0.00022054,2,"2025-07-16T10:51:07.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494586,1752663067603,-460.0,0.00022054,2,"2025-07-16T10:51:07.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494587,1752663067612,-460.0,0.00022054,2,"2025-07-16T10:51:07.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494588,1752663067622,-515.22,0.00022054,2,"2025-07-16T10:51:07.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494589,1752663067631,-460.0,0.00022054,2,"2025-07-16T10:51:07.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494590,1752663067641,-1256.01,0.00022054,2,"2025-07-16T10:51:07.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494591,1752663067651,-748.36,0.00022054,2,"2025-07-16T10:51:07.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494592,1752663067661,-730.45,0.00022054,2,"2025-07-16T10:51:07.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494593,1752663067673,-889.78,0.00022054,2,"2025-07-16T10:51:07.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494594,1752663067685,-1213.76,0.00022054,2,"2025-07-16T10:51:07.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494595,1752663067695,-460.0,0.00022054,2,"2025-07-16T10:51:07.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494596,1752663067705,-595.0,0.00022054,2,"2025-07-16T10:51:07.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494597,1752663067714,-976.13,0.00022054,2,"2025-07-16T10:51:07.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494598,1752663067724,-460.0,0.00022054,2,"2025-07-16T10:51:07.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494599,1752663067733,-460.0,0.00022054,2,"2025-07-16T10:51:07.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494600,1752663067742,-1393.74,0.00022054,2,"2025-07-16T10:51:07.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494601,1752663067752,-460.0,0.00022054,2,"2025-07-16T10:51:07.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494602,1752663067763,-1803.46,0.00022054,2,"2025-07-16T10:51:07.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494603,1752663067774,-460.0,0.00022054,2,"2025-07-16T10:51:07.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494604,1752663067784,-460.0,0.00022054,2,"2025-07-16T10:51:07.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494605,1752663067794,-2622.24,0.00022054,2,"2025-07-16T10:51:07.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494606,1752663067803,-460.0,0.00022054,2,"2025-07-16T10:51:07.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494607,1752663067813,-500.0,0.00022054,2,"2025-07-16T10:51:07.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494608,1752663067823,-460.0,0.00022054,2,"2025-07-16T10:51:07.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494609,1752663067832,-245.63126055,0.00022054,2,"2025-07-16T10:51:07.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494610,1752663067843,-460.0,0.00022054,2,"2025-07-16T10:51:07.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494611,1752663067860,-476.01,0.00022054,2,"2025-07-16T10:51:07.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494612,1752663067872,-2059.43,0.00022054,2,"2025-07-16T10:51:07.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494613,1752663067882,-567.34,0.00022054,2,"2025-07-16T10:51:07.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494614,1752663067892,-2566.84,0.00022054,2,"2025-07-16T10:51:07.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494615,1752663067902,-2711.83,0.00022054,2,"2025-07-16T10:51:07.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494616,1752663067911,-460.0,0.00022054,2,"2025-07-16T10:51:07.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494617,1752663067922,-460.0,0.00022054,2,"2025-07-16T10:51:07.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494618,1752663067932,-629.46,0.00022054,2,"2025-07-16T10:51:07.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494619,1752663067941,-1222.0,0.00022054,2,"2025-07-16T10:51:07.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494620,1752663067951,-415.60550704,0.00022054,2,"2025-07-16T10:51:07.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494621,1752663067960,-460.0,0.00022054,2,"2025-07-16T10:51:07.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494622,1752663067970,-460.0,0.00022054,2,"2025-07-16T10:51:07.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494623,1752663067979,-1237.1,0.00022054,2,"2025-07-16T10:51:07.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494624,1752663067991,-460.0,0.00022054,2,"2025-07-16T10:51:07.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494625,1752663068000,-2588.11,0.00022054,2,"2025-07-16T10:51:08.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494626,1752663068010,-460.0,0.00022054,2,"2025-07-16T10:51:08.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494627,1752663068021,-499.91,0.00022054,2,"2025-07-16T10:51:08.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494628,1752663068030,-1423.44,0.00022054,2,"2025-07-16T10:51:08.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494629,1752663068041,-2529.28,0.00022054,2,"2025-07-16T10:51:08.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494630,1752663068051,-460.0,0.00022054,2,"2025-07-16T10:51:08.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494631,1752663068061,-1539.06,0.00022054,2,"2025-07-16T10:51:08.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494632,1752663068071,-460.0,0.00022054,2,"2025-07-16T10:51:08.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494633,1752663068081,-1099.63,0.00022054,2,"2025-07-16T10:51:08.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494634,1752663068090,-1405.9,0.00022054,2,"2025-07-16T10:51:08.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494635,1752663068100,-460.0,0.00022054,2,"2025-07-16T10:51:08.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494636,1752663068112,-851.53,0.00022054,2,"2025-07-16T10:51:08.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494637,1752663068121,-3553.18,0.00022054,2,"2025-07-16T10:51:08.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494638,1752663068131,-460.0,0.00022054,2,"2025-07-16T10:51:08.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494639,1752663068141,-460.0,0.00022054,2,"2025-07-16T10:51:08.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494640,1752663068151,-782.81,0.00022054,2,"2025-07-16T10:51:08.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494641,1752663068160,-540.25,0.00022054,2,"2025-07-16T10:51:08.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494642,1752663068170,-1813.38,0.00022054,2,"2025-07-16T10:51:08.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494643,1752663068183,-460.0,0.00022054,2,"2025-07-16T10:51:08.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494644,1752663068194,-151.0,0.00022054,7,"2025-07-16T10:51:08.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494645,1752663068204,-151.0,0.00022054,7,"2025-07-16T10:51:08.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494646,1752663068214,-3147.54,0.00022054,2,"2025-07-16T10:51:08.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494647,1752663068223,-151.0,0.00022054,7,"2025-07-16T10:51:08.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494648,1752663068232,-1440.52,0.00022054,2,"2025-07-16T10:51:08.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494649,1752663068242,-859.58,0.00022054,2,"2025-07-16T10:51:08.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494650,1752663068252,-460.0,0.00022054,2,"2025-07-16T10:51:08.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494651,1752663068262,-1141.87,0.00022054,2,"2025-07-16T10:51:08.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494652,1752663068271,-460.0,0.00022054,2,"2025-07-16T10:51:08.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494653,1752663068280,-460.0,0.00022054,2,"2025-07-16T10:51:08.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494654,1752663068290,-1810.64,0.00022054,2,"2025-07-16T10:51:08.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494655,1752663068433,-3032.38,0.00022054,2,"2025-07-16T10:51:08.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494656,1752663068445,-151.0,0.00022054,7,"2025-07-16T10:51:08.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494657,1752663068455,-151.0,0.00022054,7,"2025-07-16T10:51:08.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494658,1752663068465,-151.0,0.00022054,7,"2025-07-16T10:51:08.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494659,1752663068475,-151.0,0.00022054,7,"2025-07-16T10:51:08.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494660,1752663068484,-462.44819564,0.00022054,2,"2025-07-16T10:51:08.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494661,1752663068494,-460.0,0.00022054,2,"2025-07-16T10:51:08.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494662,1752663068503,-460.0,0.00022054,2,"2025-07-16T10:51:08.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494663,1752663068513,-460.0,0.00022054,2,"2025-07-16T10:51:08.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494664,1752663068522,-460.0,0.00022054,2,"2025-07-16T10:51:08.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494665,1752663068532,-347.2736015,0.00022054,2,"2025-07-16T10:51:08.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494666,1752663068542,-460.0,0.00022054,2,"2025-07-16T10:51:08.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494667,1752663068553,-460.0,0.00022054,2,"2025-07-16T10:51:08.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494668,1752663068564,-525.43,0.00022054,2,"2025-07-16T10:51:08.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494669,1752663068574,-853.73,0.00022054,2,"2025-07-16T10:51:08.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494670,1752663068583,-496.87,0.00022054,2,"2025-07-16T10:51:08.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494671,1752663068593,-1417.02,0.00022054,2,"2025-07-16T10:51:08.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494672,1752663068603,-460.0,0.00022054,2,"2025-07-16T10:51:08.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494673,1752663068613,-2884.5,0.00022054,2,"2025-07-16T10:51:08.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494674,1752663068622,-2023.67,0.00022054,2,"2025-07-16T10:51:08.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494675,1752663068632,-460.0,0.00022054,2,"2025-07-16T10:51:08.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494676,1752663068641,-460.0,0.00022054,2,"2025-07-16T10:51:08.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494677,1752663068651,-460.0,0.00022054,2,"2025-07-16T10:51:08.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494678,1752663068660,-460.0,0.00022054,2,"2025-07-16T10:51:08.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494679,1752663068670,-3089.316035,0.00022054,2,"2025-07-16T10:51:08.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494680,1752663068679,-645.68,0.00022054,2,"2025-07-16T10:51:08.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494681,1752663068689,-460.0,0.00022054,2,"2025-07-16T10:51:08.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494682,1752663068699,-460.0,0.00022054,2,"2025-07-16T10:51:08.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494683,1752663068708,-3447.716716,0.00022054,2,"2025-07-16T10:51:08.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494684,1752663068718,-2243.27,0.00022054,2,"2025-07-16T10:51:08.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494685,1752663068727,-460.0,0.00022054,2,"2025-07-16T10:51:08.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494686,1752663068737,-3424.477153,0.00022054,2,"2025-07-16T10:51:08.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494687,1752663068746,-1160.26,0.00022054,2,"2025-07-16T10:51:08.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494688,1752663068756,-1094.15,0.00022054,2,"2025-07-16T10:51:08.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494689,1752663068767,-1128.01,0.00022054,2,"2025-07-16T10:51:08.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494690,1752663068777,-730.18,0.00022054,2,"2025-07-16T10:51:08.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494691,1752663068788,-465.62,0.00022054,2,"2025-07-16T10:51:08.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494692,1752663068798,-1203.47,0.00022054,2,"2025-07-16T10:51:08.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494693,1752663068807,-474.0,0.00022054,2,"2025-07-16T10:51:08.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494694,1752663068817,-642.34,0.00022054,2,"2025-07-16T10:51:08.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494695,1752663068827,-1314.79,0.00022054,2,"2025-07-16T10:51:08.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494696,1752663068837,-1198.89,0.00022054,2,"2025-07-16T10:51:08.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494697,1752663068847,-887.6,0.00022054,2,"2025-07-16T10:51:08.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494698,1752663068858,-465.37956795,0.00022054,2,"2025-07-16T10:51:08.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494699,1752663068867,-460.0,0.00022054,2,"2025-07-16T10:51:08.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494700,1752663068877,-1011.16,0.00022054,2,"2025-07-16T10:51:08.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494701,1752663068886,-460.0,0.00022054,2,"2025-07-16T10:51:08.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494702,1752663068897,-1132.15,0.00022054,2,"2025-07-16T10:51:08.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494703,1752663068907,-1858.32,0.00022054,2,"2025-07-16T10:51:08.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494704,1752663068917,-460.0,0.00022054,2,"2025-07-16T10:51:08.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494705,1752663068928,-903.29,0.00022054,2,"2025-07-16T10:51:08.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494706,1752663068938,-460.0,0.00022054,2,"2025-07-16T10:51:08.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494707,1752663068948,-994.92,0.00022054,2,"2025-07-16T10:51:08.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494708,1752663068958,-2880.76,0.00022054,2,"2025-07-16T10:51:08.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494709,1752663068969,-460.0,0.00022054,2,"2025-07-16T10:51:08.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494710,1752663068978,-1863.81,0.00022054,2,"2025-07-16T10:51:08.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494711,1752663068988,-1024.12,0.00022054,2,"2025-07-16T10:51:08.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494712,1752663068998,-684.79,0.00022054,2,"2025-07-16T10:51:08.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494713,1752663069007,-460.0,0.00022054,2,"2025-07-16T10:51:09.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494714,1752663069017,-356.939378,0.00022054,7,"2025-07-16T10:51:09.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494715,1752663069027,-356.939378,0.00022054,7,"2025-07-16T10:51:09.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494716,1752663069037,-462.714463,0.00022054,2,"2025-07-16T10:51:09.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494717,1752663069048,-3225.29,0.00022054,2,"2025-07-16T10:51:09.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494718,1752663069059,-460.0,0.00022054,2,"2025-07-16T10:51:09.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494719,1752663069070,-3055.14,0.00022054,2,"2025-07-16T10:51:09.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494720,1752663069080,-460.0,0.00022054,2,"2025-07-16T10:51:09.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494721,1752663069090,-356.939378,0.00022054,7,"2025-07-16T10:51:09.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494722,1752663069101,-356.939369,0.00022054,7,"2025-07-16T10:51:09.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494723,1752663069113,-460.0,0.00022054,2,"2025-07-16T10:51:09.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494724,1752663069123,-460.0,0.00022054,2,"2025-07-16T10:51:09.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494725,1752663069133,-570.24,0.00022054,2,"2025-07-16T10:51:09.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494726,1752663069143,-612.03,0.00022054,2,"2025-07-16T10:51:09.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494727,1752663069152,-151.0,0.00022054,7,"2025-07-16T10:51:09.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494728,1752663069162,-151.0,0.00022054,7,"2025-07-16T10:51:09.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494729,1752663069174,-151.0,0.00022054,7,"2025-07-16T10:51:09.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494730,1752663069184,-151.0,0.00022054,7,"2025-07-16T10:51:09.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494731,1752663069193,-460.0,0.00022054,2,"2025-07-16T10:51:09.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494732,1752663069203,-708.79,0.00022054,2,"2025-07-16T10:51:09.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494733,1752663069213,-799.53,0.00022054,2,"2025-07-16T10:51:09.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494734,1752663069224,-1452.54,0.00022054,2,"2025-07-16T10:51:09.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494735,1752663069234,-2151.45,0.00022054,2,"2025-07-16T10:51:09.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494736,1752663069244,-967.0,0.00022054,2,"2025-07-16T10:51:09.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494737,1752663069256,-460.0,0.00022054,2,"2025-07-16T10:51:09.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494738,1752663069268,-580.169506,0.00022054,7,"2025-07-16T10:51:09.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494739,1752663069278,-460.0,0.00022054,2,"2025-07-16T10:51:09.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494740,1752663069289,-580.169506,0.00022054,7,"2025-07-16T10:51:09.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494741,1752663069300,-909.92,0.00022054,2,"2025-07-16T10:51:09.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494742,1752663069310,-580.169506,0.00022054,7,"2025-07-16T10:51:09.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494743,1752663069319,-580.169513,0.00022054,7,"2025-07-16T10:51:09.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494744,1752663069330,-460.0,0.00022054,2,"2025-07-16T10:51:09.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494745,1752663069339,-460.0,0.00022054,2,"2025-07-16T10:51:09.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494746,1752663069350,-574.66,0.00022054,2,"2025-07-16T10:51:09.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494747,1752663069361,-460.0,0.00022054,2,"2025-07-16T10:51:09.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494748,1752663069371,-18257.49,0.00022054,2,"2025-07-16T10:51:09.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494749,1752663069382,-460.0,0.00022054,2,"2025-07-16T10:51:09.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494750,1752663069394,-1366.55,0.00022054,2,"2025-07-16T10:51:09.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494751,1752663069404,-460.0,0.00022054,2,"2025-07-16T10:51:09.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494752,1752663069414,-604.49920985,0.00022054,2,"2025-07-16T10:51:09.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494753,1752663069424,-4396.18,0.00022054,2,"2025-07-16T10:51:09.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494754,1752663069433,-538.38453095,0.00022054,2,"2025-07-16T10:51:09.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494755,1752663069443,-460.0,0.00022054,2,"2025-07-16T10:51:09.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494756,1752663069453,-2712.48,0.00022054,2,"2025-07-16T10:51:09.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494757,1752663069465,-464.80158628,0.00022054,2,"2025-07-16T10:51:09.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494758,1752663069475,-530.09,0.00022054,2,"2025-07-16T10:51:09.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494759,1752663069486,-1243.92,0.00022054,2,"2025-07-16T10:51:09.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494760,1752663069497,-508.0,0.00022054,2,"2025-07-16T10:51:09.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494761,1752663069507,-1950.3,0.00022054,2,"2025-07-16T10:51:09.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494762,1752663069516,-5268.98,0.00022054,2,"2025-07-16T10:51:09.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494763,1752663069526,-558.0,0.00022054,2,"2025-07-16T10:51:09.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494764,1752663069535,-661.22,0.00022054,2,"2025-07-16T10:51:09.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494765,1752663069546,-460.0,0.00022054,2,"2025-07-16T10:51:09.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494766,1752663069556,-460.0,0.00022054,2,"2025-07-16T10:51:09.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494767,1752663069566,-802.89,0.00022054,2,"2025-07-16T10:51:09.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494768,1752663069578,-1009.57,0.00022054,2,"2025-07-16T10:51:09.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494769,1752663069589,-1047.92,0.00022054,2,"2025-07-16T10:51:09.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494770,1752663069599,-371.136054,0.00022054,7,"2025-07-16T10:51:09.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494771,1752663069609,-806.79,0.00022054,2,"2025-07-16T10:51:09.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494772,1752663069619,-548.97,0.00022054,2,"2025-07-16T10:51:09.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494773,1752663069628,-371.136054,0.00022054,7,"2025-07-16T10:51:09.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494774,1752663069637,-500.0,0.00022054,2,"2025-07-16T10:51:09.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494775,1752663069647,-371.136054,0.00022054,7,"2025-07-16T10:51:09.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494776,1752663069656,-460.0,0.00022054,2,"2025-07-16T10:51:09.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494777,1752663069666,-460.0,0.00022054,2,"2025-07-16T10:51:09.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494778,1752663069675,-1016.81,0.00022054,2,"2025-07-16T10:51:09.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494779,1752663069685,-716.51,0.00022054,2,"2025-07-16T10:51:09.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494780,1752663069694,-371.136054,0.00022054,7,"2025-07-16T10:51:09.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494781,1752663069704,-5123.0,0.00022054,2,"2025-07-16T10:51:09.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494782,1752663069714,-371.136054,0.00022054,7,"2025-07-16T10:51:09.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494783,1752663069723,-1807.77,0.00022054,2,"2025-07-16T10:51:09.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494784,1752663069733,-371.136048,0.00022054,7,"2025-07-16T10:51:09.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494785,1752663069743,-460.0,0.00022054,2,"2025-07-16T10:51:09.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494786,1752663069754,-3401.52,0.00022054,2,"2025-07-16T10:51:09.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494787,1752663069763,-460.0,0.00022054,2,"2025-07-16T10:51:09.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494788,1752663069773,-460.0,0.00022054,2,"2025-07-16T10:51:09.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494789,1752663069783,-460.0,0.00022054,2,"2025-07-16T10:51:09.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494790,1752663069793,-1090.35,0.00022054,2,"2025-07-16T10:51:09.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494791,1752663069803,-1577.99,0.00022054,2,"2025-07-16T10:51:09.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494792,1752663069813,-2180.23,0.00022054,2,"2025-07-16T10:51:09.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494793,1752663069823,-463.44185028,0.00022054,2,"2025-07-16T10:51:09.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494794,1752663069833,-539.0,0.00022054,2,"2025-07-16T10:51:09.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494795,1752663069842,-993.34,0.00022054,2,"2025-07-16T10:51:09.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494796,1752663069852,-2435.35,0.00022054,2,"2025-07-16T10:51:09.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494797,1752663069861,-460.0,0.00022054,2,"2025-07-16T10:51:09.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494798,1752663069872,-932.03,0.00022054,2,"2025-07-16T10:51:09.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494799,1752663069882,-9495.76,0.00022054,2,"2025-07-16T10:51:09.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494800,1752663069891,-6460.58,0.00022054,2,"2025-07-16T10:51:09.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494801,1752663069901,-388.10477569,0.00022054,2,"2025-07-16T10:51:09.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494802,1752663069911,-2366.57,0.00022054,2,"2025-07-16T10:51:09.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494803,1752663069921,-460.0,0.00022054,2,"2025-07-16T10:51:09.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494804,1752663069930,-635.82,0.00022054,2,"2025-07-16T10:51:09.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494805,1752663069940,-150.0,0.00022054,2,"2025-07-16T10:51:09.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494806,1752663069950,-460.0,0.00022054,2,"2025-07-16T10:51:09.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494807,1752663069960,-460.0,0.00022054,2,"2025-07-16T10:51:09.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494808,1752663069971,-460.0,0.00022054,2,"2025-07-16T10:51:09.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494809,1752663069981,-1384.4,0.00022054,2,"2025-07-16T10:51:09.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494810,1752663069991,-460.0,0.00022054,2,"2025-07-16T10:51:09.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494811,1752663070000,-460.0,0.00022054,2,"2025-07-16T10:51:10.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494812,1752663070010,-460.0,0.00022054,2,"2025-07-16T10:51:10.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494813,1752663070019,-2004.78,0.00022054,2,"2025-07-16T10:51:10.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494814,1752663070030,-3219.3,0.00022054,2,"2025-07-16T10:51:10.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494815,1752663070040,-1405.03,0.00022054,2,"2025-07-16T10:51:10.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494816,1752663070049,-460.0,0.00022054,2,"2025-07-16T10:51:10.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494817,1752663070059,-460.0,0.00022054,2,"2025-07-16T10:51:10.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494818,1752663070069,-689.97,0.00022054,2,"2025-07-16T10:51:10.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494819,1752663070079,-460.0,0.00022054,2,"2025-07-16T10:51:10.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494820,1752663070088,-660.19,0.00022054,2,"2025-07-16T10:51:10.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494821,1752663070097,-460.0,0.00022054,2,"2025-07-16T10:51:10.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494822,1752663070107,-460.0,0.00022054,2,"2025-07-16T10:51:10.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494823,1752663070116,-462.71531961,0.00022054,2,"2025-07-16T10:51:10.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494824,1752663070126,-460.0,0.00022054,2,"2025-07-16T10:51:10.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494825,1752663070135,-460.0,0.00022054,2,"2025-07-16T10:51:10.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494826,1752663070145,-500.0,0.00022054,2,"2025-07-16T10:51:10.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494827,1752663070155,-4073.22,0.00022054,2,"2025-07-16T10:51:10.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494828,1752663070164,-460.0,0.00022054,2,"2025-07-16T10:51:10.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494829,1752663070178,-829.45,0.00022054,2,"2025-07-16T10:51:10.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494830,1752663070187,-1482.8,0.00022054,2,"2025-07-16T10:51:10.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494831,1752663070196,-460.0,0.00022054,2,"2025-07-16T10:51:10.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494832,1752663070206,-248.08960097,0.00022054,2,"2025-07-16T10:51:10.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494833,1752663070216,-1224.36,0.00022054,2,"2025-07-16T10:51:10.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494834,1752663070225,-500.0,0.00022054,2,"2025-07-16T10:51:10.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494835,1752663070235,-1186.85,0.00022054,2,"2025-07-16T10:51:10.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494836,1752663070245,-571.95,0.00022054,2,"2025-07-16T10:51:10.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494837,1752663070255,-460.0,0.00022054,2,"2025-07-16T10:51:10.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494838,1752663070264,-1846.22,0.00022054,2,"2025-07-16T10:51:10.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494839,1752663070274,-151.0,0.00022054,7,"2025-07-16T10:51:10.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494840,1752663070283,-460.0,0.00022054,2,"2025-07-16T10:51:10.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494841,1752663070293,-151.0,0.00022054,7,"2025-07-16T10:51:10.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494842,1752663070302,-460.0,0.00022054,2,"2025-07-16T10:51:10.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494843,1752663070312,-2508.45,0.00022054,2,"2025-07-16T10:51:10.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494844,1752663070323,-464.72435657,0.00022054,2,"2025-07-16T10:51:10.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494845,1752663070332,-460.0,0.00022054,2,"2025-07-16T10:51:10.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494846,1752663070342,-462.47978554,0.00022054,2,"2025-07-16T10:51:10.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494847,1752663070352,-605.83,0.00022054,2,"2025-07-16T10:51:10.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494848,1752663070363,-1023.53,0.00022054,2,"2025-07-16T10:51:10.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494849,1752663070372,-598.06,0.00022054,2,"2025-07-16T10:51:10.372",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494850,1752663070381,-2046.51,0.00022054,2,"2025-07-16T10:51:10.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494851,1752663070391,-5496.82,0.00022054,2,"2025-07-16T10:51:10.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494852,1752663070400,-1729.36,0.00022054,2,"2025-07-16T10:51:10.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494853,1752663070410,-845.91,0.00022054,2,"2025-07-16T10:51:10.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494854,1752663070419,-460.0,0.00022054,2,"2025-07-16T10:51:10.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494855,1752663070429,-1153.38,0.00022054,2,"2025-07-16T10:51:10.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494856,1752663070439,-460.0,0.00022054,2,"2025-07-16T10:51:10.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494857,1752663070448,-150.0,0.00022054,2,"2025-07-16T10:51:10.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494858,1752663070458,-1471.4,0.00022054,2,"2025-07-16T10:51:10.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494859,1752663070469,-200.0,0.00022054,2,"2025-07-16T10:51:10.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494860,1752663070479,-460.0,0.00022054,2,"2025-07-16T10:51:10.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494861,1752663070489,-500.0,0.00022054,2,"2025-07-16T10:51:10.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494862,1752663070499,-150.59267328,0.00022054,2,"2025-07-16T10:51:10.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494863,1752663070509,-25686.63,0.00022054,2,"2025-07-16T10:51:10.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494864,1752663070519,-2265.87,0.00022054,2,"2025-07-16T10:51:10.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494865,1752663070529,-1804.24,0.00022054,2,"2025-07-16T10:51:10.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494866,1752663070538,-460.0,0.00022054,2,"2025-07-16T10:51:10.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494867,1752663070547,-460.0,0.00022054,2,"2025-07-16T10:51:10.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494868,1752663070557,-460.0,0.00022054,2,"2025-07-16T10:51:10.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494869,1752663070568,-801.55,0.00022054,2,"2025-07-16T10:51:10.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494870,1752663070577,-460.0,0.00022054,2,"2025-07-16T10:51:10.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494871,1752663070587,-667.91,0.00022054,2,"2025-07-16T10:51:10.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494872,1752663070597,-460.0,0.00022054,2,"2025-07-16T10:51:10.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494873,1752663070945,-460.0,0.00022054,2,"2025-07-16T10:51:10.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494874,1752663070959,-720.01,0.00022054,2,"2025-07-16T10:51:10.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494875,1752663070969,-460.0,0.00022054,2,"2025-07-16T10:51:10.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494876,1752663070979,-493.31647553,0.00022054,2,"2025-07-16T10:51:10.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494877,1752663070989,-460.0,0.00022054,2,"2025-07-16T10:51:10.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494878,1752663070999,-912.12,0.00022054,2,"2025-07-16T10:51:10.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494879,1752663071009,-2378.43,0.00022054,2,"2025-07-16T10:51:11.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494880,1752663071020,-1488.97,0.00022054,2,"2025-07-16T10:51:11.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494881,1752663071029,-693.6,0.00022054,2,"2025-07-16T10:51:11.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494882,1752663071039,-2336.76,0.00022054,2,"2025-07-16T10:51:11.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494883,1752663071049,-834.17,0.00022054,2,"2025-07-16T10:51:11.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494884,1752663071058,-1662.59,0.00022054,2,"2025-07-16T10:51:11.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494885,1752663071068,-568.78,0.00022054,2,"2025-07-16T10:51:11.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494886,1752663071077,-3608.17,0.00022054,2,"2025-07-16T10:51:11.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494887,1752663071087,-151.0,0.00022054,7,"2025-07-16T10:51:11.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494888,1752663071097,-578.22,0.00022054,2,"2025-07-16T10:51:11.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494889,1752663071106,-468.55,0.00022054,2,"2025-07-16T10:51:11.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494890,1752663071116,-151.0,0.00022054,7,"2025-07-16T10:51:11.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494891,1752663071126,-465.11,0.00022054,2,"2025-07-16T10:51:11.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494892,1752663071135,-590.67,0.00022054,2,"2025-07-16T10:51:11.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494893,1752663071145,-1551.69,0.00022054,2,"2025-07-16T10:51:11.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494894,1752663071155,-460.0,0.00022054,2,"2025-07-16T10:51:11.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494895,1752663071164,-722.56,0.00022054,2,"2025-07-16T10:51:11.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494896,1752663071177,-460.0,0.00022054,2,"2025-07-16T10:51:11.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494897,1752663071186,-460.0,0.00022054,2,"2025-07-16T10:51:11.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494898,1752663071196,-464.25303817,0.00022054,2,"2025-07-16T10:51:11.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494899,1752663071205,-4023.17,0.00022054,2,"2025-07-16T10:51:11.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494900,1752663071215,-517.03,0.00022054,2,"2025-07-16T10:51:11.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494901,1752663071226,-460.0,0.00022054,2,"2025-07-16T10:51:11.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494902,1752663071236,-460.0,0.00022054,2,"2025-07-16T10:51:11.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494903,1752663071246,-3644.36,0.00022054,2,"2025-07-16T10:51:11.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494904,1752663071256,-460.0,0.00022054,2,"2025-07-16T10:51:11.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494905,1752663071266,-546.65,0.00022054,2,"2025-07-16T10:51:11.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494906,1752663071276,-4710.56,0.00022054,2,"2025-07-16T10:51:11.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494907,1752663071285,-1375.33,0.00022054,2,"2025-07-16T10:51:11.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494908,1752663071295,-3437.5,0.00022054,2,"2025-07-16T10:51:11.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494909,1752663071305,-956.97,0.00022054,2,"2025-07-16T10:51:11.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494910,1752663071315,-460.0,0.00022054,2,"2025-07-16T10:51:11.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494911,1752663071325,-1086.94,0.00022054,2,"2025-07-16T10:51:11.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494912,1752663071336,-1882.13,0.00022054,2,"2025-07-16T10:51:11.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494913,1752663071346,-819.82,0.00022054,2,"2025-07-16T10:51:11.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494914,1752663071359,-533.59,0.00022054,2,"2025-07-16T10:51:11.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494915,1752663071369,-10473.68,0.00022054,2,"2025-07-16T10:51:11.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494916,1752663071380,-846.81,0.00022054,2,"2025-07-16T10:51:11.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494917,1752663071392,-460.0,0.00022054,2,"2025-07-16T10:51:11.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494918,1752663071402,-460.0,0.00022054,2,"2025-07-16T10:51:11.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494919,1752663071412,-1075.31,0.00022054,2,"2025-07-16T10:51:11.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494920,1752663071421,-10262.44,0.00022054,2,"2025-07-16T10:51:11.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494921,1752663071431,-460.0,0.00022054,2,"2025-07-16T10:51:11.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494922,1752663071442,-7641.39,0.00022054,2,"2025-07-16T10:51:11.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494923,1752663071451,-927.79,0.00022054,2,"2025-07-16T10:51:11.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494924,1752663071462,-460.0,0.00022054,2,"2025-07-16T10:51:11.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494925,1752663071472,-9009.22,0.00022054,2,"2025-07-16T10:51:11.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494926,1752663071481,-460.0,0.00022054,2,"2025-07-16T10:51:11.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494927,1752663071492,-460.0,0.00022054,2,"2025-07-16T10:51:11.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494928,1752663071502,-460.0,0.00022054,2,"2025-07-16T10:51:11.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494929,1752663071511,-460.0,0.00022054,2,"2025-07-16T10:51:11.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494930,1752663071521,-1305.47,0.00022054,2,"2025-07-16T10:51:11.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494931,1752663071530,-6402.79,0.00022054,2,"2025-07-16T10:51:11.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494932,1752663071540,-1048.05,0.00022054,2,"2025-07-16T10:51:11.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494933,1752663071550,-999.84,0.00022054,2,"2025-07-16T10:51:11.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494934,1752663071560,-1145.26,0.00022054,2,"2025-07-16T10:51:11.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494935,1752663071570,-1618.81,0.00022054,2,"2025-07-16T10:51:11.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494936,1752663071580,-1101.08,0.00022054,2,"2025-07-16T10:51:11.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494937,1752663071590,-7522.89,0.00022054,2,"2025-07-16T10:51:11.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494938,1752663071599,-1085.51,0.00022054,2,"2025-07-16T10:51:11.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494939,1752663071609,-460.0,0.00022054,2,"2025-07-16T10:51:11.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494940,1752663071619,-460.0,0.00022054,2,"2025-07-16T10:51:11.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494941,1752663071629,-985.55,0.00022054,2,"2025-07-16T10:51:11.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494942,1752663071639,-7023.53,0.00022054,2,"2025-07-16T10:51:11.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494943,1752663071649,-699.45,0.00022054,2,"2025-07-16T10:51:11.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494944,1752663071659,-4103.12,0.00022054,2,"2025-07-16T10:51:11.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494945,1752663071668,-460.0,0.00022054,2,"2025-07-16T10:51:11.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494946,1752663071678,-4907.65,0.00022054,2,"2025-07-16T10:51:11.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494947,1752663071688,-460.0,0.00022054,2,"2025-07-16T10:51:11.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494948,1752663071698,-460.0,0.00022054,2,"2025-07-16T10:51:11.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494949,1752663071708,-460.0,0.00022054,2,"2025-07-16T10:51:11.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494950,1752663071718,-587.29,0.00022054,2,"2025-07-16T10:51:11.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494951,1752663071728,-805.39,0.00022054,2,"2025-07-16T10:51:11.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494952,1752663071738,-2334.85,0.00022054,2,"2025-07-16T10:51:11.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494953,1752663071747,-460.0,0.00022054,2,"2025-07-16T10:51:11.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494954,1752663071758,-525.36907977,0.00022054,2,"2025-07-16T10:51:11.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494955,1752663071768,-1300.92,0.00022054,2,"2025-07-16T10:51:11.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494956,1752663071778,-1839.74,0.00022054,2,"2025-07-16T10:51:11.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494957,1752663071788,-7022.82,0.00022054,2,"2025-07-16T10:51:11.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494958,1752663071798,-460.0,0.00022054,2,"2025-07-16T10:51:11.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494959,1752663071808,-460.0,0.00022054,2,"2025-07-16T10:51:11.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494960,1752663071818,-460.0,0.00022054,2,"2025-07-16T10:51:11.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494961,1752663071828,-460.0,0.00022054,2,"2025-07-16T10:51:11.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494962,1752663071838,-4783.75,0.00022054,2,"2025-07-16T10:51:11.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494963,1752663071848,-241.89,0.00022054,2,"2025-07-16T10:51:11.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494964,1752663071858,-460.0,0.00022054,2,"2025-07-16T10:51:11.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494965,1752663071868,-574.7,0.00022054,2,"2025-07-16T10:51:11.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494966,1752663071878,-460.0,0.00022054,2,"2025-07-16T10:51:11.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494967,1752663071888,-11831.05,0.00022054,2,"2025-07-16T10:51:11.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494968,1752663071897,-5175.99,0.00022054,2,"2025-07-16T10:51:11.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494969,1752663071907,-1721.09,0.00022054,2,"2025-07-16T10:51:11.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494970,1752663071918,-460.0,0.00022054,2,"2025-07-16T10:51:11.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494971,1752663071928,-2063.66,0.00022054,2,"2025-07-16T10:51:11.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494972,1752663071937,-12650.62,0.00022054,2,"2025-07-16T10:51:11.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494973,1752663071947,-787.25,0.00022054,2,"2025-07-16T10:51:11.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494974,1752663071957,-609.0,0.00022054,2,"2025-07-16T10:51:11.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494975,1752663071966,-641.88,0.00022054,2,"2025-07-16T10:51:11.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494976,1752663071976,-460.0,0.00022054,2,"2025-07-16T10:51:11.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494977,1752663071986,-460.0,0.00022054,2,"2025-07-16T10:51:11.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494978,1752663071996,-2321.93,0.00022054,2,"2025-07-16T10:51:11.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494979,1752663072005,-460.0,0.00022054,2,"2025-07-16T10:51:12.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494980,1752663072015,-460.0,0.00022054,2,"2025-07-16T10:51:12.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494981,1752663072024,-647.56,0.00022054,2,"2025-07-16T10:51:12.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494982,1752663072034,-460.0,0.00022054,2,"2025-07-16T10:51:12.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494983,1752663072044,-1046.05,0.00022054,2,"2025-07-16T10:51:12.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494984,1752663072054,-462.66998264,0.00022054,2,"2025-07-16T10:51:12.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494985,1752663072064,-25853.72,0.00022054,2,"2025-07-16T10:51:12.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494986,1752663072074,-460.0,0.00022054,2,"2025-07-16T10:51:12.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494987,1752663072083,-2399.4,0.00022054,2,"2025-07-16T10:51:12.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494988,1752663072093,-1196.04,0.00022054,2,"2025-07-16T10:51:12.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494989,1752663072103,-5256.36,0.00022054,2,"2025-07-16T10:51:12.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494990,1752663072114,-570.67,0.00022054,2,"2025-07-16T10:51:12.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494991,1752663072124,-460.0,0.00022054,2,"2025-07-16T10:51:12.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494992,1752663072134,-460.0,0.00022054,2,"2025-07-16T10:51:12.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494993,1752663072143,-1199.05,0.00022054,2,"2025-07-16T10:51:12.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494994,1752663072153,-1873.93,0.00022054,2,"2025-07-16T10:51:12.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494995,1752663072163,-6048.28,0.00022054,2,"2025-07-16T10:51:12.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494996,1752663072172,-608.82,0.00022054,2,"2025-07-16T10:51:12.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494997,1752663072184,-460.0,0.00022054,2,"2025-07-16T10:51:12.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494998,1752663072193,-460.0,0.00022054,2,"2025-07-16T10:51:12.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372494999,1752663072203,-460.0,0.00022054,2,"2025-07-16T10:51:12.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495000,1752663072214,-460.0,0.00022054,2,"2025-07-16T10:51:12.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495001,1752663072224,-462.57888364,0.00022054,2,"2025-07-16T10:51:12.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495002,1752663072234,-3826.55,0.00022054,2,"2025-07-16T10:51:12.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495003,1752663072243,-679.82,0.00022054,2,"2025-07-16T10:51:12.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495004,1752663072254,-460.0,0.00022054,2,"2025-07-16T10:51:12.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495005,1752663072264,-644.0,0.00022054,2,"2025-07-16T10:51:12.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495006,1752663072274,-460.0,0.00022054,2,"2025-07-16T10:51:12.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495007,1752663072283,-4984.48,0.00022054,2,"2025-07-16T10:51:12.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495008,1752663072293,-1010.1,0.00022054,2,"2025-07-16T10:51:12.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495009,1752663072303,-587.74,0.00022054,2,"2025-07-16T10:51:12.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495010,1752663072313,-2707.25,0.00022054,2,"2025-07-16T10:51:12.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495011,1752663072322,-1216.26,0.00022054,2,"2025-07-16T10:51:12.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495012,1752663072331,-2657.96,0.00022054,2,"2025-07-16T10:51:12.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495013,1752663072341,-2675.67,0.00022054,2,"2025-07-16T10:51:12.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495014,1752663072351,-226.43554,0.00022054,7,"2025-07-16T10:51:12.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495015,1752663072361,-226.43554,0.00022054,7,"2025-07-16T10:51:12.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495016,1752663072370,-460.0,0.00022054,2,"2025-07-16T10:51:12.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495017,1752663072379,-1531.63,0.00022054,2,"2025-07-16T10:51:12.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495018,1752663072389,-460.0,0.00022054,2,"2025-07-16T10:51:12.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495019,1752663072398,-460.0,0.00022054,2,"2025-07-16T10:51:12.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495020,1752663072407,-427.85993304,0.00022054,2,"2025-07-16T10:51:12.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495021,1752663072417,-465.61578846,0.00022054,2,"2025-07-16T10:51:12.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495022,1752663072426,-344.00699175,0.00022054,2,"2025-07-16T10:51:12.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495023,1752663072435,-807.97,0.00022054,2,"2025-07-16T10:51:12.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495024,1752663072444,-460.0,0.00022054,2,"2025-07-16T10:51:12.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495025,1752663072454,-6155.9,0.00022054,2,"2025-07-16T10:51:12.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495026,1752663072463,-10398.73,0.00022054,2,"2025-07-16T10:51:12.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495027,1752663072473,-2892.99,0.00022054,2,"2025-07-16T10:51:12.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495028,1752663072482,-226.43554,0.00022054,7,"2025-07-16T10:51:12.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495029,1752663072491,-226.435533,0.00022054,7,"2025-07-16T10:51:12.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495030,1752663072500,-460.0,0.00022054,2,"2025-07-16T10:51:12.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495031,1752663072509,-460.0,0.00022054,2,"2025-07-16T10:51:12.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495032,1752663072519,-3663.1,0.00022054,2,"2025-07-16T10:51:12.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495033,1752663072528,-783.37,0.00022054,2,"2025-07-16T10:51:12.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495034,1752663072537,-2417.79,0.00022054,2,"2025-07-16T10:51:12.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495035,1752663072547,-1645.27,0.00022054,2,"2025-07-16T10:51:12.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495036,1752663072557,-5760.76,0.00022054,2,"2025-07-16T10:51:12.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495037,1752663072566,-460.0,0.00022054,2,"2025-07-16T10:51:12.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495038,1752663072576,-1156.71,0.00022054,2,"2025-07-16T10:51:12.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495039,1752663072585,-2977.53,0.00022054,2,"2025-07-16T10:51:12.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495040,1752663072595,-4994.77,0.00022054,2,"2025-07-16T10:51:12.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495041,1752663072604,-2707.06,0.00022054,2,"2025-07-16T10:51:12.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495042,1752663072614,-828.48,0.00022054,2,"2025-07-16T10:51:12.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495043,1752663072623,-1737.41,0.00022054,2,"2025-07-16T10:51:12.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495044,1752663072632,-697.34,0.00022054,2,"2025-07-16T10:51:12.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495045,1752663072642,-1860.1,0.00022054,2,"2025-07-16T10:51:12.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495046,1752663072652,-618.42,0.00022054,2,"2025-07-16T10:51:12.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495047,1752663072661,-3082.79,0.00022054,2,"2025-07-16T10:51:12.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495048,1752663072671,-460.0,0.00022054,2,"2025-07-16T10:51:12.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495049,1752663072681,-763.37,0.00022054,2,"2025-07-16T10:51:12.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495050,1752663072690,-460.0,0.00022054,2,"2025-07-16T10:51:12.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495051,1752663072699,-5360.04,0.00022054,2,"2025-07-16T10:51:12.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495052,1752663072709,-1544.88,0.00022054,2,"2025-07-16T10:51:12.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495053,1752663072718,-460.0,0.00022054,2,"2025-07-16T10:51:12.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495054,1752663072728,-532.67,0.00022054,2,"2025-07-16T10:51:12.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495055,1752663072737,-566.67,0.00022054,2,"2025-07-16T10:51:12.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495056,1752663072747,-518.40450555,0.00022054,2,"2025-07-16T10:51:12.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495057,1752663072756,-1351.27,0.00022054,2,"2025-07-16T10:51:12.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495058,1752663072766,-6960.91,0.00022054,2,"2025-07-16T10:51:12.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495059,1752663072776,-1854.73,0.00022054,2,"2025-07-16T10:51:12.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495060,1752663072785,-1871.79,0.00022054,2,"2025-07-16T10:51:12.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495061,1752663072795,-460.0,0.00022054,2,"2025-07-16T10:51:12.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495062,1752663072805,-498.31,0.00022054,2,"2025-07-16T10:51:12.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495063,1752663072814,-3727.42,0.00022054,2,"2025-07-16T10:51:12.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495064,1752663072824,-935.71,0.00022054,2,"2025-07-16T10:51:12.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495065,1752663072834,-461.0117473,0.00022054,2,"2025-07-16T10:51:12.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495066,1752663072843,-2952.62,0.00022054,2,"2025-07-16T10:51:12.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495067,1752663072853,-460.0,0.00022054,2,"2025-07-16T10:51:12.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495068,1752663072863,-1210.46,0.00022054,2,"2025-07-16T10:51:12.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495069,1752663072873,-460.0,0.00022054,2,"2025-07-16T10:51:12.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495070,1752663072882,-4520.63,0.00022054,2,"2025-07-16T10:51:12.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495071,1752663072893,-1354.22,0.00022054,2,"2025-07-16T10:51:12.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495072,1752663072903,-647.88,0.00022054,2,"2025-07-16T10:51:12.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495073,1752663072912,-460.0,0.00022054,2,"2025-07-16T10:51:12.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495074,1752663072922,-1674.69,0.00022054,2,"2025-07-16T10:51:12.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495075,1752663072931,-460.0,0.00022054,2,"2025-07-16T10:51:12.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495076,1752663072940,-1807.76,0.00022054,2,"2025-07-16T10:51:12.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495077,1752663072950,-544.05,0.00022054,2,"2025-07-16T10:51:12.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495078,1752663072959,-1562.68,0.00022054,2,"2025-07-16T10:51:12.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495079,1752663072969,-804.49,0.00022054,2,"2025-07-16T10:51:12.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495080,1752663072979,-463.60818214,0.00022054,2,"2025-07-16T10:51:12.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495081,1752663072988,-460.0,0.00022054,2,"2025-07-16T10:51:12.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495082,1752663072998,-460.0,0.00022054,2,"2025-07-16T10:51:12.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495083,1752663073007,-4930.79,0.00022054,2,"2025-07-16T10:51:13.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495084,1752663073017,-619.88,0.00022054,2,"2025-07-16T10:51:13.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495085,1752663073026,-460.0,0.00022054,2,"2025-07-16T10:51:13.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495086,1752663073036,-460.0,0.00022054,2,"2025-07-16T10:51:13.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495087,1752663073045,-2967.28,0.00022054,2,"2025-07-16T10:51:13.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495088,1752663073056,-460.0,0.00022054,2,"2025-07-16T10:51:13.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495089,1752663073066,-517.2331191,0.00022054,2,"2025-07-16T10:51:13.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495090,1752663073075,-1331.59,0.00022054,2,"2025-07-16T10:51:13.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495091,1752663073084,-1756.27,0.00022054,2,"2025-07-16T10:51:13.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495092,1752663073094,-460.0,0.00022054,2,"2025-07-16T10:51:13.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495093,1752663073103,-3471.77,0.00022054,2,"2025-07-16T10:51:13.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495094,1752663073113,-1372.2,0.00022054,2,"2025-07-16T10:51:13.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495095,1752663073123,-2884.75,0.00022054,2,"2025-07-16T10:51:13.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495096,1752663073132,-4338.23,0.00022054,2,"2025-07-16T10:51:13.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495097,1752663073141,-1048.9,0.00022054,2,"2025-07-16T10:51:13.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495098,1752663073151,-1304.13,0.00022054,2,"2025-07-16T10:51:13.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495099,1752663073161,-460.0,0.00022054,2,"2025-07-16T10:51:13.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495100,1752663073172,-2011.92,0.00022054,2,"2025-07-16T10:51:13.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495101,1752663073183,-460.0,0.00022054,2,"2025-07-16T10:51:13.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495102,1752663073192,-5916.53,0.00022054,2,"2025-07-16T10:51:13.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495103,1752663073202,-460.0,0.00022054,2,"2025-07-16T10:51:13.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495104,1752663073211,-861.69,0.00022054,2,"2025-07-16T10:51:13.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495105,1752663073222,-589.94,0.00022054,2,"2025-07-16T10:51:13.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495106,1752663073231,-460.0,0.00022054,2,"2025-07-16T10:51:13.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495107,1752663073241,-771.65,0.00022054,2,"2025-07-16T10:51:13.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495108,1752663073254,-469.09,0.00022054,2,"2025-07-16T10:51:13.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495109,1752663073265,-460.0,0.00022054,2,"2025-07-16T10:51:13.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495110,1752663073274,-18520.14,0.00022054,2,"2025-07-16T10:51:13.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495111,1752663073284,-460.0,0.00022054,2,"2025-07-16T10:51:13.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495112,1752663073294,-2080.47,0.00022054,2,"2025-07-16T10:51:13.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495113,1752663073304,-1000.0,0.00022054,2,"2025-07-16T10:51:13.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495114,1752663073314,-1896.91,0.00022054,2,"2025-07-16T10:51:13.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495115,1752663073323,-1267.95,0.00022054,2,"2025-07-16T10:51:13.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495116,1752663073336,-6378.4,0.00022054,2,"2025-07-16T10:51:13.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495117,1752663073347,-1000.0,0.00022054,2,"2025-07-16T10:51:13.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495118,1752663073356,-460.0,0.00022054,2,"2025-07-16T10:51:13.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495119,1752663073365,-460.0,0.00022054,2,"2025-07-16T10:51:13.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495120,1752663073374,-460.0,0.00022054,2,"2025-07-16T10:51:13.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495121,1752663073384,-624.77,0.00022054,2,"2025-07-16T10:51:13.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495122,1752663073393,-6594.98,0.00022054,2,"2025-07-16T10:51:13.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495123,1752663073403,-1113.8,0.00022054,2,"2025-07-16T10:51:13.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495124,1752663073413,-4665.3,0.00022054,2,"2025-07-16T10:51:13.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495125,1752663073422,-9546.24,0.00022054,2,"2025-07-16T10:51:13.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495126,1752663073431,-4540.32,0.00022054,2,"2025-07-16T10:51:13.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495127,1752663073441,-460.0,0.00022054,2,"2025-07-16T10:51:13.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495128,1752663073450,-460.0,0.00022054,2,"2025-07-16T10:51:13.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495129,1752663073460,-4658.6,0.00022054,2,"2025-07-16T10:51:13.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495130,1752663073469,-460.0,0.00022054,2,"2025-07-16T10:51:13.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495131,1752663073479,-460.0,0.00022054,2,"2025-07-16T10:51:13.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495132,1752663073489,-575.28,0.00022054,2,"2025-07-16T10:51:13.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495133,1752663073498,-1746.59,0.00022054,2,"2025-07-16T10:51:13.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495134,1752663073508,-2605.38,0.00022054,2,"2025-07-16T10:51:13.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495135,1752663073518,-460.0,0.00022054,2,"2025-07-16T10:51:13.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495136,1752663073527,-484.92,0.00022054,2,"2025-07-16T10:51:13.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495137,1752663073537,-460.0,0.00022054,2,"2025-07-16T10:51:13.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495138,1752663073547,-2501.59,0.00022054,2,"2025-07-16T10:51:13.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495139,1752663073556,-7774.07,0.00022054,2,"2025-07-16T10:51:13.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495140,1752663073566,-570.76,0.00022054,2,"2025-07-16T10:51:13.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495141,1752663073576,-460.0,0.00022054,2,"2025-07-16T10:51:13.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495142,1752663073588,-2763.84,0.00022054,2,"2025-07-16T10:51:13.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495143,1752663073598,-460.0,0.00022054,2,"2025-07-16T10:51:13.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495144,1752663073609,-5927.89,0.00022054,2,"2025-07-16T10:51:13.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495145,1752663073624,-3322.94,0.00022054,2,"2025-07-16T10:51:13.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495146,1752663073634,-460.0,0.00022054,2,"2025-07-16T10:51:13.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495147,1752663073643,-460.0,0.00022054,2,"2025-07-16T10:51:13.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495148,1752663073652,-460.0,0.00022054,2,"2025-07-16T10:51:13.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495149,1752663073662,-1367.25,0.00022054,2,"2025-07-16T10:51:13.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495150,1752663073672,-7494.33,0.00022054,2,"2025-07-16T10:51:13.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495151,1752663073682,-1011.46,0.00022054,2,"2025-07-16T10:51:13.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495152,1752663073691,-16963.12,0.00022054,2,"2025-07-16T10:51:13.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495153,1752663073700,-460.0,0.00022054,2,"2025-07-16T10:51:13.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495154,1752663073709,-21344.53,0.00022054,2,"2025-07-16T10:51:13.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495155,1752663073718,-220.02074381,0.00022054,2,"2025-07-16T10:51:13.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495156,1752663073727,-2065.11,0.00022054,2,"2025-07-16T10:51:13.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495157,1752663073737,-5953.02,0.00022054,2,"2025-07-16T10:51:13.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495158,1752663073746,-3212.42,0.00022054,2,"2025-07-16T10:51:13.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495159,1752663073755,-2587.67,0.00022054,2,"2025-07-16T10:51:13.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495160,1752663073765,-1014.23,0.00022054,2,"2025-07-16T10:51:13.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495161,1752663073775,-5650.16,0.00022054,2,"2025-07-16T10:51:13.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495162,1752663073786,-476.32,0.00022054,2,"2025-07-16T10:51:13.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495163,1752663073796,-4486.27,0.00022054,2,"2025-07-16T10:51:13.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495164,1752663073806,-5415.43,0.00022054,2,"2025-07-16T10:51:13.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495165,1752663073815,-460.0,0.00022054,2,"2025-07-16T10:51:13.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495166,1752663073825,-460.0,0.00022054,2,"2025-07-16T10:51:13.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495167,1752663073834,-1538.9,0.00022054,2,"2025-07-16T10:51:13.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495168,1752663073846,-635.25,0.00022054,2,"2025-07-16T10:51:13.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495169,1752663073855,-2685.11,0.00022054,2,"2025-07-16T10:51:13.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495170,1752663073866,-2744.51,0.00022054,2,"2025-07-16T10:51:13.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495171,1752663073875,-1047.77,0.00022054,2,"2025-07-16T10:51:13.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495172,1752663073884,-460.0,0.00022054,2,"2025-07-16T10:51:13.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495173,1752663073894,-1189.82,0.00022054,2,"2025-07-16T10:51:13.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495174,1752663073903,-802.61,0.00022054,2,"2025-07-16T10:51:13.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495175,1752663073912,-460.0,0.00022054,2,"2025-07-16T10:51:13.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495176,1752663073922,-504.66,0.00022054,2,"2025-07-16T10:51:13.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495177,1752663073931,-1356.57,0.00022054,2,"2025-07-16T10:51:13.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495178,1752663073940,-573.37,0.00022054,2,"2025-07-16T10:51:13.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495179,1752663073949,-460.0,0.00022054,2,"2025-07-16T10:51:13.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495180,1752663073959,-8020.77,0.00022054,2,"2025-07-16T10:51:13.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495181,1752663073968,-5279.75,0.00022054,2,"2025-07-16T10:51:13.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495182,1752663073977,-460.0,0.00022054,2,"2025-07-16T10:51:13.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495183,1752663073987,-1204.94,0.00022054,2,"2025-07-16T10:51:13.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495184,1752663073997,-3572.47,0.00022054,2,"2025-07-16T10:51:13.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495185,1752663074006,-460.0,0.00022054,2,"2025-07-16T10:51:14.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495186,1752663074015,-150.0,0.00022054,2,"2025-07-16T10:51:14.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495187,1752663074025,-32484.29,0.00022054,2,"2025-07-16T10:51:14.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495188,1752663074035,-676.02,0.00022054,2,"2025-07-16T10:51:14.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495189,1752663074044,-1007.81,0.00022054,2,"2025-07-16T10:51:14.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495190,1752663074054,-19195.94,0.00022054,2,"2025-07-16T10:51:14.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495191,1752663074063,-460.0,0.00022054,2,"2025-07-16T10:51:14.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495192,1752663074073,-460.0,0.00022054,2,"2025-07-16T10:51:14.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495193,1752663074083,-150.0,0.00022054,2,"2025-07-16T10:51:14.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495194,1752663074092,-1061.14,0.00022054,2,"2025-07-16T10:51:14.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495195,1752663074101,-684.08,0.00022054,2,"2025-07-16T10:51:14.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495196,1752663074111,-14730.83,0.00022054,2,"2025-07-16T10:51:14.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495197,1752663074121,-543.0,0.00022054,2,"2025-07-16T10:51:14.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495198,1752663074130,-3566.5,0.00022054,2,"2025-07-16T10:51:14.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495199,1752663074139,-3262.8,0.00022054,2,"2025-07-16T10:51:14.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495200,1752663074150,-628.29,0.00022054,2,"2025-07-16T10:51:14.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495201,1752663074160,-460.0,0.00022054,2,"2025-07-16T10:51:14.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495202,1752663074170,-464.73095533,0.00022054,2,"2025-07-16T10:51:14.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495203,1752663074182,-460.77137677,0.00022054,2,"2025-07-16T10:51:14.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495204,1752663074191,-612.3,0.00022054,2,"2025-07-16T10:51:14.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495205,1752663074201,-460.0,0.00022054,2,"2025-07-16T10:51:14.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495206,1752663074210,-1692.42,0.00022054,2,"2025-07-16T10:51:14.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495207,1752663074222,-1225.77,0.00022054,2,"2025-07-16T10:51:14.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495208,1752663074231,-22442.02,0.00022054,2,"2025-07-16T10:51:14.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495209,1752663074241,-1745.31,0.00022054,2,"2025-07-16T10:51:14.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495210,1752663074255,-5682.68,0.00022054,2,"2025-07-16T10:51:14.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495211,1752663074266,-460.0,0.00022054,2,"2025-07-16T10:51:14.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495212,1752663074276,-460.0,0.00022054,2,"2025-07-16T10:51:14.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495213,1752663074286,-460.0,0.00022054,2,"2025-07-16T10:51:14.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495214,1752663074295,-460.0,0.00022054,2,"2025-07-16T10:51:14.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495215,1752663074305,-3509.68,0.00022054,2,"2025-07-16T10:51:14.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495216,1752663074314,-686.39,0.00022054,2,"2025-07-16T10:51:14.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495217,1752663074324,-1807.34,0.00022054,2,"2025-07-16T10:51:14.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495218,1752663074334,-4110.38,0.00022054,2,"2025-07-16T10:51:14.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495219,1752663074343,-460.0,0.00022054,2,"2025-07-16T10:51:14.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495220,1752663074353,-1598.24,0.00022054,2,"2025-07-16T10:51:14.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495221,1752663074364,-460.0,0.00022054,2,"2025-07-16T10:51:14.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495222,1752663074374,-4959.45,0.00022054,2,"2025-07-16T10:51:14.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495223,1752663074383,-949.55,0.00022054,2,"2025-07-16T10:51:14.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495224,1752663074393,-1841.85,0.00022054,2,"2025-07-16T10:51:14.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495225,1752663074402,-460.0,0.00022054,2,"2025-07-16T10:51:14.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495226,1752663074412,-2472.8,0.00022054,2,"2025-07-16T10:51:14.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495227,1752663074421,-460.0,0.00022054,2,"2025-07-16T10:51:14.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495228,1752663074430,-460.0,0.00022054,2,"2025-07-16T10:51:14.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495229,1752663074441,-3547.98,0.00022054,2,"2025-07-16T10:51:14.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495230,1752663074450,-58694.54,0.00022054,2,"2025-07-16T10:51:14.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495231,1752663074460,-603.39,0.00022054,2,"2025-07-16T10:51:14.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495232,1752663074471,-2993.43,0.00022054,2,"2025-07-16T10:51:14.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495233,1752663074480,-1447.83,0.00022054,2,"2025-07-16T10:51:14.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495234,1752663074491,-5628.71,0.00022054,2,"2025-07-16T10:51:14.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495235,1752663074501,-150.0,0.00022054,2,"2025-07-16T10:51:14.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495236,1752663074510,-396.528504,0.00022054,7,"2025-07-16T10:51:14.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495237,1752663074520,-396.528504,0.00022054,7,"2025-07-16T10:51:14.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495238,1752663074530,-460.0,0.00022054,2,"2025-07-16T10:51:14.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495239,1752663074540,-460.0,0.00022054,2,"2025-07-16T10:51:14.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495240,1752663074550,-500.0,0.00022054,2,"2025-07-16T10:51:14.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495241,1752663074561,-1683.09,0.00022054,2,"2025-07-16T10:51:14.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495242,1752663074571,-150.0,0.00022054,2,"2025-07-16T10:51:14.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495243,1752663074581,-1096.81,0.00022054,2,"2025-07-16T10:51:14.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495244,1752663074591,-2285.96,0.00022054,2,"2025-07-16T10:51:14.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495245,1752663074601,-483.36,0.00022054,2,"2025-07-16T10:51:14.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495246,1752663074611,-1319.97,0.00022054,2,"2025-07-16T10:51:14.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495247,1752663074621,-460.0,0.00022054,2,"2025-07-16T10:51:14.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495248,1752663074630,-5147.01,0.00022054,2,"2025-07-16T10:51:14.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495249,1752663074640,-1144.35,0.00022054,2,"2025-07-16T10:51:14.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495250,1752663074650,-396.528504,0.00022054,7,"2025-07-16T10:51:14.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495251,1752663074659,-8010.56,0.00022054,2,"2025-07-16T10:51:14.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495252,1752663074669,-396.528494,0.00022054,7,"2025-07-16T10:51:14.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495253,1752663074679,-150.0,0.00022054,2,"2025-07-16T10:51:14.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495254,1752663074688,-150.0,0.00022054,2,"2025-07-16T10:51:14.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495255,1752663074698,-1846.0,0.00022054,2,"2025-07-16T10:51:14.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495256,1752663074708,-639.1,0.00022054,2,"2025-07-16T10:51:14.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495257,1752663074718,-739.23,0.00022054,2,"2025-07-16T10:51:14.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495258,1752663074728,-460.0,0.00022054,2,"2025-07-16T10:51:14.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495259,1752663074738,-6205.36,0.00022054,2,"2025-07-16T10:51:14.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495260,1752663074747,-510.71,0.00022054,2,"2025-07-16T10:51:14.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495261,1752663074757,-2249.11,0.00022054,2,"2025-07-16T10:51:14.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495262,1752663074767,-460.0,0.00022054,2,"2025-07-16T10:51:14.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495263,1752663074779,-4164.71,0.00022054,2,"2025-07-16T10:51:14.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495264,1752663074789,-274.79685912,0.00022054,2,"2025-07-16T10:51:14.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495265,1752663074799,-6769.38,0.00022054,2,"2025-07-16T10:51:14.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495266,1752663074808,-2022.49,0.00022054,2,"2025-07-16T10:51:14.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495267,1752663074822,-460.0,0.00022054,2,"2025-07-16T10:51:14.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495268,1752663074831,-1115.74,0.00022054,2,"2025-07-16T10:51:14.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495269,1752663074842,-460.0,0.00022054,2,"2025-07-16T10:51:14.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495270,1752663074854,-460.0,0.00022054,2,"2025-07-16T10:51:14.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495271,1752663074870,-485.08,0.00022054,2,"2025-07-16T10:51:14.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495272,1752663074884,-151.0,0.00022054,7,"2025-07-16T10:51:14.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495273,1752663074896,-795.42,0.00022054,2,"2025-07-16T10:51:14.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495274,1752663074908,-460.0,0.00022054,2,"2025-07-16T10:51:14.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495275,1752663074922,-151.0,0.00022054,7,"2025-07-16T10:51:14.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495276,1752663074936,-151.0,0.00022054,7,"2025-07-16T10:51:14.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495277,1752663074949,-460.0,0.00022054,2,"2025-07-16T10:51:14.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495278,1752663074963,-2986.83,0.00022054,2,"2025-07-16T10:51:14.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495279,1752663074976,-460.0,0.00022054,2,"2025-07-16T10:51:14.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495280,1752663074990,-830.15,0.00022054,2,"2025-07-16T10:51:14.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495281,1752663075003,-619.04,0.00022054,2,"2025-07-16T10:51:15.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495282,1752663075018,-3400.85,0.00022054,2,"2025-07-16T10:51:15.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495283,1752663075034,-1181.41,0.00022054,2,"2025-07-16T10:51:15.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495284,1752663075047,-1807.42,0.00022054,2,"2025-07-16T10:51:15.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495285,1752663075060,-1132.19,0.00022054,2,"2025-07-16T10:51:15.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495286,1752663075074,-460.0,0.00022054,2,"2025-07-16T10:51:15.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495287,1752663075089,-460.0,0.00022054,2,"2025-07-16T10:51:15.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495288,1752663075102,-2724.38,0.00022054,2,"2025-07-16T10:51:15.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495289,1752663075116,-135275.72,0.00022054,2,"2025-07-16T10:51:15.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495290,1752663075131,-1356.39,0.00022054,2,"2025-07-16T10:51:15.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495291,1752663075144,-3360.53,0.00022054,2,"2025-07-16T10:51:15.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495292,1752663075157,-460.0,0.00022054,2,"2025-07-16T10:51:15.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495293,1752663075171,-4311.63,0.00022054,2,"2025-07-16T10:51:15.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495294,1752663075187,-1607.81,0.00022054,2,"2025-07-16T10:51:15.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495295,1752663075200,-7249.88,0.00022054,2,"2025-07-16T10:51:15.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495296,1752663075215,-1218.65,0.00022054,2,"2025-07-16T10:51:15.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495297,1752663075228,-469.05,0.00022054,2,"2025-07-16T10:51:15.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495298,1752663075240,-878.69,0.00022054,2,"2025-07-16T10:51:15.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495299,1752663075253,-908.48,0.00022054,2,"2025-07-16T10:51:15.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495300,1752663075266,-10952.53,0.00022054,2,"2025-07-16T10:51:15.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495301,1752663075279,-2188.41,0.00022054,2,"2025-07-16T10:51:15.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495302,1752663075292,-460.0,0.00022054,2,"2025-07-16T10:51:15.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495303,1752663075308,-332.11276859,0.00022054,2,"2025-07-16T10:51:15.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495304,1752663075320,-460.0,0.00022054,2,"2025-07-16T10:51:15.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495305,1752663075331,-1585.43,0.00022054,2,"2025-07-16T10:51:15.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495306,1752663075342,-460.0,0.00022054,2,"2025-07-16T10:51:15.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495307,1752663075355,-460.0,0.00022054,2,"2025-07-16T10:51:15.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495308,1752663075369,-295.08780627,0.00022054,2,"2025-07-16T10:51:15.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495309,1752663075383,-6833.92,0.00022054,2,"2025-07-16T10:51:15.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495310,1752663075395,-460.0,0.00022054,2,"2025-07-16T10:51:15.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495311,1752663075406,-6933.38,0.00022054,2,"2025-07-16T10:51:15.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495312,1752663075419,-7163.36,0.00022054,2,"2025-07-16T10:51:15.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495313,1752663075430,-460.0,0.00022054,2,"2025-07-16T10:51:15.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495314,1752663075442,-460.0,0.00022054,2,"2025-07-16T10:51:15.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495315,1752663075455,-13647.01,0.00022054,2,"2025-07-16T10:51:15.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495316,1752663075468,-1251.22,0.00022054,2,"2025-07-16T10:51:15.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495317,1752663075480,-5595.33,0.00022054,2,"2025-07-16T10:51:15.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495318,1752663075493,-2582.73,0.00022054,2,"2025-07-16T10:51:15.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495319,1752663075504,-743.27,0.00022054,2,"2025-07-16T10:51:15.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495320,1752663075516,-1673.31,0.00022054,2,"2025-07-16T10:51:15.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495321,1752663075527,-8217.22,0.00022054,2,"2025-07-16T10:51:15.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495322,1752663075539,-460.0,0.00022054,2,"2025-07-16T10:51:15.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495323,1752663075550,-460.0,0.00022054,2,"2025-07-16T10:51:15.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495324,1752663075562,-4826.81,0.00022054,2,"2025-07-16T10:51:15.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495325,1752663075573,-460.0,0.00022054,2,"2025-07-16T10:51:15.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495326,1752663075586,-6145.91,0.00022054,2,"2025-07-16T10:51:15.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495327,1752663075598,-1655.82,0.00022054,2,"2025-07-16T10:51:15.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495328,1752663075609,-460.0,0.00022054,2,"2025-07-16T10:51:15.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495329,1752663075622,-3760.87,0.00022054,2,"2025-07-16T10:51:15.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495330,1752663075634,-589.02,0.00022054,2,"2025-07-16T10:51:15.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495331,1752663075646,-4288.94,0.00022054,2,"2025-07-16T10:51:15.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495332,1752663075659,-13788.05,0.00022054,2,"2025-07-16T10:51:15.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495333,1752663075671,-460.0,0.00022054,2,"2025-07-16T10:51:15.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495334,1752663075683,-1267.17,0.00022054,2,"2025-07-16T10:51:15.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495335,1752663075695,-197.026223,0.00022054,7,"2025-07-16T10:51:15.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495336,1752663075707,-1974.88,0.00022054,2,"2025-07-16T10:51:15.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495337,1752663075718,-460.0,0.00022054,2,"2025-07-16T10:51:15.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495338,1752663075730,-7127.48,0.00022054,2,"2025-07-16T10:51:15.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495339,1752663075742,-464.21,0.00022054,2,"2025-07-16T10:51:15.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495340,1752663075753,-301.58605853,0.00022054,2,"2025-07-16T10:51:15.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495341,1752663075764,-5381.58,0.00022054,2,"2025-07-16T10:51:15.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495342,1752663075775,-2017.87,0.00022054,2,"2025-07-16T10:51:15.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495343,1752663075787,-197.026223,0.00022054,7,"2025-07-16T10:51:15.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495344,1752663075799,-1882.82,0.00022054,2,"2025-07-16T10:51:15.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495345,1752663075811,-197.026223,0.00022054,7,"2025-07-16T10:51:15.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495346,1752663075823,-1745.67,0.00022054,2,"2025-07-16T10:51:15.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495347,1752663075835,-460.0,0.00022054,2,"2025-07-16T10:51:15.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495348,1752663075847,-6507.01,0.00022054,2,"2025-07-16T10:51:15.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495349,1752663075860,-2383.17,0.00022054,2,"2025-07-16T10:51:15.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495350,1752663075872,-460.0,0.00022054,2,"2025-07-16T10:51:15.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495351,1752663075884,-197.026223,0.00022054,7,"2025-07-16T10:51:15.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495352,1752663075897,-197.026223,0.00022054,7,"2025-07-16T10:51:15.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495353,1752663075910,-197.026231,0.00022054,7,"2025-07-16T10:51:15.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495354,1752663075922,-7346.25,0.00022054,2,"2025-07-16T10:51:15.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495355,1752663075935,-460.0,0.00022054,2,"2025-07-16T10:51:15.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495356,1752663075946,-16919.72,0.00022054,2,"2025-07-16T10:51:15.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495357,1752663075958,-460.0,0.00022054,2,"2025-07-16T10:51:15.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495358,1752663075970,-460.0,0.00022054,2,"2025-07-16T10:51:15.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495359,1752663075983,-460.0,0.00022054,2,"2025-07-16T10:51:15.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495360,1752663075994,-176.30058864,0.00022054,2,"2025-07-16T10:51:15.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495361,1752663076007,-1542.47,0.00022054,2,"2025-07-16T10:51:16.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495362,1752663076018,-3978.63,0.00022054,2,"2025-07-16T10:51:16.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495363,1752663076030,-460.0,0.00022054,2,"2025-07-16T10:51:16.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495364,1752663076042,-460.0,0.00022054,2,"2025-07-16T10:51:16.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495365,1752663076054,-480.26,0.00022054,2,"2025-07-16T10:51:16.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495366,1752663076065,-925.97,0.00022054,2,"2025-07-16T10:51:16.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495367,1752663076077,-10810.3,0.00022054,2,"2025-07-16T10:51:16.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495368,1752663076089,-612.19,0.00022054,2,"2025-07-16T10:51:16.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495369,1752663076100,-1020.48,0.00022054,2,"2025-07-16T10:51:16.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495370,1752663076112,-1531.25,0.00022054,2,"2025-07-16T10:51:16.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495371,1752663076124,-4266.26,0.00022054,2,"2025-07-16T10:51:16.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495372,1752663076136,-2510.73,0.00022054,2,"2025-07-16T10:51:16.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495373,1752663076148,-1572.04,0.00022054,2,"2025-07-16T10:51:16.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495374,1752663076160,-460.0,0.00022054,2,"2025-07-16T10:51:16.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495375,1752663076171,-540.0,0.00022054,2,"2025-07-16T10:51:16.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495376,1752663076186,-2857.59,0.00022054,2,"2025-07-16T10:51:16.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495377,1752663076197,-460.0,0.00022054,2,"2025-07-16T10:51:16.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495378,1752663076208,-1995.47,0.00022054,2,"2025-07-16T10:51:16.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495379,1752663076221,-1157.09,0.00022054,2,"2025-07-16T10:51:16.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495380,1752663076232,-930.83,0.00022054,2,"2025-07-16T10:51:16.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495381,1752663076244,-460.0,0.00022054,2,"2025-07-16T10:51:16.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495382,1752663076256,-700.0,0.00022054,8,"2025-07-16T10:51:16.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495383,1752663076267,-700.0,0.00022054,8,"2025-07-16T10:51:16.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495384,1752663076279,-700.0,0.00022054,8,"2025-07-16T10:51:16.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495385,1752663076291,-700.0,0.00022054,8,"2025-07-16T10:51:16.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495386,1752663076302,-700.0,0.00022054,8,"2025-07-16T10:51:16.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495387,1752663076314,-700.0,0.00022054,8,"2025-07-16T10:51:16.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495388,1752663076325,-700.0,0.00022054,8,"2025-07-16T10:51:16.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495389,1752663076337,-700.0,0.00022054,8,"2025-07-16T10:51:16.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495390,1752663076349,-700.0,0.00022054,8,"2025-07-16T10:51:16.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495391,1752663076362,-700.0,0.00022054,8,"2025-07-16T10:51:16.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495392,1752663076373,-700.0,0.00022054,8,"2025-07-16T10:51:16.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495393,1752663076386,-700.0,0.00022054,8,"2025-07-16T10:51:16.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495394,1752663076398,-700.0,0.00022054,8,"2025-07-16T10:51:16.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495395,1752663076410,-700.0,0.00022054,8,"2025-07-16T10:51:16.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495396,1752663076421,-700.0,0.00022054,8,"2025-07-16T10:51:16.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495397,1752663076432,-700.0,0.00022054,8,"2025-07-16T10:51:16.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495398,1752663076444,-700.0,0.00022054,8,"2025-07-16T10:51:16.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495399,1752663076455,-700.0,0.00022054,8,"2025-07-16T10:51:16.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495400,1752663076466,-700.0,0.00022054,8,"2025-07-16T10:51:16.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495401,1752663076477,-700.0,0.00022054,8,"2025-07-16T10:51:16.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495402,1752663076488,-174.22674588,0.00022055,2,"2025-07-16T10:51:16.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495403,1752663076499,-308.0,0.00022058,2,"2025-07-16T10:51:16.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495404,1752663076512,-476.61752775,0.0002206,7,"2025-07-16T10:51:16.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495405,1752663076523,-150.0,0.00022062,2,"2025-07-16T10:51:16.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495406,1752663076534,-400.0,0.0002207,2,"2025-07-16T10:51:16.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495407,1752663076545,-400.0,0.0002207,2,"2025-07-16T10:51:16.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495408,1752663076556,-502.89759716,0.0002207,2,"2025-07-16T10:51:16.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495409,1752663076567,-1878.7352396,0.0002207,2,"2025-07-16T10:51:16.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495410,1752663076578,-12049.9432169,0.0002207,2,"2025-07-16T10:51:16.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495411,1752663076589,-2244.910097,0.0002207,2,"2025-07-16T10:51:16.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495412,1752663076599,-9059.6817898,0.0002207,2,"2025-07-16T10:51:16.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495413,1752663076612,-2245.1076627,0.0002207,2,"2025-07-16T10:51:16.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495414,1752663076623,-2323.8769576,0.0002207,2,"2025-07-16T10:51:16.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495415,1752663076635,-500.0,0.00022073,2,"2025-07-16T10:51:16.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495416,1752663076646,-161.76687069,0.00022073,2,"2025-07-16T10:51:16.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495417,1752663076657,-500.0,0.00022073,2,"2025-07-16T10:51:16.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495418,1752663076668,-501.5122245,0.00022073,2,"2025-07-16T10:51:16.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495419,1752663076679,-500.0,0.00022073,2,"2025-07-16T10:51:16.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495420,1752663076695,-500.0,0.00022073,2,"2025-07-16T10:51:16.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495421,1752663076706,-500.0,0.00022073,2,"2025-07-16T10:51:16.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495422,1752663076717,-500.0,0.00022073,2,"2025-07-16T10:51:16.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495423,1752663076727,-500.0,0.00022073,2,"2025-07-16T10:51:16.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495424,1752663076738,-500.0,0.00022073,2,"2025-07-16T10:51:16.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495425,1752663076750,-502.67674096,0.00022073,2,"2025-07-16T10:51:16.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495426,1752663076762,-454.7004134,0.00022073,2,"2025-07-16T10:51:16.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495427,1752663076775,-500.0,0.00022073,2,"2025-07-16T10:51:16.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495428,1752663076788,-160.87840518,0.00022073,2,"2025-07-16T10:51:16.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495429,1752663076799,-500.0,0.00022073,2,"2025-07-16T10:51:16.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495430,1752663076810,-500.92578817,0.00022073,2,"2025-07-16T10:51:16.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495431,1752663076821,-515.60381198,0.00022073,2,"2025-07-16T10:51:16.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495432,1752663076831,-500.0,0.00022073,2,"2025-07-16T10:51:16.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495433,1752663076842,-500.0,0.00022073,2,"2025-07-16T10:51:16.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495434,1752663076854,-500.0,0.00022073,2,"2025-07-16T10:51:16.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495435,1752663076878,-505.3179684,0.00022073,2,"2025-07-16T10:51:16.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495436,1752663076890,-501.31926841,0.00022073,2,"2025-07-16T10:51:16.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495437,1752663076901,-500.0,0.00022073,2,"2025-07-16T10:51:16.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495438,1752663076912,-7857.56282093,0.0002208,2,"2025-07-16T10:51:16.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495439,1752663076923,-2000.0,0.0002208,2,"2025-07-16T10:51:16.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495440,1752663076934,-2000.0,0.0002208,2,"2025-07-16T10:51:16.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495441,1752663076945,-1944.6504082,0.00022082,2,"2025-07-16T10:51:16.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495442,1752663076957,-2010.5655767,0.00022082,2,"2025-07-16T10:51:16.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495443,1752663076969,-12472.7138243,0.00022082,2,"2025-07-16T10:51:16.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495444,1752663076980,-12895.4844317,0.00022082,2,"2025-07-16T10:51:16.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495445,1752663076992,-2323.6724603,0.00022082,2,"2025-07-16T10:51:16.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495446,1752663077003,-2402.4348236,0.00022082,2,"2025-07-16T10:51:17.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495447,1752663077014,-9377.5394846,0.00022082,2,"2025-07-16T10:51:17.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495448,1752663077025,-9695.3971794,0.00022082,2,"2025-07-16T10:51:17.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495449,1752663077035,-2402.6462524,0.00022082,2,"2025-07-16T10:51:17.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495450,1752663077046,-150.0,0.00022088,2,"2025-07-16T10:51:17.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495451,1752663077057,-449.46842246,0.00022091,2,"2025-07-16T10:51:17.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495452,1752663077069,-6012.72488454,0.00022092,2,"2025-07-16T10:51:17.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495453,1752663077080,-150.0,0.00022094,2,"2025-07-16T10:51:17.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495454,1752663077091,-150.0,0.00022095,2,"2025-07-16T10:51:17.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495455,1752663077103,-2076.4807453,0.00022097,2,"2025-07-16T10:51:17.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495456,1752663077117,-13318.2550391,0.00022097,2,"2025-07-16T10:51:17.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495457,1752663077128,-2481.1971869,0.00022097,2,"2025-07-16T10:51:17.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495458,1752663077140,-10013.2548741,0.00022097,2,"2025-07-16T10:51:17.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495459,1752663077151,-2481.4155473,0.00022097,2,"2025-07-16T10:51:17.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495460,1752663077162,-210.5,0.000221,2,"2025-07-16T10:51:17.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495461,1752663077176,-210.5,0.000221,2,"2025-07-16T10:51:17.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495462,1752663077196,-210.5,0.000221,2,"2025-07-16T10:51:17.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495463,1752663077208,-12550.74,0.000221,7,"2025-07-16T10:51:17.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495464,1752663077219,-165.7,0.000221,6,"2025-07-16T10:51:17.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495465,1752663077231,-168.0,0.00022109,2,"2025-07-16T10:51:17.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495466,1752663077243,-427.40758553,0.00022146,2,"2025-07-16T10:51:17.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495467,1752663077256,-4415.60196173,0.00022147,2,"2025-07-16T10:51:17.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495468,1752663077268,-150.0,0.00022157,2,"2025-07-16T10:51:17.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495469,1752663077281,-150.0,0.00022167,2,"2025-07-16T10:51:17.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495470,1752663077293,-400.0,0.0002217,2,"2025-07-16T10:51:17.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495471,1752663077304,-601.72969513,0.0002217,2,"2025-07-16T10:51:17.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495472,1752663077317,-400.0,0.0002217,2,"2025-07-16T10:51:17.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495473,1752663077328,-400.0,0.0002217,2,"2025-07-16T10:51:17.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495474,1752663077339,-372.15419791,0.00022173,2,"2025-07-16T10:51:17.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495475,1752663077351,-551.9286947,0.00022173,2,"2025-07-16T10:51:17.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495476,1752663077364,-500.0,0.00022173,2,"2025-07-16T10:51:17.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495477,1752663077374,-500.0,0.00022173,2,"2025-07-16T10:51:17.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495478,1752663077386,-394.49847552,0.00022173,2,"2025-07-16T10:51:17.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495479,1752663077397,-538.6456939,0.00022173,2,"2025-07-16T10:51:17.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495480,1752663077409,-189.28827742,0.00022173,2,"2025-07-16T10:51:17.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495481,1752663077420,-500.0,0.00022173,2,"2025-07-16T10:51:17.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495482,1752663077431,-500.0,0.00022173,2,"2025-07-16T10:51:17.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495483,1752663077442,-500.0,0.00022173,2,"2025-07-16T10:51:17.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495484,1752663077454,-500.0,0.00022173,2,"2025-07-16T10:51:17.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495485,1752663077465,-168.0,0.00022173,2,"2025-07-16T10:51:17.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495486,1752663077477,-150.0,0.00022182,2,"2025-07-16T10:51:17.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495487,1752663077491,-150.0,0.00022187,2,"2025-07-16T10:51:17.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495488,1752663077503,-150.0,0.0002219,2,"2025-07-16T10:51:17.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495489,1752663077514,-500.0,0.0002219,2,"2025-07-16T10:51:17.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495490,1752663077525,-500.0,0.0002219,2,"2025-07-16T10:51:17.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495491,1752663077536,-500.0,0.0002219,2,"2025-07-16T10:51:17.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495492,1752663077548,-354.29830149,0.0002219,2,"2025-07-16T10:51:17.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495493,1752663077559,-500.0,0.0002219,2,"2025-07-16T10:51:17.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495494,1752663077571,-507.0613143,0.0002219,2,"2025-07-16T10:51:17.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495495,1752663077583,-1015.21,0.0002219,2,"2025-07-16T10:51:17.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495496,1752663077594,-1015.21,0.0002219,2,"2025-07-16T10:51:17.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495497,1752663077605,-1015.21,0.0002219,2,"2025-07-16T10:51:17.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495498,1752663077619,-1015.21,0.0002219,2,"2025-07-16T10:51:17.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495499,1752663077630,-1015.21,0.0002219,2,"2025-07-16T10:51:17.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495500,1752663077642,-1015.42,0.0002219,2,"2025-07-16T10:51:17.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495501,1752663077653,-9849.44,0.0002219,2,"2025-07-16T10:51:17.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495502,1752663077665,-1167.98,0.0002219,2,"2025-07-16T10:51:17.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495503,1752663077676,-1167.98,0.0002219,2,"2025-07-16T10:51:17.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495504,1752663077689,-1167.98,0.0002219,2,"2025-07-16T10:51:17.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495505,1752663077700,-1167.98,0.0002219,2,"2025-07-16T10:51:17.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495506,1752663077711,-1167.98,0.0002219,2,"2025-07-16T10:51:17.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495507,1752663077722,-1168.00909789,0.0002219,2,"2025-07-16T10:51:17.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495508,1752663077733,-150.0,0.00022191,2,"2025-07-16T10:51:17.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495509,1752663077744,-2242.30423541,0.00022191,2,"2025-07-16T10:51:17.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495510,1752663077755,-150.0,0.00022191,2,"2025-07-16T10:51:17.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495511,1752663077766,-477.61174074,0.00022191,2,"2025-07-16T10:51:17.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495512,1752663077776,-150.0,0.00022191,2,"2025-07-16T10:51:17.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495513,1752663077787,-5276.30739541,0.00022191,2,"2025-07-16T10:51:17.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495514,1752663077799,-151.0,0.00022191,7,"2025-07-16T10:51:17.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495515,1752663077810,-273.080682,0.00022191,7,"2025-07-16T10:51:17.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495516,1752663077822,-151.0,0.00022191,7,"2025-07-16T10:51:17.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495517,1752663077834,-151.0,0.00022191,7,"2025-07-16T10:51:17.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495518,1752663077844,-151.0,0.00022191,7,"2025-07-16T10:51:17.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495519,1752663077856,-151.0,0.00022191,7,"2025-07-16T10:51:17.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495520,1752663077869,-151.0,0.00022191,7,"2025-07-16T10:51:17.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495521,1752663077882,-154.332738,0.00022191,7,"2025-07-16T10:51:17.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495522,1752663077894,-151.0,0.00022191,7,"2025-07-16T10:51:17.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495523,1752663077906,-152.021686,0.00022191,7,"2025-07-16T10:51:17.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495524,1752663077917,-151.0,0.00022191,7,"2025-07-16T10:51:17.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495525,1752663077929,-151.0,0.00022191,7,"2025-07-16T10:51:17.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495526,1752663077941,-151.0,0.00022191,7,"2025-07-16T10:51:17.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495527,1752663077951,-151.0,0.00022191,7,"2025-07-16T10:51:17.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495528,1752663077964,-151.0,0.00022191,7,"2025-07-16T10:51:17.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495529,1752663077977,-151.0,0.00022191,7,"2025-07-16T10:51:17.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495530,1752663077988,-151.0,0.00022191,7,"2025-07-16T10:51:17.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495531,1752663077999,-151.0,0.00022191,7,"2025-07-16T10:51:17.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495532,1752663078011,-151.0,0.00022191,7,"2025-07-16T10:51:18.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495533,1752663078023,-151.0,0.00022191,7,"2025-07-16T10:51:18.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495534,1752663078035,-151.0,0.00022191,7,"2025-07-16T10:51:18.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495535,1752663078047,-237.754216,0.00022191,7,"2025-07-16T10:51:18.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495536,1752663078059,-151.0,0.00022191,7,"2025-07-16T10:51:18.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495537,1752663078071,-151.0,0.00022191,7,"2025-07-16T10:51:18.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495538,1752663078083,-151.0,0.00022191,7,"2025-07-16T10:51:18.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495539,1752663078095,-460.0,0.00022191,2,"2025-07-16T10:51:18.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495540,1752663078107,-460.0,0.00022191,2,"2025-07-16T10:51:18.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495541,1752663079085,-519.13,0.00022191,2,"2025-07-16T10:51:19.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495542,1752663079137,-151.0,0.00022191,7,"2025-07-16T10:51:19.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495543,1752663079166,-460.0,0.00022191,2,"2025-07-16T10:51:19.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495544,1752663079179,-676.6,0.00022191,2,"2025-07-16T10:51:19.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495545,1752663079188,-460.0,0.00022191,2,"2025-07-16T10:51:19.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495546,1752663079198,-460.0,0.00022191,2,"2025-07-16T10:51:19.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495547,1752663079207,-460.0,0.00022191,2,"2025-07-16T10:51:19.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495548,1752663079218,-460.0,0.00022191,2,"2025-07-16T10:51:19.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495549,1752663079228,-460.0,0.00022191,2,"2025-07-16T10:51:19.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495550,1752663079238,-460.0,0.00022191,2,"2025-07-16T10:51:19.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495551,1752663079249,-505.45,0.00022191,2,"2025-07-16T10:51:19.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495552,1752663079260,-151.0,0.00022191,7,"2025-07-16T10:51:19.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495553,1752663079269,-151.0,0.00022191,7,"2025-07-16T10:51:19.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495554,1752663079279,-151.0,0.00022191,7,"2025-07-16T10:51:19.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495555,1752663079289,-765.61,0.00022191,2,"2025-07-16T10:51:19.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495556,1752663079299,-460.0,0.00022191,2,"2025-07-16T10:51:19.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495557,1752663079310,-151.0,0.00022191,7,"2025-07-16T10:51:19.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495558,1752663079320,-151.0,0.00022191,7,"2025-07-16T10:51:19.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495559,1752663079330,-522.62,0.00022191,2,"2025-07-16T10:51:19.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495560,1752663079341,-151.0,0.00022191,7,"2025-07-16T10:51:19.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495561,1752663079351,-151.0,0.00022191,7,"2025-07-16T10:51:19.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495562,1752663079361,-151.0,0.00022191,7,"2025-07-16T10:51:19.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495563,1752663079371,-151.0,0.00022191,7,"2025-07-16T10:51:19.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495564,1752663079381,-460.0,0.00022191,2,"2025-07-16T10:51:19.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495565,1752663079392,-151.0,0.00022191,7,"2025-07-16T10:51:19.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495566,1752663079403,-460.0,0.00022191,2,"2025-07-16T10:51:19.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495567,1752663079413,-538.58,0.00022191,2,"2025-07-16T10:51:19.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495568,1752663079423,-516.14,0.00022191,2,"2025-07-16T10:51:19.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495569,1752663079433,-151.0,0.00022191,7,"2025-07-16T10:51:19.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495570,1752663079443,-151.0,0.00022191,7,"2025-07-16T10:51:19.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495571,1752663079453,-460.0,0.00022191,2,"2025-07-16T10:51:19.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495572,1752663079463,-299.061766,0.00022191,7,"2025-07-16T10:51:19.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495573,1752663079472,-460.0,0.00022191,2,"2025-07-16T10:51:19.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495574,1752663079482,-460.0,0.00022191,2,"2025-07-16T10:51:19.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495575,1752663079491,-460.0,0.00022191,2,"2025-07-16T10:51:19.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495576,1752663079501,-924.61,0.00022191,2,"2025-07-16T10:51:19.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495577,1752663079511,-151.0,0.00022191,7,"2025-07-16T10:51:19.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495578,1752663079520,-151.0,0.00022191,7,"2025-07-16T10:51:19.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495579,1752663079530,-291.567719,0.00022191,7,"2025-07-16T10:51:19.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495580,1752663079539,-154.032486,0.00022191,7,"2025-07-16T10:51:19.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495581,1752663079549,-154.032486,0.00022191,7,"2025-07-16T10:51:19.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495582,1752663079559,-154.032486,0.00022191,7,"2025-07-16T10:51:19.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495583,1752663079569,-154.032486,0.00022191,7,"2025-07-16T10:51:19.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495584,1752663079578,-154.032486,0.00022191,7,"2025-07-16T10:51:19.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495585,1752663079587,-154.032486,0.00022191,7,"2025-07-16T10:51:19.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495586,1752663079597,-609.32,0.00022191,2,"2025-07-16T10:51:19.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495587,1752663079606,-580.0,0.00022191,2,"2025-07-16T10:51:19.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495588,1752663079618,-151.0,0.00022191,7,"2025-07-16T10:51:19.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495589,1752663079628,-151.0,0.00022191,7,"2025-07-16T10:51:19.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495590,1752663079638,-151.0,0.00022191,7,"2025-07-16T10:51:19.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495591,1752663079648,-694.23,0.00022191,2,"2025-07-16T10:51:19.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495592,1752663079659,-465.83563625,0.00022191,2,"2025-07-16T10:51:19.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495593,1752663079669,-832.33,0.00022191,2,"2025-07-16T10:51:19.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495594,1752663079678,-460.0,0.00022191,2,"2025-07-16T10:51:19.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495595,1752663079687,-460.0,0.00022191,2,"2025-07-16T10:51:19.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495596,1752663079697,-151.0,0.00022191,7,"2025-07-16T10:51:19.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495597,1752663079706,-151.0,0.00022191,7,"2025-07-16T10:51:19.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495598,1752663079715,-300.105298,0.00022191,7,"2025-07-16T10:51:19.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495599,1752663079724,-460.0,0.00022191,2,"2025-07-16T10:51:19.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495600,1752663079734,-983.47,0.00022191,2,"2025-07-16T10:51:19.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495601,1752663079744,-151.0,0.00022191,7,"2025-07-16T10:51:19.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495602,1752663079754,-300.85943369,0.00022191,2,"2025-07-16T10:51:19.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495603,1752663079764,-151.0,0.00022191,7,"2025-07-16T10:51:19.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495604,1752663079773,-151.0,0.00022191,7,"2025-07-16T10:51:19.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495605,1752663079783,-151.0,0.00022191,7,"2025-07-16T10:51:19.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495606,1752663079792,-460.0,0.00022191,2,"2025-07-16T10:51:19.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495607,1752663079802,-460.0,0.00022191,2,"2025-07-16T10:51:19.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495608,1752663079812,-460.0,0.00022191,2,"2025-07-16T10:51:19.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495609,1752663079822,-460.0,0.00022191,2,"2025-07-16T10:51:19.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495610,1752663079832,-460.0,0.00022191,2,"2025-07-16T10:51:19.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495611,1752663079842,-597.48,0.00022191,2,"2025-07-16T10:51:19.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495612,1752663079851,-151.0,0.00022191,7,"2025-07-16T10:51:19.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495613,1752663079861,-151.0,0.00022191,7,"2025-07-16T10:51:19.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495614,1752663079871,-151.0,0.00022191,7,"2025-07-16T10:51:19.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495615,1752663079881,-151.0,0.00022191,7,"2025-07-16T10:51:19.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495616,1752663079891,-167.354095,0.00022191,7,"2025-07-16T10:51:19.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495617,1752663079901,-210.874802,0.00022191,7,"2025-07-16T10:51:19.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495618,1752663079910,-460.0,0.00022191,2,"2025-07-16T10:51:19.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495619,1752663079919,-935.9,0.00022191,2,"2025-07-16T10:51:19.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495620,1752663079929,-891.24,0.00022191,2,"2025-07-16T10:51:19.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495621,1752663079939,-644.94,0.00022191,2,"2025-07-16T10:51:19.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495622,1752663079948,-954.44,0.00022191,2,"2025-07-16T10:51:19.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495623,1752663079958,-460.0,0.00022191,2,"2025-07-16T10:51:19.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495624,1752663079968,-731.16,0.00022191,2,"2025-07-16T10:51:19.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495625,1752663079978,-833.42,0.00022191,2,"2025-07-16T10:51:19.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495626,1752663079987,-523.46,0.00022191,2,"2025-07-16T10:51:19.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495627,1752663079997,-460.0,0.00022191,2,"2025-07-16T10:51:19.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495628,1752663080007,-460.0,0.00022191,2,"2025-07-16T10:51:20.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495629,1752663080016,-500.0,0.00022191,5,"2025-07-16T10:51:20.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495630,1752663080026,-460.0,0.00022191,2,"2025-07-16T10:51:20.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495631,1752663080036,-460.0,0.00022191,2,"2025-07-16T10:51:20.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495632,1752663080046,-460.0,0.00022191,2,"2025-07-16T10:51:20.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495633,1752663080056,-460.0,0.00022191,2,"2025-07-16T10:51:20.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495634,1752663080067,-774.89,0.00022191,2,"2025-07-16T10:51:20.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495635,1752663080077,-518.16,0.00022191,2,"2025-07-16T10:51:20.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495636,1752663080087,-460.0,0.00022191,2,"2025-07-16T10:51:20.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495637,1752663080096,-460.0,0.00022191,2,"2025-07-16T10:51:20.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495638,1752663080106,-488.59,0.00022191,2,"2025-07-16T10:51:20.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495639,1752663080116,-460.0,0.00022191,2,"2025-07-16T10:51:20.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495640,1752663080126,-1277.44,0.00022191,2,"2025-07-16T10:51:20.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495641,1752663080136,-460.0,0.00022191,2,"2025-07-16T10:51:20.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495642,1752663080146,-460.0,0.00022191,2,"2025-07-16T10:51:20.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495643,1752663080156,-876.74,0.00022191,2,"2025-07-16T10:51:20.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495644,1752663080166,-737.68,0.00022191,2,"2025-07-16T10:51:20.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495645,1752663080179,-460.0,0.00022191,2,"2025-07-16T10:51:20.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495646,1752663080188,-460.0,0.00022191,2,"2025-07-16T10:51:20.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495647,1752663080198,-460.0,0.00022191,2,"2025-07-16T10:51:20.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495648,1752663080208,-566.92,0.00022191,2,"2025-07-16T10:51:20.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495649,1752663080219,-819.52,0.00022191,2,"2025-07-16T10:51:20.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495650,1752663080229,-529.96,0.00022191,2,"2025-07-16T10:51:20.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495651,1752663080238,-460.0,0.00022191,2,"2025-07-16T10:51:20.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495652,1752663080248,-460.0,0.00022191,2,"2025-07-16T10:51:20.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495653,1752663080259,-460.0,0.00022191,2,"2025-07-16T10:51:20.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495654,1752663080270,-509.23,0.00022191,2,"2025-07-16T10:51:20.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495655,1752663080279,-460.0,0.00022191,2,"2025-07-16T10:51:20.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495656,1752663080289,-460.0,0.00022191,2,"2025-07-16T10:51:20.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495657,1752663080298,-199.13847524,0.00022191,2,"2025-07-16T10:51:20.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495658,1752663080308,-732.88,0.00022191,2,"2025-07-16T10:51:20.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495659,1752663080318,-992.29,0.00022191,2,"2025-07-16T10:51:20.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495660,1752663080328,-1012.49,0.00022191,2,"2025-07-16T10:51:20.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495661,1752663080337,-518.81,0.00022191,2,"2025-07-16T10:51:20.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495662,1752663080348,-460.0,0.00022191,2,"2025-07-16T10:51:20.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495663,1752663080357,-460.0,0.00022191,2,"2025-07-16T10:51:20.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495664,1752663080367,-1830.19,0.00022191,2,"2025-07-16T10:51:20.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495665,1752663080377,-1118.14,0.00022191,2,"2025-07-16T10:51:20.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495666,1752663080386,-460.0,0.00022191,2,"2025-07-16T10:51:20.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495667,1752663080395,-698.13,0.00022191,2,"2025-07-16T10:51:20.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495668,1752663080405,-166.17468341,0.00022191,2,"2025-07-16T10:51:20.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495669,1752663080415,-536.27,0.00022191,2,"2025-07-16T10:51:20.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495670,1752663080424,-460.0,0.00022191,2,"2025-07-16T10:51:20.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495671,1752663080434,-245.86039389,0.00022191,2,"2025-07-16T10:51:20.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495672,1752663080444,-1149.74,0.00022191,2,"2025-07-16T10:51:20.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495673,1752663080453,-460.0,0.00022191,2,"2025-07-16T10:51:20.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495674,1752663080462,-460.0,0.00022191,2,"2025-07-16T10:51:20.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495675,1752663080472,-1545.31,0.00022191,2,"2025-07-16T10:51:20.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495676,1752663080481,-460.0,0.00022191,2,"2025-07-16T10:51:20.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495677,1752663080490,-460.0,0.00022191,2,"2025-07-16T10:51:20.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495678,1752663080500,-460.0,0.00022191,2,"2025-07-16T10:51:20.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495679,1752663080509,-460.0,0.00022191,2,"2025-07-16T10:51:20.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495680,1752663080519,-726.17,0.00022191,2,"2025-07-16T10:51:20.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495681,1752663080528,-1284.09,0.00022191,2,"2025-07-16T10:51:20.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495682,1752663080538,-460.0,0.00022191,2,"2025-07-16T10:51:20.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495683,1752663080547,-1215.86,0.00022191,2,"2025-07-16T10:51:20.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495684,1752663080557,-460.0,0.00022191,2,"2025-07-16T10:51:20.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495685,1752663080566,-501.15,0.00022191,2,"2025-07-16T10:51:20.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495686,1752663080576,-761.3,0.00022191,2,"2025-07-16T10:51:20.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495687,1752663080585,-460.0,0.00022191,2,"2025-07-16T10:51:20.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495688,1752663080595,-460.0,0.00022191,2,"2025-07-16T10:51:20.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495689,1752663080604,-639.95,0.00022191,2,"2025-07-16T10:51:20.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495690,1752663080615,-460.0,0.00022191,2,"2025-07-16T10:51:20.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495691,1752663080625,-645.67,0.00022191,2,"2025-07-16T10:51:20.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495692,1752663080635,-1102.51,0.00022191,2,"2025-07-16T10:51:20.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495693,1752663080645,-460.0,0.00022191,2,"2025-07-16T10:51:20.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495694,1752663080654,-482.63,0.00022191,2,"2025-07-16T10:51:20.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495695,1752663080664,-460.0,0.00022191,2,"2025-07-16T10:51:20.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495696,1752663080673,-555.69,0.00022191,2,"2025-07-16T10:51:20.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495697,1752663080683,-486.85,0.00022191,2,"2025-07-16T10:51:20.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495698,1752663080692,-460.0,0.00022191,2,"2025-07-16T10:51:20.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495699,1752663080702,-460.0,0.00022191,2,"2025-07-16T10:51:20.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495700,1752663080711,-460.0,0.00022191,2,"2025-07-16T10:51:20.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495701,1752663080721,-782.15,0.00022191,2,"2025-07-16T10:51:20.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495702,1752663080730,-772.4,0.00022191,2,"2025-07-16T10:51:20.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495703,1752663080740,-1307.09,0.00022191,2,"2025-07-16T10:51:20.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495704,1752663080749,-966.62,0.00022191,2,"2025-07-16T10:51:20.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495705,1752663080759,-752.28,0.00022191,2,"2025-07-16T10:51:20.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495706,1752663080769,-460.0,0.00022191,2,"2025-07-16T10:51:20.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495707,1752663080778,-563.43,0.00022191,2,"2025-07-16T10:51:20.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495708,1752663080787,-460.0,0.00022191,2,"2025-07-16T10:51:20.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495709,1752663080797,-1360.67,0.00022191,2,"2025-07-16T10:51:20.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495710,1752663080807,-839.82,0.00022191,2,"2025-07-16T10:51:20.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495711,1752663080816,-473.28,0.00022191,2,"2025-07-16T10:51:20.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495712,1752663080826,-460.0,0.00022191,2,"2025-07-16T10:51:20.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495713,1752663080836,-691.75,0.00022191,2,"2025-07-16T10:51:20.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495714,1752663080846,-460.0,0.00022191,2,"2025-07-16T10:51:20.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495715,1752663080855,-460.0,0.00022191,2,"2025-07-16T10:51:20.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495716,1752663080865,-517.48,0.00022191,2,"2025-07-16T10:51:20.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495717,1752663080875,-517.7,0.00022191,2,"2025-07-16T10:51:20.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495718,1752663080885,-1030.19,0.00022191,2,"2025-07-16T10:51:20.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495719,1752663080894,-1612.9,0.00022191,2,"2025-07-16T10:51:20.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495720,1752663080904,-460.0,0.00022191,2,"2025-07-16T10:51:20.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495721,1752663080914,-497.86,0.00022191,2,"2025-07-16T10:51:20.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495722,1752663080923,-1319.17,0.00022191,2,"2025-07-16T10:51:20.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495723,1752663080933,-1348.58,0.00022191,2,"2025-07-16T10:51:20.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495724,1752663080943,-876.39,0.00022191,2,"2025-07-16T10:51:20.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495725,1752663080953,-602.45834805,0.00022191,2,"2025-07-16T10:51:20.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495726,1752663080963,-460.0,0.00022191,2,"2025-07-16T10:51:20.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495727,1752663080972,-460.0,0.00022191,2,"2025-07-16T10:51:20.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495728,1752663080982,-460.0,0.00022191,2,"2025-07-16T10:51:20.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495729,1752663080991,-460.0,0.00022191,2,"2025-07-16T10:51:20.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495730,1752663081001,-460.0,0.00022191,2,"2025-07-16T10:51:21.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495731,1752663081011,-521.22,0.00022191,2,"2025-07-16T10:51:21.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495732,1752663081020,-900.25,0.00022191,2,"2025-07-16T10:51:21.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495733,1752663081030,-460.0,0.00022191,2,"2025-07-16T10:51:21.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495734,1752663081040,-460.0,0.00022191,2,"2025-07-16T10:51:21.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495735,1752663081050,-794.42,0.00022191,2,"2025-07-16T10:51:21.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495736,1752663081059,-567.87525032,0.00022191,2,"2025-07-16T10:51:21.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495737,1752663081069,-460.0,0.00022191,2,"2025-07-16T10:51:21.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495738,1752663081079,-460.0,0.00022191,2,"2025-07-16T10:51:21.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495739,1752663081088,-460.0,0.00022191,2,"2025-07-16T10:51:21.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495740,1752663081097,-460.0,0.00022191,2,"2025-07-16T10:51:21.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495741,1752663081107,-671.7,0.00022191,2,"2025-07-16T10:51:21.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495742,1752663081117,-460.0,0.00022191,2,"2025-07-16T10:51:21.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495743,1752663081127,-1426.38,0.00022191,2,"2025-07-16T10:51:21.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495744,1752663081136,-617.3,0.00022191,2,"2025-07-16T10:51:21.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495745,1752663081145,-460.0,0.00022191,2,"2025-07-16T10:51:21.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495746,1752663081155,-460.0,0.00022191,2,"2025-07-16T10:51:21.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495747,1752663081165,-460.0,0.00022191,2,"2025-07-16T10:51:21.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495748,1752663081175,-3492.16,0.00022191,2,"2025-07-16T10:51:21.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495749,1752663081187,-960.48,0.00022191,2,"2025-07-16T10:51:21.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495750,1752663081196,-460.0,0.00022191,2,"2025-07-16T10:51:21.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495751,1752663081206,-697.02,0.00022191,2,"2025-07-16T10:51:21.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495752,1752663081216,-859.04,0.00022191,2,"2025-07-16T10:51:21.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495753,1752663081226,-460.0,0.00022191,2,"2025-07-16T10:51:21.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495754,1752663081235,-460.0,0.00022191,2,"2025-07-16T10:51:21.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495755,1752663081245,-578.96,0.00022191,2,"2025-07-16T10:51:21.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495756,1752663081257,-460.0,0.00022191,2,"2025-07-16T10:51:21.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495757,1752663081266,-737.1,0.00022191,2,"2025-07-16T10:51:21.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495758,1752663081276,-3159.42,0.00022191,2,"2025-07-16T10:51:21.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495759,1752663081285,-460.0,0.00022191,2,"2025-07-16T10:51:21.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495760,1752663081295,-480.69,0.00022191,2,"2025-07-16T10:51:21.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495761,1752663081304,-658.34,0.00022191,2,"2025-07-16T10:51:21.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495762,1752663081314,-1247.6,0.00022191,2,"2025-07-16T10:51:21.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495763,1752663081326,-460.0,0.00022191,2,"2025-07-16T10:51:21.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495764,1752663081336,-460.0,0.00022191,2,"2025-07-16T10:51:21.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495765,1752663081347,-460.0,0.00022191,2,"2025-07-16T10:51:21.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495766,1752663081359,-1704.14,0.00022191,2,"2025-07-16T10:51:21.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495767,1752663081369,-889.84,0.00022191,2,"2025-07-16T10:51:21.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495768,1752663081379,-190.02361881,0.00022191,2,"2025-07-16T10:51:21.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495769,1752663081388,-460.0,0.00022191,2,"2025-07-16T10:51:21.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495770,1752663081397,-460.0,0.00022191,2,"2025-07-16T10:51:21.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495771,1752663081407,-980.18,0.00022191,2,"2025-07-16T10:51:21.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495772,1752663081417,-864.4,0.00022191,2,"2025-07-16T10:51:21.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495773,1752663081427,-366.92657535,0.00022191,2,"2025-07-16T10:51:21.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495774,1752663081524,-460.0,0.00022191,2,"2025-07-16T10:51:21.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495775,1752663081533,-1337.4,0.00022191,2,"2025-07-16T10:51:21.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495776,1752663081542,-460.0,0.00022191,2,"2025-07-16T10:51:21.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495777,1752663081551,-460.0,0.00022191,2,"2025-07-16T10:51:21.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495778,1752663081561,-460.0,0.00022191,2,"2025-07-16T10:51:21.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495779,1752663081570,-538.85,0.00022191,2,"2025-07-16T10:51:21.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495780,1752663081579,-460.0,0.00022191,2,"2025-07-16T10:51:21.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495781,1752663081589,-439.19,0.00022191,2,"2025-07-16T10:51:21.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495782,1752663081598,-460.0,0.00022191,2,"2025-07-16T10:51:21.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495783,1752663081607,-418.24,0.00022191,2,"2025-07-16T10:51:21.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495784,1752663081619,-770.68,0.00022191,2,"2025-07-16T10:51:21.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495785,1752663081628,-1191.07,0.00022191,2,"2025-07-16T10:51:21.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495786,1752663081637,-460.0,0.00022191,2,"2025-07-16T10:51:21.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495787,1752663081646,-1520.94,0.00022191,2,"2025-07-16T10:51:21.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495788,1752663081655,-460.0,0.00022191,2,"2025-07-16T10:51:21.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495789,1752663081665,-460.0,0.00022191,2,"2025-07-16T10:51:21.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495790,1752663081674,-460.0,0.00022191,2,"2025-07-16T10:51:21.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495791,1752663081683,-554.47,0.00022191,2,"2025-07-16T10:51:21.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495792,1752663081692,-460.0,0.00022191,2,"2025-07-16T10:51:21.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495793,1752663081701,-465.03212784,0.00022191,2,"2025-07-16T10:51:21.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495794,1752663081710,-575.57,0.00022191,2,"2025-07-16T10:51:21.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495795,1752663081719,-460.0,0.00022191,2,"2025-07-16T10:51:21.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495796,1752663081729,-460.0,0.00022191,2,"2025-07-16T10:51:21.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495797,1752663081738,-614.94,0.00022191,2,"2025-07-16T10:51:21.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495798,1752663081747,-508.1,0.00022191,2,"2025-07-16T10:51:21.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495799,1752663081757,-2763.38,0.00022191,2,"2025-07-16T10:51:21.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495800,1752663081767,-460.0,0.00022191,2,"2025-07-16T10:51:21.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495801,1752663081776,-508.9,0.00022191,2,"2025-07-16T10:51:21.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495802,1752663081786,-460.0,0.00022191,2,"2025-07-16T10:51:21.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495803,1752663081795,-246.31345274,0.00022191,2,"2025-07-16T10:51:21.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495804,1752663081804,-1649.66,0.00022191,2,"2025-07-16T10:51:21.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495805,1752663081814,-460.0,0.00022191,2,"2025-07-16T10:51:21.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495806,1752663081823,-1198.93,0.00022191,2,"2025-07-16T10:51:21.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495807,1752663081833,-460.0,0.00022191,2,"2025-07-16T10:51:21.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495808,1752663081842,-1580.32,0.00022191,2,"2025-07-16T10:51:21.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495809,1752663081852,-1021.74,0.00022191,2,"2025-07-16T10:51:21.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495810,1752663081863,-460.0,0.00022191,2,"2025-07-16T10:51:21.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495811,1752663081872,-460.0,0.00022191,2,"2025-07-16T10:51:21.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495812,1752663081882,-460.0,0.00022191,2,"2025-07-16T10:51:21.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495813,1752663081891,-460.0,0.00022191,2,"2025-07-16T10:51:21.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495814,1752663081900,-2741.41,0.00022191,2,"2025-07-16T10:51:21.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495815,1752663081910,-1900.49,0.00022191,2,"2025-07-16T10:51:21.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495816,1752663081919,-460.0,0.00022191,2,"2025-07-16T10:51:21.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495817,1752663081928,-3441.76,0.00022191,2,"2025-07-16T10:51:21.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495818,1752663081938,-2750.23,0.00022191,2,"2025-07-16T10:51:21.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495819,1752663081947,-460.0,0.00022191,2,"2025-07-16T10:51:21.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495820,1752663081956,-504.67,0.00022191,2,"2025-07-16T10:51:21.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495821,1752663081967,-1705.39,0.00022191,2,"2025-07-16T10:51:21.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495822,1752663081976,-460.0,0.00022191,2,"2025-07-16T10:51:21.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495823,1752663081985,-525.24348289,0.00022191,2,"2025-07-16T10:51:21.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495824,1752663081995,-218.40656193,0.00022191,2,"2025-07-16T10:51:21.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495825,1752663082004,-962.35,0.00022191,2,"2025-07-16T10:51:22.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495826,1752663082013,-460.0,0.00022191,2,"2025-07-16T10:51:22.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495827,1752663082022,-460.0,0.00022191,2,"2025-07-16T10:51:22.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495828,1752663082032,-460.0,0.00022191,2,"2025-07-16T10:51:22.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495829,1752663082041,-478.83,0.00022191,2,"2025-07-16T10:51:22.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495830,1752663082051,-460.0,0.00022191,2,"2025-07-16T10:51:22.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495831,1752663082061,-460.0,0.00022191,2,"2025-07-16T10:51:22.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495832,1752663082071,-525.54,0.00022191,2,"2025-07-16T10:51:22.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495833,1752663082080,-1147.29,0.00022191,2,"2025-07-16T10:51:22.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495834,1752663082090,-460.0,0.00022191,2,"2025-07-16T10:51:22.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495835,1752663082099,-737.1,0.00022191,2,"2025-07-16T10:51:22.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495836,1752663082109,-460.0,0.00022191,2,"2025-07-16T10:51:22.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495837,1752663082119,-460.0,0.00022191,2,"2025-07-16T10:51:22.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495838,1752663082128,-1861.51,0.00022191,2,"2025-07-16T10:51:22.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495839,1752663082138,-509.86,0.00022191,2,"2025-07-16T10:51:22.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495840,1752663082147,-460.0,0.00022191,2,"2025-07-16T10:51:22.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495841,1752663082156,-1161.16,0.00022191,2,"2025-07-16T10:51:22.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495842,1752663082166,-464.05,0.00022191,2,"2025-07-16T10:51:22.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495843,1752663082177,-460.0,0.00022191,2,"2025-07-16T10:51:22.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495844,1752663082187,-1367.94,0.00022191,2,"2025-07-16T10:51:22.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495845,1752663082196,-1541.82,0.00022191,2,"2025-07-16T10:51:22.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495846,1752663082206,-515.0,0.00022191,2,"2025-07-16T10:51:22.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495847,1752663082216,-796.7,0.00022191,2,"2025-07-16T10:51:22.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495848,1752663082227,-205.75380712,0.00022191,2,"2025-07-16T10:51:22.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495849,1752663082236,-1604.58,0.00022191,2,"2025-07-16T10:51:22.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495850,1752663082245,-2639.83,0.00022191,2,"2025-07-16T10:51:22.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495851,1752663082256,-460.0,0.00022191,2,"2025-07-16T10:51:22.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495852,1752663082265,-2045.95,0.00022191,2,"2025-07-16T10:51:22.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495853,1752663082274,-720.83,0.00022191,2,"2025-07-16T10:51:22.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495854,1752663082285,-2767.68,0.00022191,2,"2025-07-16T10:51:22.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495855,1752663082296,-556.0,0.00022191,2,"2025-07-16T10:51:22.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495856,1752663082306,-995.1,0.00022191,2,"2025-07-16T10:51:22.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495857,1752663082316,-460.0,0.00022191,2,"2025-07-16T10:51:22.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495858,1752663082325,-460.0,0.00022191,2,"2025-07-16T10:51:22.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495859,1752663082335,-474.83,0.00022191,2,"2025-07-16T10:51:22.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495860,1752663082345,-465.39,0.00022191,2,"2025-07-16T10:51:22.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495861,1752663082355,-460.0,0.00022191,2,"2025-07-16T10:51:22.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495862,1752663082364,-466.22036891,0.00022191,2,"2025-07-16T10:51:22.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495863,1752663082374,-460.0,0.00022191,2,"2025-07-16T10:51:22.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495864,1752663082384,-597.28,0.00022191,2,"2025-07-16T10:51:22.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495865,1752663082394,-1174.38,0.00022191,2,"2025-07-16T10:51:22.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495866,1752663082405,-579.42,0.00022191,2,"2025-07-16T10:51:22.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495867,1752663082415,-469.93,0.00022191,2,"2025-07-16T10:51:22.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495868,1752663082425,-460.0,0.00022191,2,"2025-07-16T10:51:22.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495869,1752663082434,-1146.77,0.00022191,2,"2025-07-16T10:51:22.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495870,1752663082444,-2023.63,0.00022191,2,"2025-07-16T10:51:22.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495871,1752663082454,-460.0,0.00022191,2,"2025-07-16T10:51:22.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495872,1752663082464,-627.96,0.00022191,2,"2025-07-16T10:51:22.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495873,1752663082474,-2253.55,0.00022191,2,"2025-07-16T10:51:22.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495874,1752663082483,-597.05,0.00022191,2,"2025-07-16T10:51:22.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495875,1752663082493,-950.28,0.00022191,2,"2025-07-16T10:51:22.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495876,1752663082502,-692.22,0.00022191,2,"2025-07-16T10:51:22.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495877,1752663082512,-597.04,0.00022191,2,"2025-07-16T10:51:22.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495878,1752663082521,-460.0,0.00022191,2,"2025-07-16T10:51:22.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495879,1752663082531,-460.0,0.00022191,2,"2025-07-16T10:51:22.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495880,1752663082540,-460.0,0.00022191,2,"2025-07-16T10:51:22.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495881,1752663082550,-934.91,0.00022191,2,"2025-07-16T10:51:22.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495882,1752663082560,-1051.45,0.00022191,2,"2025-07-16T10:51:22.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495883,1752663082569,-2518.02,0.00022191,2,"2025-07-16T10:51:22.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495884,1752663082579,-1367.21,0.00022191,2,"2025-07-16T10:51:22.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495885,1752663082588,-460.0,0.00022191,2,"2025-07-16T10:51:22.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495886,1752663082597,-1954.32,0.00022191,2,"2025-07-16T10:51:22.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495887,1752663082607,-1320.19,0.00022191,2,"2025-07-16T10:51:22.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495888,1752663082616,-460.0,0.00022191,2,"2025-07-16T10:51:22.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495889,1752663082626,-460.0,0.00022191,2,"2025-07-16T10:51:22.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495890,1752663082636,-460.0,0.00022191,2,"2025-07-16T10:51:22.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495891,1752663082645,-460.0,0.00022191,2,"2025-07-16T10:51:22.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495892,1752663082655,-3449.55,0.00022191,2,"2025-07-16T10:51:22.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495893,1752663082664,-527.48,0.00022191,2,"2025-07-16T10:51:22.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495894,1752663082673,-460.0,0.00022191,2,"2025-07-16T10:51:22.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495895,1752663082683,-850.19,0.00022191,2,"2025-07-16T10:51:22.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495896,1752663082692,-460.0,0.00022191,2,"2025-07-16T10:51:22.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495897,1752663082702,-689.36,0.00022191,2,"2025-07-16T10:51:22.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495898,1752663082711,-460.0,0.00022191,2,"2025-07-16T10:51:22.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495899,1752663082720,-3110.28,0.00022191,2,"2025-07-16T10:51:22.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495900,1752663082730,-802.2,0.00022191,2,"2025-07-16T10:51:22.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495901,1752663082740,-460.0,0.00022191,2,"2025-07-16T10:51:22.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495902,1752663082749,-2098.67,0.00022191,2,"2025-07-16T10:51:22.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495903,1752663082759,-940.26,0.00022191,2,"2025-07-16T10:51:22.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495904,1752663082768,-2979.04,0.00022191,2,"2025-07-16T10:51:22.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495905,1752663082777,-460.0,0.00022191,2,"2025-07-16T10:51:22.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495906,1752663082787,-752.81,0.00022191,2,"2025-07-16T10:51:22.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495907,1752663082797,-945.82,0.00022191,2,"2025-07-16T10:51:22.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495908,1752663082806,-460.0,0.00022191,2,"2025-07-16T10:51:22.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495909,1752663082815,-461.28,0.00022191,2,"2025-07-16T10:51:22.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495910,1752663082825,-1080.52,0.00022191,2,"2025-07-16T10:51:22.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495911,1752663082834,-1127.17,0.00022191,2,"2025-07-16T10:51:22.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495912,1752663082844,-460.0,0.00022191,2,"2025-07-16T10:51:22.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495913,1752663082853,-486.62,0.00022191,2,"2025-07-16T10:51:22.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495914,1752663082863,-599.57949977,0.00022191,2,"2025-07-16T10:51:22.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495915,1752663082872,-460.0,0.00022191,2,"2025-07-16T10:51:22.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495916,1752663082881,-460.0,0.00022191,2,"2025-07-16T10:51:22.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495917,1752663082890,-3049.9,0.00022191,2,"2025-07-16T10:51:22.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495918,1752663082900,-1363.97,0.00022191,2,"2025-07-16T10:51:22.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495919,1752663082909,-1920.84,0.00022191,2,"2025-07-16T10:51:22.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495920,1752663082919,-1266.56,0.00022191,2,"2025-07-16T10:51:22.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495921,1752663082928,-547.91,0.00022191,2,"2025-07-16T10:51:22.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495922,1752663082937,-460.0,0.00022191,2,"2025-07-16T10:51:22.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495923,1752663082947,-460.0,0.00022191,2,"2025-07-16T10:51:22.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495924,1752663082956,-460.0,0.00022191,2,"2025-07-16T10:51:22.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495925,1752663082965,-460.0,0.00022191,2,"2025-07-16T10:51:22.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495926,1752663082975,-963.24,0.00022191,2,"2025-07-16T10:51:22.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495927,1752663082984,-1157.14,0.00022191,2,"2025-07-16T10:51:22.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495928,1752663082993,-216.0124241,0.00022191,2,"2025-07-16T10:51:22.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495929,1752663083003,-2280.97,0.00022191,2,"2025-07-16T10:51:23.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495930,1752663083012,-460.0,0.00022191,2,"2025-07-16T10:51:23.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495931,1752663083022,-465.82644294,0.00022191,2,"2025-07-16T10:51:23.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495932,1752663083032,-2306.11,0.00022191,2,"2025-07-16T10:51:23.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495933,1752663083041,-1152.83,0.00022191,2,"2025-07-16T10:51:23.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495934,1752663083051,-1495.62,0.00022191,2,"2025-07-16T10:51:23.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495935,1752663083060,-526.48,0.00022191,2,"2025-07-16T10:51:23.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495936,1752663083070,-415.41,0.00022191,2,"2025-07-16T10:51:23.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495937,1752663083079,-460.0,0.00022191,2,"2025-07-16T10:51:23.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495938,1752663083088,-460.0,0.00022191,2,"2025-07-16T10:51:23.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495939,1752663083098,-658.25,0.00022191,2,"2025-07-16T10:51:23.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495940,1752663083107,-460.0,0.00022191,2,"2025-07-16T10:51:23.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495941,1752663083117,-2249.33,0.00022191,2,"2025-07-16T10:51:23.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495942,1752663083127,-902.72,0.00022191,2,"2025-07-16T10:51:23.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495943,1752663083136,-498.87,0.00022191,2,"2025-07-16T10:51:23.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495944,1752663083145,-1741.37,0.00022191,2,"2025-07-16T10:51:23.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495945,1752663083155,-460.0,0.00022191,2,"2025-07-16T10:51:23.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495946,1752663083164,-460.0,0.00022191,2,"2025-07-16T10:51:23.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495947,1752663083174,-460.0,0.00022191,2,"2025-07-16T10:51:23.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495948,1752663083187,-515.22,0.00022191,2,"2025-07-16T10:51:23.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495949,1752663083197,-460.0,0.00022191,2,"2025-07-16T10:51:23.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495950,1752663083207,-1256.01,0.00022191,2,"2025-07-16T10:51:23.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495951,1752663083217,-748.36,0.00022191,2,"2025-07-16T10:51:23.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495952,1752663083227,-730.45,0.00022191,2,"2025-07-16T10:51:23.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495953,1752663083236,-889.78,0.00022191,2,"2025-07-16T10:51:23.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495954,1752663083245,-1213.76,0.00022191,2,"2025-07-16T10:51:23.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495955,1752663083257,-460.0,0.00022191,2,"2025-07-16T10:51:23.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495956,1752663083267,-595.0,0.00022191,2,"2025-07-16T10:51:23.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495957,1752663083276,-976.13,0.00022191,2,"2025-07-16T10:51:23.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495958,1752663083285,-460.0,0.00022191,2,"2025-07-16T10:51:23.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495959,1752663083295,-342.7654309,0.00022191,2,"2025-07-16T10:51:23.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495960,1752663083305,-1393.74,0.00022191,2,"2025-07-16T10:51:23.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495961,1752663083314,-460.0,0.00022191,2,"2025-07-16T10:51:23.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495962,1752663083324,-1803.46,0.00022191,2,"2025-07-16T10:51:23.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495963,1752663083334,-460.0,0.00022191,2,"2025-07-16T10:51:23.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495964,1752663083343,-460.0,0.00022191,2,"2025-07-16T10:51:23.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495965,1752663083353,-460.0,0.00022191,2,"2025-07-16T10:51:23.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495966,1752663083363,-2622.24,0.00022191,2,"2025-07-16T10:51:23.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495967,1752663083373,-460.0,0.00022191,2,"2025-07-16T10:51:23.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495968,1752663083382,-460.0,0.00022191,2,"2025-07-16T10:51:23.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495969,1752663083392,-476.01,0.00022191,2,"2025-07-16T10:51:23.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495970,1752663083402,-2059.43,0.00022191,2,"2025-07-16T10:51:23.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495971,1752663083412,-567.34,0.00022191,2,"2025-07-16T10:51:23.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495972,1752663083421,-2566.84,0.00022191,2,"2025-07-16T10:51:23.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495973,1752663083431,-2711.83,0.00022191,2,"2025-07-16T10:51:23.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495974,1752663083440,-460.0,0.00022191,2,"2025-07-16T10:51:23.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495975,1752663083449,-629.46,0.00022191,2,"2025-07-16T10:51:23.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495976,1752663083459,-460.0,0.00022191,2,"2025-07-16T10:51:23.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495977,1752663083469,-1222.0,0.00022191,2,"2025-07-16T10:51:23.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495978,1752663083478,-460.0,0.00022191,2,"2025-07-16T10:51:23.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495979,1752663083487,-460.0,0.00022191,2,"2025-07-16T10:51:23.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495980,1752663083496,-1237.1,0.00022191,2,"2025-07-16T10:51:23.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495981,1752663083506,-2588.11,0.00022191,2,"2025-07-16T10:51:23.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495982,1752663083515,-460.0,0.00022191,2,"2025-07-16T10:51:23.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495983,1752663083524,-499.91,0.00022191,2,"2025-07-16T10:51:23.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495984,1752663083533,-1423.44,0.00022191,2,"2025-07-16T10:51:23.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495985,1752663083543,-2529.28,0.00022191,2,"2025-07-16T10:51:23.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495986,1752663083552,-460.0,0.00022191,2,"2025-07-16T10:51:23.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495987,1752663083561,-460.0,0.00022191,2,"2025-07-16T10:51:23.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495988,1752663083570,-1539.06,0.00022191,2,"2025-07-16T10:51:23.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495989,1752663083582,-460.0,0.00022191,2,"2025-07-16T10:51:23.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495990,1752663083593,-1099.63,0.00022191,2,"2025-07-16T10:51:23.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495991,1752663083604,-1405.9,0.00022191,2,"2025-07-16T10:51:23.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495992,1752663083614,-460.0,0.00022191,2,"2025-07-16T10:51:23.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495993,1752663083623,-851.53,0.00022191,2,"2025-07-16T10:51:23.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495994,1752663083632,-3553.18,0.00022191,2,"2025-07-16T10:51:23.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495995,1752663083643,-460.0,0.00022191,2,"2025-07-16T10:51:23.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495996,1752663083652,-782.81,0.00022191,2,"2025-07-16T10:51:23.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495997,1752663083663,-540.25,0.00022191,2,"2025-07-16T10:51:23.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495998,1752663083673,-1813.38,0.00022191,2,"2025-07-16T10:51:23.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372495999,1752663083682,-460.0,0.00022191,2,"2025-07-16T10:51:23.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496000,1752663083692,-3147.54,0.00022191,2,"2025-07-16T10:51:23.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496001,1752663083701,-1440.52,0.00022191,2,"2025-07-16T10:51:23.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496002,1752663083712,-859.58,0.00022191,2,"2025-07-16T10:51:23.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496003,1752663083721,-460.0,0.00022191,2,"2025-07-16T10:51:23.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496004,1752663083730,-1141.87,0.00022191,2,"2025-07-16T10:51:23.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496005,1752663083740,-460.0,0.00022191,2,"2025-07-16T10:51:23.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496006,1752663083750,-460.0,0.00022191,2,"2025-07-16T10:51:23.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496007,1752663083759,-1810.64,0.00022191,2,"2025-07-16T10:51:23.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496008,1752663083768,-3032.38,0.00022191,2,"2025-07-16T10:51:23.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496009,1752663083777,-460.0,0.00022191,2,"2025-07-16T10:51:23.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496010,1752663083787,-460.0,0.00022191,2,"2025-07-16T10:51:23.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496011,1752663083796,-460.0,0.00022191,2,"2025-07-16T10:51:23.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496012,1752663083806,-460.0,0.00022191,2,"2025-07-16T10:51:23.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496013,1752663083816,-460.0,0.00022191,2,"2025-07-16T10:51:23.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496014,1752663083825,-460.0,0.00022191,2,"2025-07-16T10:51:23.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496015,1752663083835,-525.43,0.00022191,2,"2025-07-16T10:51:23.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496016,1752663083846,-853.73,0.00022191,2,"2025-07-16T10:51:23.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496017,1752663083856,-496.87,0.00022191,2,"2025-07-16T10:51:23.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496018,1752663083867,-1417.02,0.00022191,2,"2025-07-16T10:51:23.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496019,1752663083877,-2884.5,0.00022191,2,"2025-07-16T10:51:23.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496020,1752663083887,-460.0,0.00022191,2,"2025-07-16T10:51:23.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496021,1752663083897,-2023.67,0.00022191,2,"2025-07-16T10:51:23.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496022,1752663083907,-460.0,0.00022191,2,"2025-07-16T10:51:23.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496023,1752663083917,-153.228134,0.00022191,2,"2025-07-16T10:51:23.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496024,1752663083927,-460.0,0.00022191,2,"2025-07-16T10:51:23.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496025,1752663083936,-460.0,0.00022191,2,"2025-07-16T10:51:23.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496026,1752663083946,-460.0,0.00022191,2,"2025-07-16T10:51:23.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496027,1752663083955,-3089.316035,0.00022191,2,"2025-07-16T10:51:23.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496028,1752663083964,-645.68,0.00022191,2,"2025-07-16T10:51:23.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496029,1752663083974,-460.0,0.00022191,2,"2025-07-16T10:51:23.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496030,1752663083983,-460.0,0.00022191,2,"2025-07-16T10:51:23.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496031,1752663083993,-3447.716716,0.00022191,2,"2025-07-16T10:51:23.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496032,1752663084003,-2243.27,0.00022191,2,"2025-07-16T10:51:24.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496033,1752663084012,-460.0,0.00022191,2,"2025-07-16T10:51:24.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496034,1752663084021,-3424.477153,0.00022191,2,"2025-07-16T10:51:24.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496035,1752663084030,-1160.26,0.00022191,2,"2025-07-16T10:51:24.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496036,1752663084040,-1094.15,0.00022191,2,"2025-07-16T10:51:24.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496037,1752663084050,-1128.01,0.00022191,2,"2025-07-16T10:51:24.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496038,1752663084060,-730.18,0.00022191,2,"2025-07-16T10:51:24.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496039,1752663084069,-465.62,0.00022191,2,"2025-07-16T10:51:24.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496040,1752663084079,-1203.47,0.00022191,2,"2025-07-16T10:51:24.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496041,1752663084088,-642.34,0.00022191,2,"2025-07-16T10:51:24.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496042,1752663084098,-1198.89,0.00022191,2,"2025-07-16T10:51:24.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496043,1752663084107,-1314.79,0.00022191,2,"2025-07-16T10:51:24.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496044,1752663084118,-887.6,0.00022191,2,"2025-07-16T10:51:24.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496045,1752663084128,-460.0,0.00022191,2,"2025-07-16T10:51:24.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496046,1752663084137,-460.0,0.00022191,2,"2025-07-16T10:51:24.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496047,1752663084146,-1011.16,0.00022191,2,"2025-07-16T10:51:24.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496048,1752663084156,-1132.15,0.00022191,2,"2025-07-16T10:51:24.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496049,1752663084165,-1858.32,0.00022191,2,"2025-07-16T10:51:24.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496050,1752663084175,-460.0,0.00022191,2,"2025-07-16T10:51:24.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496051,1752663084186,-903.29,0.00022191,2,"2025-07-16T10:51:24.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496052,1752663084196,-460.0,0.00022191,2,"2025-07-16T10:51:24.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496053,1752663084205,-994.92,0.00022191,2,"2025-07-16T10:51:24.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496054,1752663084214,-2880.76,0.00022191,2,"2025-07-16T10:51:24.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496055,1752663084224,-1024.12,0.00022191,2,"2025-07-16T10:51:24.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496056,1752663084234,-684.79,0.00022191,2,"2025-07-16T10:51:24.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496057,1752663084243,-460.0,0.00022191,2,"2025-07-16T10:51:24.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496058,1752663084253,-460.0,0.00022191,2,"2025-07-16T10:51:24.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496059,1752663084263,-1863.81,0.00022191,2,"2025-07-16T10:51:24.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496060,1752663084272,-3055.14,0.00022191,2,"2025-07-16T10:51:24.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496061,1752663084281,-460.0,0.00022191,2,"2025-07-16T10:51:24.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496062,1752663084290,-460.0,0.00022191,2,"2025-07-16T10:51:24.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496063,1752663084300,-460.0,0.00022191,2,"2025-07-16T10:51:24.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496064,1752663084310,-570.24,0.00022191,2,"2025-07-16T10:51:24.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496065,1752663084319,-612.03,0.00022191,2,"2025-07-16T10:51:24.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496066,1752663084329,-3225.29,0.00022191,2,"2025-07-16T10:51:24.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496067,1752663084339,-460.0,0.00022191,2,"2025-07-16T10:51:24.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496068,1752663084349,-708.79,0.00022191,2,"2025-07-16T10:51:24.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496069,1752663084358,-799.53,0.00022191,2,"2025-07-16T10:51:24.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496070,1752663084369,-1452.54,0.00022191,2,"2025-07-16T10:51:24.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496071,1752663084378,-2151.45,0.00022191,2,"2025-07-16T10:51:24.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496072,1752663084387,-967.0,0.00022191,2,"2025-07-16T10:51:24.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496073,1752663084396,-460.0,0.00022191,2,"2025-07-16T10:51:24.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496074,1752663084406,-460.0,0.00022191,2,"2025-07-16T10:51:24.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496075,1752663084415,-909.92,0.00022191,2,"2025-07-16T10:51:24.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496076,1752663084425,-460.0,0.00022191,2,"2025-07-16T10:51:24.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496077,1752663084435,-460.0,0.00022191,2,"2025-07-16T10:51:24.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496078,1752663084444,-574.66,0.00022191,2,"2025-07-16T10:51:24.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496079,1752663084454,-460.0,0.00022191,2,"2025-07-16T10:51:24.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496080,1752663084463,-18257.49,0.00022191,2,"2025-07-16T10:51:24.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496081,1752663084473,-460.0,0.00022191,2,"2025-07-16T10:51:24.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496082,1752663084483,-1366.55,0.00022191,2,"2025-07-16T10:51:24.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496083,1752663084492,-187.24403239,0.00022191,2,"2025-07-16T10:51:24.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496084,1752663084501,-4396.18,0.00022191,2,"2025-07-16T10:51:24.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496085,1752663084510,-460.0,0.00022191,2,"2025-07-16T10:51:24.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496086,1752663084520,-2712.48,0.00022191,2,"2025-07-16T10:51:24.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496087,1752663084529,-530.09,0.00022191,2,"2025-07-16T10:51:24.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496088,1752663084539,-1243.92,0.00022191,2,"2025-07-16T10:51:24.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496089,1752663084548,-508.0,0.00022191,2,"2025-07-16T10:51:24.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496090,1752663084557,-5268.98,0.00022191,2,"2025-07-16T10:51:24.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496091,1752663084566,-661.22,0.00022191,2,"2025-07-16T10:51:24.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496092,1752663084576,-460.0,0.00022191,2,"2025-07-16T10:51:24.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496093,1752663084586,-558.0,0.00022191,2,"2025-07-16T10:51:24.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496094,1752663084595,-1950.3,0.00022191,2,"2025-07-16T10:51:24.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496095,1752663084606,-460.0,0.00022191,2,"2025-07-16T10:51:24.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496096,1752663084616,-802.89,0.00022191,2,"2025-07-16T10:51:24.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496097,1752663084626,-1009.57,0.00022191,2,"2025-07-16T10:51:24.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496098,1752663084635,-1047.92,0.00022191,2,"2025-07-16T10:51:24.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496099,1752663084644,-500.0,0.00022191,2,"2025-07-16T10:51:24.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496100,1752663084655,-500.0,0.00022191,2,"2025-07-16T10:51:24.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496101,1752663084666,-806.79,0.00022191,2,"2025-07-16T10:51:24.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496102,1752663084677,-500.0,0.00022191,2,"2025-07-16T10:51:24.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496103,1752663084687,-500.0,0.00022191,2,"2025-07-16T10:51:24.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496104,1752663084699,-500.0,0.00022191,2,"2025-07-16T10:51:24.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496105,1752663084708,-548.97,0.00022191,2,"2025-07-16T10:51:24.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496106,1752663084718,-460.0,0.00022191,2,"2025-07-16T10:51:24.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496107,1752663084728,-500.0,0.00022191,2,"2025-07-16T10:51:24.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496108,1752663084738,-500.0,0.00022191,2,"2025-07-16T10:51:24.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496109,1752663084747,-500.0,0.00022191,2,"2025-07-16T10:51:24.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496110,1752663084757,-500.0,0.00022191,2,"2025-07-16T10:51:24.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496111,1752663084767,-460.0,0.00022191,2,"2025-07-16T10:51:24.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496112,1752663084778,-1016.81,0.00022191,2,"2025-07-16T10:51:24.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496113,1752663084787,-500.0,0.00022191,2,"2025-07-16T10:51:24.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496114,1752663084798,-716.51,0.00022191,2,"2025-07-16T10:51:24.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496115,1752663084808,-1807.77,0.00022191,2,"2025-07-16T10:51:24.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496116,1752663084818,-460.0,0.00022191,2,"2025-07-16T10:51:24.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496117,1752663084828,-3401.52,0.00022191,2,"2025-07-16T10:51:24.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496118,1752663084837,-460.0,0.00022191,2,"2025-07-16T10:51:24.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496119,1752663084846,-460.0,0.00022191,2,"2025-07-16T10:51:24.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496120,1752663084856,-460.0,0.00022191,2,"2025-07-16T10:51:24.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496121,1752663084866,-1577.99,0.00022191,2,"2025-07-16T10:51:24.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496122,1752663084875,-1090.35,0.00022191,2,"2025-07-16T10:51:24.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496123,1752663084884,-500.0,0.00022191,2,"2025-07-16T10:51:24.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496124,1752663084893,-2180.23,0.00022191,2,"2025-07-16T10:51:24.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496125,1752663084909,-500.0,0.00022191,2,"2025-07-16T10:51:24.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496126,1752663084923,-560.0,0.00022191,2,"2025-07-16T10:51:24.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496127,1752663084932,-993.34,0.00022191,2,"2025-07-16T10:51:24.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496128,1752663084942,-2435.35,0.00022191,2,"2025-07-16T10:51:24.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496129,1752663084952,-460.0,0.00022191,2,"2025-07-16T10:51:24.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496130,1752663084962,-932.03,0.00022191,2,"2025-07-16T10:51:24.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496131,1752663084971,-9495.76,0.00022191,2,"2025-07-16T10:51:24.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496132,1752663084981,-6460.58,0.00022191,2,"2025-07-16T10:51:24.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496133,1752663084991,-500.0,0.00022191,2,"2025-07-16T10:51:24.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496134,1752663085001,-2366.57,0.00022191,2,"2025-07-16T10:51:25.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496135,1752663085010,-460.0,0.00022191,2,"2025-07-16T10:51:25.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496136,1752663085020,-500.0,0.00022191,2,"2025-07-16T10:51:25.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496137,1752663085031,-500.0,0.00022191,2,"2025-07-16T10:51:25.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496138,1752663085040,-500.0,0.00022191,2,"2025-07-16T10:51:25.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496139,1752663085050,-635.82,0.00022191,2,"2025-07-16T10:51:25.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496140,1752663085060,-519.0,0.00022191,2,"2025-07-16T10:51:25.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496141,1752663085070,-460.0,0.00022191,2,"2025-07-16T10:51:25.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496142,1752663085079,-305.50644744,0.00022191,2,"2025-07-16T10:51:25.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496143,1752663085089,-460.0,0.00022191,2,"2025-07-16T10:51:25.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496144,1752663085099,-1384.4,0.00022191,2,"2025-07-16T10:51:25.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496145,1752663085108,-460.0,0.00022191,2,"2025-07-16T10:51:25.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496146,1752663085118,-460.0,0.00022191,2,"2025-07-16T10:51:25.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496147,1752663085128,-460.0,0.00022191,2,"2025-07-16T10:51:25.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496148,1752663085138,-2004.78,0.00022191,2,"2025-07-16T10:51:25.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496149,1752663085147,-3219.3,0.00022191,2,"2025-07-16T10:51:25.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496150,1752663085157,-1405.03,0.00022191,2,"2025-07-16T10:51:25.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496151,1752663085166,-460.0,0.00022191,2,"2025-07-16T10:51:25.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496152,1752663085178,-460.0,0.00022191,2,"2025-07-16T10:51:25.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496153,1752663085188,-689.97,0.00022191,2,"2025-07-16T10:51:25.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496154,1752663085198,-460.0,0.00022191,2,"2025-07-16T10:51:25.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496155,1752663085208,-660.19,0.00022191,2,"2025-07-16T10:51:25.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496156,1752663085219,-464.72190609,0.00022191,2,"2025-07-16T10:51:25.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496157,1752663085228,-460.0,0.00022191,2,"2025-07-16T10:51:25.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496158,1752663085238,-464.05749786,0.00022191,2,"2025-07-16T10:51:25.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496159,1752663085249,-460.0,0.00022191,2,"2025-07-16T10:51:25.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496160,1752663085258,-4073.22,0.00022191,2,"2025-07-16T10:51:25.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496161,1752663085268,-460.0,0.00022191,2,"2025-07-16T10:51:25.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496162,1752663085277,-829.45,0.00022191,2,"2025-07-16T10:51:25.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496163,1752663085287,-1482.8,0.00022191,2,"2025-07-16T10:51:25.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496164,1752663085297,-460.0,0.00022191,2,"2025-07-16T10:51:25.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496165,1752663085307,-1224.36,0.00022191,2,"2025-07-16T10:51:25.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496166,1752663085317,-1186.85,0.00022191,2,"2025-07-16T10:51:25.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496167,1752663085327,-571.95,0.00022191,2,"2025-07-16T10:51:25.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496168,1752663085337,-460.0,0.00022191,2,"2025-07-16T10:51:25.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496169,1752663085347,-1846.22,0.00022191,2,"2025-07-16T10:51:25.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496170,1752663085357,-460.0,0.00022191,2,"2025-07-16T10:51:25.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496171,1752663085368,-460.0,0.00022191,2,"2025-07-16T10:51:25.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496172,1752663085378,-2508.45,0.00022191,2,"2025-07-16T10:51:25.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496173,1752663085388,-460.0,0.00022191,2,"2025-07-16T10:51:25.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496174,1752663085399,-605.83,0.00022191,2,"2025-07-16T10:51:25.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496175,1752663085409,-1023.53,0.00022191,2,"2025-07-16T10:51:25.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496176,1752663085420,-2046.51,0.00022191,2,"2025-07-16T10:51:25.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496177,1752663085431,-5496.82,0.00022191,2,"2025-07-16T10:51:25.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496178,1752663085442,-1729.36,0.00022191,2,"2025-07-16T10:51:25.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496179,1752663085454,-845.91,0.00022191,2,"2025-07-16T10:51:25.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496180,1752663085465,-460.0,0.00022191,2,"2025-07-16T10:51:25.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496181,1752663085476,-1153.38,0.00022191,2,"2025-07-16T10:51:25.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496182,1752663085488,-460.0,0.00022191,2,"2025-07-16T10:51:25.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496183,1752663085499,-1471.4,0.00022191,2,"2025-07-16T10:51:25.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496184,1752663085509,-460.0,0.00022191,2,"2025-07-16T10:51:25.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496185,1752663085519,-25686.63,0.00022191,2,"2025-07-16T10:51:25.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496186,1752663085529,-2265.87,0.00022191,2,"2025-07-16T10:51:25.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496187,1752663085539,-1804.24,0.00022191,2,"2025-07-16T10:51:25.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496188,1752663085549,-460.0,0.00022191,2,"2025-07-16T10:51:25.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496189,1752663085559,-460.0,0.00022191,2,"2025-07-16T10:51:25.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496190,1752663085570,-460.0,0.00022191,2,"2025-07-16T10:51:25.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496191,1752663085580,-801.55,0.00022191,2,"2025-07-16T10:51:25.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496192,1752663085590,-460.0,0.00022191,2,"2025-07-16T10:51:25.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496193,1752663085601,-667.91,0.00022191,2,"2025-07-16T10:51:25.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496194,1752663085610,-464.36925595,0.00022191,2,"2025-07-16T10:51:25.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496195,1752663085620,-460.0,0.00022191,2,"2025-07-16T10:51:25.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496196,1752663085631,-720.01,0.00022191,2,"2025-07-16T10:51:25.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496197,1752663085642,-460.0,0.00022191,2,"2025-07-16T10:51:25.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496198,1752663085652,-460.0,0.00022191,2,"2025-07-16T10:51:25.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496199,1752663085662,-912.12,0.00022191,2,"2025-07-16T10:51:25.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496200,1752663085797,-2378.43,0.00022191,2,"2025-07-16T10:51:25.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496201,1752663085830,-1488.97,0.00022191,2,"2025-07-16T10:51:25.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496202,1752663085854,-693.6,0.00022191,2,"2025-07-16T10:51:25.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496203,1752663085864,-2336.76,0.00022191,2,"2025-07-16T10:51:25.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496204,1752663085874,-568.78,0.00022191,2,"2025-07-16T10:51:25.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496205,1752663085884,-1662.59,0.00022191,2,"2025-07-16T10:51:25.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496206,1752663085894,-834.17,0.00022191,2,"2025-07-16T10:51:25.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496207,1752663085903,-3608.17,0.00022191,2,"2025-07-16T10:51:25.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496208,1752663085913,-578.22,0.00022191,2,"2025-07-16T10:51:25.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496209,1752663085923,-468.55,0.00022191,2,"2025-07-16T10:51:25.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496210,1752663085933,-465.11,0.00022191,2,"2025-07-16T10:51:25.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496211,1752663085943,-590.67,0.00022191,2,"2025-07-16T10:51:25.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496212,1752663085953,-1551.69,0.00022191,2,"2025-07-16T10:51:25.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496213,1752663085963,-498.77182911,0.00022191,2,"2025-07-16T10:51:25.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496214,1752663085972,-722.56,0.00022191,2,"2025-07-16T10:51:25.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496215,1752663085982,-460.0,0.00022191,2,"2025-07-16T10:51:25.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496216,1752663085992,-460.0,0.00022191,2,"2025-07-16T10:51:25.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496217,1752663086002,-4023.17,0.00022191,2,"2025-07-16T10:51:26.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496218,1752663086012,-517.03,0.00022191,2,"2025-07-16T10:51:26.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496219,1752663086022,-460.0,0.00022191,2,"2025-07-16T10:51:26.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496220,1752663086032,-3644.36,0.00022191,2,"2025-07-16T10:51:26.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496221,1752663086041,-460.0,0.00022191,2,"2025-07-16T10:51:26.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496222,1752663086051,-546.65,0.00022191,2,"2025-07-16T10:51:26.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496223,1752663086061,-4710.56,0.00022191,2,"2025-07-16T10:51:26.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496224,1752663086070,-460.0,0.00022191,2,"2025-07-16T10:51:26.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496225,1752663086080,-1375.33,0.00022191,2,"2025-07-16T10:51:26.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496226,1752663086089,-3437.5,0.00022191,2,"2025-07-16T10:51:26.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496227,1752663086099,-956.97,0.00022191,2,"2025-07-16T10:51:26.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496228,1752663086108,-460.0,0.00022191,2,"2025-07-16T10:51:26.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496229,1752663086118,-1086.94,0.00022191,2,"2025-07-16T10:51:26.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496230,1752663086128,-1882.13,0.00022191,2,"2025-07-16T10:51:26.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496231,1752663086137,-819.82,0.00022191,2,"2025-07-16T10:51:26.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496232,1752663086147,-533.59,0.00022191,2,"2025-07-16T10:51:26.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496233,1752663086157,-10473.68,0.00022191,2,"2025-07-16T10:51:26.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496234,1752663086167,-846.81,0.00022191,2,"2025-07-16T10:51:26.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496235,1752663086179,-460.0,0.00022191,2,"2025-07-16T10:51:26.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496236,1752663086189,-460.0,0.00022191,2,"2025-07-16T10:51:26.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496237,1752663086199,-1075.31,0.00022191,2,"2025-07-16T10:51:26.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496238,1752663086209,-10262.44,0.00022191,2,"2025-07-16T10:51:26.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496239,1752663086219,-460.0,0.00022191,2,"2025-07-16T10:51:26.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496240,1752663086230,-7641.39,0.00022191,2,"2025-07-16T10:51:26.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496241,1752663086240,-927.79,0.00022191,2,"2025-07-16T10:51:26.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496242,1752663086249,-460.0,0.00022191,2,"2025-07-16T10:51:26.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496243,1752663086259,-9009.22,0.00022191,2,"2025-07-16T10:51:26.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496244,1752663086269,-460.0,0.00022191,2,"2025-07-16T10:51:26.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496245,1752663086279,-460.0,0.00022191,2,"2025-07-16T10:51:26.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496246,1752663086288,-460.0,0.00022191,2,"2025-07-16T10:51:26.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496247,1752663086298,-341.19277733,0.00022191,2,"2025-07-16T10:51:26.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496248,1752663086307,-1305.47,0.00022191,2,"2025-07-16T10:51:26.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496249,1752663086318,-6402.79,0.00022191,2,"2025-07-16T10:51:26.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496250,1752663086334,-999.84,0.00022191,2,"2025-07-16T10:51:26.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496251,1752663086347,-1048.05,0.00022191,2,"2025-07-16T10:51:26.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496252,1752663086357,-1145.26,0.00022191,2,"2025-07-16T10:51:26.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496253,1752663086367,-1618.81,0.00022191,2,"2025-07-16T10:51:26.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496254,1752663086377,-1101.08,0.00022191,2,"2025-07-16T10:51:26.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496255,1752663086387,-7522.89,0.00022191,2,"2025-07-16T10:51:26.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496256,1752663086397,-1085.51,0.00022191,2,"2025-07-16T10:51:26.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496257,1752663086407,-460.0,0.00022191,2,"2025-07-16T10:51:26.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496258,1752663086416,-985.55,0.00022191,2,"2025-07-16T10:51:26.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496259,1752663086426,-460.0,0.00022191,2,"2025-07-16T10:51:26.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496260,1752663086436,-7023.53,0.00022191,2,"2025-07-16T10:51:26.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496261,1752663086446,-699.45,0.00022191,2,"2025-07-16T10:51:26.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496262,1752663086455,-460.0,0.00022191,2,"2025-07-16T10:51:26.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496263,1752663086465,-4907.65,0.00022191,2,"2025-07-16T10:51:26.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496264,1752663086475,-460.0,0.00022191,2,"2025-07-16T10:51:26.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496265,1752663086485,-460.0,0.00022191,2,"2025-07-16T10:51:26.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496266,1752663086495,-4103.12,0.00022191,2,"2025-07-16T10:51:26.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496267,1752663086506,-460.0,0.00022191,2,"2025-07-16T10:51:26.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496268,1752663086515,-587.29,0.00022191,2,"2025-07-16T10:51:26.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496269,1752663086525,-805.39,0.00022191,2,"2025-07-16T10:51:26.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496270,1752663086535,-2334.85,0.00022191,2,"2025-07-16T10:51:26.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496271,1752663086544,-460.0,0.00022191,2,"2025-07-16T10:51:26.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496272,1752663086554,-1300.92,0.00022191,2,"2025-07-16T10:51:26.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496273,1752663086564,-1839.74,0.00022191,2,"2025-07-16T10:51:26.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496274,1752663086574,-7022.82,0.00022191,2,"2025-07-16T10:51:26.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496275,1752663086583,-460.0,0.00022191,2,"2025-07-16T10:51:26.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496276,1752663086593,-460.0,0.00022191,2,"2025-07-16T10:51:26.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496277,1752663086603,-460.0,0.00022191,2,"2025-07-16T10:51:26.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496278,1752663086612,-460.0,0.00022191,2,"2025-07-16T10:51:26.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496279,1752663086622,-4783.75,0.00022191,2,"2025-07-16T10:51:26.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496280,1752663086631,-460.0,0.00022191,2,"2025-07-16T10:51:26.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496281,1752663086641,-574.7,0.00022191,2,"2025-07-16T10:51:26.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496282,1752663086650,-460.0,0.00022191,2,"2025-07-16T10:51:26.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496283,1752663086660,-11831.05,0.00022191,2,"2025-07-16T10:51:26.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496284,1752663086672,-5175.99,0.00022191,2,"2025-07-16T10:51:26.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496285,1752663086682,-460.0,0.00022191,2,"2025-07-16T10:51:26.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496286,1752663086693,-2063.66,0.00022191,2,"2025-07-16T10:51:26.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496287,1752663086704,-12650.62,0.00022191,2,"2025-07-16T10:51:26.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496288,1752663086713,-787.25,0.00022191,2,"2025-07-16T10:51:26.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496289,1752663086723,-609.0,0.00022191,2,"2025-07-16T10:51:26.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496290,1752663086732,-1721.09,0.00022191,2,"2025-07-16T10:51:26.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496291,1752663086742,-641.88,0.00022191,2,"2025-07-16T10:51:26.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496292,1752663086752,-460.0,0.00022191,2,"2025-07-16T10:51:26.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496293,1752663086761,-460.0,0.00022191,2,"2025-07-16T10:51:26.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496294,1752663086771,-2321.93,0.00022191,2,"2025-07-16T10:51:26.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496295,1752663086780,-460.0,0.00022191,2,"2025-07-16T10:51:26.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496296,1752663086789,-460.0,0.00022191,2,"2025-07-16T10:51:26.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496297,1752663086799,-647.56,0.00022191,2,"2025-07-16T10:51:26.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496298,1752663086809,-460.0,0.00022191,2,"2025-07-16T10:51:26.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496299,1752663086819,-1046.05,0.00022191,2,"2025-07-16T10:51:26.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496300,1752663086829,-25853.72,0.00022191,2,"2025-07-16T10:51:26.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496301,1752663086839,-460.0,0.00022191,2,"2025-07-16T10:51:26.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496302,1752663086849,-2399.4,0.00022191,2,"2025-07-16T10:51:26.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496303,1752663086858,-1196.04,0.00022191,2,"2025-07-16T10:51:26.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496304,1752663086869,-5256.36,0.00022191,2,"2025-07-16T10:51:26.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496305,1752663086879,-570.67,0.00022191,2,"2025-07-16T10:51:26.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496306,1752663086891,-460.0,0.00022191,2,"2025-07-16T10:51:26.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496307,1752663086901,-460.0,0.00022191,2,"2025-07-16T10:51:26.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496308,1752663086911,-1199.05,0.00022191,2,"2025-07-16T10:51:26.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496309,1752663086923,-1873.93,0.00022191,2,"2025-07-16T10:51:26.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496310,1752663086933,-6048.28,0.00022191,2,"2025-07-16T10:51:26.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496311,1752663086943,-608.82,0.00022191,2,"2025-07-16T10:51:26.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496312,1752663086954,-460.0,0.00022191,2,"2025-07-16T10:51:26.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496313,1752663086965,-460.0,0.00022191,2,"2025-07-16T10:51:26.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496314,1752663086975,-460.0,0.00022191,2,"2025-07-16T10:51:26.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496315,1752663086984,-460.0,0.00022191,2,"2025-07-16T10:51:26.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496316,1752663086996,-3826.55,0.00022191,2,"2025-07-16T10:51:26.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496317,1752663087006,-679.82,0.00022191,2,"2025-07-16T10:51:27.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496318,1752663087016,-462.9210491,0.00022191,2,"2025-07-16T10:51:27.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496319,1752663087026,-644.0,0.00022191,2,"2025-07-16T10:51:27.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496320,1752663087035,-460.0,0.00022191,2,"2025-07-16T10:51:27.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496321,1752663087045,-4984.48,0.00022191,2,"2025-07-16T10:51:27.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496322,1752663087055,-1010.1,0.00022191,2,"2025-07-16T10:51:27.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496323,1752663087065,-587.74,0.00022191,2,"2025-07-16T10:51:27.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496324,1752663087075,-2707.25,0.00022191,2,"2025-07-16T10:51:27.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496325,1752663087085,-1216.26,0.00022191,2,"2025-07-16T10:51:27.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496326,1752663087095,-2657.96,0.00022191,2,"2025-07-16T10:51:27.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496327,1752663087104,-2675.67,0.00022191,2,"2025-07-16T10:51:27.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496328,1752663087114,-1531.63,0.00022191,2,"2025-07-16T10:51:27.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496329,1752663087124,-460.0,0.00022191,2,"2025-07-16T10:51:27.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496330,1752663087134,-460.0,0.00022191,2,"2025-07-16T10:51:27.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496331,1752663087143,-807.97,0.00022191,2,"2025-07-16T10:51:27.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496332,1752663087153,-460.0,0.00022191,2,"2025-07-16T10:51:27.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496333,1752663087162,-10398.73,0.00022191,2,"2025-07-16T10:51:27.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496334,1752663087172,-2892.99,0.00022191,2,"2025-07-16T10:51:27.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496335,1752663087184,-6155.9,0.00022191,2,"2025-07-16T10:51:27.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496336,1752663087194,-460.0,0.00022191,2,"2025-07-16T10:51:27.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496337,1752663087204,-3663.1,0.00022191,2,"2025-07-16T10:51:27.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496338,1752663087215,-460.0,0.00022191,2,"2025-07-16T10:51:27.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496339,1752663087231,-783.37,0.00022191,2,"2025-07-16T10:51:27.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496340,1752663087241,-2417.79,0.00022191,2,"2025-07-16T10:51:27.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496341,1752663087251,-1645.27,0.00022191,2,"2025-07-16T10:51:27.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496342,1752663087261,-5760.76,0.00022191,2,"2025-07-16T10:51:27.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496343,1752663087271,-512.70402065,0.00022191,2,"2025-07-16T10:51:27.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496344,1752663087281,-1156.71,0.00022191,2,"2025-07-16T10:51:27.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496345,1752663087290,-2977.53,0.00022191,2,"2025-07-16T10:51:27.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496346,1752663087300,-4994.77,0.00022191,2,"2025-07-16T10:51:27.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496347,1752663087310,-2707.06,0.00022191,2,"2025-07-16T10:51:27.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496348,1752663087319,-828.48,0.00022191,2,"2025-07-16T10:51:27.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496349,1752663087329,-697.34,0.00022191,2,"2025-07-16T10:51:27.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496350,1752663087339,-1737.41,0.00022191,2,"2025-07-16T10:51:27.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496351,1752663087350,-1860.1,0.00022191,2,"2025-07-16T10:51:27.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496352,1752663087361,-618.42,0.00022191,2,"2025-07-16T10:51:27.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496353,1752663087371,-3082.79,0.00022191,2,"2025-07-16T10:51:27.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496354,1752663087381,-465.32096788,0.00022191,2,"2025-07-16T10:51:27.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496355,1752663087391,-763.37,0.00022191,2,"2025-07-16T10:51:27.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496356,1752663087401,-460.0,0.00022191,2,"2025-07-16T10:51:27.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496357,1752663087410,-5360.04,0.00022191,2,"2025-07-16T10:51:27.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496358,1752663087420,-1544.88,0.00022191,2,"2025-07-16T10:51:27.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496359,1752663087430,-497.08596609,0.00022191,2,"2025-07-16T10:51:27.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496360,1752663087439,-532.67,0.00022191,2,"2025-07-16T10:51:27.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496361,1752663087449,-566.67,0.00022191,2,"2025-07-16T10:51:27.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496362,1752663087458,-1351.27,0.00022191,2,"2025-07-16T10:51:27.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496363,1752663087468,-6960.91,0.00022191,2,"2025-07-16T10:51:27.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496364,1752663087477,-1854.73,0.00022191,2,"2025-07-16T10:51:27.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496365,1752663087487,-1871.79,0.00022191,2,"2025-07-16T10:51:27.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496366,1752663087497,-469.68986151,0.00022191,2,"2025-07-16T10:51:27.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496367,1752663087507,-498.31,0.00022191,2,"2025-07-16T10:51:27.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496368,1752663087517,-3727.42,0.00022191,2,"2025-07-16T10:51:27.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496369,1752663087527,-935.71,0.00022191,2,"2025-07-16T10:51:27.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496370,1752663087537,-2952.62,0.00022191,2,"2025-07-16T10:51:27.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496371,1752663087546,-1210.46,0.00022191,2,"2025-07-16T10:51:27.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496372,1752663087558,-460.0,0.00022191,2,"2025-07-16T10:51:27.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496373,1752663087567,-4520.63,0.00022191,2,"2025-07-16T10:51:27.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496374,1752663087578,-1354.22,0.00022191,2,"2025-07-16T10:51:27.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496375,1752663087588,-647.88,0.00022191,2,"2025-07-16T10:51:27.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496376,1752663087599,-460.0,0.00022191,2,"2025-07-16T10:51:27.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496377,1752663087608,-1674.69,0.00022191,2,"2025-07-16T10:51:27.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496378,1752663087618,-460.0,0.00022191,2,"2025-07-16T10:51:27.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496379,1752663087629,-1807.76,0.00022191,2,"2025-07-16T10:51:27.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496380,1752663087638,-544.05,0.00022191,2,"2025-07-16T10:51:27.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496381,1752663087647,-1562.68,0.00022191,2,"2025-07-16T10:51:27.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496382,1752663087657,-804.49,0.00022191,2,"2025-07-16T10:51:27.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496383,1752663087666,-460.0,0.00022191,2,"2025-07-16T10:51:27.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496384,1752663087677,-460.0,0.00022191,2,"2025-07-16T10:51:27.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496385,1752663087686,-4930.79,0.00022191,2,"2025-07-16T10:51:27.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496386,1752663087695,-619.88,0.00022191,2,"2025-07-16T10:51:27.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496387,1752663087706,-460.0,0.00022191,2,"2025-07-16T10:51:27.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496388,1752663087715,-460.0,0.00022191,2,"2025-07-16T10:51:27.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496389,1752663087725,-2967.28,0.00022191,2,"2025-07-16T10:51:27.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496390,1752663087734,-460.0,0.00022191,2,"2025-07-16T10:51:27.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496391,1752663087743,-1331.59,0.00022191,2,"2025-07-16T10:51:27.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496392,1752663087753,-1756.27,0.00022191,2,"2025-07-16T10:51:27.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496393,1752663087762,-460.0,0.00022191,2,"2025-07-16T10:51:27.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496394,1752663087772,-3471.77,0.00022191,2,"2025-07-16T10:51:27.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496395,1752663087781,-1372.2,0.00022191,2,"2025-07-16T10:51:27.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496396,1752663087791,-2884.75,0.00022191,2,"2025-07-16T10:51:27.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496397,1752663087801,-4338.23,0.00022191,2,"2025-07-16T10:51:27.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496398,1752663087811,-1048.9,0.00022191,2,"2025-07-16T10:51:27.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496399,1752663087820,-1304.13,0.00022191,2,"2025-07-16T10:51:27.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496400,1752663087830,-525.50841903,0.00022191,2,"2025-07-16T10:51:27.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496401,1752663087840,-2011.92,0.00022191,2,"2025-07-16T10:51:27.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496402,1752663087850,-460.0,0.00022191,2,"2025-07-16T10:51:27.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496403,1752663087862,-460.0,0.00022191,2,"2025-07-16T10:51:27.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496404,1752663087873,-5916.53,0.00022191,2,"2025-07-16T10:51:27.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496405,1752663087883,-861.69,0.00022191,2,"2025-07-16T10:51:27.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496406,1752663087893,-589.94,0.00022191,2,"2025-07-16T10:51:27.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496407,1752663087903,-460.0,0.00022191,2,"2025-07-16T10:51:27.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496408,1752663087913,-771.65,0.00022191,2,"2025-07-16T10:51:27.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496409,1752663088254,-469.09,0.00022191,2,"2025-07-16T10:51:28.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496410,1752663088288,-460.0,0.00022191,2,"2025-07-16T10:51:28.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496411,1752663088299,-18520.14,0.00022191,2,"2025-07-16T10:51:28.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496412,1752663088309,-460.0,0.00022191,2,"2025-07-16T10:51:28.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496413,1752663088319,-2080.47,0.00022191,2,"2025-07-16T10:51:28.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496414,1752663088328,-1896.91,0.00022191,2,"2025-07-16T10:51:28.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496415,1752663088338,-1000.0,0.00022191,2,"2025-07-16T10:51:28.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496416,1752663088347,-1267.95,0.00022191,2,"2025-07-16T10:51:28.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496417,1752663088357,-6378.4,0.00022191,2,"2025-07-16T10:51:28.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496418,1752663088367,-504.88695897,0.00022191,2,"2025-07-16T10:51:28.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496419,1752663088376,-492.15891056,0.00022191,2,"2025-07-16T10:51:28.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496420,1752663088386,-460.0,0.00022191,2,"2025-07-16T10:51:28.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496421,1752663088396,-624.77,0.00022191,2,"2025-07-16T10:51:28.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496422,1752663088404,-6594.98,0.00022191,2,"2025-07-16T10:51:28.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496423,1752663088414,-1113.8,0.00022191,2,"2025-07-16T10:51:28.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496424,1752663088423,-4665.3,0.00022191,2,"2025-07-16T10:51:28.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496425,1752663088434,-4540.32,0.00022191,2,"2025-07-16T10:51:28.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496426,1752663088444,-9546.24,0.00022191,2,"2025-07-16T10:51:28.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496427,1752663088455,-460.0,0.00022191,2,"2025-07-16T10:51:28.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496428,1752663088465,-4658.6,0.00022191,2,"2025-07-16T10:51:28.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496429,1752663088474,-460.0,0.00022191,2,"2025-07-16T10:51:28.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496430,1752663088485,-460.0,0.00022191,2,"2025-07-16T10:51:28.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496431,1752663088496,-452.11287642,0.00022191,2,"2025-07-16T10:51:28.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496432,1752663088505,-575.28,0.00022191,2,"2025-07-16T10:51:28.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496433,1752663088515,-1746.59,0.00022191,2,"2025-07-16T10:51:28.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496434,1752663088525,-2605.38,0.00022191,2,"2025-07-16T10:51:28.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496435,1752663088534,-460.0,0.00022191,2,"2025-07-16T10:51:28.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496436,1752663088544,-484.92,0.00022191,2,"2025-07-16T10:51:28.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496437,1752663088553,-2501.59,0.00022191,2,"2025-07-16T10:51:28.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496438,1752663088563,-7774.07,0.00022191,2,"2025-07-16T10:51:28.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496439,1752663088573,-570.76,0.00022191,2,"2025-07-16T10:51:28.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496440,1752663088583,-460.0,0.00022191,2,"2025-07-16T10:51:28.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496441,1752663088593,-2763.84,0.00022191,2,"2025-07-16T10:51:28.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496442,1752663088603,-267.73806286,0.00022191,2,"2025-07-16T10:51:28.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496443,1752663088612,-5927.89,0.00022191,2,"2025-07-16T10:51:28.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496444,1752663088622,-3322.94,0.00022191,2,"2025-07-16T10:51:28.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496445,1752663088632,-460.0,0.00022191,2,"2025-07-16T10:51:28.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496446,1752663088642,-460.0,0.00022191,2,"2025-07-16T10:51:28.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496447,1752663088653,-157.16579747,0.00022191,2,"2025-07-16T10:51:28.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496448,1752663088662,-1367.25,0.00022191,2,"2025-07-16T10:51:28.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496449,1752663088672,-7494.33,0.00022191,2,"2025-07-16T10:51:28.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496450,1752663088682,-1011.46,0.00022191,2,"2025-07-16T10:51:28.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496451,1752663088692,-16963.12,0.00022191,2,"2025-07-16T10:51:28.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496452,1752663088702,-187.54737149,0.00022191,2,"2025-07-16T10:51:28.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496453,1752663088712,-2065.11,0.00022191,2,"2025-07-16T10:51:28.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496454,1752663088722,-5953.02,0.00022191,2,"2025-07-16T10:51:28.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496455,1752663088731,-3212.42,0.00022191,2,"2025-07-16T10:51:28.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496456,1752663088742,-2587.67,0.00022191,2,"2025-07-16T10:51:28.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496457,1752663088752,-21344.53,0.00022191,2,"2025-07-16T10:51:28.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496458,1752663088762,-1014.23,0.00022191,2,"2025-07-16T10:51:28.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496459,1752663088771,-5650.16,0.00022191,2,"2025-07-16T10:51:28.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496460,1752663088781,-476.32,0.00022191,2,"2025-07-16T10:51:28.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496461,1752663088791,-4486.27,0.00022191,2,"2025-07-16T10:51:28.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496462,1752663088801,-5415.43,0.00022191,2,"2025-07-16T10:51:28.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496463,1752663088811,-460.0,0.00022191,2,"2025-07-16T10:51:28.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496464,1752663088820,-460.0,0.00022191,2,"2025-07-16T10:51:28.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496465,1752663088830,-1538.9,0.00022191,2,"2025-07-16T10:51:28.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496466,1752663088839,-635.25,0.00022191,2,"2025-07-16T10:51:28.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496467,1752663088849,-2685.11,0.00022191,2,"2025-07-16T10:51:28.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496468,1752663088859,-2744.51,0.00022191,2,"2025-07-16T10:51:28.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496469,1752663088869,-1047.77,0.00022191,2,"2025-07-16T10:51:28.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496470,1752663088879,-460.0,0.00022191,2,"2025-07-16T10:51:28.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496471,1752663088889,-1189.82,0.00022191,2,"2025-07-16T10:51:28.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496472,1752663088899,-802.61,0.00022191,2,"2025-07-16T10:51:28.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496473,1752663088909,-460.0,0.00022191,2,"2025-07-16T10:51:28.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496474,1752663088919,-504.66,0.00022191,2,"2025-07-16T10:51:28.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496475,1752663088929,-1356.57,0.00022191,2,"2025-07-16T10:51:28.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496476,1752663088939,-460.0,0.00022191,2,"2025-07-16T10:51:28.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496477,1752663088949,-573.37,0.00022191,2,"2025-07-16T10:51:28.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496478,1752663088959,-8020.77,0.00022191,2,"2025-07-16T10:51:28.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496479,1752663088969,-5279.75,0.00022191,2,"2025-07-16T10:51:28.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496480,1752663088978,-1204.94,0.00022191,2,"2025-07-16T10:51:28.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496481,1752663088988,-460.0,0.00022191,2,"2025-07-16T10:51:28.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496482,1752663088998,-3572.47,0.00022191,2,"2025-07-16T10:51:28.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496483,1752663089007,-460.0,0.00022191,2,"2025-07-16T10:51:29.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496484,1752663089017,-32484.29,0.00022191,2,"2025-07-16T10:51:29.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496485,1752663089027,-676.02,0.00022191,2,"2025-07-16T10:51:29.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496486,1752663089036,-1007.81,0.00022191,2,"2025-07-16T10:51:29.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496487,1752663089046,-19195.94,0.00022191,2,"2025-07-16T10:51:29.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496488,1752663089056,-460.0,0.00022191,2,"2025-07-16T10:51:29.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496489,1752663089066,-460.0,0.00022191,2,"2025-07-16T10:51:29.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496490,1752663089075,-1061.14,0.00022191,2,"2025-07-16T10:51:29.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496491,1752663089086,-684.08,0.00022191,2,"2025-07-16T10:51:29.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496492,1752663089095,-14730.83,0.00022191,2,"2025-07-16T10:51:29.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496493,1752663089105,-3566.5,0.00022191,2,"2025-07-16T10:51:29.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496494,1752663089115,-3262.8,0.00022191,2,"2025-07-16T10:51:29.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496495,1752663089125,-628.29,0.00022191,2,"2025-07-16T10:51:29.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496496,1752663089135,-460.0,0.00022191,2,"2025-07-16T10:51:29.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496497,1752663089146,-612.3,0.00022191,2,"2025-07-16T10:51:29.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496498,1752663089157,-460.0,0.00022191,2,"2025-07-16T10:51:29.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496499,1752663089167,-1225.77,0.00022191,2,"2025-07-16T10:51:29.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496500,1752663089179,-1692.42,0.00022191,2,"2025-07-16T10:51:29.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496501,1752663089191,-22442.02,0.00022191,2,"2025-07-16T10:51:29.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496502,1752663089202,-1745.31,0.00022191,2,"2025-07-16T10:51:29.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496503,1752663089211,-5682.68,0.00022191,2,"2025-07-16T10:51:29.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496504,1752663089223,-460.0,0.00022191,2,"2025-07-16T10:51:29.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496505,1752663089233,-158.50558987,0.00022191,2,"2025-07-16T10:51:29.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496506,1752663089243,-460.0,0.00022191,2,"2025-07-16T10:51:29.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496507,1752663089254,-460.0,0.00022191,2,"2025-07-16T10:51:29.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496508,1752663089266,-3509.68,0.00022191,2,"2025-07-16T10:51:29.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496509,1752663089275,-686.39,0.00022191,2,"2025-07-16T10:51:29.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496510,1752663089285,-1807.34,0.00022191,2,"2025-07-16T10:51:29.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496511,1752663089296,-4110.38,0.00022191,2,"2025-07-16T10:51:29.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496512,1752663089305,-460.0,0.00022191,2,"2025-07-16T10:51:29.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496513,1752663089315,-1598.24,0.00022191,2,"2025-07-16T10:51:29.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496514,1752663089324,-460.0,0.00022191,2,"2025-07-16T10:51:29.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496515,1752663089334,-4959.45,0.00022191,2,"2025-07-16T10:51:29.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496516,1752663089344,-949.55,0.00022191,2,"2025-07-16T10:51:29.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496517,1752663089354,-1841.85,0.00022191,2,"2025-07-16T10:51:29.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496518,1752663089364,-460.0,0.00022191,2,"2025-07-16T10:51:29.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496519,1752663089375,-2472.8,0.00022191,2,"2025-07-16T10:51:29.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496520,1752663089384,-460.0,0.00022191,2,"2025-07-16T10:51:29.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496521,1752663089393,-460.0,0.00022191,2,"2025-07-16T10:51:29.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496522,1752663089403,-3547.98,0.00022191,2,"2025-07-16T10:51:29.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496523,1752663089412,-58694.54,0.00022191,2,"2025-07-16T10:51:29.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496524,1752663089421,-603.39,0.00022191,2,"2025-07-16T10:51:29.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496525,1752663089431,-2993.43,0.00022191,2,"2025-07-16T10:51:29.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496526,1752663089440,-1447.83,0.00022191,2,"2025-07-16T10:51:29.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496527,1752663089449,-5628.71,0.00022191,2,"2025-07-16T10:51:29.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496528,1752663089459,-460.0,0.00022191,2,"2025-07-16T10:51:29.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496529,1752663089469,-1683.09,0.00022191,2,"2025-07-16T10:51:29.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496530,1752663089479,-460.0,0.00022191,2,"2025-07-16T10:51:29.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496531,1752663089488,-1096.81,0.00022191,2,"2025-07-16T10:51:29.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496532,1752663089498,-2285.96,0.00022191,2,"2025-07-16T10:51:29.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496533,1752663089508,-483.36,0.00022191,2,"2025-07-16T10:51:29.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496534,1752663089517,-1319.97,0.00022191,2,"2025-07-16T10:51:29.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496535,1752663089527,-460.0,0.00022191,2,"2025-07-16T10:51:29.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496536,1752663089537,-5147.01,0.00022191,2,"2025-07-16T10:51:29.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496537,1752663089547,-1144.35,0.00022191,2,"2025-07-16T10:51:29.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496538,1752663089557,-8010.56,0.00022191,2,"2025-07-16T10:51:29.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496539,1752663089566,-639.1,0.00022191,2,"2025-07-16T10:51:29.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496540,1752663089576,-739.23,0.00022191,2,"2025-07-16T10:51:29.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496541,1752663089585,-460.0,0.00022191,2,"2025-07-16T10:51:29.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496542,1752663089595,-6205.36,0.00022191,2,"2025-07-16T10:51:29.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496543,1752663089604,-510.71,0.00022191,2,"2025-07-16T10:51:29.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496544,1752663089614,-2249.11,0.00022191,2,"2025-07-16T10:51:29.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496545,1752663089624,-460.0,0.00022191,2,"2025-07-16T10:51:29.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496546,1752663089633,-4164.71,0.00022191,2,"2025-07-16T10:51:29.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496547,1752663089643,-6769.38,0.00022191,2,"2025-07-16T10:51:29.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496548,1752663089652,-2022.49,0.00022191,2,"2025-07-16T10:51:29.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496549,1752663089662,-460.0,0.00022191,2,"2025-07-16T10:51:29.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496550,1752663089672,-1115.74,0.00022191,2,"2025-07-16T10:51:29.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496551,1752663089681,-460.0,0.00022191,2,"2025-07-16T10:51:29.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496552,1752663089691,-460.0,0.00022191,2,"2025-07-16T10:51:29.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496553,1752663089700,-485.08,0.00022191,2,"2025-07-16T10:51:29.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496554,1752663089710,-795.42,0.00022191,2,"2025-07-16T10:51:29.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496555,1752663089720,-460.0,0.00022191,2,"2025-07-16T10:51:29.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496556,1752663089729,-460.0,0.00022191,2,"2025-07-16T10:51:29.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496557,1752663089739,-2986.83,0.00022191,2,"2025-07-16T10:51:29.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496558,1752663089749,-460.0,0.00022191,2,"2025-07-16T10:51:29.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496559,1752663089758,-830.15,0.00022191,2,"2025-07-16T10:51:29.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496560,1752663089768,-619.04,0.00022191,2,"2025-07-16T10:51:29.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496561,1752663089778,-3400.85,0.00022191,2,"2025-07-16T10:51:29.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496562,1752663089787,-1181.41,0.00022191,2,"2025-07-16T10:51:29.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496563,1752663089797,-1132.19,0.00022191,2,"2025-07-16T10:51:29.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496564,1752663089807,-1807.42,0.00022191,2,"2025-07-16T10:51:29.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496565,1752663089816,-460.0,0.00022191,2,"2025-07-16T10:51:29.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496566,1752663089826,-460.0,0.00022191,2,"2025-07-16T10:51:29.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496567,1752663089836,-2724.38,0.00022191,2,"2025-07-16T10:51:29.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496568,1752663089846,-135275.72,0.00022191,2,"2025-07-16T10:51:29.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496569,1752663089855,-1356.39,0.00022191,2,"2025-07-16T10:51:29.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496570,1752663089865,-3360.53,0.00022191,2,"2025-07-16T10:51:29.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496571,1752663089877,-460.0,0.00022191,2,"2025-07-16T10:51:29.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496572,1752663089887,-4311.63,0.00022191,2,"2025-07-16T10:51:29.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496573,1752663089896,-1607.81,0.00022191,2,"2025-07-16T10:51:29.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496574,1752663089906,-7249.88,0.00022191,2,"2025-07-16T10:51:29.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496575,1752663089915,-1218.65,0.00022191,2,"2025-07-16T10:51:29.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496576,1752663089925,-469.05,0.00022191,2,"2025-07-16T10:51:29.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496577,1752663089935,-878.69,0.00022191,2,"2025-07-16T10:51:29.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496578,1752663089944,-10952.53,0.00022191,2,"2025-07-16T10:51:29.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496579,1752663089954,-908.48,0.00022191,2,"2025-07-16T10:51:29.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496580,1752663089965,-151.70166086,0.00022191,2,"2025-07-16T10:51:29.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496581,1752663089975,-2188.41,0.00022191,2,"2025-07-16T10:51:29.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496582,1752663089985,-173.81353884,0.00022191,2,"2025-07-16T10:51:29.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496583,1752663089994,-1585.43,0.00022191,2,"2025-07-16T10:51:29.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496584,1752663090005,-460.0,0.00022191,2,"2025-07-16T10:51:30.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496585,1752663090015,-460.0,0.00022191,2,"2025-07-16T10:51:30.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496586,1752663090025,-463.59561988,0.00022191,2,"2025-07-16T10:51:30.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496587,1752663090035,-6833.92,0.00022191,2,"2025-07-16T10:51:30.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496588,1752663090044,-6933.38,0.00022191,2,"2025-07-16T10:51:30.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496589,1752663090055,-7163.36,0.00022191,2,"2025-07-16T10:51:30.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496590,1752663090064,-460.0,0.00022191,2,"2025-07-16T10:51:30.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496591,1752663090074,-460.0,0.00022191,2,"2025-07-16T10:51:30.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496592,1752663090084,-500.0,0.00022191,2,"2025-07-16T10:51:30.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496593,1752663090096,-500.0,0.00022191,2,"2025-07-16T10:51:30.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496594,1752663090106,-13647.01,0.00022191,2,"2025-07-16T10:51:30.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496595,1752663090116,-500.0,0.00022191,2,"2025-07-16T10:51:30.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496596,1752663090127,-1251.22,0.00022191,2,"2025-07-16T10:51:30.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496597,1752663090137,-500.0,0.00022191,2,"2025-07-16T10:51:30.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496598,1752663090146,-5595.33,0.00022191,2,"2025-07-16T10:51:30.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496599,1752663090156,-2582.73,0.00022191,2,"2025-07-16T10:51:30.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496600,1752663090167,-500.0,0.00022191,2,"2025-07-16T10:51:30.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496601,1752663090177,-743.27,0.00022191,2,"2025-07-16T10:51:30.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496602,1752663090189,-575.0,0.00022191,2,"2025-07-16T10:51:30.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496603,1752663090200,-1673.31,0.00022191,2,"2025-07-16T10:51:30.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496604,1752663090209,-8217.22,0.00022191,2,"2025-07-16T10:51:30.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496605,1752663090219,-460.0,0.00022191,2,"2025-07-16T10:51:30.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496606,1752663090230,-4826.81,0.00022191,2,"2025-07-16T10:51:30.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496607,1752663090239,-460.0,0.00022191,2,"2025-07-16T10:51:30.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496608,1752663090249,-6145.91,0.00022191,2,"2025-07-16T10:51:30.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496609,1752663090260,-1655.82,0.00022191,2,"2025-07-16T10:51:30.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496610,1752663090270,-460.0,0.00022191,2,"2025-07-16T10:51:30.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496611,1752663090280,-3760.87,0.00022191,2,"2025-07-16T10:51:30.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496612,1752663090290,-589.02,0.00022191,2,"2025-07-16T10:51:30.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496613,1752663090300,-4288.94,0.00022191,2,"2025-07-16T10:51:30.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496614,1752663090310,-13788.05,0.00022191,2,"2025-07-16T10:51:30.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496615,1752663090321,-460.0,0.00022191,2,"2025-07-16T10:51:30.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496616,1752663090331,-1267.17,0.00022191,2,"2025-07-16T10:51:30.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496617,1752663090340,-1974.88,0.00022191,2,"2025-07-16T10:51:30.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496618,1752663090350,-460.0,0.00022191,2,"2025-07-16T10:51:30.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496619,1752663090361,-464.21,0.00022191,2,"2025-07-16T10:51:30.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496620,1752663090373,-7127.48,0.00022191,2,"2025-07-16T10:51:30.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496621,1752663090383,-5381.58,0.00022191,2,"2025-07-16T10:51:30.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496622,1752663090393,-1882.82,0.00022191,2,"2025-07-16T10:51:30.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496623,1752663090403,-1745.67,0.00022191,2,"2025-07-16T10:51:30.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496624,1752663090413,-2017.87,0.00022191,2,"2025-07-16T10:51:30.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496625,1752663090423,-540.0,0.00022191,2,"2025-07-16T10:51:30.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496626,1752663090433,-6507.01,0.00022191,2,"2025-07-16T10:51:30.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496627,1752663090443,-2383.17,0.00022191,2,"2025-07-16T10:51:30.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496628,1752663090454,-460.0,0.00022191,2,"2025-07-16T10:51:30.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496629,1752663090466,-7346.25,0.00022191,2,"2025-07-16T10:51:30.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496630,1752663090477,-607.90511581,0.00022191,2,"2025-07-16T10:51:30.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496631,1752663090490,-16919.72,0.00022191,2,"2025-07-16T10:51:30.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496632,1752663090500,-460.0,0.00022191,2,"2025-07-16T10:51:30.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496633,1752663090510,-460.0,0.00022191,2,"2025-07-16T10:51:30.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496634,1752663090520,-1542.47,0.00022191,2,"2025-07-16T10:51:30.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496635,1752663090530,-3978.63,0.00022191,2,"2025-07-16T10:51:30.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496636,1752663090541,-460.0,0.00022191,2,"2025-07-16T10:51:30.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496637,1752663090550,-460.0,0.00022191,2,"2025-07-16T10:51:30.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496638,1752663090561,-480.26,0.00022191,2,"2025-07-16T10:51:30.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496639,1752663090573,-925.97,0.00022191,2,"2025-07-16T10:51:30.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496640,1752663090583,-10810.3,0.00022191,2,"2025-07-16T10:51:30.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496641,1752663090594,-612.19,0.00022191,2,"2025-07-16T10:51:30.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496642,1752663090604,-1020.48,0.00022191,2,"2025-07-16T10:51:30.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496643,1752663090614,-1531.25,0.00022191,2,"2025-07-16T10:51:30.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496644,1752663090625,-4266.26,0.00022191,2,"2025-07-16T10:51:30.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496645,1752663090636,-2510.73,0.00022191,2,"2025-07-16T10:51:30.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496646,1752663090645,-1572.04,0.00022191,2,"2025-07-16T10:51:30.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496647,1752663090657,-460.0,0.00022191,2,"2025-07-16T10:51:30.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496648,1752663090667,-2857.59,0.00022191,2,"2025-07-16T10:51:30.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496649,1752663090678,-505.70254198,0.00022191,2,"2025-07-16T10:51:30.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496650,1752663090688,-1995.47,0.00022191,2,"2025-07-16T10:51:30.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496651,1752663090698,-1157.09,0.00022191,2,"2025-07-16T10:51:30.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496652,1752663090800,-383.0,0.00022192,7,"2025-07-16T10:51:30.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496653,1752663090811,-849.0,0.00022192,7,"2025-07-16T10:51:30.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496654,1752663090821,-3047.99134125,0.000222,2,"2025-07-16T10:51:30.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496655,1752663090831,-210.72748344,0.000222,7,"2025-07-16T10:51:30.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496656,1752663090841,-463037.19,0.000222,7,"2025-07-16T10:51:30.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496657,1752663090850,-152.517987,0.000222,7,"2025-07-16T10:51:30.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496658,1752663090859,-301.717814,0.000222,7,"2025-07-16T10:51:30.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496659,1752663090869,-151.0,0.000222,7,"2025-07-16T10:51:30.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496660,1752663090879,-151.0,0.000222,7,"2025-07-16T10:51:30.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496661,1752663090889,-151.0,0.000222,7,"2025-07-16T10:51:30.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496662,1752663090898,-151.0,0.000222,7,"2025-07-16T10:51:30.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496663,1752663090908,-151.0,0.000222,7,"2025-07-16T10:51:30.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496664,1752663090917,-151.0,0.000222,7,"2025-07-16T10:51:30.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496665,1752663090927,-151.0,0.000222,7,"2025-07-16T10:51:30.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496666,1752663090936,-151.0,0.000222,7,"2025-07-16T10:51:30.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496667,1752663090946,-154.032486,0.000222,7,"2025-07-16T10:51:30.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496668,1752663090955,-154.032486,0.000222,7,"2025-07-16T10:51:30.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496669,1752663090966,-151.0,0.000222,7,"2025-07-16T10:51:30.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496670,1752663090975,-151.0,0.000222,7,"2025-07-16T10:51:30.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496671,1752663090985,-151.0,0.000222,7,"2025-07-16T10:51:30.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496672,1752663090994,-568.0,0.000222,2,"2025-07-16T10:51:30.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496673,1752663091004,-665.2959,0.000222,2,"2025-07-16T10:51:31.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496674,1752663091013,-665.2959,0.000222,2,"2025-07-16T10:51:31.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496675,1752663091023,-476.61752775,0.000222,7,"2025-07-16T10:51:31.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496676,1752663091032,-1138.2449,0.000222,2,"2025-07-16T10:51:31.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496677,1752663091042,-1138.2449,0.000222,2,"2025-07-16T10:51:31.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496678,1752663091051,-168.0,0.00022204,2,"2025-07-16T10:51:31.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496679,1752663091061,-168.0,0.00022208,2,"2025-07-16T10:51:31.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496680,1752663091070,-961.2,0.00022217,15,"2025-07-16T10:51:31.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496681,1752663091080,-169.45,0.00022228,4,"2025-07-16T10:51:31.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496682,1752663091089,-172.8,0.00022228,4,"2025-07-16T10:51:31.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496683,1752663091099,-154.28,0.00022228,4,"2025-07-16T10:51:31.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496684,1752663091108,-449.46842246,0.00022228,2,"2025-07-16T10:51:31.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496685,1752663091117,-168.0,0.00022255,2,"2025-07-16T10:51:31.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496686,1752663091127,-427.40758553,0.00022255,2,"2025-07-16T10:51:31.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496687,1752663091137,-400.0,0.0002227,2,"2025-07-16T10:51:31.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496688,1752663091147,-168.0,0.00022273,2,"2025-07-16T10:51:31.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496689,1752663091157,-168.0,0.00022303,2,"2025-07-16T10:51:31.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496690,1752663091166,-208.0,0.0002232,2,"2025-07-16T10:51:31.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496691,1752663091177,-212.0,0.0002232,2,"2025-07-16T10:51:31.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496692,1752663091194,-202.0,0.0002232,2,"2025-07-16T10:51:31.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496693,1752663091205,-3327.52819175,0.00022328,2,"2025-07-16T10:51:31.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496694,1752663091215,-250.0,0.00022328,2,"2025-07-16T10:51:31.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496695,1752663091226,-187.07473204,0.00022328,2,"2025-07-16T10:51:31.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496696,1752663091236,-150.0,0.00022328,2,"2025-07-16T10:51:31.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496697,1752663091245,-500.0,0.00022328,2,"2025-07-16T10:51:31.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496698,1752663091255,-546.0,0.00022328,2,"2025-07-16T10:51:31.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496699,1752663091265,-500.0,0.00022328,2,"2025-07-16T10:51:31.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496700,1752663091275,-158.43213329,0.00022328,2,"2025-07-16T10:51:31.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496701,1752663091286,-500.0,0.00022328,2,"2025-07-16T10:51:31.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496702,1752663091296,-455.0,0.00022328,2,"2025-07-16T10:51:31.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496703,1752663091305,-500.0,0.00022328,2,"2025-07-16T10:51:31.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496704,1752663091314,-500.0,0.00022328,2,"2025-07-16T10:51:31.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496705,1752663091324,-474.0,0.00022328,2,"2025-07-16T10:51:31.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496706,1752663091333,-500.0,0.00022328,2,"2025-07-16T10:51:31.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496707,1752663091343,-5123.0,0.00022328,2,"2025-07-16T10:51:31.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496708,1752663091353,-539.0,0.00022328,2,"2025-07-16T10:51:31.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496709,1752663091363,-150.0,0.00022328,2,"2025-07-16T10:51:31.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496710,1752663091373,-500.0,0.00022328,2,"2025-07-16T10:51:31.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496711,1752663091383,-500.0,0.00022328,2,"2025-07-16T10:51:31.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496712,1752663091393,-500.0,0.00022328,2,"2025-07-16T10:51:31.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496713,1752663091403,-224.28007103,0.00022328,2,"2025-07-16T10:51:31.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496714,1752663091413,-543.0,0.00022328,2,"2025-07-16T10:51:31.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496715,1752663091423,-500.0,0.00022328,2,"2025-07-16T10:51:31.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496716,1752663091432,-150.0,0.00022328,2,"2025-07-16T10:51:31.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496717,1752663091441,-1846.0,0.00022328,2,"2025-07-16T10:51:31.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496718,1752663091450,-500.0,0.00022328,2,"2025-07-16T10:51:31.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496719,1752663091460,-1539.29,0.00022328,2,"2025-07-16T10:51:31.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496720,1752663091469,-151.0,0.00022328,7,"2025-07-16T10:51:31.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496721,1752663091478,-151.0,0.00022328,7,"2025-07-16T10:51:31.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496722,1752663091487,-151.0,0.00022328,7,"2025-07-16T10:51:31.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496723,1752663091497,-151.0,0.00022328,7,"2025-07-16T10:51:31.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496724,1752663091506,-151.0,0.00022328,7,"2025-07-16T10:51:31.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496725,1752663091516,-151.0,0.00022328,7,"2025-07-16T10:51:31.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496726,1752663091525,-153.776333,0.00022328,7,"2025-07-16T10:51:31.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496727,1752663091535,-151.0,0.00022328,7,"2025-07-16T10:51:31.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496728,1752663091545,-151.0,0.00022328,7,"2025-07-16T10:51:31.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496729,1752663091554,-151.0,0.00022328,7,"2025-07-16T10:51:31.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496730,1752663091564,-217.089749,0.00022328,7,"2025-07-16T10:51:31.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496731,1752663091574,-151.0,0.00022328,7,"2025-07-16T10:51:31.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496732,1752663091583,-226.819734,0.00022328,7,"2025-07-16T10:51:31.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496733,1752663091593,-151.0,0.00022328,7,"2025-07-16T10:51:31.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496734,1752663091602,-151.0,0.00022328,7,"2025-07-16T10:51:31.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496735,1752663091611,-151.0,0.00022328,7,"2025-07-16T10:51:31.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496736,1752663091620,-227.889338,0.00022328,7,"2025-07-16T10:51:31.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496737,1752663091630,-226.876575,0.00022328,7,"2025-07-16T10:51:31.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496738,1752663091639,-460.0,0.00022328,2,"2025-07-16T10:51:31.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496739,1752663091649,-460.0,0.00022328,2,"2025-07-16T10:51:31.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496740,1752663091658,-519.13,0.00022328,2,"2025-07-16T10:51:31.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496741,1752663091667,-460.0,0.00022328,2,"2025-07-16T10:51:31.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496742,1752663091678,-676.6,0.00022328,2,"2025-07-16T10:51:31.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496743,1752663091688,-460.0,0.00022328,2,"2025-07-16T10:51:31.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496744,1752663091698,-547.30522256,0.00022328,2,"2025-07-16T10:51:31.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496745,1752663091708,-460.0,0.00022328,2,"2025-07-16T10:51:31.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496746,1752663091717,-460.0,0.00022328,2,"2025-07-16T10:51:31.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496747,1752663091727,-460.0,0.00022328,2,"2025-07-16T10:51:31.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496748,1752663091736,-460.0,0.00022328,2,"2025-07-16T10:51:31.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496749,1752663091746,-460.0,0.00022328,2,"2025-07-16T10:51:31.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496750,1752663091755,-505.45,0.00022328,2,"2025-07-16T10:51:31.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496751,1752663091765,-151.0,0.00022328,7,"2025-07-16T10:51:31.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496752,1752663091774,-151.0,0.00022328,7,"2025-07-16T10:51:31.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496753,1752663091783,-765.61,0.00022328,2,"2025-07-16T10:51:31.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496754,1752663091793,-460.0,0.00022328,2,"2025-07-16T10:51:31.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496755,1752663091802,-522.62,0.00022328,2,"2025-07-16T10:51:31.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496756,1752663091812,-151.0,0.00022328,7,"2025-07-16T10:51:31.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496757,1752663091821,-151.0,0.00022328,7,"2025-07-16T10:51:31.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496758,1752663091831,-173.219293,0.00022328,7,"2025-07-16T10:51:31.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496759,1752663091841,-460.0,0.00022328,2,"2025-07-16T10:51:31.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496760,1752663091850,-264.66793819,0.00022328,2,"2025-07-16T10:51:31.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496761,1752663091859,-538.58,0.00022328,2,"2025-07-16T10:51:31.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496762,1752663091869,-516.14,0.00022328,2,"2025-07-16T10:51:31.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496763,1752663091879,-460.0,0.00022328,2,"2025-07-16T10:51:31.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496764,1752663091888,-460.0,0.00022328,2,"2025-07-16T10:51:31.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496765,1752663091898,-460.0,0.00022328,2,"2025-07-16T10:51:31.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496766,1752663091907,-460.0,0.00022328,2,"2025-07-16T10:51:31.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496767,1752663091917,-924.61,0.00022328,2,"2025-07-16T10:51:31.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496768,1752663091928,-154.032486,0.00022328,7,"2025-07-16T10:51:31.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496769,1752663091938,-154.032486,0.00022328,7,"2025-07-16T10:51:31.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496770,1752663091947,-154.032486,0.00022328,7,"2025-07-16T10:51:31.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496771,1752663091956,-154.032486,0.00022328,7,"2025-07-16T10:51:31.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496772,1752663091965,-609.32,0.00022328,2,"2025-07-16T10:51:31.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496773,1752663091978,-151.0,0.00022328,7,"2025-07-16T10:51:31.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496774,1752663091987,-172.448359,0.00022328,7,"2025-07-16T10:51:31.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496775,1752663091997,-694.23,0.00022328,2,"2025-07-16T10:51:31.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496776,1752663092006,-832.33,0.00022328,2,"2025-07-16T10:51:32.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496777,1752663092016,-460.0,0.00022328,2,"2025-07-16T10:51:32.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496778,1752663092025,-460.0,0.00022328,2,"2025-07-16T10:51:32.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496779,1752663092035,-460.0,0.00022328,2,"2025-07-16T10:51:32.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496780,1752663092045,-983.47,0.00022328,2,"2025-07-16T10:51:32.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496781,1752663092054,-151.0,0.00022328,7,"2025-07-16T10:51:32.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496782,1752663092063,-151.0,0.00022328,7,"2025-07-16T10:51:32.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496783,1752663092074,-460.0,0.00022328,2,"2025-07-16T10:51:32.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496784,1752663092084,-460.0,0.00022328,2,"2025-07-16T10:51:32.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496785,1752663092094,-460.0,0.00022328,2,"2025-07-16T10:51:32.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496786,1752663092104,-460.0,0.00022328,2,"2025-07-16T10:51:32.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496787,1752663092113,-597.48,0.00022328,2,"2025-07-16T10:51:32.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496788,1752663092123,-151.0,0.00022328,7,"2025-07-16T10:51:32.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496789,1752663092132,-151.0,0.00022328,7,"2025-07-16T10:51:32.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496790,1752663092142,-460.0,0.00022328,2,"2025-07-16T10:51:32.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496791,1752663092151,-935.9,0.00022328,2,"2025-07-16T10:51:32.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496792,1752663092160,-891.24,0.00022328,2,"2025-07-16T10:51:32.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496793,1752663092170,-644.94,0.00022328,2,"2025-07-16T10:51:32.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496794,1752663092181,-954.44,0.00022328,2,"2025-07-16T10:51:32.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496795,1752663092191,-460.0,0.00022328,2,"2025-07-16T10:51:32.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496796,1752663092200,-731.16,0.00022328,2,"2025-07-16T10:51:32.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496797,1752663092209,-833.42,0.00022328,2,"2025-07-16T10:51:32.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496798,1752663092219,-523.46,0.00022328,2,"2025-07-16T10:51:32.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496799,1752663092228,-172.87622161,0.00022328,2,"2025-07-16T10:51:32.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496800,1752663092238,-460.0,0.00022328,2,"2025-07-16T10:51:32.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496801,1752663092247,-500.0,0.00022328,5,"2025-07-16T10:51:32.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496802,1752663092259,-600.92697588,0.00022328,2,"2025-07-16T10:51:32.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496803,1752663092268,-460.0,0.00022328,2,"2025-07-16T10:51:32.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496804,1752663092278,-460.0,0.00022328,2,"2025-07-16T10:51:32.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496805,1752663092287,-460.0,0.00022328,2,"2025-07-16T10:51:32.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496806,1752663092297,-774.89,0.00022328,2,"2025-07-16T10:51:32.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496807,1752663092306,-518.16,0.00022328,2,"2025-07-16T10:51:32.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496808,1752663092315,-460.0,0.00022328,2,"2025-07-16T10:51:32.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496809,1752663092325,-460.0,0.00022328,2,"2025-07-16T10:51:32.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496810,1752663092334,-488.59,0.00022328,2,"2025-07-16T10:51:32.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496811,1752663092345,-460.0,0.00022328,2,"2025-07-16T10:51:32.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496812,1752663092355,-460.0,0.00022328,2,"2025-07-16T10:51:32.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496813,1752663092364,-1277.44,0.00022328,2,"2025-07-16T10:51:32.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496814,1752663092373,-460.0,0.00022328,2,"2025-07-16T10:51:32.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496815,1752663092383,-876.74,0.00022328,2,"2025-07-16T10:51:32.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496816,1752663092393,-737.68,0.00022328,2,"2025-07-16T10:51:32.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496817,1752663092402,-460.0,0.00022328,2,"2025-07-16T10:51:32.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496818,1752663092411,-460.0,0.00022328,2,"2025-07-16T10:51:32.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496819,1752663092420,-566.92,0.00022328,2,"2025-07-16T10:51:32.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496820,1752663092430,-460.0,0.00022328,2,"2025-07-16T10:51:32.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496821,1752663092440,-819.52,0.00022328,2,"2025-07-16T10:51:32.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496822,1752663092449,-529.96,0.00022328,2,"2025-07-16T10:51:32.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496823,1752663092459,-460.0,0.00022328,2,"2025-07-16T10:51:32.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496824,1752663092468,-460.0,0.00022328,2,"2025-07-16T10:51:32.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496825,1752663092477,-460.0,0.00022328,2,"2025-07-16T10:51:32.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496826,1752663092487,-509.23,0.00022328,2,"2025-07-16T10:51:32.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496827,1752663092496,-460.0,0.00022328,2,"2025-07-16T10:51:32.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496828,1752663092506,-460.0,0.00022328,2,"2025-07-16T10:51:32.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496829,1752663092515,-732.88,0.00022328,2,"2025-07-16T10:51:32.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496830,1752663092525,-992.29,0.00022328,2,"2025-07-16T10:51:32.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496831,1752663092535,-1012.49,0.00022328,2,"2025-07-16T10:51:32.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496832,1752663092546,-518.81,0.00022328,2,"2025-07-16T10:51:32.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496833,1752663092556,-460.0,0.00022328,2,"2025-07-16T10:51:32.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496834,1752663092566,-460.0,0.00022328,2,"2025-07-16T10:51:32.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496835,1752663092576,-1830.19,0.00022328,2,"2025-07-16T10:51:32.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496836,1752663092586,-1118.14,0.00022328,2,"2025-07-16T10:51:32.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496837,1752663092597,-460.0,0.00022328,2,"2025-07-16T10:51:32.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496838,1752663092606,-698.13,0.00022328,2,"2025-07-16T10:51:32.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496839,1752663092616,-536.27,0.00022328,2,"2025-07-16T10:51:32.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496840,1752663092626,-460.0,0.00022328,2,"2025-07-16T10:51:32.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496841,1752663092635,-1149.74,0.00022328,2,"2025-07-16T10:51:32.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496842,1752663092644,-460.0,0.00022328,2,"2025-07-16T10:51:32.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496843,1752663092654,-460.0,0.00022328,2,"2025-07-16T10:51:32.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496844,1752663092663,-1545.31,0.00022328,2,"2025-07-16T10:51:32.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496845,1752663092673,-460.0,0.00022328,2,"2025-07-16T10:51:32.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496846,1752663092682,-460.0,0.00022328,2,"2025-07-16T10:51:32.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496847,1752663092692,-460.0,0.00022328,2,"2025-07-16T10:51:32.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496848,1752663092702,-726.17,0.00022328,2,"2025-07-16T10:51:32.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496849,1752663092711,-460.0,0.00022328,2,"2025-07-16T10:51:32.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496850,1752663092721,-1284.09,0.00022328,2,"2025-07-16T10:51:32.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496851,1752663092730,-460.0,0.00022328,2,"2025-07-16T10:51:32.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496852,1752663092740,-1215.86,0.00022328,2,"2025-07-16T10:51:32.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496853,1752663092749,-460.0,0.00022328,2,"2025-07-16T10:51:32.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496854,1752663092758,-501.15,0.00022328,2,"2025-07-16T10:51:32.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496855,1752663092767,-761.3,0.00022328,2,"2025-07-16T10:51:32.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496856,1752663092777,-460.0,0.00022328,2,"2025-07-16T10:51:32.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496857,1752663092786,-460.0,0.00022328,2,"2025-07-16T10:51:32.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496858,1752663092796,-639.95,0.00022328,2,"2025-07-16T10:51:32.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496859,1752663092806,-460.0,0.00022328,2,"2025-07-16T10:51:32.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496860,1752663092814,-645.67,0.00022328,2,"2025-07-16T10:51:32.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496861,1752663092824,-1102.51,0.00022328,2,"2025-07-16T10:51:32.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496862,1752663092834,-460.0,0.00022328,2,"2025-07-16T10:51:32.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496863,1752663092844,-482.63,0.00022328,2,"2025-07-16T10:51:32.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496864,1752663092854,-460.0,0.00022328,2,"2025-07-16T10:51:32.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496865,1752663092863,-555.69,0.00022328,2,"2025-07-16T10:51:32.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496866,1752663092873,-486.85,0.00022328,2,"2025-07-16T10:51:32.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496867,1752663092883,-460.0,0.00022328,2,"2025-07-16T10:51:32.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496868,1752663092892,-460.0,0.00022328,2,"2025-07-16T10:51:32.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496869,1752663092902,-460.0,0.00022328,2,"2025-07-16T10:51:32.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496870,1752663092912,-782.15,0.00022328,2,"2025-07-16T10:51:32.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496871,1752663092922,-772.4,0.00022328,2,"2025-07-16T10:51:32.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496872,1752663092932,-1307.09,0.00022328,2,"2025-07-16T10:51:32.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496873,1752663092941,-966.62,0.00022328,2,"2025-07-16T10:51:32.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496874,1752663092951,-752.28,0.00022328,2,"2025-07-16T10:51:32.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496875,1752663092961,-460.0,0.00022328,2,"2025-07-16T10:51:32.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496876,1752663092971,-563.43,0.00022328,2,"2025-07-16T10:51:32.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496877,1752663092982,-460.0,0.00022328,2,"2025-07-16T10:51:32.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496878,1752663092991,-1360.67,0.00022328,2,"2025-07-16T10:51:32.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496879,1752663093001,-839.82,0.00022328,2,"2025-07-16T10:51:33.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496880,1752663093011,-473.28,0.00022328,2,"2025-07-16T10:51:33.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496881,1752663093020,-460.0,0.00022328,2,"2025-07-16T10:51:33.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496882,1752663093030,-691.75,0.00022328,2,"2025-07-16T10:51:33.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496883,1752663093040,-460.0,0.00022328,2,"2025-07-16T10:51:33.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496884,1752663093050,-460.0,0.00022328,2,"2025-07-16T10:51:33.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496885,1752663093060,-517.48,0.00022328,2,"2025-07-16T10:51:33.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496886,1752663093070,-517.7,0.00022328,2,"2025-07-16T10:51:33.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496887,1752663093079,-1030.19,0.00022328,2,"2025-07-16T10:51:33.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496888,1752663093089,-1612.9,0.00022328,2,"2025-07-16T10:51:33.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496889,1752663093099,-460.0,0.00022328,2,"2025-07-16T10:51:33.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496890,1752663093109,-497.86,0.00022328,2,"2025-07-16T10:51:33.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496891,1752663093119,-1319.17,0.00022328,2,"2025-07-16T10:51:33.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496892,1752663093130,-1348.58,0.00022328,2,"2025-07-16T10:51:33.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496893,1752663093140,-876.39,0.00022328,2,"2025-07-16T10:51:33.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496894,1752663093151,-460.0,0.00022328,2,"2025-07-16T10:51:33.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496895,1752663093162,-460.0,0.00022328,2,"2025-07-16T10:51:33.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496896,1752663093172,-460.0,0.00022328,2,"2025-07-16T10:51:33.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496897,1752663093185,-460.0,0.00022328,2,"2025-07-16T10:51:33.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496898,1752663093196,-460.0,0.00022328,2,"2025-07-16T10:51:33.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496899,1752663093206,-521.22,0.00022328,2,"2025-07-16T10:51:33.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496900,1752663093215,-900.25,0.00022328,2,"2025-07-16T10:51:33.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496901,1752663093227,-460.0,0.00022328,2,"2025-07-16T10:51:33.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496902,1752663093238,-460.0,0.00022328,2,"2025-07-16T10:51:33.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496903,1752663093248,-794.42,0.00022328,2,"2025-07-16T10:51:33.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496904,1752663093259,-460.0,0.00022328,2,"2025-07-16T10:51:33.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496905,1752663093269,-460.0,0.00022328,2,"2025-07-16T10:51:33.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496906,1752663093280,-460.0,0.00022328,2,"2025-07-16T10:51:33.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496907,1752663093290,-460.0,0.00022328,2,"2025-07-16T10:51:33.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496908,1752663093300,-460.0,0.00022328,2,"2025-07-16T10:51:33.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496909,1752663093311,-671.7,0.00022328,2,"2025-07-16T10:51:33.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496910,1752663093321,-1426.38,0.00022328,2,"2025-07-16T10:51:33.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496911,1752663093332,-617.3,0.00022328,2,"2025-07-16T10:51:33.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496912,1752663093342,-460.0,0.00022328,2,"2025-07-16T10:51:33.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496913,1752663093353,-460.0,0.00022328,2,"2025-07-16T10:51:33.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496914,1752663093365,-460.0,0.00022328,2,"2025-07-16T10:51:33.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496915,1752663093376,-3492.16,0.00022328,2,"2025-07-16T10:51:33.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496916,1752663093386,-960.48,0.00022328,2,"2025-07-16T10:51:33.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496917,1752663093396,-460.0,0.00022328,2,"2025-07-16T10:51:33.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496918,1752663093406,-697.02,0.00022328,2,"2025-07-16T10:51:33.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496919,1752663093416,-859.04,0.00022328,2,"2025-07-16T10:51:33.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496920,1752663093427,-460.0,0.00022328,2,"2025-07-16T10:51:33.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496921,1752663093437,-460.0,0.00022328,2,"2025-07-16T10:51:33.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496922,1752663093448,-578.96,0.00022328,2,"2025-07-16T10:51:33.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496923,1752663093457,-460.0,0.00022328,2,"2025-07-16T10:51:33.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496924,1752663093467,-737.1,0.00022328,2,"2025-07-16T10:51:33.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496925,1752663093477,-3159.42,0.00022328,2,"2025-07-16T10:51:33.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496926,1752663093488,-460.0,0.00022328,2,"2025-07-16T10:51:33.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496927,1752663093498,-480.69,0.00022328,2,"2025-07-16T10:51:33.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496928,1752663093509,-658.34,0.00022328,2,"2025-07-16T10:51:33.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496929,1752663093518,-1247.6,0.00022328,2,"2025-07-16T10:51:33.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496930,1752663093528,-460.0,0.00022328,2,"2025-07-16T10:51:33.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496931,1752663093538,-460.0,0.00022328,2,"2025-07-16T10:51:33.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496932,1752663093549,-460.0,0.00022328,2,"2025-07-16T10:51:33.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496933,1752663093559,-1704.14,0.00022328,2,"2025-07-16T10:51:33.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496934,1752663093570,-889.84,0.00022328,2,"2025-07-16T10:51:33.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496935,1752663093580,-460.0,0.00022328,2,"2025-07-16T10:51:33.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496936,1752663093590,-460.0,0.00022328,2,"2025-07-16T10:51:33.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496937,1752663093600,-980.18,0.00022328,2,"2025-07-16T10:51:33.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496938,1752663093610,-864.4,0.00022328,2,"2025-07-16T10:51:33.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496939,1752663093620,-460.0,0.00022328,2,"2025-07-16T10:51:33.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496940,1752663093630,-1337.4,0.00022328,2,"2025-07-16T10:51:33.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496941,1752663093640,-460.0,0.00022328,2,"2025-07-16T10:51:33.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496942,1752663093650,-460.0,0.00022328,2,"2025-07-16T10:51:33.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496943,1752663093659,-460.0,0.00022328,2,"2025-07-16T10:51:33.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496944,1752663093669,-538.85,0.00022328,2,"2025-07-16T10:51:33.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496945,1752663093679,-460.0,0.00022328,2,"2025-07-16T10:51:33.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496946,1752663093690,-439.19,0.00022328,2,"2025-07-16T10:51:33.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496947,1752663093700,-460.0,0.00022328,2,"2025-07-16T10:51:33.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496948,1752663093711,-770.68,0.00022328,2,"2025-07-16T10:51:33.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496949,1752663093721,-1191.07,0.00022328,2,"2025-07-16T10:51:33.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496950,1752663093731,-460.0,0.00022328,2,"2025-07-16T10:51:33.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496951,1752663093741,-1520.94,0.00022328,2,"2025-07-16T10:51:33.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496952,1752663093752,-460.0,0.00022328,2,"2025-07-16T10:51:33.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496953,1752663093762,-460.0,0.00022328,2,"2025-07-16T10:51:33.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496954,1752663093773,-460.0,0.00022328,2,"2025-07-16T10:51:33.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496955,1752663093783,-554.47,0.00022328,2,"2025-07-16T10:51:33.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496956,1752663093793,-460.0,0.00022328,2,"2025-07-16T10:51:33.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496957,1752663093803,-575.57,0.00022328,2,"2025-07-16T10:51:33.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496958,1752663093813,-460.0,0.00022328,2,"2025-07-16T10:51:33.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496959,1752663093823,-460.0,0.00022328,2,"2025-07-16T10:51:33.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496960,1752663093833,-614.94,0.00022328,2,"2025-07-16T10:51:33.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496961,1752663093843,-508.1,0.00022328,2,"2025-07-16T10:51:33.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496962,1752663093855,-2763.38,0.00022328,2,"2025-07-16T10:51:33.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496963,1752663093865,-460.0,0.00022328,2,"2025-07-16T10:51:33.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496964,1752663093876,-508.9,0.00022328,2,"2025-07-16T10:51:33.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496965,1752663093887,-460.0,0.00022328,2,"2025-07-16T10:51:33.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496966,1752663093898,-1649.66,0.00022328,2,"2025-07-16T10:51:33.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496967,1752663093908,-460.0,0.00022328,2,"2025-07-16T10:51:33.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496968,1752663093918,-1198.93,0.00022328,2,"2025-07-16T10:51:33.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496969,1752663093930,-460.0,0.00022328,2,"2025-07-16T10:51:33.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496970,1752663093939,-1580.32,0.00022328,2,"2025-07-16T10:51:33.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496971,1752663093951,-1021.74,0.00022328,2,"2025-07-16T10:51:33.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496972,1752663093962,-460.0,0.00022328,2,"2025-07-16T10:51:33.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496973,1752663093973,-460.0,0.00022328,2,"2025-07-16T10:51:33.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496974,1752663093983,-460.0,0.00022328,2,"2025-07-16T10:51:33.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496975,1752663093993,-460.0,0.00022328,2,"2025-07-16T10:51:33.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496976,1752663094003,-2741.41,0.00022328,2,"2025-07-16T10:51:34.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496977,1752663094013,-1900.49,0.00022328,2,"2025-07-16T10:51:34.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496978,1752663094023,-460.0,0.00022328,2,"2025-07-16T10:51:34.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496979,1752663094034,-3441.76,0.00022328,2,"2025-07-16T10:51:34.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496980,1752663094045,-2750.23,0.00022328,2,"2025-07-16T10:51:34.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496981,1752663094055,-460.0,0.00022328,2,"2025-07-16T10:51:34.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496982,1752663094065,-504.67,0.00022328,2,"2025-07-16T10:51:34.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496983,1752663094075,-1705.39,0.00022328,2,"2025-07-16T10:51:34.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496984,1752663094086,-460.0,0.00022328,2,"2025-07-16T10:51:34.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496985,1752663094096,-962.35,0.00022328,2,"2025-07-16T10:51:34.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496986,1752663094106,-460.0,0.00022328,2,"2025-07-16T10:51:34.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496987,1752663094117,-460.0,0.00022328,2,"2025-07-16T10:51:34.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496988,1752663094128,-460.0,0.00022328,2,"2025-07-16T10:51:34.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496989,1752663094138,-478.83,0.00022328,2,"2025-07-16T10:51:34.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496990,1752663094148,-460.0,0.00022328,2,"2025-07-16T10:51:34.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496991,1752663094159,-501.80182027,0.00022328,2,"2025-07-16T10:51:34.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496992,1752663094169,-525.54,0.00022328,2,"2025-07-16T10:51:34.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496993,1752663094181,-1147.29,0.00022328,2,"2025-07-16T10:51:34.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496994,1752663094193,-460.0,0.00022328,2,"2025-07-16T10:51:34.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496995,1752663094203,-737.1,0.00022328,2,"2025-07-16T10:51:34.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496996,1752663094213,-460.0,0.00022328,2,"2025-07-16T10:51:34.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496997,1752663094227,-460.0,0.00022328,2,"2025-07-16T10:51:34.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496998,1752663094237,-460.0,0.00022328,2,"2025-07-16T10:51:34.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372496999,1752663094247,-1861.51,0.00022328,2,"2025-07-16T10:51:34.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497000,1752663094258,-1161.16,0.00022328,2,"2025-07-16T10:51:34.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497001,1752663094268,-464.05,0.00022328,2,"2025-07-16T10:51:34.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497002,1752663094279,-460.0,0.00022328,2,"2025-07-16T10:51:34.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497003,1752663094289,-1367.94,0.00022328,2,"2025-07-16T10:51:34.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497004,1752663094299,-1541.82,0.00022328,2,"2025-07-16T10:51:34.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497005,1752663094309,-515.0,0.00022328,2,"2025-07-16T10:51:34.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497006,1752663094319,-509.86,0.00022328,2,"2025-07-16T10:51:34.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497007,1752663094329,-796.7,0.00022328,2,"2025-07-16T10:51:34.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497008,1752663094340,-2639.83,0.00022328,2,"2025-07-16T10:51:34.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497009,1752663094351,-1604.58,0.00022328,2,"2025-07-16T10:51:34.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497010,1752663094361,-720.83,0.00022328,2,"2025-07-16T10:51:34.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497011,1752663094373,-2045.95,0.00022328,2,"2025-07-16T10:51:34.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497012,1752663094383,-2767.68,0.00022328,2,"2025-07-16T10:51:34.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497013,1752663094396,-556.0,0.00022328,2,"2025-07-16T10:51:34.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497014,1752663094406,-995.1,0.00022328,2,"2025-07-16T10:51:34.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497015,1752663094416,-460.0,0.00022328,2,"2025-07-16T10:51:34.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497016,1752663094427,-460.0,0.00022328,2,"2025-07-16T10:51:34.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497017,1752663094437,-474.83,0.00022328,2,"2025-07-16T10:51:34.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497018,1752663094448,-465.39,0.00022328,2,"2025-07-16T10:51:34.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497019,1752663094458,-460.0,0.00022328,2,"2025-07-16T10:51:34.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497020,1752663094469,-460.0,0.00022328,2,"2025-07-16T10:51:34.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497021,1752663094479,-597.28,0.00022328,2,"2025-07-16T10:51:34.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497022,1752663094491,-1174.38,0.00022328,2,"2025-07-16T10:51:34.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497023,1752663094501,-579.42,0.00022328,2,"2025-07-16T10:51:34.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497024,1752663094511,-469.93,0.00022328,2,"2025-07-16T10:51:34.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497025,1752663094522,-460.0,0.00022328,2,"2025-07-16T10:51:34.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497026,1752663094532,-1146.77,0.00022328,2,"2025-07-16T10:51:34.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497027,1752663094542,-2023.63,0.00022328,2,"2025-07-16T10:51:34.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497028,1752663094552,-460.0,0.00022328,2,"2025-07-16T10:51:34.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497029,1752663094561,-627.96,0.00022328,2,"2025-07-16T10:51:34.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497030,1752663094571,-2253.55,0.00022328,2,"2025-07-16T10:51:34.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497031,1752663094581,-597.05,0.00022328,2,"2025-07-16T10:51:34.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497032,1752663094591,-950.28,0.00022328,2,"2025-07-16T10:51:34.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497033,1752663094601,-692.22,0.00022328,2,"2025-07-16T10:51:34.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497034,1752663094610,-597.04,0.00022328,2,"2025-07-16T10:51:34.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497035,1752663094620,-460.0,0.00022328,2,"2025-07-16T10:51:34.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497036,1752663094630,-460.0,0.00022328,2,"2025-07-16T10:51:34.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497037,1752663094640,-460.0,0.00022328,2,"2025-07-16T10:51:34.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497038,1752663094650,-934.91,0.00022328,2,"2025-07-16T10:51:34.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497039,1752663094659,-2518.02,0.00022328,2,"2025-07-16T10:51:34.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497040,1752663094668,-1367.21,0.00022328,2,"2025-07-16T10:51:34.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497041,1752663094678,-1051.45,0.00022328,2,"2025-07-16T10:51:34.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497042,1752663094688,-460.0,0.00022328,2,"2025-07-16T10:51:34.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497043,1752663094698,-1954.32,0.00022328,2,"2025-07-16T10:51:34.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497044,1752663094708,-1320.19,0.00022328,2,"2025-07-16T10:51:34.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497045,1752663094717,-460.0,0.00022328,2,"2025-07-16T10:51:34.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497046,1752663094727,-460.0,0.00022328,2,"2025-07-16T10:51:34.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497047,1752663094736,-460.0,0.00022328,2,"2025-07-16T10:51:34.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497048,1752663094746,-460.0,0.00022328,2,"2025-07-16T10:51:34.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497049,1752663094757,-3449.55,0.00022328,2,"2025-07-16T10:51:34.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497050,1752663094767,-527.48,0.00022328,2,"2025-07-16T10:51:34.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497051,1752663094777,-460.0,0.00022328,2,"2025-07-16T10:51:34.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497052,1752663094786,-850.19,0.00022328,2,"2025-07-16T10:51:34.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497053,1752663094796,-460.0,0.00022328,2,"2025-07-16T10:51:34.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497054,1752663094806,-689.36,0.00022328,2,"2025-07-16T10:51:34.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497055,1752663094816,-460.0,0.00022328,2,"2025-07-16T10:51:34.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497056,1752663094826,-3110.28,0.00022328,2,"2025-07-16T10:51:34.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497057,1752663094836,-802.2,0.00022328,2,"2025-07-16T10:51:34.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497058,1752663094846,-460.0,0.00022328,2,"2025-07-16T10:51:34.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497059,1752663094856,-2098.67,0.00022328,2,"2025-07-16T10:51:34.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497060,1752663094867,-940.26,0.00022328,2,"2025-07-16T10:51:34.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497061,1752663094877,-2979.04,0.00022328,2,"2025-07-16T10:51:34.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497062,1752663094886,-460.0,0.00022328,2,"2025-07-16T10:51:34.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497063,1752663094896,-752.81,0.00022328,2,"2025-07-16T10:51:34.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497064,1752663094906,-945.82,0.00022328,2,"2025-07-16T10:51:34.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497065,1752663094916,-460.0,0.00022328,2,"2025-07-16T10:51:34.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497066,1752663094926,-461.28,0.00022328,2,"2025-07-16T10:51:34.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497067,1752663094936,-1080.52,0.00022328,2,"2025-07-16T10:51:34.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497068,1752663094947,-1127.17,0.00022328,2,"2025-07-16T10:51:34.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497069,1752663094957,-460.0,0.00022328,2,"2025-07-16T10:51:34.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497070,1752663094967,-486.62,0.00022328,2,"2025-07-16T10:51:34.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497071,1752663094977,-460.0,0.00022328,2,"2025-07-16T10:51:34.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497072,1752663094987,-460.0,0.00022328,2,"2025-07-16T10:51:34.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497073,1752663094997,-3049.9,0.00022328,2,"2025-07-16T10:51:34.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497074,1752663095007,-1363.97,0.00022328,2,"2025-07-16T10:51:35.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497075,1752663095017,-1920.84,0.00022328,2,"2025-07-16T10:51:35.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497076,1752663095027,-1266.56,0.00022328,2,"2025-07-16T10:51:35.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497077,1752663095167,-547.91,0.00022328,2,"2025-07-16T10:51:35.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497078,1752663095180,-460.0,0.00022328,2,"2025-07-16T10:51:35.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497079,1752663095192,-460.0,0.00022328,2,"2025-07-16T10:51:35.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497080,1752663095203,-460.0,0.00022328,2,"2025-07-16T10:51:35.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497081,1752663095213,-460.0,0.00022328,2,"2025-07-16T10:51:35.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497082,1752663095223,-963.24,0.00022328,2,"2025-07-16T10:51:35.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497083,1752663095233,-1157.14,0.00022328,2,"2025-07-16T10:51:35.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497084,1752663095243,-2280.97,0.00022328,2,"2025-07-16T10:51:35.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497085,1752663095253,-460.0,0.00022328,2,"2025-07-16T10:51:35.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497086,1752663095265,-2306.11,0.00022328,2,"2025-07-16T10:51:35.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497087,1752663095276,-1152.83,0.00022328,2,"2025-07-16T10:51:35.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497088,1752663095287,-1495.62,0.00022328,2,"2025-07-16T10:51:35.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497089,1752663095297,-526.48,0.00022328,2,"2025-07-16T10:51:35.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497090,1752663095307,-460.0,0.00022328,2,"2025-07-16T10:51:35.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497091,1752663095316,-460.0,0.00022328,2,"2025-07-16T10:51:35.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497092,1752663095327,-658.25,0.00022328,2,"2025-07-16T10:51:35.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497093,1752663095338,-460.0,0.00022328,2,"2025-07-16T10:51:35.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497094,1752663095348,-2249.33,0.00022328,2,"2025-07-16T10:51:35.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497095,1752663095359,-902.72,0.00022328,2,"2025-07-16T10:51:35.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497096,1752663095369,-498.87,0.00022328,2,"2025-07-16T10:51:35.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497097,1752663095379,-1741.37,0.00022328,2,"2025-07-16T10:51:35.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497098,1752663095388,-460.0,0.00022328,2,"2025-07-16T10:51:35.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497099,1752663095399,-460.0,0.00022328,2,"2025-07-16T10:51:35.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497100,1752663095410,-460.0,0.00022328,2,"2025-07-16T10:51:35.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497101,1752663095419,-515.22,0.00022328,2,"2025-07-16T10:51:35.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497102,1752663095429,-460.0,0.00022328,2,"2025-07-16T10:51:35.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497103,1752663095439,-1256.01,0.00022328,2,"2025-07-16T10:51:35.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497104,1752663095449,-748.36,0.00022328,2,"2025-07-16T10:51:35.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497105,1752663095459,-730.45,0.00022328,2,"2025-07-16T10:51:35.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497106,1752663095468,-889.78,0.00022328,2,"2025-07-16T10:51:35.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497107,1752663095478,-1213.76,0.00022328,2,"2025-07-16T10:51:35.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497108,1752663095488,-460.0,0.00022328,2,"2025-07-16T10:51:35.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497109,1752663095499,-595.0,0.00022328,2,"2025-07-16T10:51:35.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497110,1752663095510,-976.13,0.00022328,2,"2025-07-16T10:51:35.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497111,1752663095520,-270.17569819,0.00022328,2,"2025-07-16T10:51:35.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497112,1752663095532,-1393.74,0.00022328,2,"2025-07-16T10:51:35.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497113,1752663095542,-152.46374371,0.00022328,2,"2025-07-16T10:51:35.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497114,1752663095552,-1803.46,0.00022328,2,"2025-07-16T10:51:35.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497115,1752663095562,-460.0,0.00022328,2,"2025-07-16T10:51:35.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497116,1752663095573,-460.0,0.00022328,2,"2025-07-16T10:51:35.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497117,1752663095584,-460.0,0.00022328,2,"2025-07-16T10:51:35.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497118,1752663095594,-2622.24,0.00022328,2,"2025-07-16T10:51:35.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497119,1752663095603,-460.0,0.00022328,2,"2025-07-16T10:51:35.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497120,1752663095613,-476.01,0.00022328,2,"2025-07-16T10:51:35.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497121,1752663095622,-2059.43,0.00022328,2,"2025-07-16T10:51:35.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497122,1752663095631,-567.34,0.00022328,2,"2025-07-16T10:51:35.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497123,1752663095642,-2566.84,0.00022328,2,"2025-07-16T10:51:35.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497124,1752663095654,-2711.83,0.00022328,2,"2025-07-16T10:51:35.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497125,1752663095665,-460.0,0.00022328,2,"2025-07-16T10:51:35.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497126,1752663095676,-629.46,0.00022328,2,"2025-07-16T10:51:35.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497127,1752663095686,-460.0,0.00022328,2,"2025-07-16T10:51:35.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497128,1752663095697,-1222.0,0.00022328,2,"2025-07-16T10:51:35.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497129,1752663095707,-460.0,0.00022328,2,"2025-07-16T10:51:35.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497130,1752663095718,-460.0,0.00022328,2,"2025-07-16T10:51:35.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497131,1752663095728,-1237.1,0.00022328,2,"2025-07-16T10:51:35.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497132,1752663095745,-2588.11,0.00022328,2,"2025-07-16T10:51:35.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497133,1752663095766,-460.0,0.00022328,2,"2025-07-16T10:51:35.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497134,1752663095778,-499.91,0.00022328,2,"2025-07-16T10:51:35.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497135,1752663095790,-1423.44,0.00022328,2,"2025-07-16T10:51:35.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497136,1752663095803,-2529.28,0.00022328,2,"2025-07-16T10:51:35.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497137,1752663095813,-460.0,0.00022328,2,"2025-07-16T10:51:35.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497138,1752663095823,-460.0,0.00022328,2,"2025-07-16T10:51:35.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497139,1752663095832,-1539.06,0.00022328,2,"2025-07-16T10:51:35.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497140,1752663095842,-460.0,0.00022328,2,"2025-07-16T10:51:35.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497141,1752663095852,-1099.63,0.00022328,2,"2025-07-16T10:51:35.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497142,1752663095862,-1405.9,0.00022328,2,"2025-07-16T10:51:35.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497143,1752663095872,-460.0,0.00022328,2,"2025-07-16T10:51:35.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497144,1752663095882,-851.53,0.00022328,2,"2025-07-16T10:51:35.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497145,1752663095892,-3553.18,0.00022328,2,"2025-07-16T10:51:35.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497146,1752663095902,-460.0,0.00022328,2,"2025-07-16T10:51:35.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497147,1752663095911,-782.81,0.00022328,2,"2025-07-16T10:51:35.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497148,1752663095922,-540.25,0.00022328,2,"2025-07-16T10:51:35.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497149,1752663095932,-1813.38,0.00022328,2,"2025-07-16T10:51:35.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497150,1752663095942,-460.0,0.00022328,2,"2025-07-16T10:51:35.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497151,1752663095951,-3147.54,0.00022328,2,"2025-07-16T10:51:35.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497152,1752663095961,-1440.52,0.00022328,2,"2025-07-16T10:51:35.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497153,1752663095971,-460.0,0.00022328,2,"2025-07-16T10:51:35.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497154,1752663095981,-859.58,0.00022328,2,"2025-07-16T10:51:35.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497155,1752663095991,-1141.87,0.00022328,2,"2025-07-16T10:51:35.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497156,1752663096000,-462.80696233,0.00022328,2,"2025-07-16T10:51:36.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497157,1752663096010,-460.0,0.00022328,2,"2025-07-16T10:51:36.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497158,1752663096021,-1810.64,0.00022328,2,"2025-07-16T10:51:36.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497159,1752663096031,-3032.38,0.00022328,2,"2025-07-16T10:51:36.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497160,1752663096040,-460.0,0.00022328,2,"2025-07-16T10:51:36.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497161,1752663096051,-460.0,0.00022328,2,"2025-07-16T10:51:36.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497162,1752663096061,-460.0,0.00022328,2,"2025-07-16T10:51:36.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497163,1752663096071,-460.0,0.00022328,2,"2025-07-16T10:51:36.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497164,1752663096081,-460.0,0.00022328,2,"2025-07-16T10:51:36.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497165,1752663096091,-460.0,0.00022328,2,"2025-07-16T10:51:36.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497166,1752663096101,-525.43,0.00022328,2,"2025-07-16T10:51:36.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497167,1752663096110,-853.73,0.00022328,2,"2025-07-16T10:51:36.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497168,1752663096120,-496.87,0.00022328,2,"2025-07-16T10:51:36.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497169,1752663096130,-1417.02,0.00022328,2,"2025-07-16T10:51:36.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497170,1752663096140,-460.0,0.00022328,2,"2025-07-16T10:51:36.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497171,1752663096150,-2023.67,0.00022328,2,"2025-07-16T10:51:36.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497172,1752663096160,-2884.5,0.00022328,2,"2025-07-16T10:51:36.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497173,1752663096169,-460.0,0.00022328,2,"2025-07-16T10:51:36.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497174,1752663096180,-460.0,0.00022328,2,"2025-07-16T10:51:36.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497175,1752663096191,-460.0,0.00022328,2,"2025-07-16T10:51:36.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497176,1752663096201,-460.0,0.00022328,2,"2025-07-16T10:51:36.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497177,1752663096211,-3089.316035,0.00022328,2,"2025-07-16T10:51:36.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497178,1752663096221,-645.68,0.00022328,2,"2025-07-16T10:51:36.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497179,1752663096230,-460.0,0.00022328,2,"2025-07-16T10:51:36.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497180,1752663096240,-460.0,0.00022328,2,"2025-07-16T10:51:36.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497181,1752663096250,-3447.716716,0.00022328,2,"2025-07-16T10:51:36.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497182,1752663096264,-2243.27,0.00022328,2,"2025-07-16T10:51:36.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497183,1752663096275,-460.0,0.00022328,2,"2025-07-16T10:51:36.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497184,1752663096285,-1160.26,0.00022328,2,"2025-07-16T10:51:36.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497185,1752663096295,-1094.15,0.00022328,2,"2025-07-16T10:51:36.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497186,1752663096305,-3424.477153,0.00022328,2,"2025-07-16T10:51:36.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497187,1752663096315,-1128.01,0.00022328,2,"2025-07-16T10:51:36.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497188,1752663096324,-730.18,0.00022328,2,"2025-07-16T10:51:36.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497189,1752663096334,-465.62,0.00022328,2,"2025-07-16T10:51:36.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497190,1752663096344,-1203.47,0.00022328,2,"2025-07-16T10:51:36.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497191,1752663096353,-642.34,0.00022328,2,"2025-07-16T10:51:36.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497192,1752663096363,-1198.89,0.00022328,2,"2025-07-16T10:51:36.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497193,1752663096380,-1314.79,0.00022328,2,"2025-07-16T10:51:36.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497194,1752663096391,-887.6,0.00022328,2,"2025-07-16T10:51:36.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497195,1752663096401,-460.0,0.00022328,2,"2025-07-16T10:51:36.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497196,1752663096411,-460.0,0.00022328,2,"2025-07-16T10:51:36.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497197,1752663096420,-1011.16,0.00022328,2,"2025-07-16T10:51:36.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497198,1752663096430,-1132.15,0.00022328,2,"2025-07-16T10:51:36.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497199,1752663096439,-1858.32,0.00022328,2,"2025-07-16T10:51:36.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497200,1752663096450,-460.0,0.00022328,2,"2025-07-16T10:51:36.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497201,1752663096459,-903.29,0.00022328,2,"2025-07-16T10:51:36.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497202,1752663096469,-460.0,0.00022328,2,"2025-07-16T10:51:36.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497203,1752663096479,-994.92,0.00022328,2,"2025-07-16T10:51:36.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497204,1752663096488,-2880.76,0.00022328,2,"2025-07-16T10:51:36.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497205,1752663096498,-1024.12,0.00022328,2,"2025-07-16T10:51:36.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497206,1752663096507,-684.79,0.00022328,2,"2025-07-16T10:51:36.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497207,1752663096517,-460.0,0.00022328,2,"2025-07-16T10:51:36.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497208,1752663096527,-1863.81,0.00022328,2,"2025-07-16T10:51:36.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497209,1752663096537,-460.0,0.00022328,2,"2025-07-16T10:51:36.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497210,1752663096546,-3055.14,0.00022328,2,"2025-07-16T10:51:36.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497211,1752663096556,-460.0,0.00022328,2,"2025-07-16T10:51:36.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497212,1752663096565,-460.0,0.00022328,2,"2025-07-16T10:51:36.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497213,1752663096575,-570.24,0.00022328,2,"2025-07-16T10:51:36.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497214,1752663096585,-612.03,0.00022328,2,"2025-07-16T10:51:36.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497215,1752663096595,-460.0,0.00022328,2,"2025-07-16T10:51:36.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497216,1752663096605,-460.0,0.00022328,2,"2025-07-16T10:51:36.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497217,1752663096614,-3225.29,0.00022328,2,"2025-07-16T10:51:36.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497218,1752663096624,-460.0,0.00022328,2,"2025-07-16T10:51:36.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497219,1752663096635,-708.79,0.00022328,2,"2025-07-16T10:51:36.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497220,1752663096645,-799.53,0.00022328,2,"2025-07-16T10:51:36.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497221,1752663096655,-1452.54,0.00022328,2,"2025-07-16T10:51:36.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497222,1752663096664,-2151.45,0.00022328,2,"2025-07-16T10:51:36.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497223,1752663096674,-967.0,0.00022328,2,"2025-07-16T10:51:36.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497224,1752663096685,-460.0,0.00022328,2,"2025-07-16T10:51:36.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497225,1752663096694,-460.0,0.00022328,2,"2025-07-16T10:51:36.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497226,1752663096704,-909.92,0.00022328,2,"2025-07-16T10:51:36.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497227,1752663096714,-460.0,0.00022328,2,"2025-07-16T10:51:36.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497228,1752663096723,-460.0,0.00022328,2,"2025-07-16T10:51:36.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497229,1752663096733,-574.66,0.00022328,2,"2025-07-16T10:51:36.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497230,1752663096743,-460.0,0.00022328,2,"2025-07-16T10:51:36.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497231,1752663096752,-18257.49,0.00022328,2,"2025-07-16T10:51:36.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497232,1752663096761,-460.0,0.00022328,2,"2025-07-16T10:51:36.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497233,1752663096771,-1366.55,0.00022328,2,"2025-07-16T10:51:36.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497234,1752663096781,-4396.18,0.00022328,2,"2025-07-16T10:51:36.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497235,1752663096792,-460.0,0.00022328,2,"2025-07-16T10:51:36.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497236,1752663096801,-2712.48,0.00022328,2,"2025-07-16T10:51:36.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497237,1752663096811,-530.09,0.00022328,2,"2025-07-16T10:51:36.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497238,1752663096820,-1243.92,0.00022328,2,"2025-07-16T10:51:36.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497239,1752663096830,-508.0,0.00022328,2,"2025-07-16T10:51:36.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497240,1752663096839,-5268.98,0.00022328,2,"2025-07-16T10:51:36.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497241,1752663096849,-661.22,0.00022328,2,"2025-07-16T10:51:36.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497242,1752663096858,-460.0,0.00022328,2,"2025-07-16T10:51:36.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497243,1752663096868,-558.0,0.00022328,2,"2025-07-16T10:51:36.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497244,1752663096878,-1950.3,0.00022328,2,"2025-07-16T10:51:36.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497245,1752663096890,-460.0,0.00022328,2,"2025-07-16T10:51:36.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497246,1752663096900,-802.89,0.00022328,2,"2025-07-16T10:51:36.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497247,1752663096910,-1009.57,0.00022328,2,"2025-07-16T10:51:36.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497248,1752663096920,-806.79,0.00022328,2,"2025-07-16T10:51:36.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497249,1752663096930,-548.97,0.00022328,2,"2025-07-16T10:51:36.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497250,1752663096939,-460.0,0.00022328,2,"2025-07-16T10:51:36.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497251,1752663096949,-460.0,0.00022328,2,"2025-07-16T10:51:36.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497252,1752663096959,-1016.81,0.00022328,2,"2025-07-16T10:51:36.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497253,1752663096969,-716.51,0.00022328,2,"2025-07-16T10:51:36.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497254,1752663096979,-1807.77,0.00022328,2,"2025-07-16T10:51:36.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497255,1752663096989,-460.0,0.00022328,2,"2025-07-16T10:51:36.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497256,1752663096999,-3401.52,0.00022328,2,"2025-07-16T10:51:36.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497257,1752663097010,-460.0,0.00022328,2,"2025-07-16T10:51:37.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497258,1752663097020,-460.0,0.00022328,2,"2025-07-16T10:51:37.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497259,1752663097029,-460.0,0.00022328,2,"2025-07-16T10:51:37.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497260,1752663097039,-1577.99,0.00022328,2,"2025-07-16T10:51:37.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497261,1752663097049,-1090.35,0.00022328,2,"2025-07-16T10:51:37.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497262,1752663097059,-2180.23,0.00022328,2,"2025-07-16T10:51:37.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497263,1752663097069,-993.34,0.00022328,2,"2025-07-16T10:51:37.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497264,1752663097079,-2435.35,0.00022328,2,"2025-07-16T10:51:37.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497265,1752663097088,-460.0,0.00022328,2,"2025-07-16T10:51:37.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497266,1752663097098,-932.03,0.00022328,2,"2025-07-16T10:51:37.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497267,1752663097107,-9495.76,0.00022328,2,"2025-07-16T10:51:37.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497268,1752663097116,-6460.58,0.00022328,2,"2025-07-16T10:51:37.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497269,1752663097126,-460.0,0.00022328,2,"2025-07-16T10:51:37.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497270,1752663097136,-2366.57,0.00022328,2,"2025-07-16T10:51:37.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497271,1752663097145,-635.82,0.00022328,2,"2025-07-16T10:51:37.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497272,1752663097154,-460.0,0.00022328,2,"2025-07-16T10:51:37.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497273,1752663097163,-1384.4,0.00022328,2,"2025-07-16T10:51:37.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497274,1752663097173,-439.02907542,0.00022328,2,"2025-07-16T10:51:37.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497275,1752663097185,-460.0,0.00022328,2,"2025-07-16T10:51:37.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497276,1752663097195,-460.0,0.00022328,2,"2025-07-16T10:51:37.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497277,1752663097204,-2004.78,0.00022328,2,"2025-07-16T10:51:37.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497278,1752663097214,-3219.3,0.00022328,2,"2025-07-16T10:51:37.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497279,1752663097223,-1405.03,0.00022328,2,"2025-07-16T10:51:37.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497280,1752663097233,-460.0,0.00022328,2,"2025-07-16T10:51:37.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497281,1752663097242,-689.97,0.00022328,2,"2025-07-16T10:51:37.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497282,1752663097252,-460.0,0.00022328,2,"2025-07-16T10:51:37.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497283,1752663097263,-460.0,0.00022328,2,"2025-07-16T10:51:37.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497284,1752663097273,-660.19,0.00022328,2,"2025-07-16T10:51:37.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497285,1752663097282,-460.0,0.00022328,2,"2025-07-16T10:51:37.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497286,1752663097291,-460.0,0.00022328,2,"2025-07-16T10:51:37.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497287,1752663097301,-460.0,0.00022328,2,"2025-07-16T10:51:37.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497288,1752663097311,-4073.22,0.00022328,2,"2025-07-16T10:51:37.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497289,1752663097321,-460.0,0.00022328,2,"2025-07-16T10:51:37.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497290,1752663097331,-829.45,0.00022328,2,"2025-07-16T10:51:37.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497291,1752663097341,-1482.8,0.00022328,2,"2025-07-16T10:51:37.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497292,1752663097351,-464.80731306,0.00022328,2,"2025-07-16T10:51:37.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497293,1752663097361,-1224.36,0.00022328,2,"2025-07-16T10:51:37.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497294,1752663097371,-1186.85,0.00022328,2,"2025-07-16T10:51:37.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497295,1752663097381,-571.95,0.00022328,2,"2025-07-16T10:51:37.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497296,1752663097729,-460.0,0.00022328,2,"2025-07-16T10:51:37.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497297,1752663097748,-1846.22,0.00022328,2,"2025-07-16T10:51:37.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497298,1752663097758,-460.0,0.00022328,2,"2025-07-16T10:51:37.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497299,1752663097767,-460.0,0.00022328,2,"2025-07-16T10:51:37.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497300,1752663097777,-2508.45,0.00022328,2,"2025-07-16T10:51:37.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497301,1752663097787,-605.83,0.00022328,2,"2025-07-16T10:51:37.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497302,1752663097796,-1023.53,0.00022328,2,"2025-07-16T10:51:37.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497303,1752663097806,-2046.51,0.00022328,2,"2025-07-16T10:51:37.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497304,1752663097815,-5496.82,0.00022328,2,"2025-07-16T10:51:37.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497305,1752663097825,-1729.36,0.00022328,2,"2025-07-16T10:51:37.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497306,1752663097836,-845.91,0.00022328,2,"2025-07-16T10:51:37.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497307,1752663097846,-460.0,0.00022328,2,"2025-07-16T10:51:37.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497308,1752663097856,-1153.38,0.00022328,2,"2025-07-16T10:51:37.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497309,1752663097866,-460.0,0.00022328,2,"2025-07-16T10:51:37.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497310,1752663097876,-1471.4,0.00022328,2,"2025-07-16T10:51:37.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497311,1752663097886,-460.0,0.00022328,2,"2025-07-16T10:51:37.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497312,1752663097895,-25686.63,0.00022328,2,"2025-07-16T10:51:37.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497313,1752663097906,-2265.87,0.00022328,2,"2025-07-16T10:51:37.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497314,1752663097915,-1804.24,0.00022328,2,"2025-07-16T10:51:37.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497315,1752663097925,-460.0,0.00022328,2,"2025-07-16T10:51:37.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497316,1752663097934,-460.0,0.00022328,2,"2025-07-16T10:51:37.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497317,1752663097945,-460.0,0.00022328,2,"2025-07-16T10:51:37.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497318,1752663097954,-801.55,0.00022328,2,"2025-07-16T10:51:37.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497319,1752663097964,-460.0,0.00022328,2,"2025-07-16T10:51:37.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497320,1752663097973,-667.91,0.00022328,2,"2025-07-16T10:51:37.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497321,1752663097983,-460.0,0.00022328,2,"2025-07-16T10:51:37.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497322,1752663097992,-720.01,0.00022328,2,"2025-07-16T10:51:37.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497323,1752663098002,-460.0,0.00022328,2,"2025-07-16T10:51:38.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497324,1752663098012,-570.72902327,0.00022328,2,"2025-07-16T10:51:38.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497325,1752663098022,-912.12,0.00022328,2,"2025-07-16T10:51:38.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497326,1752663098032,-2378.43,0.00022328,2,"2025-07-16T10:51:38.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497327,1752663098042,-1488.97,0.00022328,2,"2025-07-16T10:51:38.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497328,1752663098052,-693.6,0.00022328,2,"2025-07-16T10:51:38.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497329,1752663098061,-568.78,0.00022328,2,"2025-07-16T10:51:38.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497330,1752663098071,-2336.76,0.00022328,2,"2025-07-16T10:51:38.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497331,1752663098081,-1662.59,0.00022328,2,"2025-07-16T10:51:38.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497332,1752663098091,-834.17,0.00022328,2,"2025-07-16T10:51:38.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497333,1752663098101,-3608.17,0.00022328,2,"2025-07-16T10:51:38.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497334,1752663098111,-578.22,0.00022328,2,"2025-07-16T10:51:38.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497335,1752663098121,-468.55,0.00022328,2,"2025-07-16T10:51:38.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497336,1752663098131,-465.11,0.00022328,2,"2025-07-16T10:51:38.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497337,1752663098140,-590.67,0.00022328,2,"2025-07-16T10:51:38.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497338,1752663098150,-1551.69,0.00022328,2,"2025-07-16T10:51:38.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497339,1752663098160,-722.56,0.00022328,2,"2025-07-16T10:51:38.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497340,1752663098169,-460.0,0.00022328,2,"2025-07-16T10:51:38.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497341,1752663098179,-460.0,0.00022328,2,"2025-07-16T10:51:38.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497342,1752663098191,-4023.17,0.00022328,2,"2025-07-16T10:51:38.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497343,1752663098200,-517.03,0.00022328,2,"2025-07-16T10:51:38.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497344,1752663098210,-460.0,0.00022328,2,"2025-07-16T10:51:38.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497345,1752663098220,-3644.36,0.00022328,2,"2025-07-16T10:51:38.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497346,1752663098230,-460.0,0.00022328,2,"2025-07-16T10:51:38.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497347,1752663098240,-4710.56,0.00022328,2,"2025-07-16T10:51:38.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497348,1752663098250,-546.65,0.00022328,2,"2025-07-16T10:51:38.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497349,1752663098261,-460.0,0.00022328,2,"2025-07-16T10:51:38.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497350,1752663098271,-1375.33,0.00022328,2,"2025-07-16T10:51:38.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497351,1752663098281,-3437.5,0.00022328,2,"2025-07-16T10:51:38.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497352,1752663098291,-956.97,0.00022328,2,"2025-07-16T10:51:38.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497353,1752663098300,-460.0,0.00022328,2,"2025-07-16T10:51:38.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497354,1752663098310,-1086.94,0.00022328,2,"2025-07-16T10:51:38.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497355,1752663098320,-1882.13,0.00022328,2,"2025-07-16T10:51:38.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497356,1752663098330,-819.82,0.00022328,2,"2025-07-16T10:51:38.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497357,1752663098339,-533.59,0.00022328,2,"2025-07-16T10:51:38.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497358,1752663098350,-846.81,0.00022328,2,"2025-07-16T10:51:38.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497359,1752663098360,-10473.68,0.00022328,2,"2025-07-16T10:51:38.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497360,1752663098369,-460.0,0.00022328,2,"2025-07-16T10:51:38.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497361,1752663098380,-460.0,0.00022328,2,"2025-07-16T10:51:38.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497362,1752663098390,-1075.31,0.00022328,2,"2025-07-16T10:51:38.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497363,1752663098400,-10262.44,0.00022328,2,"2025-07-16T10:51:38.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497364,1752663098410,-460.0,0.00022328,2,"2025-07-16T10:51:38.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497365,1752663098420,-7641.39,0.00022328,2,"2025-07-16T10:51:38.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497366,1752663098430,-927.79,0.00022328,2,"2025-07-16T10:51:38.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497367,1752663098440,-460.0,0.00022328,2,"2025-07-16T10:51:38.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497368,1752663098450,-9009.22,0.00022328,2,"2025-07-16T10:51:38.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497369,1752663098460,-460.0,0.00022328,2,"2025-07-16T10:51:38.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497370,1752663098470,-598.56303609,0.00022328,2,"2025-07-16T10:51:38.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497371,1752663098480,-1305.47,0.00022328,2,"2025-07-16T10:51:38.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497372,1752663098490,-460.0,0.00022328,2,"2025-07-16T10:51:38.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497373,1752663098499,-6402.79,0.00022328,2,"2025-07-16T10:51:38.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497374,1752663098510,-1048.05,0.00022328,2,"2025-07-16T10:51:38.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497375,1752663098519,-999.84,0.00022328,2,"2025-07-16T10:51:38.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497376,1752663098529,-1145.26,0.00022328,2,"2025-07-16T10:51:38.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497377,1752663098539,-1618.81,0.00022328,2,"2025-07-16T10:51:38.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497378,1752663098549,-7522.89,0.00022328,2,"2025-07-16T10:51:38.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497379,1752663098559,-1085.51,0.00022328,2,"2025-07-16T10:51:38.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497380,1752663098568,-460.0,0.00022328,2,"2025-07-16T10:51:38.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497381,1752663098578,-460.0,0.00022328,2,"2025-07-16T10:51:38.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497382,1752663098588,-985.55,0.00022328,2,"2025-07-16T10:51:38.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497383,1752663098598,-7023.53,0.00022328,2,"2025-07-16T10:51:38.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497384,1752663098607,-699.45,0.00022328,2,"2025-07-16T10:51:38.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497385,1752663098617,-460.0,0.00022328,2,"2025-07-16T10:51:38.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497386,1752663098628,-4907.65,0.00022328,2,"2025-07-16T10:51:38.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497387,1752663098638,-460.0,0.00022328,2,"2025-07-16T10:51:38.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497388,1752663098648,-460.0,0.00022328,2,"2025-07-16T10:51:38.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497389,1752663098658,-4103.12,0.00022328,2,"2025-07-16T10:51:38.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497390,1752663098668,-460.0,0.00022328,2,"2025-07-16T10:51:38.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497391,1752663098678,-587.29,0.00022328,2,"2025-07-16T10:51:38.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497392,1752663098688,-805.39,0.00022328,2,"2025-07-16T10:51:38.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497393,1752663098698,-1101.08,0.00022328,2,"2025-07-16T10:51:38.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497394,1752663098708,-2334.85,0.00022328,2,"2025-07-16T10:51:38.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497395,1752663098718,-460.0,0.00022328,2,"2025-07-16T10:51:38.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497396,1752663098728,-1300.92,0.00022328,2,"2025-07-16T10:51:38.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497397,1752663098738,-1839.74,0.00022328,2,"2025-07-16T10:51:38.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497398,1752663098747,-7022.82,0.00022328,2,"2025-07-16T10:51:38.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497399,1752663098757,-460.0,0.00022328,2,"2025-07-16T10:51:38.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497400,1752663098767,-460.0,0.00022328,2,"2025-07-16T10:51:38.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497401,1752663098776,-460.0,0.00022328,2,"2025-07-16T10:51:38.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497402,1752663098786,-455.99465457,0.00022328,2,"2025-07-16T10:51:38.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497403,1752663098796,-4783.75,0.00022328,2,"2025-07-16T10:51:38.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497404,1752663098806,-460.0,0.00022328,2,"2025-07-16T10:51:38.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497405,1752663098815,-574.7,0.00022328,2,"2025-07-16T10:51:38.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497406,1752663098825,-460.0,0.00022328,2,"2025-07-16T10:51:38.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497407,1752663098834,-11831.05,0.00022328,2,"2025-07-16T10:51:38.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497408,1752663098844,-5175.99,0.00022328,2,"2025-07-16T10:51:38.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497409,1752663098854,-460.0,0.00022328,2,"2025-07-16T10:51:38.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497410,1752663098863,-2063.66,0.00022328,2,"2025-07-16T10:51:38.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497411,1752663098874,-12650.62,0.00022328,2,"2025-07-16T10:51:38.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497412,1752663098886,-787.25,0.00022328,2,"2025-07-16T10:51:38.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497413,1752663098896,-609.0,0.00022328,2,"2025-07-16T10:51:38.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497414,1752663098907,-1721.09,0.00022328,2,"2025-07-16T10:51:38.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497415,1752663098917,-641.88,0.00022328,2,"2025-07-16T10:51:38.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497416,1752663098926,-460.0,0.00022328,2,"2025-07-16T10:51:38.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497417,1752663098936,-460.0,0.00022328,2,"2025-07-16T10:51:38.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497418,1752663098946,-2321.93,0.00022328,2,"2025-07-16T10:51:38.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497419,1752663098955,-460.0,0.00022328,2,"2025-07-16T10:51:38.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497420,1752663098965,-460.0,0.00022328,2,"2025-07-16T10:51:38.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497421,1752663098975,-647.56,0.00022328,2,"2025-07-16T10:51:38.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497422,1752663098985,-460.0,0.00022328,2,"2025-07-16T10:51:38.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497423,1752663098995,-1046.05,0.00022328,2,"2025-07-16T10:51:38.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497424,1752663099004,-25853.72,0.00022328,2,"2025-07-16T10:51:39.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497425,1752663099015,-460.0,0.00022328,2,"2025-07-16T10:51:39.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497426,1752663099025,-2399.4,0.00022328,2,"2025-07-16T10:51:39.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497427,1752663099035,-1196.04,0.00022328,2,"2025-07-16T10:51:39.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497428,1752663099044,-5256.36,0.00022328,2,"2025-07-16T10:51:39.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497429,1752663099055,-570.67,0.00022328,2,"2025-07-16T10:51:39.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497430,1752663099065,-460.0,0.00022328,2,"2025-07-16T10:51:39.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497431,1752663099074,-460.0,0.00022328,2,"2025-07-16T10:51:39.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497432,1752663099084,-1199.05,0.00022328,2,"2025-07-16T10:51:39.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497433,1752663099096,-1873.93,0.00022328,2,"2025-07-16T10:51:39.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497434,1752663099106,-6048.28,0.00022328,2,"2025-07-16T10:51:39.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497435,1752663099116,-608.82,0.00022328,2,"2025-07-16T10:51:39.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497436,1752663099126,-460.0,0.00022328,2,"2025-07-16T10:51:39.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497437,1752663099135,-460.0,0.00022328,2,"2025-07-16T10:51:39.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497438,1752663099145,-460.0,0.00022328,2,"2025-07-16T10:51:39.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497439,1752663099155,-460.0,0.00022328,2,"2025-07-16T10:51:39.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497440,1752663099165,-3826.55,0.00022328,2,"2025-07-16T10:51:39.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497441,1752663099177,-679.82,0.00022328,2,"2025-07-16T10:51:39.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497442,1752663099191,-644.0,0.00022328,2,"2025-07-16T10:51:39.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497443,1752663099202,-460.0,0.00022328,2,"2025-07-16T10:51:39.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497444,1752663099212,-4984.48,0.00022328,2,"2025-07-16T10:51:39.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497445,1752663099222,-1010.1,0.00022328,2,"2025-07-16T10:51:39.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497446,1752663099233,-587.74,0.00022328,2,"2025-07-16T10:51:39.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497447,1752663099243,-2707.25,0.00022328,2,"2025-07-16T10:51:39.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497448,1752663099252,-1216.26,0.00022328,2,"2025-07-16T10:51:39.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497449,1752663099265,-2657.96,0.00022328,2,"2025-07-16T10:51:39.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497450,1752663099277,-2675.67,0.00022328,2,"2025-07-16T10:51:39.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497451,1752663099287,-1531.63,0.00022328,2,"2025-07-16T10:51:39.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497452,1752663099298,-460.0,0.00022328,2,"2025-07-16T10:51:39.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497453,1752663099308,-460.0,0.00022328,2,"2025-07-16T10:51:39.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497454,1752663099317,-807.97,0.00022328,2,"2025-07-16T10:51:39.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497455,1752663099326,-460.0,0.00022328,2,"2025-07-16T10:51:39.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497456,1752663099336,-10398.73,0.00022328,2,"2025-07-16T10:51:39.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497457,1752663099345,-2892.99,0.00022328,2,"2025-07-16T10:51:39.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497458,1752663099355,-6155.9,0.00022328,2,"2025-07-16T10:51:39.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497459,1752663099368,-460.0,0.00022328,2,"2025-07-16T10:51:39.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497460,1752663099378,-3663.1,0.00022328,2,"2025-07-16T10:51:39.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497461,1752663099388,-783.37,0.00022328,2,"2025-07-16T10:51:39.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497462,1752663099398,-2417.79,0.00022328,2,"2025-07-16T10:51:39.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497463,1752663099407,-1645.27,0.00022328,2,"2025-07-16T10:51:39.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497464,1752663099417,-5760.76,0.00022328,2,"2025-07-16T10:51:39.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497465,1752663099427,-1156.71,0.00022328,2,"2025-07-16T10:51:39.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497466,1752663099436,-2977.53,0.00022328,2,"2025-07-16T10:51:39.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497467,1752663099446,-4994.77,0.00022328,2,"2025-07-16T10:51:39.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497468,1752663099456,-2707.06,0.00022328,2,"2025-07-16T10:51:39.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497469,1752663099466,-460.0,0.00022328,2,"2025-07-16T10:51:39.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497470,1752663099476,-828.48,0.00022328,2,"2025-07-16T10:51:39.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497471,1752663099487,-697.34,0.00022328,2,"2025-07-16T10:51:39.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497472,1752663099496,-1737.41,0.00022328,2,"2025-07-16T10:51:39.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497473,1752663099506,-1860.1,0.00022328,2,"2025-07-16T10:51:39.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497474,1752663099516,-618.42,0.00022328,2,"2025-07-16T10:51:39.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497475,1752663099526,-3082.79,0.00022328,2,"2025-07-16T10:51:39.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497476,1752663099535,-763.37,0.00022328,2,"2025-07-16T10:51:39.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497477,1752663099545,-460.0,0.00022328,2,"2025-07-16T10:51:39.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497478,1752663099555,-5360.04,0.00022328,2,"2025-07-16T10:51:39.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497479,1752663099565,-1544.88,0.00022328,2,"2025-07-16T10:51:39.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497480,1752663099575,-532.67,0.00022328,2,"2025-07-16T10:51:39.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497481,1752663099584,-1351.27,0.00022328,2,"2025-07-16T10:51:39.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497482,1752663099594,-566.67,0.00022328,2,"2025-07-16T10:51:39.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497483,1752663099604,-6960.91,0.00022328,2,"2025-07-16T10:51:39.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497484,1752663099613,-1854.73,0.00022328,2,"2025-07-16T10:51:39.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497485,1752663099623,-1871.79,0.00022328,2,"2025-07-16T10:51:39.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497486,1752663099634,-498.31,0.00022328,2,"2025-07-16T10:51:39.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497487,1752663099643,-935.71,0.00022328,2,"2025-07-16T10:51:39.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497488,1752663099653,-3727.42,0.00022328,2,"2025-07-16T10:51:39.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497489,1752663099662,-2952.62,0.00022328,2,"2025-07-16T10:51:39.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497490,1752663099671,-1210.46,0.00022328,2,"2025-07-16T10:51:39.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497491,1752663099681,-4520.63,0.00022328,2,"2025-07-16T10:51:39.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497492,1752663099691,-1354.22,0.00022328,2,"2025-07-16T10:51:39.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497493,1752663099700,-163.77958611,0.00022328,2,"2025-07-16T10:51:39.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497494,1752663099710,-647.88,0.00022328,2,"2025-07-16T10:51:39.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497495,1752663099719,-460.0,0.00022328,2,"2025-07-16T10:51:39.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497496,1752663099729,-1674.69,0.00022328,2,"2025-07-16T10:51:39.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497497,1752663099738,-1807.76,0.00022328,2,"2025-07-16T10:51:39.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497498,1752663099748,-460.0,0.00022328,2,"2025-07-16T10:51:39.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497499,1752663099758,-544.05,0.00022328,2,"2025-07-16T10:51:39.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497500,1752663099768,-1562.68,0.00022328,2,"2025-07-16T10:51:39.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497501,1752663099777,-804.49,0.00022328,2,"2025-07-16T10:51:39.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497502,1752663099787,-460.0,0.00022328,2,"2025-07-16T10:51:39.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497503,1752663099796,-460.0,0.00022328,2,"2025-07-16T10:51:39.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497504,1752663099806,-4930.79,0.00022328,2,"2025-07-16T10:51:39.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497505,1752663099816,-460.0,0.00022328,2,"2025-07-16T10:51:39.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497506,1752663099826,-460.0,0.00022328,2,"2025-07-16T10:51:39.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497507,1752663099835,-2967.28,0.00022328,2,"2025-07-16T10:51:39.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497508,1752663099845,-619.88,0.00022328,2,"2025-07-16T10:51:39.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497509,1752663099855,-460.0,0.00022328,2,"2025-07-16T10:51:39.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497510,1752663099865,-1331.59,0.00022328,2,"2025-07-16T10:51:39.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497511,1752663099876,-1756.27,0.00022328,2,"2025-07-16T10:51:39.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497512,1752663099887,-460.0,0.00022328,2,"2025-07-16T10:51:39.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497513,1752663099897,-3471.77,0.00022328,2,"2025-07-16T10:51:39.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497514,1752663099907,-1372.2,0.00022328,2,"2025-07-16T10:51:39.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497515,1752663099918,-2884.75,0.00022328,2,"2025-07-16T10:51:39.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497516,1752663099927,-4338.23,0.00022328,2,"2025-07-16T10:51:39.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497517,1752663099937,-1048.9,0.00022328,2,"2025-07-16T10:51:39.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497518,1752663099947,-1304.13,0.00022328,2,"2025-07-16T10:51:39.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497519,1752663099957,-2011.92,0.00022328,2,"2025-07-16T10:51:39.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497520,1752663099967,-460.0,0.00022328,2,"2025-07-16T10:51:39.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497521,1752663099976,-460.0,0.00022328,2,"2025-07-16T10:51:39.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497522,1752663099986,-5916.53,0.00022328,2,"2025-07-16T10:51:39.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497523,1752663099995,-861.69,0.00022328,2,"2025-07-16T10:51:39.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497524,1752663100004,-589.94,0.00022328,2,"2025-07-16T10:51:40.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497525,1752663100013,-460.0,0.00022328,2,"2025-07-16T10:51:40.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497526,1752663100023,-771.65,0.00022328,2,"2025-07-16T10:51:40.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497527,1752663100033,-469.09,0.00022328,2,"2025-07-16T10:51:40.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497528,1752663100042,-460.0,0.00022328,2,"2025-07-16T10:51:40.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497529,1752663100053,-18520.14,0.00022328,2,"2025-07-16T10:51:40.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497530,1752663100063,-460.0,0.00022328,2,"2025-07-16T10:51:40.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497531,1752663100072,-2080.47,0.00022328,2,"2025-07-16T10:51:40.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497532,1752663100082,-1896.91,0.00022328,2,"2025-07-16T10:51:40.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497533,1752663100092,-1267.95,0.00022328,2,"2025-07-16T10:51:40.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497534,1752663100101,-1000.0,0.00022328,2,"2025-07-16T10:51:40.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497535,1752663100112,-6378.4,0.00022328,2,"2025-07-16T10:51:40.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497536,1752663100122,-460.0,0.00022328,2,"2025-07-16T10:51:40.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497537,1752663100233,-624.77,0.00022328,2,"2025-07-16T10:51:40.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497538,1752663100243,-6594.98,0.00022328,2,"2025-07-16T10:51:40.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497539,1752663100253,-1113.8,0.00022328,2,"2025-07-16T10:51:40.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497540,1752663100263,-4665.3,0.00022328,2,"2025-07-16T10:51:40.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497541,1752663100273,-4540.32,0.00022328,2,"2025-07-16T10:51:40.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497542,1752663100282,-9546.24,0.00022328,2,"2025-07-16T10:51:40.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497543,1752663100293,-460.0,0.00022328,2,"2025-07-16T10:51:40.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497544,1752663100302,-4658.6,0.00022328,2,"2025-07-16T10:51:40.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497545,1752663100312,-460.0,0.00022328,2,"2025-07-16T10:51:40.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497546,1752663100322,-460.0,0.00022328,2,"2025-07-16T10:51:40.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497547,1752663100332,-575.28,0.00022328,2,"2025-07-16T10:51:40.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497548,1752663100341,-1746.59,0.00022328,2,"2025-07-16T10:51:40.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497549,1752663100351,-2605.38,0.00022328,2,"2025-07-16T10:51:40.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497550,1752663100360,-460.0,0.00022328,2,"2025-07-16T10:51:40.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497551,1752663100370,-484.92,0.00022328,2,"2025-07-16T10:51:40.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497552,1752663100380,-2501.59,0.00022328,2,"2025-07-16T10:51:40.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497553,1752663100389,-7774.07,0.00022328,2,"2025-07-16T10:51:40.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497554,1752663100399,-570.76,0.00022328,2,"2025-07-16T10:51:40.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497555,1752663100408,-460.0,0.00022328,2,"2025-07-16T10:51:40.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497556,1752663100417,-2763.84,0.00022328,2,"2025-07-16T10:51:40.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497557,1752663100426,-5927.89,0.00022328,2,"2025-07-16T10:51:40.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497558,1752663100436,-3322.94,0.00022328,2,"2025-07-16T10:51:40.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497559,1752663100445,-460.0,0.00022328,2,"2025-07-16T10:51:40.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497560,1752663100455,-460.0,0.00022328,2,"2025-07-16T10:51:40.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497561,1752663100464,-1367.25,0.00022328,2,"2025-07-16T10:51:40.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497562,1752663100473,-7494.33,0.00022328,2,"2025-07-16T10:51:40.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497563,1752663100483,-1011.46,0.00022328,2,"2025-07-16T10:51:40.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497564,1752663100493,-16963.12,0.00022328,2,"2025-07-16T10:51:40.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497565,1752663100502,-2065.11,0.00022328,2,"2025-07-16T10:51:40.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497566,1752663100512,-5953.02,0.00022328,2,"2025-07-16T10:51:40.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497567,1752663100521,-3212.42,0.00022328,2,"2025-07-16T10:51:40.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497568,1752663100531,-21344.53,0.00022328,2,"2025-07-16T10:51:40.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497569,1752663100540,-1014.23,0.00022328,2,"2025-07-16T10:51:40.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497570,1752663100549,-5650.16,0.00022328,2,"2025-07-16T10:51:40.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497571,1752663100559,-476.32,0.00022328,2,"2025-07-16T10:51:40.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497572,1752663100568,-2587.67,0.00022328,2,"2025-07-16T10:51:40.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497573,1752663100578,-5415.43,0.00022328,2,"2025-07-16T10:51:40.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497574,1752663100587,-460.0,0.00022328,2,"2025-07-16T10:51:40.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497575,1752663100596,-4486.27,0.00022328,2,"2025-07-16T10:51:40.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497576,1752663100606,-460.0,0.00022328,2,"2025-07-16T10:51:40.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497577,1752663100615,-1538.9,0.00022328,2,"2025-07-16T10:51:40.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497578,1752663100625,-635.25,0.00022328,2,"2025-07-16T10:51:40.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497579,1752663100635,-2685.11,0.00022328,2,"2025-07-16T10:51:40.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497580,1752663100645,-2744.51,0.00022328,2,"2025-07-16T10:51:40.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497581,1752663100654,-1047.77,0.00022328,2,"2025-07-16T10:51:40.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497582,1752663100663,-460.0,0.00022328,2,"2025-07-16T10:51:40.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497583,1752663100673,-1189.82,0.00022328,2,"2025-07-16T10:51:40.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497584,1752663100683,-802.61,0.00022328,2,"2025-07-16T10:51:40.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497585,1752663100692,-460.0,0.00022328,2,"2025-07-16T10:51:40.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497586,1752663100702,-504.66,0.00022328,2,"2025-07-16T10:51:40.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497587,1752663100711,-1356.57,0.00022328,2,"2025-07-16T10:51:40.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497588,1752663100721,-460.0,0.00022328,2,"2025-07-16T10:51:40.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497589,1752663100730,-8020.77,0.00022328,2,"2025-07-16T10:51:40.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497590,1752663100739,-573.37,0.00022328,2,"2025-07-16T10:51:40.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497591,1752663100749,-5279.75,0.00022328,2,"2025-07-16T10:51:40.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497592,1752663100758,-1204.94,0.00022328,2,"2025-07-16T10:51:40.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497593,1752663100767,-460.0,0.00022328,2,"2025-07-16T10:51:40.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497594,1752663100776,-460.0,0.00022328,2,"2025-07-16T10:51:40.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497595,1752663100785,-3572.47,0.00022328,2,"2025-07-16T10:51:40.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497596,1752663100795,-32484.29,0.00022328,2,"2025-07-16T10:51:40.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497597,1752663100804,-1007.81,0.00022328,2,"2025-07-16T10:51:40.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497598,1752663100814,-19195.94,0.00022328,2,"2025-07-16T10:51:40.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497599,1752663100823,-676.02,0.00022328,2,"2025-07-16T10:51:40.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497600,1752663100832,-460.0,0.00022328,2,"2025-07-16T10:51:40.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497601,1752663100842,-460.0,0.00022328,2,"2025-07-16T10:51:40.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497602,1752663100851,-1061.14,0.00022328,2,"2025-07-16T10:51:40.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497603,1752663100861,-684.08,0.00022328,2,"2025-07-16T10:51:40.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497604,1752663100870,-14730.83,0.00022328,2,"2025-07-16T10:51:40.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497605,1752663100880,-3566.5,0.00022328,2,"2025-07-16T10:51:40.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497606,1752663100890,-3262.8,0.00022328,2,"2025-07-16T10:51:40.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497607,1752663100900,-460.0,0.00022328,2,"2025-07-16T10:51:40.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497608,1752663100915,-612.3,0.00022328,2,"2025-07-16T10:51:40.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497609,1752663100925,-460.0,0.00022328,2,"2025-07-16T10:51:40.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497610,1752663100934,-1225.77,0.00022328,2,"2025-07-16T10:51:40.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497611,1752663100944,-1692.42,0.00022328,2,"2025-07-16T10:51:40.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497612,1752663100954,-628.29,0.00022328,2,"2025-07-16T10:51:40.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497613,1752663100964,-22442.02,0.00022328,2,"2025-07-16T10:51:40.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497614,1752663100973,-1745.31,0.00022328,2,"2025-07-16T10:51:40.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497615,1752663100983,-5682.68,0.00022328,2,"2025-07-16T10:51:40.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497616,1752663100993,-460.0,0.00022328,2,"2025-07-16T10:51:40.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497617,1752663101002,-460.0,0.00022328,2,"2025-07-16T10:51:41.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497618,1752663101012,-460.0,0.00022328,2,"2025-07-16T10:51:41.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497619,1752663101022,-3509.68,0.00022328,2,"2025-07-16T10:51:41.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497620,1752663101031,-686.39,0.00022328,2,"2025-07-16T10:51:41.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497621,1752663101041,-1807.34,0.00022328,2,"2025-07-16T10:51:41.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497622,1752663101050,-4110.38,0.00022328,2,"2025-07-16T10:51:41.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497623,1752663101060,-460.0,0.00022328,2,"2025-07-16T10:51:41.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497624,1752663101070,-1598.24,0.00022328,2,"2025-07-16T10:51:41.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497625,1752663101079,-460.0,0.00022328,2,"2025-07-16T10:51:41.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497626,1752663101089,-949.55,0.00022328,2,"2025-07-16T10:51:41.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497627,1752663101099,-4959.45,0.00022328,2,"2025-07-16T10:51:41.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497628,1752663101109,-1841.85,0.00022328,2,"2025-07-16T10:51:41.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497629,1752663101118,-460.0,0.00022328,2,"2025-07-16T10:51:41.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497630,1752663101128,-2472.8,0.00022328,2,"2025-07-16T10:51:41.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497631,1752663101138,-460.0,0.00022328,2,"2025-07-16T10:51:41.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497632,1752663101147,-460.0,0.00022328,2,"2025-07-16T10:51:41.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497633,1752663101156,-3547.98,0.00022328,2,"2025-07-16T10:51:41.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497634,1752663101166,-58694.54,0.00022328,2,"2025-07-16T10:51:41.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497635,1752663101176,-603.39,0.00022328,2,"2025-07-16T10:51:41.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497636,1752663101189,-2993.43,0.00022328,2,"2025-07-16T10:51:41.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497637,1752663101199,-1447.83,0.00022328,2,"2025-07-16T10:51:41.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497638,1752663101209,-5628.71,0.00022328,2,"2025-07-16T10:51:41.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497639,1752663101219,-460.0,0.00022328,2,"2025-07-16T10:51:41.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497640,1752663101230,-1683.09,0.00022328,2,"2025-07-16T10:51:41.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497641,1752663101240,-216.33,0.00022328,2,"2025-07-16T10:51:41.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497642,1752663101250,-1096.81,0.00022328,2,"2025-07-16T10:51:41.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497643,1752663101259,-2285.96,0.00022328,2,"2025-07-16T10:51:41.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497644,1752663101269,-483.36,0.00022328,2,"2025-07-16T10:51:41.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497645,1752663101279,-460.0,0.00022328,2,"2025-07-16T10:51:41.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497646,1752663101289,-1319.97,0.00022328,2,"2025-07-16T10:51:41.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497647,1752663101300,-5147.01,0.00022328,2,"2025-07-16T10:51:41.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497648,1752663101310,-1144.35,0.00022328,2,"2025-07-16T10:51:41.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497649,1752663101320,-8010.56,0.00022328,2,"2025-07-16T10:51:41.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497650,1752663101330,-639.1,0.00022328,2,"2025-07-16T10:51:41.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497651,1752663101340,-739.23,0.00022328,2,"2025-07-16T10:51:41.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497652,1752663101350,-460.0,0.00022328,2,"2025-07-16T10:51:41.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497653,1752663101361,-6205.36,0.00022328,2,"2025-07-16T10:51:41.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497654,1752663101377,-510.71,0.00022328,2,"2025-07-16T10:51:41.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497655,1752663101387,-2249.11,0.00022328,2,"2025-07-16T10:51:41.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497656,1752663101397,-460.0,0.00022328,2,"2025-07-16T10:51:41.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497657,1752663101407,-4164.71,0.00022328,2,"2025-07-16T10:51:41.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497658,1752663101417,-6769.38,0.00022328,2,"2025-07-16T10:51:41.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497659,1752663101428,-2022.49,0.00022328,2,"2025-07-16T10:51:41.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497660,1752663101439,-460.0,0.00022328,2,"2025-07-16T10:51:41.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497661,1752663101448,-1115.74,0.00022328,2,"2025-07-16T10:51:41.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497662,1752663101459,-460.0,0.00022328,2,"2025-07-16T10:51:41.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497663,1752663101469,-460.0,0.00022328,2,"2025-07-16T10:51:41.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497664,1752663101479,-485.08,0.00022328,2,"2025-07-16T10:51:41.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497665,1752663101490,-795.42,0.00022328,2,"2025-07-16T10:51:41.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497666,1752663101503,-460.0,0.00022328,2,"2025-07-16T10:51:41.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497667,1752663101513,-460.0,0.00022328,2,"2025-07-16T10:51:41.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497668,1752663101523,-2986.83,0.00022328,2,"2025-07-16T10:51:41.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497669,1752663101533,-460.0,0.00022328,2,"2025-07-16T10:51:41.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497670,1752663101543,-830.15,0.00022328,2,"2025-07-16T10:51:41.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497671,1752663101554,-619.04,0.00022328,2,"2025-07-16T10:51:41.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497672,1752663101564,-1181.41,0.00022328,2,"2025-07-16T10:51:41.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497673,1752663101576,-3400.85,0.00022328,2,"2025-07-16T10:51:41.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497674,1752663101585,-1132.19,0.00022328,2,"2025-07-16T10:51:41.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497675,1752663101595,-1807.42,0.00022328,2,"2025-07-16T10:51:41.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497676,1752663101605,-460.0,0.00022328,2,"2025-07-16T10:51:41.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497677,1752663101615,-460.0,0.00022328,2,"2025-07-16T10:51:41.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497678,1752663101625,-2724.38,0.00022328,2,"2025-07-16T10:51:41.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497679,1752663101636,-135275.72,0.00022328,2,"2025-07-16T10:51:41.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497680,1752663101646,-1356.39,0.00022328,2,"2025-07-16T10:51:41.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497681,1752663101656,-3360.53,0.00022328,2,"2025-07-16T10:51:41.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497682,1752663101667,-460.0,0.00022328,2,"2025-07-16T10:51:41.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497683,1752663101678,-4311.63,0.00022328,2,"2025-07-16T10:51:41.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497684,1752663101689,-7249.88,0.00022328,2,"2025-07-16T10:51:41.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497685,1752663101699,-1607.81,0.00022328,2,"2025-07-16T10:51:41.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497686,1752663101708,-1218.65,0.00022328,2,"2025-07-16T10:51:41.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497687,1752663101718,-469.05,0.00022328,2,"2025-07-16T10:51:41.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497688,1752663101728,-878.69,0.00022328,2,"2025-07-16T10:51:41.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497689,1752663101737,-10952.53,0.00022328,2,"2025-07-16T10:51:41.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497690,1752663101747,-908.48,0.00022328,2,"2025-07-16T10:51:41.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497691,1752663101757,-2188.41,0.00022328,2,"2025-07-16T10:51:41.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497692,1752663101767,-1585.43,0.00022328,2,"2025-07-16T10:51:41.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497693,1752663101777,-460.0,0.00022328,2,"2025-07-16T10:51:41.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497694,1752663101787,-460.0,0.00022328,2,"2025-07-16T10:51:41.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497695,1752663101798,-6933.38,0.00022328,2,"2025-07-16T10:51:41.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497696,1752663101808,-7163.36,0.00022328,2,"2025-07-16T10:51:41.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497697,1752663101817,-460.0,0.00022328,2,"2025-07-16T10:51:41.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497698,1752663101826,-460.0,0.00022328,2,"2025-07-16T10:51:41.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497699,1752663101836,-13647.01,0.00022328,2,"2025-07-16T10:51:41.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497700,1752663101846,-1251.22,0.00022328,2,"2025-07-16T10:51:41.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497701,1752663101856,-6833.92,0.00022328,2,"2025-07-16T10:51:41.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497702,1752663101866,-5595.33,0.00022328,2,"2025-07-16T10:51:41.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497703,1752663101876,-743.27,0.00022328,2,"2025-07-16T10:51:41.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497704,1752663101888,-2582.73,0.00022328,2,"2025-07-16T10:51:41.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497705,1752663101898,-1673.31,0.00022328,2,"2025-07-16T10:51:41.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497706,1752663101909,-8217.22,0.00022328,2,"2025-07-16T10:51:41.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497707,1752663101919,-460.0,0.00022328,2,"2025-07-16T10:51:41.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497708,1752663101928,-4826.81,0.00022328,2,"2025-07-16T10:51:41.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497709,1752663101937,-460.0,0.00022328,2,"2025-07-16T10:51:41.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497710,1752663101947,-6145.91,0.00022328,2,"2025-07-16T10:51:41.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497711,1752663101957,-1655.82,0.00022328,2,"2025-07-16T10:51:41.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497712,1752663101967,-460.0,0.00022328,2,"2025-07-16T10:51:41.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497713,1752663101977,-3760.87,0.00022328,2,"2025-07-16T10:51:41.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497714,1752663101987,-589.02,0.00022328,2,"2025-07-16T10:51:41.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497715,1752663101997,-4288.94,0.00022328,2,"2025-07-16T10:51:41.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497716,1752663102007,-13788.05,0.00022328,2,"2025-07-16T10:51:42.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497717,1752663102017,-460.0,0.00022328,2,"2025-07-16T10:51:42.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497718,1752663102026,-1267.17,0.00022328,2,"2025-07-16T10:51:42.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497719,1752663102036,-1974.88,0.00022328,2,"2025-07-16T10:51:42.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497720,1752663102046,-460.0,0.00022328,2,"2025-07-16T10:51:42.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497721,1752663102055,-7127.48,0.00022328,2,"2025-07-16T10:51:42.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497722,1752663102066,-5381.58,0.00022328,2,"2025-07-16T10:51:42.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497723,1752663102076,-1882.82,0.00022328,2,"2025-07-16T10:51:42.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497724,1752663102085,-464.21,0.00022328,2,"2025-07-16T10:51:42.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497725,1752663102095,-1745.67,0.00022328,2,"2025-07-16T10:51:42.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497726,1752663102106,-2017.87,0.00022328,2,"2025-07-16T10:51:42.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497727,1752663102116,-6507.01,0.00022328,2,"2025-07-16T10:51:42.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497728,1752663102126,-2383.17,0.00022328,2,"2025-07-16T10:51:42.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497729,1752663102138,-460.0,0.00022328,2,"2025-07-16T10:51:42.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497730,1752663102147,-7346.25,0.00022328,2,"2025-07-16T10:51:42.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497731,1752663102158,-16919.72,0.00022328,2,"2025-07-16T10:51:42.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497732,1752663102167,-460.0,0.00022328,2,"2025-07-16T10:51:42.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497733,1752663102177,-460.0,0.00022328,2,"2025-07-16T10:51:42.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497734,1752663102190,-1542.47,0.00022328,2,"2025-07-16T10:51:42.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497735,1752663102199,-3978.63,0.00022328,2,"2025-07-16T10:51:42.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497736,1752663102209,-460.0,0.00022328,2,"2025-07-16T10:51:42.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497737,1752663102218,-480.26,0.00022328,2,"2025-07-16T10:51:42.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497738,1752663102229,-925.97,0.00022328,2,"2025-07-16T10:51:42.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497739,1752663102239,-10810.3,0.00022328,2,"2025-07-16T10:51:42.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497740,1752663102250,-612.19,0.00022328,2,"2025-07-16T10:51:42.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497741,1752663102263,-1020.48,0.00022328,2,"2025-07-16T10:51:42.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497742,1752663102272,-1531.25,0.00022328,2,"2025-07-16T10:51:42.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497743,1752663102283,-4266.26,0.00022328,2,"2025-07-16T10:51:42.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497744,1752663102293,-2510.73,0.00022328,2,"2025-07-16T10:51:42.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497745,1752663102304,-1572.04,0.00022328,2,"2025-07-16T10:51:42.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497746,1752663102314,-460.0,0.00022328,2,"2025-07-16T10:51:42.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497747,1752663102324,-460.0,0.00022328,2,"2025-07-16T10:51:42.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497748,1752663102333,-2857.59,0.00022328,2,"2025-07-16T10:51:42.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497749,1752663102343,-1995.47,0.00022328,2,"2025-07-16T10:51:42.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497750,1752663102353,-210.72748344,0.0002233,7,"2025-07-16T10:51:42.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497751,1752663102363,-600.0,0.00022335,2,"2025-07-16T10:51:42.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497752,1752663102374,-200.0,0.0002236,2,"2025-07-16T10:51:42.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497753,1752663102385,-204.0,0.0002236,2,"2025-07-16T10:51:42.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497754,1752663102395,-211.0,0.0002236,2,"2025-07-16T10:51:42.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497755,1752663102405,-449.46842246,0.00022365,2,"2025-07-16T10:51:42.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497756,1752663102415,-427.40758553,0.00022365,2,"2025-07-16T10:51:42.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497757,1752663102425,-168.0,0.00022421,2,"2025-07-16T10:51:42.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497758,1752663102435,-723.99,0.00022439,2,"2025-07-16T10:51:42.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497759,1752663102444,-193.69638431,0.00022452,13,"2025-07-16T10:51:42.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497760,1752663102454,-580.0,0.00022465,2,"2025-07-16T10:51:42.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497761,1752663102463,-500.0,0.00022465,2,"2025-07-16T10:51:42.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497762,1752663102472,-1539.29,0.00022465,2,"2025-07-16T10:51:42.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497763,1752663102482,-151.0,0.00022465,7,"2025-07-16T10:51:42.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497764,1752663102491,-282.236056,0.00022465,7,"2025-07-16T10:51:42.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497765,1752663102500,-151.0,0.00022465,7,"2025-07-16T10:51:42.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497766,1752663102510,-151.0,0.00022465,7,"2025-07-16T10:51:42.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497767,1752663102519,-151.0,0.00022465,7,"2025-07-16T10:51:42.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497768,1752663102528,-151.0,0.00022465,7,"2025-07-16T10:51:42.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497769,1752663102537,-151.0,0.00022465,7,"2025-07-16T10:51:42.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497770,1752663102546,-151.0,0.00022465,7,"2025-07-16T10:51:42.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497771,1752663102556,-460.0,0.00022465,2,"2025-07-16T10:51:42.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497772,1752663102566,-460.0,0.00022465,2,"2025-07-16T10:51:42.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497773,1752663102575,-519.13,0.00022465,2,"2025-07-16T10:51:42.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497774,1752663102584,-460.0,0.00022465,2,"2025-07-16T10:51:42.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497775,1752663102594,-676.6,0.00022465,2,"2025-07-16T10:51:42.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497776,1752663102603,-460.0,0.00022465,2,"2025-07-16T10:51:42.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497777,1752663102614,-460.0,0.00022465,2,"2025-07-16T10:51:42.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497778,1752663102624,-460.0,0.00022465,2,"2025-07-16T10:51:42.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497779,1752663102634,-460.0,0.00022465,2,"2025-07-16T10:51:42.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497780,1752663102643,-460.0,0.00022465,2,"2025-07-16T10:51:42.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497781,1752663102653,-505.45,0.00022465,2,"2025-07-16T10:51:42.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497782,1752663102662,-151.0,0.00022465,7,"2025-07-16T10:51:42.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497783,1752663102672,-264.862283,0.00022465,7,"2025-07-16T10:51:42.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497784,1752663102681,-765.61,0.00022465,2,"2025-07-16T10:51:42.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497785,1752663102692,-460.0,0.00022465,2,"2025-07-16T10:51:42.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497786,1752663102701,-522.62,0.00022465,2,"2025-07-16T10:51:42.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497787,1752663102710,-151.0,0.00022465,7,"2025-07-16T10:51:42.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497788,1752663102720,-217.290681,0.00022465,7,"2025-07-16T10:51:42.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497789,1752663102729,-460.0,0.00022465,2,"2025-07-16T10:51:42.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497790,1752663102739,-538.58,0.00022465,2,"2025-07-16T10:51:42.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497791,1752663102748,-516.14,0.00022465,2,"2025-07-16T10:51:42.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497792,1752663102757,-460.0,0.00022465,2,"2025-07-16T10:51:42.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497793,1752663102767,-460.0,0.00022465,2,"2025-07-16T10:51:42.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497794,1752663102776,-460.0,0.00022465,2,"2025-07-16T10:51:42.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497795,1752663102786,-460.0,0.00022465,2,"2025-07-16T10:51:42.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497796,1752663102795,-924.61,0.00022465,2,"2025-07-16T10:51:42.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497797,1752663102805,-154.032486,0.00022465,7,"2025-07-16T10:51:42.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497798,1752663102815,-154.032486,0.00022465,7,"2025-07-16T10:51:42.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497799,1752663102824,-154.032486,0.00022465,7,"2025-07-16T10:51:42.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497800,1752663102834,-154.032493,0.00022465,7,"2025-07-16T10:51:42.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497801,1752663102844,-609.32,0.00022465,2,"2025-07-16T10:51:42.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497802,1752663102854,-694.23,0.00022465,2,"2025-07-16T10:51:42.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497803,1752663102863,-832.33,0.00022465,2,"2025-07-16T10:51:42.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497804,1752663102873,-460.0,0.00022465,2,"2025-07-16T10:51:42.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497805,1752663102883,-460.0,0.00022465,2,"2025-07-16T10:51:42.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497806,1752663102893,-460.0,0.00022465,2,"2025-07-16T10:51:42.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497807,1752663102902,-983.47,0.00022465,2,"2025-07-16T10:51:42.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497808,1752663102912,-151.0,0.00022465,7,"2025-07-16T10:51:42.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497809,1752663102922,-281.406185,0.00022465,7,"2025-07-16T10:51:42.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497810,1752663102931,-460.0,0.00022465,2,"2025-07-16T10:51:42.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497811,1752663102940,-465.94444628,0.00022465,2,"2025-07-16T10:51:42.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497812,1752663102950,-460.0,0.00022465,2,"2025-07-16T10:51:42.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497813,1752663102960,-561.26577526,0.00022465,2,"2025-07-16T10:51:42.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497814,1752663102969,-597.48,0.00022465,2,"2025-07-16T10:51:42.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497815,1752663102979,-151.0,0.00022465,7,"2025-07-16T10:51:42.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497816,1752663102988,-151.0,0.00022465,7,"2025-07-16T10:51:42.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497817,1752663102998,-460.0,0.00022465,2,"2025-07-16T10:51:42.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497818,1752663103007,-935.9,0.00022465,2,"2025-07-16T10:51:43.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497819,1752663103017,-891.24,0.00022465,2,"2025-07-16T10:51:43.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497820,1752663103026,-644.94,0.00022465,2,"2025-07-16T10:51:43.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497821,1752663103036,-954.44,0.00022465,2,"2025-07-16T10:51:43.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497822,1752663103045,-460.0,0.00022465,2,"2025-07-16T10:51:43.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497823,1752663103055,-731.16,0.00022465,2,"2025-07-16T10:51:43.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497824,1752663103065,-833.42,0.00022465,2,"2025-07-16T10:51:43.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497825,1752663103074,-523.46,0.00022465,2,"2025-07-16T10:51:43.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497826,1752663103083,-460.0,0.00022465,2,"2025-07-16T10:51:43.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497827,1752663103093,-500.0,0.00022465,5,"2025-07-16T10:51:43.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497828,1752663103102,-460.0,0.00022465,2,"2025-07-16T10:51:43.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497829,1752663103112,-460.0,0.00022465,2,"2025-07-16T10:51:43.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497830,1752663103121,-460.0,0.00022465,2,"2025-07-16T10:51:43.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497831,1752663103130,-774.89,0.00022465,2,"2025-07-16T10:51:43.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497832,1752663103139,-518.16,0.00022465,2,"2025-07-16T10:51:43.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497833,1752663103149,-460.0,0.00022465,2,"2025-07-16T10:51:43.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497834,1752663103159,-460.0,0.00022465,2,"2025-07-16T10:51:43.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497835,1752663103168,-488.59,0.00022465,2,"2025-07-16T10:51:43.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497836,1752663103177,-460.0,0.00022465,2,"2025-07-16T10:51:43.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497837,1752663103190,-460.0,0.00022465,2,"2025-07-16T10:51:43.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497838,1752663103200,-1277.44,0.00022465,2,"2025-07-16T10:51:43.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497839,1752663103209,-460.0,0.00022465,2,"2025-07-16T10:51:43.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497840,1752663103218,-876.74,0.00022465,2,"2025-07-16T10:51:43.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497841,1752663103229,-737.68,0.00022465,2,"2025-07-16T10:51:43.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497842,1752663103238,-460.0,0.00022465,2,"2025-07-16T10:51:43.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497843,1752663103247,-460.0,0.00022465,2,"2025-07-16T10:51:43.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497844,1752663103257,-566.92,0.00022465,2,"2025-07-16T10:51:43.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497845,1752663103268,-460.0,0.00022465,2,"2025-07-16T10:51:43.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497846,1752663103278,-819.52,0.00022465,2,"2025-07-16T10:51:43.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497847,1752663103288,-529.96,0.00022465,2,"2025-07-16T10:51:43.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497848,1752663103298,-460.0,0.00022465,2,"2025-07-16T10:51:43.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497849,1752663103307,-460.0,0.00022465,2,"2025-07-16T10:51:43.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497850,1752663103316,-460.0,0.00022465,2,"2025-07-16T10:51:43.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497851,1752663103326,-509.23,0.00022465,2,"2025-07-16T10:51:43.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497852,1752663103335,-460.0,0.00022465,2,"2025-07-16T10:51:43.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497853,1752663103344,-460.0,0.00022465,2,"2025-07-16T10:51:43.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497854,1752663103354,-732.88,0.00022465,2,"2025-07-16T10:51:43.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497855,1752663103364,-992.29,0.00022465,2,"2025-07-16T10:51:43.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497856,1752663103374,-1012.49,0.00022465,2,"2025-07-16T10:51:43.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497857,1752663103383,-518.81,0.00022465,2,"2025-07-16T10:51:43.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497858,1752663103393,-460.0,0.00022465,2,"2025-07-16T10:51:43.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497859,1752663103403,-460.0,0.00022465,2,"2025-07-16T10:51:43.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497860,1752663103412,-1830.19,0.00022465,2,"2025-07-16T10:51:43.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497861,1752663103422,-1118.14,0.00022465,2,"2025-07-16T10:51:43.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497862,1752663103431,-460.0,0.00022465,2,"2025-07-16T10:51:43.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497863,1752663103441,-698.13,0.00022465,2,"2025-07-16T10:51:43.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497864,1752663103451,-536.27,0.00022465,2,"2025-07-16T10:51:43.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497865,1752663103460,-460.0,0.00022465,2,"2025-07-16T10:51:43.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497866,1752663103469,-1149.74,0.00022465,2,"2025-07-16T10:51:43.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497867,1752663103479,-460.0,0.00022465,2,"2025-07-16T10:51:43.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497868,1752663103488,-460.0,0.00022465,2,"2025-07-16T10:51:43.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497869,1752663103499,-1545.31,0.00022465,2,"2025-07-16T10:51:43.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497870,1752663103508,-460.0,0.00022465,2,"2025-07-16T10:51:43.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497871,1752663103517,-460.0,0.00022465,2,"2025-07-16T10:51:43.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497872,1752663103527,-460.0,0.00022465,2,"2025-07-16T10:51:43.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497873,1752663103537,-726.17,0.00022465,2,"2025-07-16T10:51:43.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497874,1752663103547,-460.0,0.00022465,2,"2025-07-16T10:51:43.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497875,1752663103556,-1284.09,0.00022465,2,"2025-07-16T10:51:43.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497876,1752663103566,-460.0,0.00022465,2,"2025-07-16T10:51:43.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497877,1752663103575,-1215.86,0.00022465,2,"2025-07-16T10:51:43.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497878,1752663103585,-457.10939115,0.00022465,2,"2025-07-16T10:51:43.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497879,1752663103595,-501.15,0.00022465,2,"2025-07-16T10:51:43.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497880,1752663103605,-761.3,0.00022465,2,"2025-07-16T10:51:43.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497881,1752663103614,-460.0,0.00022465,2,"2025-07-16T10:51:43.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497882,1752663103623,-460.0,0.00022465,2,"2025-07-16T10:51:43.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497883,1752663103633,-639.95,0.00022465,2,"2025-07-16T10:51:43.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497884,1752663103643,-460.0,0.00022465,2,"2025-07-16T10:51:43.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497885,1752663103652,-645.67,0.00022465,2,"2025-07-16T10:51:43.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497886,1752663103662,-1102.51,0.00022465,2,"2025-07-16T10:51:43.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497887,1752663103672,-496.3479901,0.00022465,2,"2025-07-16T10:51:43.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497888,1752663103683,-482.63,0.00022465,2,"2025-07-16T10:51:43.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497889,1752663103693,-460.0,0.00022465,2,"2025-07-16T10:51:43.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497890,1752663103703,-486.85,0.00022465,2,"2025-07-16T10:51:43.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497891,1752663103712,-555.69,0.00022465,2,"2025-07-16T10:51:43.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497892,1752663103722,-460.0,0.00022465,2,"2025-07-16T10:51:43.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497893,1752663103731,-460.0,0.00022465,2,"2025-07-16T10:51:43.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497894,1752663103741,-460.0,0.00022465,2,"2025-07-16T10:51:43.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497895,1752663103751,-782.15,0.00022465,2,"2025-07-16T10:51:43.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497896,1752663103763,-772.4,0.00022465,2,"2025-07-16T10:51:43.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497897,1752663103774,-1307.09,0.00022465,2,"2025-07-16T10:51:43.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497898,1752663103784,-966.62,0.00022465,2,"2025-07-16T10:51:43.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497899,1752663103793,-752.28,0.00022465,2,"2025-07-16T10:51:43.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497900,1752663103803,-177.40396579,0.00022465,2,"2025-07-16T10:51:43.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497901,1752663103813,-563.43,0.00022465,2,"2025-07-16T10:51:43.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497902,1752663103822,-460.0,0.00022465,2,"2025-07-16T10:51:43.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497903,1752663103832,-1360.67,0.00022465,2,"2025-07-16T10:51:43.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497904,1752663103842,-839.82,0.00022465,2,"2025-07-16T10:51:43.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497905,1752663103853,-473.28,0.00022465,2,"2025-07-16T10:51:43.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497906,1752663103863,-460.0,0.00022465,2,"2025-07-16T10:51:43.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497907,1752663103873,-691.75,0.00022465,2,"2025-07-16T10:51:43.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497908,1752663103882,-460.0,0.00022465,2,"2025-07-16T10:51:43.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497909,1752663103892,-460.0,0.00022465,2,"2025-07-16T10:51:43.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497910,1752663103903,-517.48,0.00022465,2,"2025-07-16T10:51:43.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497911,1752663103913,-517.7,0.00022465,2,"2025-07-16T10:51:43.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497912,1752663103922,-1030.19,0.00022465,2,"2025-07-16T10:51:43.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497913,1752663103932,-1612.9,0.00022465,2,"2025-07-16T10:51:43.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497914,1752663103942,-340.5992537,0.00022465,2,"2025-07-16T10:51:43.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497915,1752663103952,-497.86,0.00022465,2,"2025-07-16T10:51:43.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497916,1752663103963,-1319.17,0.00022465,2,"2025-07-16T10:51:43.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497917,1752663103972,-1348.58,0.00022465,2,"2025-07-16T10:51:43.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497918,1752663103981,-876.39,0.00022465,2,"2025-07-16T10:51:43.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497919,1752663103991,-460.0,0.00022465,2,"2025-07-16T10:51:43.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497920,1752663104001,-460.0,0.00022465,2,"2025-07-16T10:51:44.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497921,1752663104011,-460.0,0.00022465,2,"2025-07-16T10:51:44.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497922,1752663104020,-460.0,0.00022465,2,"2025-07-16T10:51:44.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497923,1752663104030,-460.0,0.00022465,2,"2025-07-16T10:51:44.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497924,1752663104039,-521.22,0.00022465,2,"2025-07-16T10:51:44.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497925,1752663104049,-900.25,0.00022465,2,"2025-07-16T10:51:44.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497926,1752663104059,-460.0,0.00022465,2,"2025-07-16T10:51:44.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497927,1752663104070,-460.0,0.00022465,2,"2025-07-16T10:51:44.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497928,1752663104080,-794.42,0.00022465,2,"2025-07-16T10:51:44.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497929,1752663104090,-460.0,0.00022465,2,"2025-07-16T10:51:44.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497930,1752663104100,-460.0,0.00022465,2,"2025-07-16T10:51:44.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497931,1752663104109,-460.0,0.00022465,2,"2025-07-16T10:51:44.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497932,1752663104119,-460.0,0.00022465,2,"2025-07-16T10:51:44.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497933,1752663104128,-556.20193141,0.00022465,2,"2025-07-16T10:51:44.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497934,1752663104138,-671.7,0.00022465,2,"2025-07-16T10:51:44.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497935,1752663104148,-1426.38,0.00022465,2,"2025-07-16T10:51:44.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497936,1752663104157,-617.3,0.00022465,2,"2025-07-16T10:51:44.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497937,1752663104167,-460.0,0.00022465,2,"2025-07-16T10:51:44.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497938,1752663104177,-460.0,0.00022465,2,"2025-07-16T10:51:44.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497939,1752663104190,-460.0,0.00022465,2,"2025-07-16T10:51:44.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497940,1752663104199,-3492.16,0.00022465,2,"2025-07-16T10:51:44.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497941,1752663104209,-960.48,0.00022465,2,"2025-07-16T10:51:44.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497942,1752663104219,-460.0,0.00022465,2,"2025-07-16T10:51:44.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497943,1752663104230,-697.02,0.00022465,2,"2025-07-16T10:51:44.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497944,1752663104240,-859.04,0.00022465,2,"2025-07-16T10:51:44.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497945,1752663104250,-460.0,0.00022465,2,"2025-07-16T10:51:44.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497946,1752663104261,-460.0,0.00022465,2,"2025-07-16T10:51:44.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497947,1752663104271,-578.96,0.00022465,2,"2025-07-16T10:51:44.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497948,1752663104280,-460.0,0.00022465,2,"2025-07-16T10:51:44.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497949,1752663104290,-737.1,0.00022465,2,"2025-07-16T10:51:44.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497950,1752663104299,-3159.42,0.00022465,2,"2025-07-16T10:51:44.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497951,1752663104309,-460.0,0.00022465,2,"2025-07-16T10:51:44.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497952,1752663104319,-480.69,0.00022465,2,"2025-07-16T10:51:44.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497953,1752663104329,-658.34,0.00022465,2,"2025-07-16T10:51:44.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497954,1752663104338,-1247.6,0.00022465,2,"2025-07-16T10:51:44.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497955,1752663104348,-460.0,0.00022465,2,"2025-07-16T10:51:44.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497956,1752663104359,-460.0,0.00022465,2,"2025-07-16T10:51:44.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497957,1752663104368,-460.0,0.00022465,2,"2025-07-16T10:51:44.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497958,1752663104378,-1704.14,0.00022465,2,"2025-07-16T10:51:44.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497959,1752663104388,-889.84,0.00022465,2,"2025-07-16T10:51:44.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497960,1752663104554,-460.0,0.00022465,2,"2025-07-16T10:51:44.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497961,1752663104564,-460.0,0.00022465,2,"2025-07-16T10:51:44.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497962,1752663104575,-980.18,0.00022465,2,"2025-07-16T10:51:44.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497963,1752663104585,-864.4,0.00022465,2,"2025-07-16T10:51:44.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497964,1752663104597,-460.0,0.00022465,2,"2025-07-16T10:51:44.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497965,1752663104607,-1337.4,0.00022465,2,"2025-07-16T10:51:44.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497966,1752663104616,-460.0,0.00022465,2,"2025-07-16T10:51:44.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497967,1752663104626,-460.0,0.00022465,2,"2025-07-16T10:51:44.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497968,1752663104637,-460.0,0.00022465,2,"2025-07-16T10:51:44.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497969,1752663104647,-538.85,0.00022465,2,"2025-07-16T10:51:44.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497970,1752663104657,-460.0,0.00022465,2,"2025-07-16T10:51:44.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497971,1752663104667,-439.19,0.00022465,2,"2025-07-16T10:51:44.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497972,1752663104677,-770.68,0.00022465,2,"2025-07-16T10:51:44.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497973,1752663104688,-1191.07,0.00022465,2,"2025-07-16T10:51:44.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497974,1752663104698,-460.0,0.00022465,2,"2025-07-16T10:51:44.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497975,1752663104708,-1520.94,0.00022465,2,"2025-07-16T10:51:44.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497976,1752663104718,-460.0,0.00022465,2,"2025-07-16T10:51:44.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497977,1752663104728,-460.0,0.00022465,2,"2025-07-16T10:51:44.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497978,1752663104738,-460.0,0.00022465,2,"2025-07-16T10:51:44.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497979,1752663104747,-554.47,0.00022465,2,"2025-07-16T10:51:44.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497980,1752663104757,-460.0,0.00022465,2,"2025-07-16T10:51:44.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497981,1752663104767,-575.57,0.00022465,2,"2025-07-16T10:51:44.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497982,1752663104776,-460.0,0.00022465,2,"2025-07-16T10:51:44.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497983,1752663104786,-460.0,0.00022465,2,"2025-07-16T10:51:44.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497984,1752663104796,-614.94,0.00022465,2,"2025-07-16T10:51:44.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497985,1752663104805,-460.0,0.00022465,2,"2025-07-16T10:51:44.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497986,1752663104815,-2763.38,0.00022465,2,"2025-07-16T10:51:44.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497987,1752663104824,-508.9,0.00022465,2,"2025-07-16T10:51:44.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497988,1752663104834,-460.0,0.00022465,2,"2025-07-16T10:51:44.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497989,1752663104844,-508.1,0.00022465,2,"2025-07-16T10:51:44.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497990,1752663104854,-1649.66,0.00022465,2,"2025-07-16T10:51:44.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497991,1752663104864,-460.0,0.00022465,2,"2025-07-16T10:51:44.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497992,1752663104874,-1198.93,0.00022465,2,"2025-07-16T10:51:44.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497993,1752663104884,-460.0,0.00022465,2,"2025-07-16T10:51:44.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497994,1752663104894,-1580.32,0.00022465,2,"2025-07-16T10:51:44.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497995,1752663104904,-1021.74,0.00022465,2,"2025-07-16T10:51:44.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497996,1752663104914,-460.0,0.00022465,2,"2025-07-16T10:51:44.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497997,1752663104923,-460.0,0.00022465,2,"2025-07-16T10:51:44.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497998,1752663104934,-460.0,0.00022465,2,"2025-07-16T10:51:44.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372497999,1752663104943,-460.0,0.00022465,2,"2025-07-16T10:51:44.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498000,1752663104953,-2741.41,0.00022465,2,"2025-07-16T10:51:44.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498001,1752663104963,-1900.49,0.00022465,2,"2025-07-16T10:51:44.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498002,1752663104973,-379.73,0.00022465,2,"2025-07-16T10:51:44.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498003,1752663104983,-3441.76,0.00022465,2,"2025-07-16T10:51:44.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498004,1752663104994,-2750.23,0.00022465,2,"2025-07-16T10:51:44.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498005,1752663105004,-460.0,0.00022465,2,"2025-07-16T10:51:45.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498006,1752663105014,-504.67,0.00022465,2,"2025-07-16T10:51:45.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498007,1752663105023,-1705.39,0.00022465,2,"2025-07-16T10:51:45.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498008,1752663105033,-460.0,0.00022465,2,"2025-07-16T10:51:45.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498009,1752663105042,-962.35,0.00022465,2,"2025-07-16T10:51:45.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498010,1752663105052,-460.0,0.00022465,2,"2025-07-16T10:51:45.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498011,1752663105062,-460.0,0.00022465,2,"2025-07-16T10:51:45.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498012,1752663105072,-460.0,0.00022465,2,"2025-07-16T10:51:45.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498013,1752663105083,-478.83,0.00022465,2,"2025-07-16T10:51:45.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498014,1752663105093,-470.75320891,0.00022465,2,"2025-07-16T10:51:45.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498015,1752663105104,-525.54,0.00022465,2,"2025-07-16T10:51:45.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498016,1752663105115,-1147.29,0.00022465,2,"2025-07-16T10:51:45.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498017,1752663105125,-460.0,0.00022465,2,"2025-07-16T10:51:45.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498018,1752663105135,-737.1,0.00022465,2,"2025-07-16T10:51:45.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498019,1752663105145,-460.0,0.00022465,2,"2025-07-16T10:51:45.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498020,1752663105155,-460.0,0.00022465,2,"2025-07-16T10:51:45.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498021,1752663105165,-460.0,0.00022465,2,"2025-07-16T10:51:45.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498022,1752663105175,-1861.51,0.00022465,2,"2025-07-16T10:51:45.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498023,1752663105188,-1161.16,0.00022465,2,"2025-07-16T10:51:45.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498024,1752663105198,-464.05,0.00022465,2,"2025-07-16T10:51:45.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498025,1752663105207,-460.0,0.00022465,2,"2025-07-16T10:51:45.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498026,1752663105217,-1541.82,0.00022465,2,"2025-07-16T10:51:45.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498027,1752663105228,-1367.94,0.00022465,2,"2025-07-16T10:51:45.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498028,1752663105238,-515.0,0.00022465,2,"2025-07-16T10:51:45.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498029,1752663105247,-509.86,0.00022465,2,"2025-07-16T10:51:45.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498030,1752663105258,-796.7,0.00022465,2,"2025-07-16T10:51:45.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498031,1752663105268,-2639.83,0.00022465,2,"2025-07-16T10:51:45.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498032,1752663105277,-1604.58,0.00022465,2,"2025-07-16T10:51:45.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498033,1752663105287,-2045.95,0.00022465,2,"2025-07-16T10:51:45.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498034,1752663105297,-720.83,0.00022465,2,"2025-07-16T10:51:45.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498035,1752663105307,-2767.68,0.00022465,2,"2025-07-16T10:51:45.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498036,1752663105317,-556.0,0.00022465,2,"2025-07-16T10:51:45.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498037,1752663105327,-995.1,0.00022465,2,"2025-07-16T10:51:45.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498038,1752663105336,-460.0,0.00022465,2,"2025-07-16T10:51:45.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498039,1752663105346,-460.0,0.00022465,2,"2025-07-16T10:51:45.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498040,1752663105356,-474.83,0.00022465,2,"2025-07-16T10:51:45.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498041,1752663105368,-465.39,0.00022465,2,"2025-07-16T10:51:45.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498042,1752663105379,-460.0,0.00022465,2,"2025-07-16T10:51:45.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498043,1752663105389,-460.0,0.00022465,2,"2025-07-16T10:51:45.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498044,1752663105399,-1174.38,0.00022465,2,"2025-07-16T10:51:45.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498045,1752663105409,-597.28,0.00022465,2,"2025-07-16T10:51:45.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498046,1752663105418,-579.42,0.00022465,2,"2025-07-16T10:51:45.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498047,1752663105428,-469.93,0.00022465,2,"2025-07-16T10:51:45.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498048,1752663105438,-460.0,0.00022465,2,"2025-07-16T10:51:45.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498049,1752663105448,-1146.77,0.00022465,2,"2025-07-16T10:51:45.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498050,1752663105457,-2023.63,0.00022465,2,"2025-07-16T10:51:45.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498051,1752663105468,-460.0,0.00022465,2,"2025-07-16T10:51:45.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498052,1752663105478,-627.96,0.00022465,2,"2025-07-16T10:51:45.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498053,1752663105488,-2253.55,0.00022465,2,"2025-07-16T10:51:45.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498054,1752663105498,-597.05,0.00022465,2,"2025-07-16T10:51:45.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498055,1752663105507,-950.28,0.00022465,2,"2025-07-16T10:51:45.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498056,1752663105517,-692.22,0.00022465,2,"2025-07-16T10:51:45.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498057,1752663105527,-597.04,0.00022465,2,"2025-07-16T10:51:45.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498058,1752663105536,-460.0,0.00022465,2,"2025-07-16T10:51:45.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498059,1752663105546,-460.0,0.00022465,2,"2025-07-16T10:51:45.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498060,1752663105556,-460.0,0.00022465,2,"2025-07-16T10:51:45.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498061,1752663105567,-934.91,0.00022465,2,"2025-07-16T10:51:45.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498062,1752663105576,-1367.21,0.00022465,2,"2025-07-16T10:51:45.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498063,1752663105586,-1051.45,0.00022465,2,"2025-07-16T10:51:45.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498064,1752663105597,-2518.02,0.00022465,2,"2025-07-16T10:51:45.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498065,1752663105606,-460.0,0.00022465,2,"2025-07-16T10:51:45.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498066,1752663105616,-1954.32,0.00022465,2,"2025-07-16T10:51:45.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498067,1752663105626,-460.0,0.00022465,2,"2025-07-16T10:51:45.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498068,1752663105635,-1320.19,0.00022465,2,"2025-07-16T10:51:45.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498069,1752663105645,-460.0,0.00022465,2,"2025-07-16T10:51:45.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498070,1752663105654,-460.0,0.00022465,2,"2025-07-16T10:51:45.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498071,1752663105663,-460.0,0.00022465,2,"2025-07-16T10:51:45.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498072,1752663105673,-3449.55,0.00022465,2,"2025-07-16T10:51:45.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498073,1752663105683,-527.48,0.00022465,2,"2025-07-16T10:51:45.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498074,1752663105692,-460.0,0.00022465,2,"2025-07-16T10:51:45.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498075,1752663105703,-850.19,0.00022465,2,"2025-07-16T10:51:45.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498076,1752663105713,-460.0,0.00022465,2,"2025-07-16T10:51:45.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498077,1752663105723,-460.0,0.00022465,2,"2025-07-16T10:51:45.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498078,1752663105733,-3110.28,0.00022465,2,"2025-07-16T10:51:45.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498079,1752663105743,-802.2,0.00022465,2,"2025-07-16T10:51:45.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498080,1752663105752,-460.0,0.00022465,2,"2025-07-16T10:51:45.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498081,1752663105762,-2098.67,0.00022465,2,"2025-07-16T10:51:45.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498082,1752663105771,-940.26,0.00022465,2,"2025-07-16T10:51:45.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498083,1752663105781,-689.36,0.00022465,2,"2025-07-16T10:51:45.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498084,1752663105790,-2979.04,0.00022465,2,"2025-07-16T10:51:45.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498085,1752663105800,-460.0,0.00022465,2,"2025-07-16T10:51:45.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498086,1752663105810,-752.81,0.00022465,2,"2025-07-16T10:51:45.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498087,1752663105820,-945.82,0.00022465,2,"2025-07-16T10:51:45.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498088,1752663105830,-340.24297887,0.00022465,2,"2025-07-16T10:51:45.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498089,1752663105839,-461.28,0.00022465,2,"2025-07-16T10:51:45.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498090,1752663105850,-1127.17,0.00022465,2,"2025-07-16T10:51:45.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498091,1752663105860,-1080.52,0.00022465,2,"2025-07-16T10:51:45.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498092,1752663105869,-460.0,0.00022465,2,"2025-07-16T10:51:45.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498093,1752663105879,-486.62,0.00022465,2,"2025-07-16T10:51:45.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498094,1752663105889,-460.0,0.00022465,2,"2025-07-16T10:51:45.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498095,1752663105898,-460.0,0.00022465,2,"2025-07-16T10:51:45.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498096,1752663105910,-3049.9,0.00022465,2,"2025-07-16T10:51:45.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498097,1752663105919,-1363.97,0.00022465,2,"2025-07-16T10:51:45.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498098,1752663105929,-1920.84,0.00022465,2,"2025-07-16T10:51:45.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498099,1752663105939,-1266.56,0.00022465,2,"2025-07-16T10:51:45.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498100,1752663105948,-547.91,0.00022465,2,"2025-07-16T10:51:45.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498101,1752663105957,-460.0,0.00022465,2,"2025-07-16T10:51:45.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498102,1752663105967,-460.0,0.00022465,2,"2025-07-16T10:51:45.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498103,1752663105977,-460.0,0.00022465,2,"2025-07-16T10:51:45.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498104,1752663105986,-503.68,0.00022465,2,"2025-07-16T10:51:45.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498105,1752663105995,-963.24,0.00022465,2,"2025-07-16T10:51:45.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498106,1752663106005,-1157.14,0.00022465,2,"2025-07-16T10:51:46.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498107,1752663106014,-2280.97,0.00022465,2,"2025-07-16T10:51:46.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498108,1752663106024,-460.0,0.00022465,2,"2025-07-16T10:51:46.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498109,1752663106033,-2306.11,0.00022465,2,"2025-07-16T10:51:46.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498110,1752663106043,-1152.83,0.00022465,2,"2025-07-16T10:51:46.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498111,1752663106054,-1495.62,0.00022465,2,"2025-07-16T10:51:46.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498112,1752663106065,-526.48,0.00022465,2,"2025-07-16T10:51:46.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498113,1752663106075,-460.0,0.00022465,2,"2025-07-16T10:51:46.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498114,1752663106084,-460.0,0.00022465,2,"2025-07-16T10:51:46.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498115,1752663106094,-658.25,0.00022465,2,"2025-07-16T10:51:46.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498116,1752663106104,-460.0,0.00022465,2,"2025-07-16T10:51:46.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498117,1752663106114,-2249.33,0.00022465,2,"2025-07-16T10:51:46.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498118,1752663106123,-902.72,0.00022465,2,"2025-07-16T10:51:46.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498119,1752663106133,-498.87,0.00022465,2,"2025-07-16T10:51:46.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498120,1752663106143,-1741.37,0.00022465,2,"2025-07-16T10:51:46.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498121,1752663106153,-460.0,0.00022465,2,"2025-07-16T10:51:46.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498122,1752663106163,-460.0,0.00022465,2,"2025-07-16T10:51:46.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498123,1752663106174,-460.0,0.00022465,2,"2025-07-16T10:51:46.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498124,1752663106186,-515.22,0.00022465,2,"2025-07-16T10:51:46.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498125,1752663106198,-460.0,0.00022465,2,"2025-07-16T10:51:46.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498126,1752663106208,-1256.01,0.00022465,2,"2025-07-16T10:51:46.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498127,1752663106217,-748.36,0.00022465,2,"2025-07-16T10:51:46.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498128,1752663106228,-730.45,0.00022465,2,"2025-07-16T10:51:46.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498129,1752663106238,-889.78,0.00022465,2,"2025-07-16T10:51:46.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498130,1752663106247,-1213.76,0.00022465,2,"2025-07-16T10:51:46.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498131,1752663106258,-460.0,0.00022465,2,"2025-07-16T10:51:46.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498132,1752663106269,-595.0,0.00022465,2,"2025-07-16T10:51:46.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498133,1752663106279,-976.13,0.00022465,2,"2025-07-16T10:51:46.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498134,1752663106289,-1393.74,0.00022465,2,"2025-07-16T10:51:46.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498135,1752663106300,-1803.46,0.00022465,2,"2025-07-16T10:51:46.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498136,1752663106310,-460.0,0.00022465,2,"2025-07-16T10:51:46.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498137,1752663106320,-460.0,0.00022465,2,"2025-07-16T10:51:46.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498138,1752663106329,-460.0,0.00022465,2,"2025-07-16T10:51:46.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498139,1752663106339,-2622.24,0.00022465,2,"2025-07-16T10:51:46.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498140,1752663106348,-460.0,0.00022465,2,"2025-07-16T10:51:46.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498141,1752663106358,-476.01,0.00022465,2,"2025-07-16T10:51:46.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498142,1752663106367,-2059.43,0.00022465,2,"2025-07-16T10:51:46.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498143,1752663106377,-2566.84,0.00022465,2,"2025-07-16T10:51:46.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498144,1752663106387,-567.34,0.00022465,2,"2025-07-16T10:51:46.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498145,1752663106397,-2711.83,0.00022465,2,"2025-07-16T10:51:46.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498146,1752663106406,-460.0,0.00022465,2,"2025-07-16T10:51:46.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498147,1752663106416,-629.46,0.00022465,2,"2025-07-16T10:51:46.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498148,1752663106425,-460.0,0.00022465,2,"2025-07-16T10:51:46.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498149,1752663106435,-1222.0,0.00022465,2,"2025-07-16T10:51:46.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498150,1752663106446,-460.0,0.00022465,2,"2025-07-16T10:51:46.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498151,1752663106456,-460.0,0.00022465,2,"2025-07-16T10:51:46.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498152,1752663106466,-1237.1,0.00022465,2,"2025-07-16T10:51:46.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498153,1752663106475,-2588.11,0.00022465,2,"2025-07-16T10:51:46.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498154,1752663106487,-460.0,0.00022465,2,"2025-07-16T10:51:46.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498155,1752663106496,-499.91,0.00022465,2,"2025-07-16T10:51:46.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498156,1752663106505,-1423.44,0.00022465,2,"2025-07-16T10:51:46.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498157,1752663106515,-2529.28,0.00022465,2,"2025-07-16T10:51:46.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498158,1752663106525,-460.0,0.00022465,2,"2025-07-16T10:51:46.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498159,1752663106535,-460.0,0.00022465,2,"2025-07-16T10:51:46.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498160,1752663106545,-1539.06,0.00022465,2,"2025-07-16T10:51:46.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498161,1752663106555,-460.0,0.00022465,2,"2025-07-16T10:51:46.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498162,1752663106565,-1099.63,0.00022465,2,"2025-07-16T10:51:46.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498163,1752663106575,-1405.9,0.00022465,2,"2025-07-16T10:51:46.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498164,1752663106584,-460.0,0.00022465,2,"2025-07-16T10:51:46.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498165,1752663106594,-851.53,0.00022465,2,"2025-07-16T10:51:46.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498166,1752663106603,-3553.18,0.00022465,2,"2025-07-16T10:51:46.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498167,1752663106613,-460.0,0.00022465,2,"2025-07-16T10:51:46.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498168,1752663106623,-782.81,0.00022465,2,"2025-07-16T10:51:46.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498169,1752663106632,-540.25,0.00022465,2,"2025-07-16T10:51:46.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498170,1752663106644,-1813.38,0.00022465,2,"2025-07-16T10:51:46.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498171,1752663106655,-460.0,0.00022465,2,"2025-07-16T10:51:46.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498172,1752663106665,-3147.54,0.00022465,2,"2025-07-16T10:51:46.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498173,1752663106675,-1440.52,0.00022465,2,"2025-07-16T10:51:46.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498174,1752663106685,-292.29074939,0.00022465,2,"2025-07-16T10:51:46.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498175,1752663106695,-859.58,0.00022465,2,"2025-07-16T10:51:46.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498176,1752663106704,-1141.87,0.00022465,2,"2025-07-16T10:51:46.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498177,1752663107066,-460.0,0.00022465,2,"2025-07-16T10:51:47.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498178,1752663107084,-1810.64,0.00022465,2,"2025-07-16T10:51:47.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498179,1752663107094,-3032.38,0.00022465,2,"2025-07-16T10:51:47.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498180,1752663107104,-460.0,0.00022465,2,"2025-07-16T10:51:47.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498181,1752663107114,-299.68785253,0.00022465,2,"2025-07-16T10:51:47.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498182,1752663107124,-460.0,0.00022465,2,"2025-07-16T10:51:47.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498183,1752663107135,-460.0,0.00022465,2,"2025-07-16T10:51:47.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498184,1752663107146,-460.0,0.00022465,2,"2025-07-16T10:51:47.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498185,1752663107156,-460.0,0.00022465,2,"2025-07-16T10:51:47.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498186,1752663107166,-853.73,0.00022465,2,"2025-07-16T10:51:47.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498187,1752663107175,-496.87,0.00022465,2,"2025-07-16T10:51:47.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498188,1752663107186,-525.43,0.00022465,2,"2025-07-16T10:51:47.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498189,1752663107197,-1417.02,0.00022465,2,"2025-07-16T10:51:47.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498190,1752663107206,-460.0,0.00022465,2,"2025-07-16T10:51:47.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498191,1752663107216,-2023.67,0.00022465,2,"2025-07-16T10:51:47.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498192,1752663107226,-2884.5,0.00022465,2,"2025-07-16T10:51:47.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498193,1752663107237,-460.0,0.00022465,2,"2025-07-16T10:51:47.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498194,1752663107247,-153.228134,0.00022465,2,"2025-07-16T10:51:47.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498195,1752663107257,-460.0,0.00022465,2,"2025-07-16T10:51:47.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498196,1752663107268,-460.0,0.00022465,2,"2025-07-16T10:51:47.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498197,1752663107277,-158.040475,0.00022465,2,"2025-07-16T10:51:47.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498198,1752663107287,-3089.316035,0.00022465,2,"2025-07-16T10:51:47.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498199,1752663107296,-645.68,0.00022465,2,"2025-07-16T10:51:47.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498200,1752663107306,-460.0,0.00022465,2,"2025-07-16T10:51:47.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498201,1752663107316,-460.0,0.00022465,2,"2025-07-16T10:51:47.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498202,1752663107325,-460.0,0.00022465,2,"2025-07-16T10:51:47.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498203,1752663107335,-3447.716716,0.00022465,2,"2025-07-16T10:51:47.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498204,1752663107345,-2243.27,0.00022465,2,"2025-07-16T10:51:47.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498205,1752663107360,-460.0,0.00022465,2,"2025-07-16T10:51:47.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498206,1752663107369,-1160.26,0.00022465,2,"2025-07-16T10:51:47.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498207,1752663107378,-1094.15,0.00022465,2,"2025-07-16T10:51:47.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498208,1752663107388,-1128.01,0.00022465,2,"2025-07-16T10:51:47.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498209,1752663107398,-3424.477153,0.00022465,2,"2025-07-16T10:51:47.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498210,1752663107408,-465.62,0.00022465,2,"2025-07-16T10:51:47.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498211,1752663107418,-730.18,0.00022465,2,"2025-07-16T10:51:47.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498212,1752663107428,-1203.47,0.00022465,2,"2025-07-16T10:51:47.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498213,1752663107438,-642.34,0.00022465,2,"2025-07-16T10:51:47.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498214,1752663107450,-1314.79,0.00022465,2,"2025-07-16T10:51:47.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498215,1752663107459,-1198.89,0.00022465,2,"2025-07-16T10:51:47.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498216,1752663107470,-887.6,0.00022465,2,"2025-07-16T10:51:47.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498217,1752663107481,-460.0,0.00022465,2,"2025-07-16T10:51:47.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498218,1752663107491,-460.0,0.00022465,2,"2025-07-16T10:51:47.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498219,1752663107502,-1011.16,0.00022465,2,"2025-07-16T10:51:47.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498220,1752663107512,-1132.15,0.00022465,2,"2025-07-16T10:51:47.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498221,1752663107522,-460.0,0.00022465,2,"2025-07-16T10:51:47.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498222,1752663107531,-903.29,0.00022465,2,"2025-07-16T10:51:47.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498223,1752663107541,-460.0,0.00022465,2,"2025-07-16T10:51:47.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498224,1752663107551,-994.92,0.00022465,2,"2025-07-16T10:51:47.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498225,1752663107561,-2880.76,0.00022465,2,"2025-07-16T10:51:47.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498226,1752663107573,-1024.12,0.00022465,2,"2025-07-16T10:51:47.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498227,1752663107583,-684.79,0.00022465,2,"2025-07-16T10:51:47.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498228,1752663107593,-1858.32,0.00022465,2,"2025-07-16T10:51:47.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498229,1752663107603,-460.0,0.00022465,2,"2025-07-16T10:51:47.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498230,1752663107613,-1863.81,0.00022465,2,"2025-07-16T10:51:47.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498231,1752663107623,-460.0,0.00022465,2,"2025-07-16T10:51:47.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498232,1752663107632,-3055.14,0.00022465,2,"2025-07-16T10:51:47.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498233,1752663107642,-460.0,0.00022465,2,"2025-07-16T10:51:47.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498234,1752663107651,-460.0,0.00022465,2,"2025-07-16T10:51:47.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498235,1752663107662,-570.24,0.00022465,2,"2025-07-16T10:51:47.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498236,1752663107673,-612.03,0.00022465,2,"2025-07-16T10:51:47.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498237,1752663107684,-467.30087751,0.00022465,2,"2025-07-16T10:51:47.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498238,1752663107695,-460.0,0.00022465,2,"2025-07-16T10:51:47.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498239,1752663107705,-3225.29,0.00022465,2,"2025-07-16T10:51:47.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498240,1752663107715,-460.0,0.00022465,2,"2025-07-16T10:51:47.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498241,1752663107725,-708.79,0.00022465,2,"2025-07-16T10:51:47.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498242,1752663107735,-799.53,0.00022465,2,"2025-07-16T10:51:47.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498243,1752663107745,-1452.54,0.00022465,2,"2025-07-16T10:51:47.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498244,1752663107754,-2151.45,0.00022465,2,"2025-07-16T10:51:47.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498245,1752663107764,-967.0,0.00022465,2,"2025-07-16T10:51:47.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498246,1752663107774,-460.0,0.00022465,2,"2025-07-16T10:51:47.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498247,1752663107784,-156.58167484,0.00022465,2,"2025-07-16T10:51:47.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498248,1752663107795,-909.92,0.00022465,2,"2025-07-16T10:51:47.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498249,1752663107804,-460.0,0.00022465,2,"2025-07-16T10:51:47.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498250,1752663107814,-460.0,0.00022465,2,"2025-07-16T10:51:47.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498251,1752663107823,-574.66,0.00022465,2,"2025-07-16T10:51:47.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498252,1752663107832,-460.0,0.00022465,2,"2025-07-16T10:51:47.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498253,1752663107841,-18257.49,0.00022465,2,"2025-07-16T10:51:47.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498254,1752663107850,-460.0,0.00022465,2,"2025-07-16T10:51:47.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498255,1752663107859,-1366.55,0.00022465,2,"2025-07-16T10:51:47.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498256,1752663107869,-4396.18,0.00022465,2,"2025-07-16T10:51:47.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498257,1752663107878,-460.0,0.00022465,2,"2025-07-16T10:51:47.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498258,1752663107888,-530.09,0.00022465,2,"2025-07-16T10:51:47.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498259,1752663107898,-1243.92,0.00022465,2,"2025-07-16T10:51:47.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498260,1752663107908,-2712.48,0.00022465,2,"2025-07-16T10:51:47.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498261,1752663107917,-508.0,0.00022465,2,"2025-07-16T10:51:47.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498262,1752663107927,-5268.98,0.00022465,2,"2025-07-16T10:51:47.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498263,1752663107937,-661.22,0.00022465,2,"2025-07-16T10:51:47.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498264,1752663107946,-183.41075203,0.00022465,2,"2025-07-16T10:51:47.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498265,1752663107955,-558.0,0.00022465,2,"2025-07-16T10:51:47.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498266,1752663107965,-1950.3,0.00022465,2,"2025-07-16T10:51:47.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498267,1752663107976,-460.0,0.00022465,2,"2025-07-16T10:51:47.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498268,1752663107986,-802.89,0.00022465,2,"2025-07-16T10:51:47.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498269,1752663107996,-1009.57,0.00022465,2,"2025-07-16T10:51:47.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498270,1752663108006,-806.79,0.00022465,2,"2025-07-16T10:51:48.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498271,1752663108016,-548.97,0.00022465,2,"2025-07-16T10:51:48.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498272,1752663108026,-460.0,0.00022465,2,"2025-07-16T10:51:48.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498273,1752663108036,-460.0,0.00022465,2,"2025-07-16T10:51:48.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498274,1752663108045,-1016.81,0.00022465,2,"2025-07-16T10:51:48.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498275,1752663108055,-716.51,0.00022465,2,"2025-07-16T10:51:48.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498276,1752663108066,-1807.77,0.00022465,2,"2025-07-16T10:51:48.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498277,1752663108076,-3401.52,0.00022465,2,"2025-07-16T10:51:48.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498278,1752663108087,-460.0,0.00022465,2,"2025-07-16T10:51:48.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498279,1752663108096,-460.0,0.00022465,2,"2025-07-16T10:51:48.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498280,1752663108106,-460.0,0.00022465,2,"2025-07-16T10:51:48.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498281,1752663108116,-460.0,0.00022465,2,"2025-07-16T10:51:48.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498282,1752663108126,-1577.99,0.00022465,2,"2025-07-16T10:51:48.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498283,1752663108135,-1090.35,0.00022465,2,"2025-07-16T10:51:48.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498284,1752663108145,-2180.23,0.00022465,2,"2025-07-16T10:51:48.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498285,1752663108155,-993.34,0.00022465,2,"2025-07-16T10:51:48.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498286,1752663108167,-2435.35,0.00022465,2,"2025-07-16T10:51:48.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498287,1752663108182,-460.0,0.00022465,2,"2025-07-16T10:51:48.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498288,1752663108196,-932.03,0.00022465,2,"2025-07-16T10:51:48.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498289,1752663108206,-9495.76,0.00022465,2,"2025-07-16T10:51:48.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498290,1752663108216,-6460.58,0.00022465,2,"2025-07-16T10:51:48.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498291,1752663108225,-2366.57,0.00022465,2,"2025-07-16T10:51:48.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498292,1752663108235,-460.0,0.00022465,2,"2025-07-16T10:51:48.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498293,1752663108245,-635.82,0.00022465,2,"2025-07-16T10:51:48.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498294,1752663108255,-226.8338545,0.00022465,2,"2025-07-16T10:51:48.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498295,1752663108266,-1384.4,0.00022465,2,"2025-07-16T10:51:48.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498296,1752663108276,-460.0,0.00022465,2,"2025-07-16T10:51:48.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498297,1752663108286,-460.0,0.00022465,2,"2025-07-16T10:51:48.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498298,1752663108296,-2004.78,0.00022465,2,"2025-07-16T10:51:48.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498299,1752663108305,-3219.3,0.00022465,2,"2025-07-16T10:51:48.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498300,1752663108315,-1405.03,0.00022465,2,"2025-07-16T10:51:48.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498301,1752663108325,-460.0,0.00022465,2,"2025-07-16T10:51:48.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498302,1752663108335,-689.97,0.00022465,2,"2025-07-16T10:51:48.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498303,1752663108344,-460.0,0.00022465,2,"2025-07-16T10:51:48.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498304,1752663108354,-460.0,0.00022465,2,"2025-07-16T10:51:48.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498305,1752663108364,-660.19,0.00022465,2,"2025-07-16T10:51:48.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498306,1752663108374,-460.0,0.00022465,2,"2025-07-16T10:51:48.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498307,1752663108384,-460.0,0.00022465,2,"2025-07-16T10:51:48.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498308,1752663108394,-460.0,0.00022465,2,"2025-07-16T10:51:48.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498309,1752663108404,-460.0,0.00022465,2,"2025-07-16T10:51:48.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498310,1752663108414,-4073.22,0.00022465,2,"2025-07-16T10:51:48.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498311,1752663108424,-829.45,0.00022465,2,"2025-07-16T10:51:48.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498312,1752663108434,-1482.8,0.00022465,2,"2025-07-16T10:51:48.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498313,1752663108444,-1224.36,0.00022465,2,"2025-07-16T10:51:48.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498314,1752663108454,-1186.85,0.00022465,2,"2025-07-16T10:51:48.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498315,1752663108464,-571.95,0.00022465,2,"2025-07-16T10:51:48.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498316,1752663108474,-460.0,0.00022465,2,"2025-07-16T10:51:48.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498317,1752663108484,-1846.22,0.00022465,2,"2025-07-16T10:51:48.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498318,1752663108493,-460.0,0.00022465,2,"2025-07-16T10:51:48.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498319,1752663108503,-460.0,0.00022465,2,"2025-07-16T10:51:48.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498320,1752663108513,-2508.45,0.00022465,2,"2025-07-16T10:51:48.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498321,1752663108523,-605.83,0.00022465,2,"2025-07-16T10:51:48.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498322,1752663108533,-1023.53,0.00022465,2,"2025-07-16T10:51:48.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498323,1752663108543,-2046.51,0.00022465,2,"2025-07-16T10:51:48.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498324,1752663108553,-5496.82,0.00022465,2,"2025-07-16T10:51:48.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498325,1752663108563,-1729.36,0.00022465,2,"2025-07-16T10:51:48.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498326,1752663108573,-845.91,0.00022465,2,"2025-07-16T10:51:48.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498327,1752663108583,-460.0,0.00022465,2,"2025-07-16T10:51:48.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498328,1752663108593,-1153.38,0.00022465,2,"2025-07-16T10:51:48.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498329,1752663108602,-460.0,0.00022465,2,"2025-07-16T10:51:48.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498330,1752663108611,-1471.4,0.00022465,2,"2025-07-16T10:51:48.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498331,1752663108620,-460.0,0.00022465,2,"2025-07-16T10:51:48.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498332,1752663108630,-25686.63,0.00022465,2,"2025-07-16T10:51:48.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498333,1752663108640,-2265.87,0.00022465,2,"2025-07-16T10:51:48.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498334,1752663108650,-1804.24,0.00022465,2,"2025-07-16T10:51:48.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498335,1752663108660,-290.99021697,0.00022465,2,"2025-07-16T10:51:48.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498336,1752663108670,-460.0,0.00022465,2,"2025-07-16T10:51:48.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498337,1752663108680,-460.0,0.00022465,2,"2025-07-16T10:51:48.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498338,1752663108690,-801.55,0.00022465,2,"2025-07-16T10:51:48.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498339,1752663108700,-667.91,0.00022465,2,"2025-07-16T10:51:48.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498340,1752663108710,-460.0,0.00022465,2,"2025-07-16T10:51:48.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498341,1752663108719,-460.0,0.00022465,2,"2025-07-16T10:51:48.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498342,1752663108729,-720.01,0.00022465,2,"2025-07-16T10:51:48.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498343,1752663108739,-460.0,0.00022465,2,"2025-07-16T10:51:48.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498344,1752663108749,-912.12,0.00022465,2,"2025-07-16T10:51:48.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498345,1752663108759,-2378.43,0.00022465,2,"2025-07-16T10:51:48.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498346,1752663108768,-1488.97,0.00022465,2,"2025-07-16T10:51:48.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498347,1752663108778,-693.6,0.00022465,2,"2025-07-16T10:51:48.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498348,1752663108788,-568.78,0.00022465,2,"2025-07-16T10:51:48.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498349,1752663108797,-2336.76,0.00022465,2,"2025-07-16T10:51:48.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498350,1752663108807,-1662.59,0.00022465,2,"2025-07-16T10:51:48.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498351,1752663108817,-834.17,0.00022465,2,"2025-07-16T10:51:48.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498352,1752663108827,-3608.17,0.00022465,2,"2025-07-16T10:51:48.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498353,1752663108836,-578.22,0.00022465,2,"2025-07-16T10:51:48.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498354,1752663108846,-468.55,0.00022465,2,"2025-07-16T10:51:48.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498355,1752663108855,-465.11,0.00022465,2,"2025-07-16T10:51:48.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498356,1752663108865,-590.67,0.00022465,2,"2025-07-16T10:51:48.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498357,1752663108875,-1551.69,0.00022465,2,"2025-07-16T10:51:48.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498358,1752663108885,-722.56,0.00022465,2,"2025-07-16T10:51:48.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498359,1752663108895,-460.0,0.00022465,2,"2025-07-16T10:51:48.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498360,1752663108905,-460.0,0.00022465,2,"2025-07-16T10:51:48.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498361,1752663108915,-4023.17,0.00022465,2,"2025-07-16T10:51:48.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498362,1752663108925,-517.03,0.00022465,2,"2025-07-16T10:51:48.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498363,1752663108935,-460.0,0.00022465,2,"2025-07-16T10:51:48.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498364,1752663108945,-3644.36,0.00022465,2,"2025-07-16T10:51:48.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498365,1752663108955,-460.0,0.00022465,2,"2025-07-16T10:51:48.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498366,1752663108965,-4710.56,0.00022465,2,"2025-07-16T10:51:48.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498367,1752663108975,-546.65,0.00022465,2,"2025-07-16T10:51:48.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498368,1752663108984,-460.0,0.00022465,2,"2025-07-16T10:51:48.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498369,1752663108994,-1375.33,0.00022465,2,"2025-07-16T10:51:48.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498370,1752663109004,-3437.5,0.00022465,2,"2025-07-16T10:51:49.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498371,1752663109013,-956.97,0.00022465,2,"2025-07-16T10:51:49.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498372,1752663109023,-460.0,0.00022465,2,"2025-07-16T10:51:49.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498373,1752663109033,-1086.94,0.00022465,2,"2025-07-16T10:51:49.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498374,1752663109043,-1882.13,0.00022465,2,"2025-07-16T10:51:49.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498375,1752663109053,-819.82,0.00022465,2,"2025-07-16T10:51:49.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498376,1752663109063,-533.59,0.00022465,2,"2025-07-16T10:51:49.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498377,1752663109076,-846.81,0.00022465,2,"2025-07-16T10:51:49.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498378,1752663109086,-10473.68,0.00022465,2,"2025-07-16T10:51:49.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498379,1752663109097,-460.0,0.00022465,2,"2025-07-16T10:51:49.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498380,1752663109106,-460.0,0.00022465,2,"2025-07-16T10:51:49.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498381,1752663109116,-1075.31,0.00022465,2,"2025-07-16T10:51:49.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498382,1752663109125,-10262.44,0.00022465,2,"2025-07-16T10:51:49.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498383,1752663109135,-460.0,0.00022465,2,"2025-07-16T10:51:49.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498384,1752663109146,-7641.39,0.00022465,2,"2025-07-16T10:51:49.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498385,1752663109156,-927.79,0.00022465,2,"2025-07-16T10:51:49.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498386,1752663109166,-9009.22,0.00022465,2,"2025-07-16T10:51:49.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498387,1752663109175,-460.0,0.00022465,2,"2025-07-16T10:51:49.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498388,1752663109187,-451.07046195,0.00022465,2,"2025-07-16T10:51:49.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498389,1752663109197,-1305.47,0.00022465,2,"2025-07-16T10:51:49.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498390,1752663109207,-460.0,0.00022465,2,"2025-07-16T10:51:49.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498391,1752663109218,-6402.79,0.00022465,2,"2025-07-16T10:51:49.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498392,1752663109229,-999.84,0.00022465,2,"2025-07-16T10:51:49.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498393,1752663109239,-1048.05,0.00022465,2,"2025-07-16T10:51:49.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498394,1752663109249,-1145.26,0.00022465,2,"2025-07-16T10:51:49.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498395,1752663109260,-1618.81,0.00022465,2,"2025-07-16T10:51:49.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498396,1752663109270,-7522.89,0.00022465,2,"2025-07-16T10:51:49.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498397,1752663109280,-1085.51,0.00022465,2,"2025-07-16T10:51:49.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498398,1752663109291,-460.0,0.00022465,2,"2025-07-16T10:51:49.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498399,1752663109301,-985.55,0.00022465,2,"2025-07-16T10:51:49.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498400,1752663109311,-460.0,0.00022465,2,"2025-07-16T10:51:49.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498401,1752663109321,-7023.53,0.00022465,2,"2025-07-16T10:51:49.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498402,1752663109331,-699.45,0.00022465,2,"2025-07-16T10:51:49.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498403,1752663109341,-460.0,0.00022465,2,"2025-07-16T10:51:49.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498404,1752663109351,-460.0,0.00022465,2,"2025-07-16T10:51:49.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498405,1752663109361,-4907.65,0.00022465,2,"2025-07-16T10:51:49.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498406,1752663109370,-460.0,0.00022465,2,"2025-07-16T10:51:49.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498407,1752663109380,-4103.12,0.00022465,2,"2025-07-16T10:51:49.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498408,1752663109389,-460.0,0.00022465,2,"2025-07-16T10:51:49.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498409,1752663109399,-587.29,0.00022465,2,"2025-07-16T10:51:49.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498410,1752663109409,-805.39,0.00022465,2,"2025-07-16T10:51:49.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498411,1752663109419,-1101.08,0.00022465,2,"2025-07-16T10:51:49.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498412,1752663109429,-2334.85,0.00022465,2,"2025-07-16T10:51:49.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498413,1752663109439,-460.0,0.00022465,2,"2025-07-16T10:51:49.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498414,1752663109449,-1300.92,0.00022465,2,"2025-07-16T10:51:49.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498415,1752663109459,-1839.74,0.00022465,2,"2025-07-16T10:51:49.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498416,1752663109470,-7022.82,0.00022465,2,"2025-07-16T10:51:49.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498417,1752663109480,-460.0,0.00022465,2,"2025-07-16T10:51:49.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498418,1752663109592,-460.0,0.00022465,2,"2025-07-16T10:51:49.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498419,1752663109602,-460.0,0.00022465,2,"2025-07-16T10:51:49.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498420,1752663109612,-4783.75,0.00022465,2,"2025-07-16T10:51:49.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498421,1752663109622,-460.0,0.00022465,2,"2025-07-16T10:51:49.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498422,1752663109632,-574.7,0.00022465,2,"2025-07-16T10:51:49.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498423,1752663109641,-460.0,0.00022465,2,"2025-07-16T10:51:49.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498424,1752663109651,-11831.05,0.00022465,2,"2025-07-16T10:51:49.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498425,1752663109661,-5175.99,0.00022465,2,"2025-07-16T10:51:49.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498426,1752663109670,-460.0,0.00022465,2,"2025-07-16T10:51:49.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498427,1752663109680,-2063.66,0.00022465,2,"2025-07-16T10:51:49.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498428,1752663109689,-12650.62,0.00022465,2,"2025-07-16T10:51:49.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498429,1752663109698,-787.25,0.00022465,2,"2025-07-16T10:51:49.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498430,1752663109709,-609.0,0.00022465,2,"2025-07-16T10:51:49.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498431,1752663109719,-1721.09,0.00022465,2,"2025-07-16T10:51:49.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498432,1752663109728,-641.88,0.00022465,2,"2025-07-16T10:51:49.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498433,1752663109737,-604.26242087,0.00022465,2,"2025-07-16T10:51:49.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498434,1752663109747,-460.0,0.00022465,2,"2025-07-16T10:51:49.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498435,1752663109756,-2321.93,0.00022465,2,"2025-07-16T10:51:49.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498436,1752663109766,-460.0,0.00022465,2,"2025-07-16T10:51:49.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498437,1752663109776,-460.0,0.00022465,2,"2025-07-16T10:51:49.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498438,1752663109786,-647.56,0.00022465,2,"2025-07-16T10:51:49.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498439,1752663109798,-460.0,0.00022465,2,"2025-07-16T10:51:49.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498440,1752663109809,-1046.05,0.00022465,2,"2025-07-16T10:51:49.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498441,1752663109819,-271.37508116,0.00022465,2,"2025-07-16T10:51:49.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498442,1752663109829,-2399.4,0.00022465,2,"2025-07-16T10:51:49.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498443,1752663109839,-1196.04,0.00022465,2,"2025-07-16T10:51:49.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498444,1752663109849,-5256.36,0.00022465,2,"2025-07-16T10:51:49.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498445,1752663109859,-570.67,0.00022465,2,"2025-07-16T10:51:49.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498446,1752663109870,-460.0,0.00022465,2,"2025-07-16T10:51:49.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498447,1752663109879,-460.0,0.00022465,2,"2025-07-16T10:51:49.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498448,1752663109891,-1199.05,0.00022465,2,"2025-07-16T10:51:49.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498449,1752663109901,-1873.93,0.00022465,2,"2025-07-16T10:51:49.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498450,1752663109911,-6048.28,0.00022465,2,"2025-07-16T10:51:49.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498451,1752663109921,-608.82,0.00022465,2,"2025-07-16T10:51:49.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498452,1752663109931,-178.04834147,0.00022465,2,"2025-07-16T10:51:49.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498453,1752663109940,-512.5302438,0.00022465,2,"2025-07-16T10:51:49.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498454,1752663109950,-530.50167479,0.00022465,2,"2025-07-16T10:51:49.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498455,1752663109960,-433.56812418,0.00022465,2,"2025-07-16T10:51:49.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498456,1752663109970,-25853.72,0.00022465,2,"2025-07-16T10:51:49.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498457,1752663109980,-3826.55,0.00022465,2,"2025-07-16T10:51:49.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498458,1752663109990,-679.82,0.00022465,2,"2025-07-16T10:51:49.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498459,1752663110000,-644.0,0.00022465,2,"2025-07-16T10:51:50.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498460,1752663110010,-460.0,0.00022465,2,"2025-07-16T10:51:50.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498461,1752663110020,-4984.48,0.00022465,2,"2025-07-16T10:51:50.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498462,1752663110029,-1010.1,0.00022465,2,"2025-07-16T10:51:50.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498463,1752663110039,-587.74,0.00022465,2,"2025-07-16T10:51:50.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498464,1752663110050,-2707.25,0.00022465,2,"2025-07-16T10:51:50.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498465,1752663110060,-1216.26,0.00022465,2,"2025-07-16T10:51:50.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498466,1752663110070,-2657.96,0.00022465,2,"2025-07-16T10:51:50.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498467,1752663110081,-2675.67,0.00022465,2,"2025-07-16T10:51:50.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498468,1752663110091,-1531.63,0.00022465,2,"2025-07-16T10:51:50.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498469,1752663110101,-460.0,0.00022465,2,"2025-07-16T10:51:50.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498470,1752663110110,-460.0,0.00022465,2,"2025-07-16T10:51:50.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498471,1752663110120,-807.97,0.00022465,2,"2025-07-16T10:51:50.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498472,1752663110130,-460.0,0.00022465,2,"2025-07-16T10:51:50.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498473,1752663110141,-10398.73,0.00022465,2,"2025-07-16T10:51:50.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498474,1752663110151,-2892.99,0.00022465,2,"2025-07-16T10:51:50.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498475,1752663110160,-6155.9,0.00022465,2,"2025-07-16T10:51:50.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498476,1752663110170,-460.0,0.00022465,2,"2025-07-16T10:51:50.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498477,1752663110179,-3663.1,0.00022465,2,"2025-07-16T10:51:50.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498478,1752663110192,-783.37,0.00022465,2,"2025-07-16T10:51:50.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498479,1752663110201,-2417.79,0.00022465,2,"2025-07-16T10:51:50.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498480,1752663110211,-1645.27,0.00022465,2,"2025-07-16T10:51:50.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498481,1752663110221,-5760.76,0.00022465,2,"2025-07-16T10:51:50.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498482,1752663110231,-1156.71,0.00022465,2,"2025-07-16T10:51:50.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498483,1752663110240,-2977.53,0.00022465,2,"2025-07-16T10:51:50.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498484,1752663110250,-4994.77,0.00022465,2,"2025-07-16T10:51:50.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498485,1752663110260,-2707.06,0.00022465,2,"2025-07-16T10:51:50.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498486,1752663110270,-460.0,0.00022465,2,"2025-07-16T10:51:50.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498487,1752663110280,-828.48,0.00022465,2,"2025-07-16T10:51:50.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498488,1752663110290,-1737.41,0.00022465,2,"2025-07-16T10:51:50.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498489,1752663110299,-697.34,0.00022465,2,"2025-07-16T10:51:50.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498490,1752663110310,-1860.1,0.00022465,2,"2025-07-16T10:51:50.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498491,1752663110319,-618.42,0.00022465,2,"2025-07-16T10:51:50.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498492,1752663110329,-3082.79,0.00022465,2,"2025-07-16T10:51:50.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498493,1752663110339,-460.0,0.00022465,2,"2025-07-16T10:51:50.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498494,1752663110348,-763.37,0.00022465,2,"2025-07-16T10:51:50.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498495,1752663110358,-5360.04,0.00022465,2,"2025-07-16T10:51:50.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498496,1752663110368,-1544.88,0.00022465,2,"2025-07-16T10:51:50.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498497,1752663110377,-532.67,0.00022465,2,"2025-07-16T10:51:50.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498498,1752663110388,-566.67,0.00022465,2,"2025-07-16T10:51:50.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498499,1752663110398,-1351.27,0.00022465,2,"2025-07-16T10:51:50.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498500,1752663110408,-6960.91,0.00022465,2,"2025-07-16T10:51:50.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498501,1752663110417,-1854.73,0.00022465,2,"2025-07-16T10:51:50.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498502,1752663110427,-1871.79,0.00022465,2,"2025-07-16T10:51:50.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498503,1752663110437,-498.31,0.00022465,2,"2025-07-16T10:51:50.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498504,1752663110446,-935.71,0.00022465,2,"2025-07-16T10:51:50.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498505,1752663110455,-3727.42,0.00022465,2,"2025-07-16T10:51:50.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498506,1752663110465,-2952.62,0.00022465,2,"2025-07-16T10:51:50.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498507,1752663110475,-1210.46,0.00022465,2,"2025-07-16T10:51:50.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498508,1752663110485,-4520.63,0.00022465,2,"2025-07-16T10:51:50.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498509,1752663110495,-1354.22,0.00022465,2,"2025-07-16T10:51:50.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498510,1752663110505,-647.88,0.00022465,2,"2025-07-16T10:51:50.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498511,1752663110514,-460.0,0.00022465,2,"2025-07-16T10:51:50.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498512,1752663110523,-1674.69,0.00022465,2,"2025-07-16T10:51:50.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498513,1752663110533,-1807.76,0.00022465,2,"2025-07-16T10:51:50.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498514,1752663110543,-460.0,0.00022465,2,"2025-07-16T10:51:50.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498515,1752663110552,-544.05,0.00022465,2,"2025-07-16T10:51:50.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498516,1752663110561,-1562.68,0.00022465,2,"2025-07-16T10:51:50.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498517,1752663110570,-804.49,0.00022465,2,"2025-07-16T10:51:50.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498518,1752663110580,-460.0,0.00022465,2,"2025-07-16T10:51:50.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498519,1752663110590,-460.0,0.00022465,2,"2025-07-16T10:51:50.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498520,1752663110599,-460.0,0.00022465,2,"2025-07-16T10:51:50.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498521,1752663110608,-460.0,0.00022465,2,"2025-07-16T10:51:50.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498522,1752663110618,-2967.28,0.00022465,2,"2025-07-16T10:51:50.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498523,1752663110628,-619.88,0.00022465,2,"2025-07-16T10:51:50.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498524,1752663110637,-460.0,0.00022465,2,"2025-07-16T10:51:50.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498525,1752663110647,-4930.79,0.00022465,2,"2025-07-16T10:51:50.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498526,1752663110657,-1331.59,0.00022465,2,"2025-07-16T10:51:50.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498527,1752663110666,-460.0,0.00022465,2,"2025-07-16T10:51:50.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498528,1752663110675,-1756.27,0.00022465,2,"2025-07-16T10:51:50.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498529,1752663110684,-1372.2,0.00022465,2,"2025-07-16T10:51:50.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498530,1752663110694,-2884.75,0.00022465,2,"2025-07-16T10:51:50.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498531,1752663110703,-3471.77,0.00022465,2,"2025-07-16T10:51:50.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498532,1752663110712,-4338.23,0.00022465,2,"2025-07-16T10:51:50.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498533,1752663110723,-1048.9,0.00022465,2,"2025-07-16T10:51:50.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498534,1752663110733,-1304.13,0.00022465,2,"2025-07-16T10:51:50.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498535,1752663110742,-460.0,0.00022465,2,"2025-07-16T10:51:50.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498536,1752663110751,-5916.53,0.00022465,2,"2025-07-16T10:51:50.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498537,1752663110760,-861.69,0.00022465,2,"2025-07-16T10:51:50.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498538,1752663110771,-460.0,0.00022465,2,"2025-07-16T10:51:50.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498539,1752663110780,-589.94,0.00022465,2,"2025-07-16T10:51:50.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498540,1752663110789,-2011.92,0.00022465,2,"2025-07-16T10:51:50.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498541,1752663110798,-460.0,0.00022465,2,"2025-07-16T10:51:50.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498542,1752663110808,-771.65,0.00022465,2,"2025-07-16T10:51:50.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498543,1752663110817,-469.09,0.00022465,2,"2025-07-16T10:51:50.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498544,1752663110826,-460.0,0.00022465,2,"2025-07-16T10:51:50.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498545,1752663110836,-18520.14,0.00022465,2,"2025-07-16T10:51:50.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498546,1752663110845,-460.0,0.00022465,2,"2025-07-16T10:51:50.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498547,1752663110855,-1896.91,0.00022465,2,"2025-07-16T10:51:50.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498548,1752663110865,-1267.95,0.00022465,2,"2025-07-16T10:51:50.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498549,1752663110875,-1000.0,0.00022465,2,"2025-07-16T10:51:50.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498550,1752663110884,-6378.4,0.00022465,2,"2025-07-16T10:51:50.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498551,1752663110895,-379.26039388,0.00022465,2,"2025-07-16T10:51:50.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498552,1752663110905,-624.77,0.00022465,2,"2025-07-16T10:51:50.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498553,1752663110914,-6594.98,0.00022465,2,"2025-07-16T10:51:50.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498554,1752663110924,-4665.3,0.00022465,2,"2025-07-16T10:51:50.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498555,1752663110934,-4540.32,0.00022465,2,"2025-07-16T10:51:50.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498556,1752663110943,-9546.24,0.00022465,2,"2025-07-16T10:51:50.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498557,1752663110953,-1113.8,0.00022465,2,"2025-07-16T10:51:50.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498558,1752663110963,-460.0,0.00022465,2,"2025-07-16T10:51:50.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498559,1752663110973,-460.0,0.00022465,2,"2025-07-16T10:51:50.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498560,1752663110983,-460.0,0.00022465,2,"2025-07-16T10:51:50.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498561,1752663110993,-575.28,0.00022465,2,"2025-07-16T10:51:50.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498562,1752663111003,-4658.6,0.00022465,2,"2025-07-16T10:51:51.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498563,1752663111012,-1746.59,0.00022465,2,"2025-07-16T10:51:51.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498564,1752663111022,-2605.38,0.00022465,2,"2025-07-16T10:51:51.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498565,1752663111031,-460.0,0.00022465,2,"2025-07-16T10:51:51.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498566,1752663111041,-484.92,0.00022465,2,"2025-07-16T10:51:51.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498567,1752663111051,-2501.59,0.00022465,2,"2025-07-16T10:51:51.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498568,1752663111061,-7774.07,0.00022465,2,"2025-07-16T10:51:51.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498569,1752663111071,-570.76,0.00022465,2,"2025-07-16T10:51:51.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498570,1752663111080,-460.0,0.00022465,2,"2025-07-16T10:51:51.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498571,1752663111090,-2763.84,0.00022465,2,"2025-07-16T10:51:51.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498572,1752663111099,-5927.89,0.00022465,2,"2025-07-16T10:51:51.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498573,1752663111109,-3322.94,0.00022465,2,"2025-07-16T10:51:51.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498574,1752663111118,-460.0,0.00022465,2,"2025-07-16T10:51:51.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498575,1752663111127,-460.0,0.00022465,2,"2025-07-16T10:51:51.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498576,1752663111137,-1367.25,0.00022465,2,"2025-07-16T10:51:51.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498577,1752663111147,-7494.33,0.00022465,2,"2025-07-16T10:51:51.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498578,1752663111158,-1011.46,0.00022465,2,"2025-07-16T10:51:51.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498579,1752663111167,-16963.12,0.00022465,2,"2025-07-16T10:51:51.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498580,1752663111177,-2065.11,0.00022465,2,"2025-07-16T10:51:51.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498581,1752663111188,-5953.02,0.00022465,2,"2025-07-16T10:51:51.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498582,1752663111199,-3212.42,0.00022465,2,"2025-07-16T10:51:51.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498583,1752663111208,-21344.53,0.00022465,2,"2025-07-16T10:51:51.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498584,1752663111218,-5650.16,0.00022465,2,"2025-07-16T10:51:51.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498585,1752663111227,-1014.23,0.00022465,2,"2025-07-16T10:51:51.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498586,1752663111238,-476.32,0.00022465,2,"2025-07-16T10:51:51.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498587,1752663111248,-460.0,0.00022465,2,"2025-07-16T10:51:51.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498588,1752663111257,-2587.67,0.00022465,2,"2025-07-16T10:51:51.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498589,1752663111267,-4486.27,0.00022465,2,"2025-07-16T10:51:51.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498590,1752663111277,-5415.43,0.00022465,2,"2025-07-16T10:51:51.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498591,1752663111286,-1538.9,0.00022465,2,"2025-07-16T10:51:51.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498592,1752663111295,-635.25,0.00022465,2,"2025-07-16T10:51:51.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498593,1752663111305,-2685.11,0.00022465,2,"2025-07-16T10:51:51.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498594,1752663111315,-2744.51,0.00022465,2,"2025-07-16T10:51:51.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498595,1752663111324,-1047.77,0.00022465,2,"2025-07-16T10:51:51.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498596,1752663111333,-460.0,0.00022465,2,"2025-07-16T10:51:51.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498597,1752663111343,-1189.82,0.00022465,2,"2025-07-16T10:51:51.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498598,1752663111352,-802.61,0.00022465,2,"2025-07-16T10:51:51.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498599,1752663111362,-460.0,0.00022465,2,"2025-07-16T10:51:51.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498600,1752663111371,-504.66,0.00022465,2,"2025-07-16T10:51:51.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498601,1752663111383,-1356.57,0.00022465,2,"2025-07-16T10:51:51.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498602,1752663111392,-573.37,0.00022465,2,"2025-07-16T10:51:51.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498603,1752663111402,-8020.77,0.00022465,2,"2025-07-16T10:51:51.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498604,1752663111411,-5279.75,0.00022465,2,"2025-07-16T10:51:51.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498605,1752663111420,-460.0,0.00022465,2,"2025-07-16T10:51:51.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498606,1752663111430,-215.98904875,0.00022465,2,"2025-07-16T10:51:51.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498607,1752663111439,-1204.94,0.00022465,2,"2025-07-16T10:51:51.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498608,1752663111448,-460.0,0.00022465,2,"2025-07-16T10:51:51.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498609,1752663111458,-32484.29,0.00022465,2,"2025-07-16T10:51:51.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498610,1752663111467,-1007.81,0.00022465,2,"2025-07-16T10:51:51.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498611,1752663111477,-19195.94,0.00022465,2,"2025-07-16T10:51:51.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498612,1752663111486,-676.02,0.00022465,2,"2025-07-16T10:51:51.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498613,1752663111496,-3572.47,0.00022465,2,"2025-07-16T10:51:51.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498614,1752663111505,-460.0,0.00022465,2,"2025-07-16T10:51:51.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498615,1752663111514,-460.0,0.00022465,2,"2025-07-16T10:51:51.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498616,1752663111524,-1061.14,0.00022465,2,"2025-07-16T10:51:51.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498617,1752663111533,-684.08,0.00022465,2,"2025-07-16T10:51:51.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498618,1752663111543,-14730.83,0.00022465,2,"2025-07-16T10:51:51.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498619,1752663111552,-3566.5,0.00022465,2,"2025-07-16T10:51:51.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498620,1752663111562,-3262.8,0.00022465,2,"2025-07-16T10:51:51.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498621,1752663111571,-460.0,0.00022465,2,"2025-07-16T10:51:51.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498622,1752663111581,-612.3,0.00022465,2,"2025-07-16T10:51:51.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498623,1752663111591,-460.0,0.00022465,2,"2025-07-16T10:51:51.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498624,1752663111601,-1225.77,0.00022465,2,"2025-07-16T10:51:51.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498625,1752663111609,-1692.42,0.00022465,2,"2025-07-16T10:51:51.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498626,1752663111619,-628.29,0.00022465,2,"2025-07-16T10:51:51.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498627,1752663111629,-22442.02,0.00022465,2,"2025-07-16T10:51:51.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498628,1752663111639,-5682.68,0.00022465,2,"2025-07-16T10:51:51.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498629,1752663111648,-460.0,0.00022465,2,"2025-07-16T10:51:51.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498630,1752663111658,-460.0,0.00022465,2,"2025-07-16T10:51:51.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498631,1752663111668,-460.0,0.00022465,2,"2025-07-16T10:51:51.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498632,1752663111677,-3509.68,0.00022465,2,"2025-07-16T10:51:51.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498633,1752663111686,-686.39,0.00022465,2,"2025-07-16T10:51:51.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498634,1752663111696,-1807.34,0.00022465,2,"2025-07-16T10:51:51.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498635,1752663111706,-4110.38,0.00022465,2,"2025-07-16T10:51:51.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498636,1752663111715,-460.0,0.00022465,2,"2025-07-16T10:51:51.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498637,1752663111725,-1598.24,0.00022465,2,"2025-07-16T10:51:51.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498638,1752663111734,-460.0,0.00022465,2,"2025-07-16T10:51:51.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498639,1752663111743,-1745.31,0.00022465,2,"2025-07-16T10:51:51.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498640,1752663111752,-949.55,0.00022465,2,"2025-07-16T10:51:51.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498641,1752663111762,-4959.45,0.00022465,2,"2025-07-16T10:51:51.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498642,1752663111771,-1841.85,0.00022465,2,"2025-07-16T10:51:51.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498643,1752663111780,-460.0,0.00022465,2,"2025-07-16T10:51:51.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498644,1752663111789,-2472.8,0.00022465,2,"2025-07-16T10:51:51.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498645,1752663111799,-460.0,0.00022465,2,"2025-07-16T10:51:51.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498646,1752663111809,-3547.98,0.00022465,2,"2025-07-16T10:51:51.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498647,1752663111819,-58694.54,0.00022465,2,"2025-07-16T10:51:51.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498648,1752663111829,-603.39,0.00022465,2,"2025-07-16T10:51:51.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498649,1752663111839,-2993.43,0.00022465,2,"2025-07-16T10:51:51.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498650,1752663111849,-5628.71,0.00022465,2,"2025-07-16T10:51:51.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498651,1752663111859,-1447.83,0.00022465,2,"2025-07-16T10:51:51.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498652,1752663111868,-460.0,0.00022465,2,"2025-07-16T10:51:51.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498653,1752663111878,-1683.09,0.00022465,2,"2025-07-16T10:51:51.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498654,1752663111888,-1096.81,0.00022465,2,"2025-07-16T10:51:51.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498655,1752663111898,-2285.96,0.00022465,2,"2025-07-16T10:51:51.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498656,1752663111907,-483.36,0.00022465,2,"2025-07-16T10:51:51.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498657,1752663111917,-460.0,0.00022465,2,"2025-07-16T10:51:51.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498658,1752663111927,-1319.97,0.00022465,2,"2025-07-16T10:51:51.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498659,1752663111937,-5147.01,0.00022465,2,"2025-07-16T10:51:51.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498660,1752663111947,-1144.35,0.00022465,2,"2025-07-16T10:51:51.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498661,1752663111957,-8010.56,0.00022465,2,"2025-07-16T10:51:51.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498662,1752663111967,-639.1,0.00022465,2,"2025-07-16T10:51:51.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498663,1752663111976,-739.23,0.00022465,2,"2025-07-16T10:51:51.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498664,1752663111986,-460.0,0.00022465,2,"2025-07-16T10:51:51.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498665,1752663111996,-6205.36,0.00022465,2,"2025-07-16T10:51:51.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498666,1752663112006,-510.71,0.00022465,2,"2025-07-16T10:51:52.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498667,1752663112016,-2249.11,0.00022465,2,"2025-07-16T10:51:52.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498668,1752663112025,-460.0,0.00022465,2,"2025-07-16T10:51:52.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498669,1752663112035,-4164.71,0.00022465,2,"2025-07-16T10:51:52.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498670,1752663112045,-6769.38,0.00022465,2,"2025-07-16T10:51:52.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498671,1752663112055,-2022.49,0.00022465,2,"2025-07-16T10:51:52.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498672,1752663112065,-460.0,0.00022465,2,"2025-07-16T10:51:52.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498673,1752663112077,-1115.74,0.00022465,2,"2025-07-16T10:51:52.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498674,1752663112088,-460.0,0.00022465,2,"2025-07-16T10:51:52.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498675,1752663112098,-460.0,0.00022465,2,"2025-07-16T10:51:52.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498676,1752663112109,-485.08,0.00022465,2,"2025-07-16T10:51:52.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498677,1752663112118,-460.0,0.00022465,2,"2025-07-16T10:51:52.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498678,1752663112128,-795.42,0.00022465,2,"2025-07-16T10:51:52.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498679,1752663112138,-460.0,0.00022465,2,"2025-07-16T10:51:52.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498680,1752663112147,-2986.83,0.00022465,2,"2025-07-16T10:51:52.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498681,1752663112157,-460.0,0.00022465,2,"2025-07-16T10:51:52.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498682,1752663112168,-830.15,0.00022465,2,"2025-07-16T10:51:52.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498683,1752663112178,-1181.41,0.00022465,2,"2025-07-16T10:51:52.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498684,1752663112192,-619.04,0.00022465,2,"2025-07-16T10:51:52.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498685,1752663112202,-3400.85,0.00022465,2,"2025-07-16T10:51:52.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498686,1752663112211,-1807.42,0.00022465,2,"2025-07-16T10:51:52.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498687,1752663112221,-460.0,0.00022465,2,"2025-07-16T10:51:52.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498688,1752663112232,-460.0,0.00022465,2,"2025-07-16T10:51:52.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498689,1752663112242,-2724.38,0.00022465,2,"2025-07-16T10:51:52.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498690,1752663112252,-135275.72,0.00022465,2,"2025-07-16T10:51:52.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498691,1752663112269,-1356.39,0.00022465,2,"2025-07-16T10:51:52.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498692,1752663112289,-3360.53,0.00022465,2,"2025-07-16T10:51:52.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498693,1752663112307,-460.0,0.00022465,2,"2025-07-16T10:51:52.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498694,1752663112317,-4311.63,0.00022465,2,"2025-07-16T10:51:52.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498695,1752663112327,-7249.88,0.00022465,2,"2025-07-16T10:51:52.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498696,1752663112337,-1607.81,0.00022465,2,"2025-07-16T10:51:52.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498697,1752663112346,-1218.65,0.00022465,2,"2025-07-16T10:51:52.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498698,1752663112355,-469.05,0.00022465,2,"2025-07-16T10:51:52.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498699,1752663112365,-878.69,0.00022465,2,"2025-07-16T10:51:52.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498700,1752663112375,-908.48,0.00022465,2,"2025-07-16T10:51:52.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498701,1752663112384,-10952.53,0.00022465,2,"2025-07-16T10:51:52.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498702,1752663112394,-2188.41,0.00022465,2,"2025-07-16T10:51:52.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498703,1752663112403,-1585.43,0.00022465,2,"2025-07-16T10:51:52.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498704,1752663112413,-460.0,0.00022465,2,"2025-07-16T10:51:52.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498705,1752663112422,-6933.38,0.00022465,2,"2025-07-16T10:51:52.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498706,1752663112431,-7163.36,0.00022465,2,"2025-07-16T10:51:52.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498707,1752663112441,-460.0,0.00022465,2,"2025-07-16T10:51:52.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498708,1752663112451,-460.0,0.00022465,2,"2025-07-16T10:51:52.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498709,1752663112460,-460.0,0.00022465,2,"2025-07-16T10:51:52.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498710,1752663112470,-13647.01,0.00022465,2,"2025-07-16T10:51:52.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498711,1752663112479,-1251.22,0.00022465,2,"2025-07-16T10:51:52.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498712,1752663112489,-6833.92,0.00022465,2,"2025-07-16T10:51:52.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498713,1752663112499,-5595.33,0.00022465,2,"2025-07-16T10:51:52.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498714,1752663112508,-2582.73,0.00022465,2,"2025-07-16T10:51:52.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498715,1752663112517,-1673.31,0.00022465,2,"2025-07-16T10:51:52.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498716,1752663112527,-8217.22,0.00022465,2,"2025-07-16T10:51:52.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498717,1752663112536,-460.0,0.00022465,2,"2025-07-16T10:51:52.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498718,1752663112545,-4826.81,0.00022465,2,"2025-07-16T10:51:52.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498719,1752663112555,-460.0,0.00022465,2,"2025-07-16T10:51:52.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498720,1752663112564,-6145.91,0.00022465,2,"2025-07-16T10:51:52.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498721,1752663112574,-743.27,0.00022465,2,"2025-07-16T10:51:52.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498722,1752663112583,-1655.82,0.00022465,2,"2025-07-16T10:51:52.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498723,1752663112593,-3760.87,0.00022465,2,"2025-07-16T10:51:52.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498724,1752663112602,-589.02,0.00022465,2,"2025-07-16T10:51:52.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498725,1752663112612,-460.0,0.00022465,2,"2025-07-16T10:51:52.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498726,1752663112621,-4288.94,0.00022465,2,"2025-07-16T10:51:52.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498727,1752663112631,-536.28070126,0.00022465,2,"2025-07-16T10:51:52.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498728,1752663112641,-1267.17,0.00022465,2,"2025-07-16T10:51:52.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498729,1752663112650,-13788.05,0.00022465,2,"2025-07-16T10:51:52.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498730,1752663112660,-1974.88,0.00022465,2,"2025-07-16T10:51:52.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498731,1752663112670,-361.76002198,0.00022465,2,"2025-07-16T10:51:52.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498732,1752663112680,-7127.48,0.00022465,2,"2025-07-16T10:51:52.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498733,1752663112690,-5381.58,0.00022465,2,"2025-07-16T10:51:52.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498734,1752663112699,-1882.82,0.00022465,2,"2025-07-16T10:51:52.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498735,1752663112708,-464.21,0.00022465,2,"2025-07-16T10:51:52.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498736,1752663112718,-1745.67,0.00022465,2,"2025-07-16T10:51:52.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498737,1752663112727,-2017.87,0.00022465,2,"2025-07-16T10:51:52.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498738,1752663112737,-6507.01,0.00022465,2,"2025-07-16T10:51:52.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498739,1752663112747,-2383.17,0.00022465,2,"2025-07-16T10:51:52.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498740,1752663112758,-460.0,0.00022465,2,"2025-07-16T10:51:52.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498741,1752663112768,-7346.25,0.00022465,2,"2025-07-16T10:51:52.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498742,1752663112779,-16919.72,0.00022465,2,"2025-07-16T10:51:52.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498743,1752663112789,-460.0,0.00022465,2,"2025-07-16T10:51:52.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498744,1752663112798,-460.0,0.00022465,2,"2025-07-16T10:51:52.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498745,1752663112808,-1542.47,0.00022465,2,"2025-07-16T10:51:52.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498746,1752663112818,-3978.63,0.00022465,2,"2025-07-16T10:51:52.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498747,1752663112827,-460.0,0.00022465,2,"2025-07-16T10:51:52.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498748,1752663112837,-480.26,0.00022465,2,"2025-07-16T10:51:52.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498749,1752663112847,-925.97,0.00022465,2,"2025-07-16T10:51:52.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498750,1752663112857,-10810.3,0.00022465,2,"2025-07-16T10:51:52.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498751,1752663112867,-612.19,0.00022465,2,"2025-07-16T10:51:52.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498752,1752663112877,-1020.48,0.00022465,2,"2025-07-16T10:51:52.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498753,1752663112886,-1531.25,0.00022465,2,"2025-07-16T10:51:52.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498754,1752663112897,-4266.26,0.00022465,2,"2025-07-16T10:51:52.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498755,1752663112907,-2510.73,0.00022465,2,"2025-07-16T10:51:52.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498756,1752663112917,-460.0,0.00022465,2,"2025-07-16T10:51:52.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498757,1752663112926,-1572.04,0.00022465,2,"2025-07-16T10:51:52.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498758,1752663112936,-460.0,0.00022465,2,"2025-07-16T10:51:52.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498759,1752663112946,-2857.59,0.00022465,2,"2025-07-16T10:51:52.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498760,1752663112955,-1995.47,0.00022465,2,"2025-07-16T10:51:52.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498761,1752663112965,-383.0,0.00022466,7,"2025-07-16T10:51:52.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498762,1752663112974,-849.0,0.00022466,7,"2025-07-16T10:51:52.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498763,1752663112984,-150.0,0.00022473,2,"2025-07-16T10:51:52.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498764,1752663112993,-281.87,0.00022477,2,"2025-07-16T10:51:52.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498765,1752663113003,-5041.93883,0.000225,30,"2025-07-16T10:51:53.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498766,1752663113013,-449.46842246,0.00022502,2,"2025-07-16T10:51:53.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498767,1752663113022,-159.06782164,0.00022502,2,"2025-07-16T10:51:53.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498768,1752663113032,-1000.0,0.00022521,2,"2025-07-16T10:51:53.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498769,1752663113041,-374.01303531,0.00022521,2,"2025-07-16T10:51:53.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498770,1752663113051,-1000.0,0.00022521,2,"2025-07-16T10:51:53.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498771,1752663113060,-281.83237038,0.00022521,2,"2025-07-16T10:51:53.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498772,1752663113071,-834.44808367,0.00022521,2,"2025-07-16T10:51:53.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498773,1752663113081,-1002.54647072,0.00022521,2,"2025-07-16T10:51:53.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498774,1752663113091,-1000.0,0.00022521,2,"2025-07-16T10:51:53.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498775,1752663113102,-1002.86195144,0.00022521,2,"2025-07-16T10:51:53.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498776,1752663113111,-1000.0,0.00022521,2,"2025-07-16T10:51:53.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498777,1752663113121,-377.17754042,0.00022521,2,"2025-07-16T10:51:53.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498778,1752663113130,-1000.0,0.00022521,2,"2025-07-16T10:51:53.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498779,1752663113142,-1000.0,0.00022521,2,"2025-07-16T10:51:53.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498780,1752663113151,-151.0,0.00022536,2,"2025-07-16T10:51:53.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498781,1752663113161,-308.0,0.00022551,2,"2025-07-16T10:51:53.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498782,1752663113171,-400.0,0.0002257,2,"2025-07-16T10:51:53.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498783,1752663113180,-400.0,0.0002257,2,"2025-07-16T10:51:53.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498784,1752663113194,-2648.00514245,0.00022582,2,"2025-07-16T10:51:53.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498785,1752663113203,-208.0,0.000226,2,"2025-07-16T10:51:53.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498786,1752663113213,-210.72748344,0.000226,30,"2025-07-16T10:51:53.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498787,1752663113222,-216.0,0.000226,2,"2025-07-16T10:51:53.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498788,1752663113231,-200.0,0.000226,2,"2025-07-16T10:51:53.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498789,1752663113242,-204.0,0.000226,2,"2025-07-16T10:51:53.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498790,1752663113251,-211.0,0.000226,2,"2025-07-16T10:51:53.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498791,1752663113261,-212.0,0.000226,2,"2025-07-16T10:51:53.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498792,1752663113271,-214.0,0.000226,2,"2025-07-16T10:51:53.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498793,1752663113282,-202.0,0.000226,2,"2025-07-16T10:51:53.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498794,1752663113294,-220.0,0.000226,2,"2025-07-16T10:51:53.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498795,1752663113304,-211.0,0.000226,2,"2025-07-16T10:51:53.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498796,1752663113314,-156477.17013852,0.00022602,2,"2025-07-16T10:51:53.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498797,1752663113323,-150.0,0.00022602,2,"2025-07-16T10:51:53.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498798,1752663113333,-500.0,0.00022602,2,"2025-07-16T10:51:53.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498799,1752663113343,-546.0,0.00022602,2,"2025-07-16T10:51:53.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498800,1752663113352,-500.0,0.00022602,2,"2025-07-16T10:51:53.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498801,1752663113362,-500.0,0.00022602,2,"2025-07-16T10:51:53.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498802,1752663113373,-455.0,0.00022602,2,"2025-07-16T10:51:53.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498803,1752663113383,-500.0,0.00022602,2,"2025-07-16T10:51:53.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498804,1752663113394,-500.0,0.00022602,2,"2025-07-16T10:51:53.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498805,1752663113405,-474.0,0.00022602,2,"2025-07-16T10:51:53.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498806,1752663113415,-500.0,0.00022602,2,"2025-07-16T10:51:53.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498807,1752663113425,-5123.0,0.00022602,2,"2025-07-16T10:51:53.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498808,1752663113435,-539.0,0.00022602,2,"2025-07-16T10:51:53.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498809,1752663113445,-150.0,0.00022602,2,"2025-07-16T10:51:53.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498810,1752663113457,-500.0,0.00022602,2,"2025-07-16T10:51:53.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498811,1752663113467,-500.0,0.00022602,2,"2025-07-16T10:51:53.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498812,1752663113476,-500.0,0.00022602,2,"2025-07-16T10:51:53.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498813,1752663113486,-543.0,0.00022602,2,"2025-07-16T10:51:53.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498814,1752663113498,-190.90607276,0.00022602,2,"2025-07-16T10:51:53.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498815,1752663113507,-150.0,0.00022602,2,"2025-07-16T10:51:53.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498816,1752663113517,-1846.0,0.00022602,2,"2025-07-16T10:51:53.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498817,1752663113527,-1800.0,0.00022602,2,"2025-07-16T10:51:53.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498818,1752663113536,-562.78204508,0.00022602,2,"2025-07-16T10:51:53.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498819,1752663113545,-1539.29,0.00022602,2,"2025-07-16T10:51:53.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498820,1752663113554,-151.0,0.00022602,7,"2025-07-16T10:51:53.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498821,1752663113564,-151.0,0.00022602,7,"2025-07-16T10:51:53.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498822,1752663113574,-151.0,0.00022602,7,"2025-07-16T10:51:53.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498823,1752663113584,-151.0,0.00022602,7,"2025-07-16T10:51:53.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498824,1752663113594,-460.0,0.00022602,2,"2025-07-16T10:51:53.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498825,1752663113604,-460.0,0.00022602,2,"2025-07-16T10:51:53.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498826,1752663113615,-519.13,0.00022602,2,"2025-07-16T10:51:53.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498827,1752663113626,-460.0,0.00022602,2,"2025-07-16T10:51:53.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498828,1752663113636,-676.6,0.00022602,2,"2025-07-16T10:51:53.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498829,1752663113649,-460.0,0.00022602,2,"2025-07-16T10:51:53.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498830,1752663113659,-460.0,0.00022602,2,"2025-07-16T10:51:53.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498831,1752663113669,-460.0,0.00022602,2,"2025-07-16T10:51:53.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498832,1752663113678,-460.0,0.00022602,2,"2025-07-16T10:51:53.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498833,1752663113688,-460.0,0.00022602,2,"2025-07-16T10:51:53.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498834,1752663113697,-505.45,0.00022602,2,"2025-07-16T10:51:53.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498835,1752663113707,-765.61,0.00022602,2,"2025-07-16T10:51:53.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498836,1752663113718,-607.79664125,0.00022602,2,"2025-07-16T10:51:53.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498837,1752663113727,-522.62,0.00022602,2,"2025-07-16T10:51:53.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498838,1752663113737,-460.0,0.00022602,2,"2025-07-16T10:51:53.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498839,1752663113746,-538.58,0.00022602,2,"2025-07-16T10:51:53.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498840,1752663113756,-460.0,0.00022602,2,"2025-07-16T10:51:53.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498841,1752663113767,-460.0,0.00022602,2,"2025-07-16T10:51:53.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498842,1752663113778,-460.0,0.00022602,2,"2025-07-16T10:51:53.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498843,1752663113905,-460.0,0.00022602,2,"2025-07-16T10:51:53.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498844,1752663113928,-460.0,0.00022602,2,"2025-07-16T10:51:53.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498845,1752663113938,-924.61,0.00022602,2,"2025-07-16T10:51:53.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498846,1752663113948,-609.32,0.00022602,2,"2025-07-16T10:51:53.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498847,1752663113958,-694.23,0.00022602,2,"2025-07-16T10:51:53.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498848,1752663113968,-832.33,0.00022602,2,"2025-07-16T10:51:53.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498849,1752663113978,-460.0,0.00022602,2,"2025-07-16T10:51:53.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498850,1752663113988,-460.0,0.00022602,2,"2025-07-16T10:51:53.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498851,1752663113999,-278.24065453,0.00022602,2,"2025-07-16T10:51:53.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498852,1752663114009,-983.47,0.00022602,2,"2025-07-16T10:51:54.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498853,1752663114019,-460.0,0.00022602,2,"2025-07-16T10:51:54.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498854,1752663114029,-553.59526652,0.00022602,2,"2025-07-16T10:51:54.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498855,1752663114039,-597.48,0.00022602,2,"2025-07-16T10:51:54.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498856,1752663114048,-460.0,0.00022602,2,"2025-07-16T10:51:54.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498857,1752663114059,-935.9,0.00022602,2,"2025-07-16T10:51:54.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498858,1752663114068,-891.24,0.00022602,2,"2025-07-16T10:51:54.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498859,1752663114079,-644.94,0.00022602,2,"2025-07-16T10:51:54.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498860,1752663114090,-954.44,0.00022602,2,"2025-07-16T10:51:54.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498861,1752663114100,-460.0,0.00022602,2,"2025-07-16T10:51:54.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498862,1752663114109,-731.16,0.00022602,2,"2025-07-16T10:51:54.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498863,1752663114120,-833.42,0.00022602,2,"2025-07-16T10:51:54.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498864,1752663114129,-523.46,0.00022602,2,"2025-07-16T10:51:54.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498865,1752663114138,-460.0,0.00022602,2,"2025-07-16T10:51:54.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498866,1752663114150,-500.0,0.00022602,5,"2025-07-16T10:51:54.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498867,1752663114160,-460.0,0.00022602,2,"2025-07-16T10:51:54.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498868,1752663114170,-460.0,0.00022602,2,"2025-07-16T10:51:54.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498869,1752663114182,-460.0,0.00022602,2,"2025-07-16T10:51:54.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498870,1752663114195,-774.89,0.00022602,2,"2025-07-16T10:51:54.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498871,1752663114205,-518.16,0.00022602,2,"2025-07-16T10:51:54.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498872,1752663114215,-460.0,0.00022602,2,"2025-07-16T10:51:54.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498873,1752663114224,-460.0,0.00022602,2,"2025-07-16T10:51:54.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498874,1752663114235,-488.59,0.00022602,2,"2025-07-16T10:51:54.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498875,1752663114244,-460.0,0.00022602,2,"2025-07-16T10:51:54.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498876,1752663114254,-460.0,0.00022602,2,"2025-07-16T10:51:54.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498877,1752663114265,-460.0,0.00022602,2,"2025-07-16T10:51:54.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498878,1752663114275,-876.74,0.00022602,2,"2025-07-16T10:51:54.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498879,1752663114285,-737.68,0.00022602,2,"2025-07-16T10:51:54.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498880,1752663114296,-1277.44,0.00022602,2,"2025-07-16T10:51:54.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498881,1752663114306,-460.0,0.00022602,2,"2025-07-16T10:51:54.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498882,1752663114315,-460.0,0.00022602,2,"2025-07-16T10:51:54.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498883,1752663114326,-566.92,0.00022602,2,"2025-07-16T10:51:54.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498884,1752663114335,-460.0,0.00022602,2,"2025-07-16T10:51:54.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498885,1752663114345,-819.52,0.00022602,2,"2025-07-16T10:51:54.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498886,1752663114355,-529.96,0.00022602,2,"2025-07-16T10:51:54.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498887,1752663114365,-460.0,0.00022602,2,"2025-07-16T10:51:54.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498888,1752663114376,-460.0,0.00022602,2,"2025-07-16T10:51:54.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498889,1752663114387,-460.0,0.00022602,2,"2025-07-16T10:51:54.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498890,1752663114398,-509.23,0.00022602,2,"2025-07-16T10:51:54.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498891,1752663114407,-460.0,0.00022602,2,"2025-07-16T10:51:54.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498892,1752663114417,-460.0,0.00022602,2,"2025-07-16T10:51:54.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498893,1752663114427,-732.88,0.00022602,2,"2025-07-16T10:51:54.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498894,1752663114440,-992.29,0.00022602,2,"2025-07-16T10:51:54.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498895,1752663114449,-1012.49,0.00022602,2,"2025-07-16T10:51:54.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498896,1752663114459,-518.81,0.00022602,2,"2025-07-16T10:51:54.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498897,1752663114476,-460.0,0.00022602,2,"2025-07-16T10:51:54.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498898,1752663114487,-460.0,0.00022602,2,"2025-07-16T10:51:54.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498899,1752663114498,-1830.19,0.00022602,2,"2025-07-16T10:51:54.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498900,1752663114507,-1118.14,0.00022602,2,"2025-07-16T10:51:54.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498901,1752663114517,-460.0,0.00022602,2,"2025-07-16T10:51:54.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498902,1752663114527,-698.13,0.00022602,2,"2025-07-16T10:51:54.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498903,1752663114537,-536.27,0.00022602,2,"2025-07-16T10:51:54.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498904,1752663114547,-460.0,0.00022602,2,"2025-07-16T10:51:54.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498905,1752663114557,-1149.74,0.00022602,2,"2025-07-16T10:51:54.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498906,1752663114566,-460.0,0.00022602,2,"2025-07-16T10:51:54.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498907,1752663114576,-460.0,0.00022602,2,"2025-07-16T10:51:54.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498908,1752663114586,-1545.31,0.00022602,2,"2025-07-16T10:51:54.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498909,1752663114595,-460.0,0.00022602,2,"2025-07-16T10:51:54.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498910,1752663114606,-460.0,0.00022602,2,"2025-07-16T10:51:54.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498911,1752663114616,-460.0,0.00022602,2,"2025-07-16T10:51:54.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498912,1752663114626,-726.17,0.00022602,2,"2025-07-16T10:51:54.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498913,1752663114635,-460.0,0.00022602,2,"2025-07-16T10:51:54.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498914,1752663114649,-1284.09,0.00022602,2,"2025-07-16T10:51:54.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498915,1752663114665,-460.0,0.00022602,2,"2025-07-16T10:51:54.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498916,1752663114677,-1215.86,0.00022602,2,"2025-07-16T10:51:54.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498917,1752663114687,-501.15,0.00022602,2,"2025-07-16T10:51:54.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498918,1752663114696,-761.3,0.00022602,2,"2025-07-16T10:51:54.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498919,1752663114706,-460.0,0.00022602,2,"2025-07-16T10:51:54.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498920,1752663114716,-460.0,0.00022602,2,"2025-07-16T10:51:54.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498921,1752663114726,-639.95,0.00022602,2,"2025-07-16T10:51:54.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498922,1752663114736,-460.0,0.00022602,2,"2025-07-16T10:51:54.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498923,1752663114745,-645.67,0.00022602,2,"2025-07-16T10:51:54.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498924,1752663114755,-1102.51,0.00022602,2,"2025-07-16T10:51:54.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498925,1752663114765,-482.63,0.00022602,2,"2025-07-16T10:51:54.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498926,1752663114775,-460.0,0.00022602,2,"2025-07-16T10:51:54.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498927,1752663114784,-486.85,0.00022602,2,"2025-07-16T10:51:54.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498928,1752663114794,-555.69,0.00022602,2,"2025-07-16T10:51:54.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498929,1752663114803,-460.0,0.00022602,2,"2025-07-16T10:51:54.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498930,1752663114813,-460.0,0.00022602,2,"2025-07-16T10:51:54.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498931,1752663114823,-460.0,0.00022602,2,"2025-07-16T10:51:54.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498932,1752663114833,-772.4,0.00022602,2,"2025-07-16T10:51:54.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498933,1752663114843,-782.15,0.00022602,2,"2025-07-16T10:51:54.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498934,1752663114853,-1307.09,0.00022602,2,"2025-07-16T10:51:54.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498935,1752663114862,-966.62,0.00022602,2,"2025-07-16T10:51:54.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498936,1752663114872,-752.28,0.00022602,2,"2025-07-16T10:51:54.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498937,1752663114881,-563.43,0.00022602,2,"2025-07-16T10:51:54.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498938,1752663114892,-460.0,0.00022602,2,"2025-07-16T10:51:54.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498939,1752663114902,-1360.67,0.00022602,2,"2025-07-16T10:51:54.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498940,1752663114912,-839.82,0.00022602,2,"2025-07-16T10:51:54.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498941,1752663114923,-473.28,0.00022602,2,"2025-07-16T10:51:54.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498942,1752663114933,-460.0,0.00022602,2,"2025-07-16T10:51:54.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498943,1752663114943,-691.75,0.00022602,2,"2025-07-16T10:51:54.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498944,1752663114953,-460.0,0.00022602,2,"2025-07-16T10:51:54.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498945,1752663114963,-460.0,0.00022602,2,"2025-07-16T10:51:54.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498946,1752663114973,-517.48,0.00022602,2,"2025-07-16T10:51:54.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498947,1752663114983,-517.7,0.00022602,2,"2025-07-16T10:51:54.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498948,1752663114993,-1030.19,0.00022602,2,"2025-07-16T10:51:54.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498949,1752663115003,-1612.9,0.00022602,2,"2025-07-16T10:51:55.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498950,1752663115013,-497.86,0.00022602,2,"2025-07-16T10:51:55.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498951,1752663115025,-1319.17,0.00022602,2,"2025-07-16T10:51:55.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498952,1752663115035,-1348.58,0.00022602,2,"2025-07-16T10:51:55.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498953,1752663115046,-876.39,0.00022602,2,"2025-07-16T10:51:55.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498954,1752663115056,-460.0,0.00022602,2,"2025-07-16T10:51:55.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498955,1752663115067,-460.0,0.00022602,2,"2025-07-16T10:51:55.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498956,1752663115077,-460.0,0.00022602,2,"2025-07-16T10:51:55.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498957,1752663115087,-460.0,0.00022602,2,"2025-07-16T10:51:55.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498958,1752663115097,-460.0,0.00022602,2,"2025-07-16T10:51:55.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498959,1752663115106,-521.22,0.00022602,2,"2025-07-16T10:51:55.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498960,1752663115325,-900.25,0.00022602,2,"2025-07-16T10:51:55.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498961,1752663115335,-460.0,0.00022602,2,"2025-07-16T10:51:55.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498962,1752663115344,-460.0,0.00022602,2,"2025-07-16T10:51:55.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498963,1752663115354,-794.42,0.00022602,2,"2025-07-16T10:51:55.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498964,1752663115363,-460.0,0.00022602,2,"2025-07-16T10:51:55.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498965,1752663115373,-460.0,0.00022602,2,"2025-07-16T10:51:55.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498966,1752663115383,-460.0,0.00022602,2,"2025-07-16T10:51:55.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498967,1752663115392,-460.0,0.00022602,2,"2025-07-16T10:51:55.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498968,1752663115402,-671.7,0.00022602,2,"2025-07-16T10:51:55.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498969,1752663115411,-1426.38,0.00022602,2,"2025-07-16T10:51:55.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498970,1752663115423,-617.3,0.00022602,2,"2025-07-16T10:51:55.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498971,1752663115433,-460.0,0.00022602,2,"2025-07-16T10:51:55.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498972,1752663115444,-460.0,0.00022602,2,"2025-07-16T10:51:55.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498973,1752663115454,-460.0,0.00022602,2,"2025-07-16T10:51:55.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498974,1752663115466,-3492.16,0.00022602,2,"2025-07-16T10:51:55.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498975,1752663115477,-960.48,0.00022602,2,"2025-07-16T10:51:55.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498976,1752663115486,-460.0,0.00022602,2,"2025-07-16T10:51:55.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498977,1752663115497,-697.02,0.00022602,2,"2025-07-16T10:51:55.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498978,1752663115506,-859.04,0.00022602,2,"2025-07-16T10:51:55.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498979,1752663115516,-460.0,0.00022602,2,"2025-07-16T10:51:55.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498980,1752663115525,-460.0,0.00022602,2,"2025-07-16T10:51:55.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498981,1752663115535,-578.96,0.00022602,2,"2025-07-16T10:51:55.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498982,1752663115544,-460.0,0.00022602,2,"2025-07-16T10:51:55.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498983,1752663115554,-737.1,0.00022602,2,"2025-07-16T10:51:55.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498984,1752663115563,-3159.42,0.00022602,2,"2025-07-16T10:51:55.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498985,1752663115574,-460.0,0.00022602,2,"2025-07-16T10:51:55.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498986,1752663115583,-480.69,0.00022602,2,"2025-07-16T10:51:55.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498987,1752663115592,-658.34,0.00022602,2,"2025-07-16T10:51:55.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498988,1752663115602,-1247.6,0.00022602,2,"2025-07-16T10:51:55.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498989,1752663115612,-460.0,0.00022602,2,"2025-07-16T10:51:55.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498990,1752663115621,-460.0,0.00022602,2,"2025-07-16T10:51:55.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498991,1752663115631,-460.0,0.00022602,2,"2025-07-16T10:51:55.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498992,1752663115641,-1704.14,0.00022602,2,"2025-07-16T10:51:55.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498993,1752663115651,-889.84,0.00022602,2,"2025-07-16T10:51:55.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498994,1752663115660,-460.0,0.00022602,2,"2025-07-16T10:51:55.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498995,1752663115670,-460.0,0.00022602,2,"2025-07-16T10:51:55.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498996,1752663115680,-980.18,0.00022602,2,"2025-07-16T10:51:55.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498997,1752663115689,-864.4,0.00022602,2,"2025-07-16T10:51:55.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498998,1752663115699,-460.0,0.00022602,2,"2025-07-16T10:51:55.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372498999,1752663115708,-460.0,0.00022602,2,"2025-07-16T10:51:55.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499000,1752663115718,-1337.4,0.00022602,2,"2025-07-16T10:51:55.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499001,1752663115728,-460.0,0.00022602,2,"2025-07-16T10:51:55.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499002,1752663115738,-460.0,0.00022602,2,"2025-07-16T10:51:55.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499003,1752663115747,-538.85,0.00022602,2,"2025-07-16T10:51:55.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499004,1752663115757,-460.0,0.00022602,2,"2025-07-16T10:51:55.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499005,1752663115766,-439.19,0.00022602,2,"2025-07-16T10:51:55.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499006,1752663115776,-770.68,0.00022602,2,"2025-07-16T10:51:55.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499007,1752663115785,-1191.07,0.00022602,2,"2025-07-16T10:51:55.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499008,1752663115795,-460.0,0.00022602,2,"2025-07-16T10:51:55.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499009,1752663115805,-1520.94,0.00022602,2,"2025-07-16T10:51:55.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499010,1752663115815,-416.2154318,0.00022602,2,"2025-07-16T10:51:55.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499011,1752663115826,-544.95998564,0.00022602,2,"2025-07-16T10:51:55.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499012,1752663115835,-460.0,0.00022602,2,"2025-07-16T10:51:55.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499013,1752663115845,-554.47,0.00022602,2,"2025-07-16T10:51:55.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499014,1752663115855,-460.0,0.00022602,2,"2025-07-16T10:51:55.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499015,1752663115865,-575.57,0.00022602,2,"2025-07-16T10:51:55.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499016,1752663115877,-460.0,0.00022602,2,"2025-07-16T10:51:55.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499017,1752663115886,-460.0,0.00022602,2,"2025-07-16T10:51:55.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499018,1752663115896,-614.94,0.00022602,2,"2025-07-16T10:51:55.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499019,1752663115905,-460.0,0.00022602,2,"2025-07-16T10:51:55.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499020,1752663115915,-2763.38,0.00022602,2,"2025-07-16T10:51:55.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499021,1752663115925,-508.9,0.00022602,2,"2025-07-16T10:51:55.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499022,1752663115935,-460.0,0.00022602,2,"2025-07-16T10:51:55.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499023,1752663115945,-508.1,0.00022602,2,"2025-07-16T10:51:55.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499024,1752663115955,-1649.66,0.00022602,2,"2025-07-16T10:51:55.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499025,1752663115965,-460.0,0.00022602,2,"2025-07-16T10:51:55.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499026,1752663115975,-1198.93,0.00022602,2,"2025-07-16T10:51:55.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499027,1752663115985,-460.0,0.00022602,2,"2025-07-16T10:51:55.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499028,1752663115994,-1580.32,0.00022602,2,"2025-07-16T10:51:55.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499029,1752663116005,-1021.74,0.00022602,2,"2025-07-16T10:51:56.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499030,1752663116014,-460.0,0.00022602,2,"2025-07-16T10:51:56.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499031,1752663116024,-460.0,0.00022602,2,"2025-07-16T10:51:56.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499032,1752663116033,-460.0,0.00022602,2,"2025-07-16T10:51:56.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499033,1752663116043,-460.0,0.00022602,2,"2025-07-16T10:51:56.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499034,1752663116053,-2741.41,0.00022602,2,"2025-07-16T10:51:56.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499035,1752663116065,-1900.49,0.00022602,2,"2025-07-16T10:51:56.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499036,1752663116075,-460.0,0.00022602,2,"2025-07-16T10:51:56.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499037,1752663116085,-3441.76,0.00022602,2,"2025-07-16T10:51:56.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499038,1752663116095,-2750.23,0.00022602,2,"2025-07-16T10:51:56.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499039,1752663116105,-460.0,0.00022602,2,"2025-07-16T10:51:56.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499040,1752663116114,-504.67,0.00022602,2,"2025-07-16T10:51:56.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499041,1752663116124,-1705.39,0.00022602,2,"2025-07-16T10:51:56.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499042,1752663116134,-460.0,0.00022602,2,"2025-07-16T10:51:56.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499043,1752663116145,-962.35,0.00022602,2,"2025-07-16T10:51:56.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499044,1752663116154,-460.0,0.00022602,2,"2025-07-16T10:51:56.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499045,1752663116165,-460.0,0.00022602,2,"2025-07-16T10:51:56.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499046,1752663116175,-460.0,0.00022602,2,"2025-07-16T10:51:56.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499047,1752663116187,-478.83,0.00022602,2,"2025-07-16T10:51:56.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499048,1752663116198,-525.54,0.00022602,2,"2025-07-16T10:51:56.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499049,1752663116207,-1147.29,0.00022602,2,"2025-07-16T10:51:56.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499050,1752663116217,-460.0,0.00022602,2,"2025-07-16T10:51:56.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499051,1752663116226,-460.0,0.00022602,2,"2025-07-16T10:51:56.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499052,1752663116237,-737.1,0.00022602,2,"2025-07-16T10:51:56.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499053,1752663116248,-460.0,0.00022602,2,"2025-07-16T10:51:56.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499054,1752663116259,-460.0,0.00022602,2,"2025-07-16T10:51:56.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499055,1752663116271,-1861.51,0.00022602,2,"2025-07-16T10:51:56.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499056,1752663116281,-1161.16,0.00022602,2,"2025-07-16T10:51:56.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499057,1752663116292,-464.05,0.00022602,2,"2025-07-16T10:51:56.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499058,1752663116302,-460.0,0.00022602,2,"2025-07-16T10:51:56.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499059,1752663116312,-1541.82,0.00022602,2,"2025-07-16T10:51:56.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499060,1752663116322,-1367.94,0.00022602,2,"2025-07-16T10:51:56.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499061,1752663116331,-515.0,0.00022602,2,"2025-07-16T10:51:56.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499062,1752663116686,-796.7,0.00022602,2,"2025-07-16T10:51:56.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499063,1752663116696,-509.86,0.00022602,2,"2025-07-16T10:51:56.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499064,1752663116707,-2639.83,0.00022602,2,"2025-07-16T10:51:56.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499065,1752663116717,-1604.58,0.00022602,2,"2025-07-16T10:51:56.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499066,1752663116727,-2045.95,0.00022602,2,"2025-07-16T10:51:56.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499067,1752663116737,-720.83,0.00022602,2,"2025-07-16T10:51:56.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499068,1752663116747,-2767.68,0.00022602,2,"2025-07-16T10:51:56.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499069,1752663116756,-556.0,0.00022602,2,"2025-07-16T10:51:56.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499070,1752663116766,-995.1,0.00022602,2,"2025-07-16T10:51:56.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499071,1752663116775,-460.0,0.00022602,2,"2025-07-16T10:51:56.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499072,1752663116785,-460.0,0.00022602,2,"2025-07-16T10:51:56.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499073,1752663116795,-474.83,0.00022602,2,"2025-07-16T10:51:56.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499074,1752663116804,-465.39,0.00022602,2,"2025-07-16T10:51:56.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499075,1752663116814,-460.0,0.00022602,2,"2025-07-16T10:51:56.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499076,1752663116823,-460.0,0.00022602,2,"2025-07-16T10:51:56.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499077,1752663116833,-579.42,0.00022602,2,"2025-07-16T10:51:56.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499078,1752663116843,-597.28,0.00022602,2,"2025-07-16T10:51:56.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499079,1752663116853,-1174.38,0.00022602,2,"2025-07-16T10:51:56.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499080,1752663116863,-469.93,0.00022602,2,"2025-07-16T10:51:56.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499081,1752663116872,-460.0,0.00022602,2,"2025-07-16T10:51:56.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499082,1752663116882,-1146.77,0.00022602,2,"2025-07-16T10:51:56.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499083,1752663116892,-2023.63,0.00022602,2,"2025-07-16T10:51:56.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499084,1752663116902,-460.0,0.00022602,2,"2025-07-16T10:51:56.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499085,1752663116912,-627.96,0.00022602,2,"2025-07-16T10:51:56.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499086,1752663116922,-2253.55,0.00022602,2,"2025-07-16T10:51:56.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499087,1752663116932,-597.05,0.00022602,2,"2025-07-16T10:51:56.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499088,1752663116942,-950.28,0.00022602,2,"2025-07-16T10:51:56.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499089,1752663116952,-692.22,0.00022602,2,"2025-07-16T10:51:56.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499090,1752663116962,-597.04,0.00022602,2,"2025-07-16T10:51:56.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499091,1752663116972,-460.0,0.00022602,2,"2025-07-16T10:51:56.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499092,1752663116982,-460.0,0.00022602,2,"2025-07-16T10:51:56.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499093,1752663116991,-460.0,0.00022602,2,"2025-07-16T10:51:56.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499094,1752663117001,-934.91,0.00022602,2,"2025-07-16T10:51:57.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499095,1752663117012,-1367.21,0.00022602,2,"2025-07-16T10:51:57.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499096,1752663117022,-1051.45,0.00022602,2,"2025-07-16T10:51:57.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499097,1752663117032,-2518.02,0.00022602,2,"2025-07-16T10:51:57.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499098,1752663117042,-460.0,0.00022602,2,"2025-07-16T10:51:57.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499099,1752663117052,-1954.32,0.00022602,2,"2025-07-16T10:51:57.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499100,1752663117062,-460.0,0.00022602,2,"2025-07-16T10:51:57.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499101,1752663117071,-1320.19,0.00022602,2,"2025-07-16T10:51:57.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499102,1752663117081,-460.0,0.00022602,2,"2025-07-16T10:51:57.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499103,1752663117090,-477.97508574,0.00022602,2,"2025-07-16T10:51:57.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499104,1752663117100,-460.0,0.00022602,2,"2025-07-16T10:51:57.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499105,1752663117110,-3449.55,0.00022602,2,"2025-07-16T10:51:57.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499106,1752663117120,-527.48,0.00022602,2,"2025-07-16T10:51:57.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499107,1752663117130,-460.0,0.00022602,2,"2025-07-16T10:51:57.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499108,1752663117138,-850.19,0.00022602,2,"2025-07-16T10:51:57.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499109,1752663117149,-460.0,0.00022602,2,"2025-07-16T10:51:57.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499110,1752663117159,-460.0,0.00022602,2,"2025-07-16T10:51:57.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499111,1752663117169,-3110.28,0.00022602,2,"2025-07-16T10:51:57.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499112,1752663117179,-802.2,0.00022602,2,"2025-07-16T10:51:57.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499113,1752663117192,-460.0,0.00022602,2,"2025-07-16T10:51:57.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499114,1752663117202,-2098.67,0.00022602,2,"2025-07-16T10:51:57.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499115,1752663117211,-940.26,0.00022602,2,"2025-07-16T10:51:57.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499116,1752663117221,-689.36,0.00022602,2,"2025-07-16T10:51:57.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499117,1752663117230,-2979.04,0.00022602,2,"2025-07-16T10:51:57.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499118,1752663117241,-460.0,0.00022602,2,"2025-07-16T10:51:57.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499119,1752663117251,-752.81,0.00022602,2,"2025-07-16T10:51:57.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499120,1752663117261,-945.82,0.00022602,2,"2025-07-16T10:51:57.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499121,1752663117275,-461.28,0.00022602,2,"2025-07-16T10:51:57.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499122,1752663117286,-1127.17,0.00022602,2,"2025-07-16T10:51:57.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499123,1752663117296,-1080.52,0.00022602,2,"2025-07-16T10:51:57.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499124,1752663117306,-460.0,0.00022602,2,"2025-07-16T10:51:57.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499125,1752663117316,-486.62,0.00022602,2,"2025-07-16T10:51:57.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499126,1752663117326,-460.0,0.00022602,2,"2025-07-16T10:51:57.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499127,1752663117336,-460.0,0.00022602,2,"2025-07-16T10:51:57.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499128,1752663117347,-3049.9,0.00022602,2,"2025-07-16T10:51:57.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499129,1752663117357,-1363.97,0.00022602,2,"2025-07-16T10:51:57.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499130,1752663117367,-1920.84,0.00022602,2,"2025-07-16T10:51:57.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499131,1752663117378,-1266.56,0.00022602,2,"2025-07-16T10:51:57.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499132,1752663117388,-547.91,0.00022602,2,"2025-07-16T10:51:57.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499133,1752663117399,-460.0,0.00022602,2,"2025-07-16T10:51:57.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499134,1752663117409,-460.0,0.00022602,2,"2025-07-16T10:51:57.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499135,1752663117420,-460.0,0.00022602,2,"2025-07-16T10:51:57.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499136,1752663117430,-963.24,0.00022602,2,"2025-07-16T10:51:57.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499137,1752663117440,-1157.14,0.00022602,2,"2025-07-16T10:51:57.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499138,1752663117452,-2280.97,0.00022602,2,"2025-07-16T10:51:57.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499139,1752663117463,-460.0,0.00022602,2,"2025-07-16T10:51:57.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499140,1752663117473,-2306.11,0.00022602,2,"2025-07-16T10:51:57.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499141,1752663117483,-1152.83,0.00022602,2,"2025-07-16T10:51:57.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499142,1752663117493,-1495.62,0.00022602,2,"2025-07-16T10:51:57.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499143,1752663117503,-526.48,0.00022602,2,"2025-07-16T10:51:57.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499144,1752663117513,-594.73034015,0.00022602,2,"2025-07-16T10:51:57.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499145,1752663117523,-658.25,0.00022602,2,"2025-07-16T10:51:57.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499146,1752663117533,-460.0,0.00022602,2,"2025-07-16T10:51:57.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499147,1752663117544,-460.0,0.00022602,2,"2025-07-16T10:51:57.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499148,1752663117554,-2249.33,0.00022602,2,"2025-07-16T10:51:57.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499149,1752663117564,-902.72,0.00022602,2,"2025-07-16T10:51:57.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499150,1752663117574,-498.87,0.00022602,2,"2025-07-16T10:51:57.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499151,1752663117583,-1741.37,0.00022602,2,"2025-07-16T10:51:57.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499152,1752663117594,-460.0,0.00022602,2,"2025-07-16T10:51:57.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499153,1752663117604,-460.0,0.00022602,2,"2025-07-16T10:51:57.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499154,1752663117614,-515.22,0.00022602,2,"2025-07-16T10:51:57.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499155,1752663117624,-493.63625343,0.00022602,2,"2025-07-16T10:51:57.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499156,1752663117634,-460.0,0.00022602,2,"2025-07-16T10:51:57.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499157,1752663117646,-1256.01,0.00022602,2,"2025-07-16T10:51:57.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499158,1752663117656,-748.36,0.00022602,2,"2025-07-16T10:51:57.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499159,1752663117666,-730.45,0.00022602,2,"2025-07-16T10:51:57.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499160,1752663117676,-889.78,0.00022602,2,"2025-07-16T10:51:57.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499161,1752663117686,-1213.76,0.00022602,2,"2025-07-16T10:51:57.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499162,1752663117696,-460.0,0.00022602,2,"2025-07-16T10:51:57.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499163,1752663117706,-976.13,0.00022602,2,"2025-07-16T10:51:57.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499164,1752663117717,-595.0,0.00022602,2,"2025-07-16T10:51:57.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499165,1752663117727,-1393.74,0.00022602,2,"2025-07-16T10:51:57.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499166,1752663117738,-1803.46,0.00022602,2,"2025-07-16T10:51:57.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499167,1752663117748,-460.0,0.00022602,2,"2025-07-16T10:51:57.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499168,1752663117758,-460.0,0.00022602,2,"2025-07-16T10:51:57.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499169,1752663117768,-2622.24,0.00022602,2,"2025-07-16T10:51:57.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499170,1752663117778,-460.0,0.00022602,2,"2025-07-16T10:51:57.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499171,1752663117788,-460.0,0.00022602,2,"2025-07-16T10:51:57.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499172,1752663117798,-476.01,0.00022602,2,"2025-07-16T10:51:57.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499173,1752663117808,-2059.43,0.00022602,2,"2025-07-16T10:51:57.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499174,1752663117818,-2566.84,0.00022602,2,"2025-07-16T10:51:57.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499175,1752663117829,-567.34,0.00022602,2,"2025-07-16T10:51:57.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499176,1752663117839,-2711.83,0.00022602,2,"2025-07-16T10:51:57.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499177,1752663117849,-460.0,0.00022602,2,"2025-07-16T10:51:57.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499178,1752663117859,-629.46,0.00022602,2,"2025-07-16T10:51:57.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499179,1752663117870,-1222.0,0.00022602,2,"2025-07-16T10:51:57.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499180,1752663117880,-460.0,0.00022602,2,"2025-07-16T10:51:57.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499181,1752663117890,-460.0,0.00022602,2,"2025-07-16T10:51:57.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499182,1752663117900,-1237.1,0.00022602,2,"2025-07-16T10:51:57.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499183,1752663117911,-2588.11,0.00022602,2,"2025-07-16T10:51:57.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499184,1752663117921,-460.0,0.00022602,2,"2025-07-16T10:51:57.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499185,1752663117931,-499.91,0.00022602,2,"2025-07-16T10:51:57.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499186,1752663117942,-1423.44,0.00022602,2,"2025-07-16T10:51:57.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499187,1752663117952,-2529.28,0.00022602,2,"2025-07-16T10:51:57.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499188,1752663117962,-460.0,0.00022602,2,"2025-07-16T10:51:57.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499189,1752663117972,-460.0,0.00022602,2,"2025-07-16T10:51:57.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499190,1752663117981,-1539.06,0.00022602,2,"2025-07-16T10:51:57.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499191,1752663117992,-460.0,0.00022602,2,"2025-07-16T10:51:57.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499192,1752663118002,-1099.63,0.00022602,2,"2025-07-16T10:51:58.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499193,1752663118012,-1405.9,0.00022602,2,"2025-07-16T10:51:58.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499194,1752663118022,-460.0,0.00022602,2,"2025-07-16T10:51:58.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499195,1752663118032,-851.53,0.00022602,2,"2025-07-16T10:51:58.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499196,1752663118043,-3553.18,0.00022602,2,"2025-07-16T10:51:58.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499197,1752663118053,-782.81,0.00022602,2,"2025-07-16T10:51:58.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499198,1752663118064,-540.25,0.00022602,2,"2025-07-16T10:51:58.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499199,1752663118075,-1813.38,0.00022602,2,"2025-07-16T10:51:58.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499200,1752663118085,-460.0,0.00022602,2,"2025-07-16T10:51:58.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499201,1752663118095,-3147.54,0.00022602,2,"2025-07-16T10:51:58.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499202,1752663118105,-1440.52,0.00022602,2,"2025-07-16T10:51:58.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499203,1752663118114,-859.58,0.00022602,2,"2025-07-16T10:51:58.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499204,1752663118124,-1141.87,0.00022602,2,"2025-07-16T10:51:58.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499205,1752663118134,-1810.64,0.00022602,2,"2025-07-16T10:51:58.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499206,1752663118145,-414.31941971,0.00022602,2,"2025-07-16T10:51:58.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499207,1752663118155,-3032.38,0.00022602,2,"2025-07-16T10:51:58.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499208,1752663118165,-460.0,0.00022602,2,"2025-07-16T10:51:58.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499209,1752663118175,-460.0,0.00022602,2,"2025-07-16T10:51:58.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499210,1752663118185,-460.0,0.00022602,2,"2025-07-16T10:51:58.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499211,1752663118198,-460.0,0.00022602,2,"2025-07-16T10:51:58.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499212,1752663118208,-460.0,0.00022602,2,"2025-07-16T10:51:58.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499213,1752663118217,-853.73,0.00022602,2,"2025-07-16T10:51:58.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499214,1752663118227,-496.87,0.00022602,2,"2025-07-16T10:51:58.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499215,1752663118238,-525.43,0.00022602,2,"2025-07-16T10:51:58.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499216,1752663118248,-1417.02,0.00022602,2,"2025-07-16T10:51:58.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499217,1752663118258,-460.0,0.00022602,2,"2025-07-16T10:51:58.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499218,1752663118268,-2023.67,0.00022602,2,"2025-07-16T10:51:58.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499219,1752663118279,-2884.5,0.00022602,2,"2025-07-16T10:51:58.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499220,1752663118289,-460.0,0.00022602,2,"2025-07-16T10:51:58.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499221,1752663118299,-460.0,0.00022602,2,"2025-07-16T10:51:58.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499222,1752663118309,-460.0,0.00022602,2,"2025-07-16T10:51:58.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499223,1752663118319,-3089.316035,0.00022602,2,"2025-07-16T10:51:58.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499224,1752663118330,-645.68,0.00022602,2,"2025-07-16T10:51:58.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499225,1752663118340,-460.0,0.00022602,2,"2025-07-16T10:51:58.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499226,1752663118350,-460.0,0.00022602,2,"2025-07-16T10:51:58.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499227,1752663118361,-460.0,0.00022602,2,"2025-07-16T10:51:58.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499228,1752663118371,-2243.27,0.00022602,2,"2025-07-16T10:51:58.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499229,1752663118380,-3447.716716,0.00022602,2,"2025-07-16T10:51:58.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499230,1752663118391,-460.0,0.00022602,2,"2025-07-16T10:51:58.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499231,1752663118401,-1160.26,0.00022602,2,"2025-07-16T10:51:58.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499232,1752663118410,-1094.15,0.00022602,2,"2025-07-16T10:51:58.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499233,1752663118420,-1128.01,0.00022602,2,"2025-07-16T10:51:58.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499234,1752663118429,-3424.477153,0.00022602,2,"2025-07-16T10:51:58.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499235,1752663118439,-465.62,0.00022602,2,"2025-07-16T10:51:58.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499236,1752663118449,-730.18,0.00022602,2,"2025-07-16T10:51:58.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499237,1752663118459,-1203.47,0.00022602,2,"2025-07-16T10:51:58.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499238,1752663118469,-642.34,0.00022602,2,"2025-07-16T10:51:58.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499239,1752663118479,-1314.79,0.00022602,2,"2025-07-16T10:51:58.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499240,1752663118489,-1198.89,0.00022602,2,"2025-07-16T10:51:58.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499241,1752663118499,-887.6,0.00022602,2,"2025-07-16T10:51:58.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499242,1752663118509,-460.0,0.00022602,2,"2025-07-16T10:51:58.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499243,1752663118519,-1011.16,0.00022602,2,"2025-07-16T10:51:58.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499244,1752663118528,-460.0,0.00022602,2,"2025-07-16T10:51:58.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499245,1752663118538,-1132.15,0.00022602,2,"2025-07-16T10:51:58.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499246,1752663118547,-250.0839578,0.00022602,2,"2025-07-16T10:51:58.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499247,1752663118557,-903.29,0.00022602,2,"2025-07-16T10:51:58.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499248,1752663118567,-460.0,0.00022602,2,"2025-07-16T10:51:58.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499249,1752663118577,-2880.76,0.00022602,2,"2025-07-16T10:51:58.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499250,1752663118586,-994.92,0.00022602,2,"2025-07-16T10:51:58.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499251,1752663118596,-684.79,0.00022602,2,"2025-07-16T10:51:58.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499252,1752663118606,-1024.12,0.00022602,2,"2025-07-16T10:51:58.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499253,1752663118616,-1858.32,0.00022602,2,"2025-07-16T10:51:58.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499254,1752663118626,-460.0,0.00022602,2,"2025-07-16T10:51:58.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499255,1752663118635,-1863.81,0.00022602,2,"2025-07-16T10:51:58.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499256,1752663118645,-460.0,0.00022602,2,"2025-07-16T10:51:58.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499257,1752663118655,-3055.14,0.00022602,2,"2025-07-16T10:51:58.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499258,1752663118664,-460.0,0.00022602,2,"2025-07-16T10:51:58.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499259,1752663118674,-570.24,0.00022602,2,"2025-07-16T10:51:58.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499260,1752663118683,-612.03,0.00022602,2,"2025-07-16T10:51:58.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499261,1752663118693,-460.0,0.00022602,2,"2025-07-16T10:51:58.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499262,1752663118703,-460.0,0.00022602,2,"2025-07-16T10:51:58.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499263,1752663118712,-3225.29,0.00022602,2,"2025-07-16T10:51:58.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499264,1752663118724,-460.0,0.00022602,2,"2025-07-16T10:51:58.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499265,1752663118733,-708.79,0.00022602,2,"2025-07-16T10:51:58.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499266,1752663118742,-799.53,0.00022602,2,"2025-07-16T10:51:58.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499267,1752663118754,-1452.54,0.00022602,2,"2025-07-16T10:51:58.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499268,1752663118764,-2151.45,0.00022602,2,"2025-07-16T10:51:58.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499269,1752663118774,-967.0,0.00022602,2,"2025-07-16T10:51:58.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499270,1752663118784,-460.0,0.00022602,2,"2025-07-16T10:51:58.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499271,1752663118793,-909.92,0.00022602,2,"2025-07-16T10:51:58.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499272,1752663118803,-460.0,0.00022602,2,"2025-07-16T10:51:58.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499273,1752663118814,-460.0,0.00022602,2,"2025-07-16T10:51:58.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499274,1752663118824,-574.66,0.00022602,2,"2025-07-16T10:51:58.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499275,1752663118834,-486.79387456,0.00022602,2,"2025-07-16T10:51:58.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499276,1752663118844,-18257.49,0.00022602,2,"2025-07-16T10:51:58.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499277,1752663118854,-460.0,0.00022602,2,"2025-07-16T10:51:58.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499278,1752663118864,-1366.55,0.00022602,2,"2025-07-16T10:51:58.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499279,1752663118875,-4396.18,0.00022602,2,"2025-07-16T10:51:58.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499280,1752663118884,-460.0,0.00022602,2,"2025-07-16T10:51:58.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499281,1752663118895,-530.09,0.00022602,2,"2025-07-16T10:51:58.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499282,1752663118905,-2712.48,0.00022602,2,"2025-07-16T10:51:58.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499283,1752663118914,-1243.92,0.00022602,2,"2025-07-16T10:51:58.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499284,1752663118924,-508.0,0.00022602,2,"2025-07-16T10:51:58.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499285,1752663118934,-5268.98,0.00022602,2,"2025-07-16T10:51:58.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499286,1752663118944,-661.22,0.00022602,2,"2025-07-16T10:51:58.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499287,1752663118954,-558.0,0.00022602,2,"2025-07-16T10:51:58.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499288,1752663118967,-1950.3,0.00022602,2,"2025-07-16T10:51:58.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499289,1752663118977,-460.0,0.00022602,2,"2025-07-16T10:51:58.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499290,1752663118987,-802.89,0.00022602,2,"2025-07-16T10:51:58.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499291,1752663118998,-1009.57,0.00022602,2,"2025-07-16T10:51:58.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499292,1752663119008,-806.79,0.00022602,2,"2025-07-16T10:51:59.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499293,1752663119018,-548.97,0.00022602,2,"2025-07-16T10:51:59.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499294,1752663119028,-460.0,0.00022602,2,"2025-07-16T10:51:59.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499295,1752663119038,-267.06594602,0.00022602,2,"2025-07-16T10:51:59.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499296,1752663119047,-1016.81,0.00022602,2,"2025-07-16T10:51:59.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499297,1752663119057,-716.51,0.00022602,2,"2025-07-16T10:51:59.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499298,1752663119067,-1807.77,0.00022602,2,"2025-07-16T10:51:59.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499299,1752663119077,-3401.52,0.00022602,2,"2025-07-16T10:51:59.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499300,1752663119087,-460.0,0.00022602,2,"2025-07-16T10:51:59.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499301,1752663119096,-460.0,0.00022602,2,"2025-07-16T10:51:59.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499302,1752663119106,-460.0,0.00022602,2,"2025-07-16T10:51:59.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499303,1752663119115,-460.0,0.00022602,2,"2025-07-16T10:51:59.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499304,1752663119265,-1577.99,0.00022602,2,"2025-07-16T10:51:59.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499305,1752663119278,-1090.35,0.00022602,2,"2025-07-16T10:51:59.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499306,1752663119289,-2180.23,0.00022602,2,"2025-07-16T10:51:59.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499307,1752663119298,-993.34,0.00022602,2,"2025-07-16T10:51:59.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499308,1752663119308,-2435.35,0.00022602,2,"2025-07-16T10:51:59.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499309,1752663119318,-460.0,0.00022602,2,"2025-07-16T10:51:59.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499310,1752663119329,-932.03,0.00022602,2,"2025-07-16T10:51:59.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499311,1752663119339,-9495.76,0.00022602,2,"2025-07-16T10:51:59.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499312,1752663119349,-6460.58,0.00022602,2,"2025-07-16T10:51:59.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499313,1752663119359,-2366.57,0.00022602,2,"2025-07-16T10:51:59.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499314,1752663119368,-460.0,0.00022602,2,"2025-07-16T10:51:59.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499315,1752663119378,-635.82,0.00022602,2,"2025-07-16T10:51:59.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499316,1752663119388,-1384.4,0.00022602,2,"2025-07-16T10:51:59.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499317,1752663119399,-460.0,0.00022602,2,"2025-07-16T10:51:59.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499318,1752663119409,-460.0,0.00022602,2,"2025-07-16T10:51:59.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499319,1752663119419,-2004.78,0.00022602,2,"2025-07-16T10:51:59.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499320,1752663119428,-3219.3,0.00022602,2,"2025-07-16T10:51:59.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499321,1752663119438,-1405.03,0.00022602,2,"2025-07-16T10:51:59.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499322,1752663119448,-396.71348892,0.00022602,2,"2025-07-16T10:51:59.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499323,1752663119458,-689.97,0.00022602,2,"2025-07-16T10:51:59.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499324,1752663119468,-460.0,0.00022602,2,"2025-07-16T10:51:59.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499325,1752663119477,-460.0,0.00022602,2,"2025-07-16T10:51:59.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499326,1752663119487,-660.19,0.00022602,2,"2025-07-16T10:51:59.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499327,1752663119497,-460.0,0.00022602,2,"2025-07-16T10:51:59.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499328,1752663119509,-403.81,0.00022602,2,"2025-07-16T10:51:59.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499329,1752663119519,-460.0,0.00022602,2,"2025-07-16T10:51:59.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499330,1752663119529,-460.0,0.00022602,2,"2025-07-16T10:51:59.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499331,1752663119539,-4073.22,0.00022602,2,"2025-07-16T10:51:59.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499332,1752663119550,-829.45,0.00022602,2,"2025-07-16T10:51:59.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499333,1752663119560,-1482.8,0.00022602,2,"2025-07-16T10:51:59.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499334,1752663119570,-1186.85,0.00022602,2,"2025-07-16T10:51:59.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499335,1752663119579,-1224.36,0.00022602,2,"2025-07-16T10:51:59.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499336,1752663119589,-571.95,0.00022602,2,"2025-07-16T10:51:59.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499337,1752663119599,-1846.22,0.00022602,2,"2025-07-16T10:51:59.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499338,1752663119609,-151.0,0.00022602,2,"2025-07-16T10:51:59.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499339,1752663119619,-460.0,0.00022602,2,"2025-07-16T10:51:59.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499340,1752663119628,-2508.45,0.00022602,2,"2025-07-16T10:51:59.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499341,1752663119638,-460.0,0.00022602,2,"2025-07-16T10:51:59.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499342,1752663119649,-460.0,0.00022602,2,"2025-07-16T10:51:59.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499343,1752663119659,-605.83,0.00022602,2,"2025-07-16T10:51:59.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499344,1752663119670,-1023.53,0.00022602,2,"2025-07-16T10:51:59.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499345,1752663119680,-2046.51,0.00022602,2,"2025-07-16T10:51:59.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499346,1752663119691,-5496.82,0.00022602,2,"2025-07-16T10:51:59.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499347,1752663119701,-1729.36,0.00022602,2,"2025-07-16T10:51:59.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499348,1752663119711,-845.91,0.00022602,2,"2025-07-16T10:51:59.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499349,1752663119721,-460.0,0.00022602,2,"2025-07-16T10:51:59.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499350,1752663119730,-1153.38,0.00022602,2,"2025-07-16T10:51:59.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499351,1752663119740,-1471.4,0.00022602,2,"2025-07-16T10:51:59.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499352,1752663119749,-460.0,0.00022602,2,"2025-07-16T10:51:59.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499353,1752663119758,-460.0,0.00022602,2,"2025-07-16T10:51:59.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499354,1752663119769,-25686.63,0.00022602,2,"2025-07-16T10:51:59.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499355,1752663119779,-2265.87,0.00022602,2,"2025-07-16T10:51:59.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499356,1752663119788,-1804.24,0.00022602,2,"2025-07-16T10:51:59.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499357,1752663119798,-312.20081603,0.00022602,2,"2025-07-16T10:51:59.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499358,1752663119808,-460.0,0.00022602,2,"2025-07-16T10:51:59.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499359,1752663119818,-801.55,0.00022602,2,"2025-07-16T10:51:59.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499360,1752663119828,-667.91,0.00022602,2,"2025-07-16T10:51:59.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499361,1752663119837,-460.0,0.00022602,2,"2025-07-16T10:51:59.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499362,1752663119850,-460.0,0.00022602,2,"2025-07-16T10:51:59.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499363,1752663119862,-720.01,0.00022602,2,"2025-07-16T10:51:59.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499364,1752663119872,-460.0,0.00022602,2,"2025-07-16T10:51:59.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499365,1752663119882,-912.12,0.00022602,2,"2025-07-16T10:51:59.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499366,1752663119893,-2378.43,0.00022602,2,"2025-07-16T10:51:59.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499367,1752663119903,-1488.97,0.00022602,2,"2025-07-16T10:51:59.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499368,1752663119914,-693.6,0.00022602,2,"2025-07-16T10:51:59.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499369,1752663119923,-568.78,0.00022602,2,"2025-07-16T10:51:59.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499370,1752663119933,-2336.76,0.00022602,2,"2025-07-16T10:51:59.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499371,1752663119943,-1662.59,0.00022602,2,"2025-07-16T10:51:59.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499372,1752663119953,-834.17,0.00022602,2,"2025-07-16T10:51:59.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499373,1752663119963,-3608.17,0.00022602,2,"2025-07-16T10:51:59.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499374,1752663119973,-578.22,0.00022602,2,"2025-07-16T10:51:59.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499375,1752663119984,-468.55,0.00022602,2,"2025-07-16T10:51:59.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499376,1752663119995,-465.11,0.00022602,2,"2025-07-16T10:51:59.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499377,1752663120005,-590.67,0.00022602,2,"2025-07-16T10:52:00.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499378,1752663120015,-1551.69,0.00022602,2,"2025-07-16T10:52:00.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499379,1752663120025,-722.56,0.00022602,2,"2025-07-16T10:52:00.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499380,1752663120034,-460.0,0.00022602,2,"2025-07-16T10:52:00.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499381,1752663120044,-460.0,0.00022602,2,"2025-07-16T10:52:00.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499382,1752663120054,-4023.17,0.00022602,2,"2025-07-16T10:52:00.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499383,1752663120064,-517.03,0.00022602,2,"2025-07-16T10:52:00.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499384,1752663120074,-460.0,0.00022602,2,"2025-07-16T10:52:00.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499385,1752663120084,-3644.36,0.00022602,2,"2025-07-16T10:52:00.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499386,1752663120094,-4710.56,0.00022602,2,"2025-07-16T10:52:00.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499387,1752663120104,-546.65,0.00022602,2,"2025-07-16T10:52:00.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499388,1752663120114,-460.0,0.00022602,2,"2025-07-16T10:52:00.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499389,1752663120123,-460.0,0.00022602,2,"2025-07-16T10:52:00.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499390,1752663120133,-1375.33,0.00022602,2,"2025-07-16T10:52:00.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499391,1752663120145,-3437.5,0.00022602,2,"2025-07-16T10:52:00.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499392,1752663120155,-956.97,0.00022602,2,"2025-07-16T10:52:00.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499393,1752663120165,-460.0,0.00022602,2,"2025-07-16T10:52:00.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499394,1752663120175,-1086.94,0.00022602,2,"2025-07-16T10:52:00.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499395,1752663120187,-1882.13,0.00022602,2,"2025-07-16T10:52:00.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499396,1752663120205,-819.82,0.00022602,2,"2025-07-16T10:52:00.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499397,1752663120215,-533.59,0.00022602,2,"2025-07-16T10:52:00.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499398,1752663120226,-846.81,0.00022602,2,"2025-07-16T10:52:00.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499399,1752663120238,-10473.68,0.00022602,2,"2025-07-16T10:52:00.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499400,1752663120248,-460.0,0.00022602,2,"2025-07-16T10:52:00.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499401,1752663120260,-164.23687967,0.00022602,2,"2025-07-16T10:52:00.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499402,1752663120273,-1075.31,0.00022602,2,"2025-07-16T10:52:00.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499403,1752663120283,-10262.44,0.00022602,2,"2025-07-16T10:52:00.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499404,1752663120293,-460.0,0.00022602,2,"2025-07-16T10:52:00.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499405,1752663120305,-7641.39,0.00022602,2,"2025-07-16T10:52:00.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499406,1752663120318,-927.79,0.00022602,2,"2025-07-16T10:52:00.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499407,1752663120329,-9009.22,0.00022602,2,"2025-07-16T10:52:00.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499408,1752663120340,-460.0,0.00022602,2,"2025-07-16T10:52:00.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499409,1752663120349,-1305.47,0.00022602,2,"2025-07-16T10:52:00.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499410,1752663120360,-288.94614651,0.00022602,2,"2025-07-16T10:52:00.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499411,1752663120370,-6402.79,0.00022602,2,"2025-07-16T10:52:00.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499412,1752663120380,-999.84,0.00022602,2,"2025-07-16T10:52:00.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499413,1752663120390,-1048.05,0.00022602,2,"2025-07-16T10:52:00.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499414,1752663120400,-1145.26,0.00022602,2,"2025-07-16T10:52:00.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499415,1752663120410,-1618.81,0.00022602,2,"2025-07-16T10:52:00.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499416,1752663120419,-7522.89,0.00022602,2,"2025-07-16T10:52:00.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499417,1752663120429,-1085.51,0.00022602,2,"2025-07-16T10:52:00.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499418,1752663120439,-460.0,0.00022602,2,"2025-07-16T10:52:00.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499419,1752663120449,-985.55,0.00022602,2,"2025-07-16T10:52:00.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499420,1752663120458,-338.82372482,0.00022602,2,"2025-07-16T10:52:00.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499421,1752663120468,-7023.53,0.00022602,2,"2025-07-16T10:52:00.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499422,1752663120478,-699.45,0.00022602,2,"2025-07-16T10:52:00.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499423,1752663120488,-460.0,0.00022602,2,"2025-07-16T10:52:00.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499424,1752663120497,-460.0,0.00022602,2,"2025-07-16T10:52:00.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499425,1752663120506,-4907.65,0.00022602,2,"2025-07-16T10:52:00.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499426,1752663120517,-460.0,0.00022602,2,"2025-07-16T10:52:00.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499427,1752663120527,-4103.12,0.00022602,2,"2025-07-16T10:52:00.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499428,1752663120536,-460.0,0.00022602,2,"2025-07-16T10:52:00.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499429,1752663120546,-587.29,0.00022602,2,"2025-07-16T10:52:00.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499430,1752663120555,-805.39,0.00022602,2,"2025-07-16T10:52:00.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499431,1752663120565,-1101.08,0.00022602,2,"2025-07-16T10:52:00.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499432,1752663120574,-2334.85,0.00022602,2,"2025-07-16T10:52:00.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499433,1752663120583,-460.0,0.00022602,2,"2025-07-16T10:52:00.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499434,1752663120594,-1300.92,0.00022602,2,"2025-07-16T10:52:00.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499435,1752663120604,-1839.74,0.00022602,2,"2025-07-16T10:52:00.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499436,1752663120614,-7022.82,0.00022602,2,"2025-07-16T10:52:00.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499437,1752663120623,-460.0,0.00022602,2,"2025-07-16T10:52:00.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499438,1752663120632,-460.0,0.00022602,2,"2025-07-16T10:52:00.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499439,1752663120642,-460.0,0.00022602,2,"2025-07-16T10:52:00.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499440,1752663120652,-4783.75,0.00022602,2,"2025-07-16T10:52:00.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499441,1752663120663,-460.0,0.00022602,2,"2025-07-16T10:52:00.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499442,1752663120673,-574.7,0.00022602,2,"2025-07-16T10:52:00.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499443,1752663120682,-460.0,0.00022602,2,"2025-07-16T10:52:00.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499444,1752663120692,-11831.05,0.00022602,2,"2025-07-16T10:52:00.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499445,1752663120702,-5175.99,0.00022602,2,"2025-07-16T10:52:00.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499446,1752663120712,-460.0,0.00022602,2,"2025-07-16T10:52:00.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499447,1752663120722,-2063.66,0.00022602,2,"2025-07-16T10:52:00.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499448,1752663120732,-12650.62,0.00022602,2,"2025-07-16T10:52:00.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499449,1752663120742,-787.25,0.00022602,2,"2025-07-16T10:52:00.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499450,1752663120751,-1721.09,0.00022602,2,"2025-07-16T10:52:00.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499451,1752663120760,-609.0,0.00022602,2,"2025-07-16T10:52:00.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499452,1752663120769,-641.88,0.00022602,2,"2025-07-16T10:52:00.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499453,1752663120779,-460.0,0.00022602,2,"2025-07-16T10:52:00.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499454,1752663120788,-2321.93,0.00022602,2,"2025-07-16T10:52:00.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499455,1752663120797,-460.0,0.00022602,2,"2025-07-16T10:52:00.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499456,1752663120807,-460.0,0.00022602,2,"2025-07-16T10:52:00.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499457,1752663120818,-460.0,0.00022602,2,"2025-07-16T10:52:00.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499458,1752663120827,-1046.05,0.00022602,2,"2025-07-16T10:52:00.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499459,1752663120837,-2399.4,0.00022602,2,"2025-07-16T10:52:00.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499460,1752663120847,-1196.04,0.00022602,2,"2025-07-16T10:52:00.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499461,1752663120857,-5256.36,0.00022602,2,"2025-07-16T10:52:00.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499462,1752663120867,-570.67,0.00022602,2,"2025-07-16T10:52:00.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499463,1752663120876,-460.0,0.00022602,2,"2025-07-16T10:52:00.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499464,1752663120886,-460.0,0.00022602,2,"2025-07-16T10:52:00.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499465,1752663120896,-1199.05,0.00022602,2,"2025-07-16T10:52:00.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499466,1752663120906,-1873.93,0.00022602,2,"2025-07-16T10:52:00.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499467,1752663120916,-6048.28,0.00022602,2,"2025-07-16T10:52:00.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499468,1752663120926,-608.82,0.00022602,2,"2025-07-16T10:52:00.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499469,1752663120935,-647.56,0.00022602,2,"2025-07-16T10:52:00.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499470,1752663120947,-3826.55,0.00022602,2,"2025-07-16T10:52:00.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499471,1752663120956,-25853.72,0.00022602,2,"2025-07-16T10:52:00.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499472,1752663120965,-679.82,0.00022602,2,"2025-07-16T10:52:00.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499473,1752663120975,-460.0,0.00022602,2,"2025-07-16T10:52:00.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499474,1752663120985,-644.0,0.00022602,2,"2025-07-16T10:52:00.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499475,1752663120995,-4984.48,0.00022602,2,"2025-07-16T10:52:00.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499476,1752663121005,-1010.1,0.00022602,2,"2025-07-16T10:52:01.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499477,1752663121014,-587.74,0.00022602,2,"2025-07-16T10:52:01.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499478,1752663121023,-1216.26,0.00022602,2,"2025-07-16T10:52:01.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499479,1752663121032,-2657.96,0.00022602,2,"2025-07-16T10:52:01.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499480,1752663121042,-2675.67,0.00022602,2,"2025-07-16T10:52:01.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499481,1752663121051,-2707.25,0.00022602,2,"2025-07-16T10:52:01.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499482,1752663121061,-1531.63,0.00022602,2,"2025-07-16T10:52:01.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499483,1752663121070,-460.0,0.00022602,2,"2025-07-16T10:52:01.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499484,1752663121080,-460.0,0.00022602,2,"2025-07-16T10:52:01.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499485,1752663121089,-807.97,0.00022602,2,"2025-07-16T10:52:01.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499486,1752663121098,-460.0,0.00022602,2,"2025-07-16T10:52:01.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499487,1752663121108,-10398.73,0.00022602,2,"2025-07-16T10:52:01.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499488,1752663121118,-2892.99,0.00022602,2,"2025-07-16T10:52:01.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499489,1752663121127,-6155.9,0.00022602,2,"2025-07-16T10:52:01.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499490,1752663121137,-460.0,0.00022602,2,"2025-07-16T10:52:01.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499491,1752663121148,-3663.1,0.00022602,2,"2025-07-16T10:52:01.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499492,1752663121158,-2417.79,0.00022602,2,"2025-07-16T10:52:01.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499493,1752663121167,-783.37,0.00022602,2,"2025-07-16T10:52:01.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499494,1752663121188,-1645.27,0.00022602,2,"2025-07-16T10:52:01.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499495,1752663121200,-5760.76,0.00022602,2,"2025-07-16T10:52:01.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499496,1752663121210,-1156.71,0.00022602,2,"2025-07-16T10:52:01.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499497,1752663121219,-2977.53,0.00022602,2,"2025-07-16T10:52:01.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499498,1752663121230,-4994.77,0.00022602,2,"2025-07-16T10:52:01.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499499,1752663121241,-2707.06,0.00022602,2,"2025-07-16T10:52:01.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499500,1752663121250,-460.0,0.00022602,2,"2025-07-16T10:52:01.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499501,1752663121261,-828.48,0.00022602,2,"2025-07-16T10:52:01.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499502,1752663121271,-1737.41,0.00022602,2,"2025-07-16T10:52:01.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499503,1752663121281,-697.34,0.00022602,2,"2025-07-16T10:52:01.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499504,1752663121291,-1860.1,0.00022602,2,"2025-07-16T10:52:01.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499505,1752663121300,-618.42,0.00022602,2,"2025-07-16T10:52:01.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499506,1752663121309,-3082.79,0.00022602,2,"2025-07-16T10:52:01.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499507,1752663121322,-460.0,0.00022602,2,"2025-07-16T10:52:01.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499508,1752663121332,-763.37,0.00022602,2,"2025-07-16T10:52:01.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499509,1752663121341,-5360.04,0.00022602,2,"2025-07-16T10:52:01.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499510,1752663121351,-1544.88,0.00022602,2,"2025-07-16T10:52:01.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499511,1752663121361,-532.67,0.00022602,2,"2025-07-16T10:52:01.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499512,1752663121371,-566.67,0.00022602,2,"2025-07-16T10:52:01.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499513,1752663121380,-1351.27,0.00022602,2,"2025-07-16T10:52:01.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499514,1752663121389,-6960.91,0.00022602,2,"2025-07-16T10:52:01.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499515,1752663121400,-1854.73,0.00022602,2,"2025-07-16T10:52:01.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499516,1752663121409,-1871.79,0.00022602,2,"2025-07-16T10:52:01.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499517,1752663121419,-498.31,0.00022602,2,"2025-07-16T10:52:01.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499518,1752663121428,-935.71,0.00022602,2,"2025-07-16T10:52:01.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499519,1752663121438,-3727.42,0.00022602,2,"2025-07-16T10:52:01.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499520,1752663121447,-2952.62,0.00022602,2,"2025-07-16T10:52:01.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499521,1752663121456,-1210.46,0.00022602,2,"2025-07-16T10:52:01.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499522,1752663121466,-4520.63,0.00022602,2,"2025-07-16T10:52:01.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499523,1752663121475,-1354.22,0.00022602,2,"2025-07-16T10:52:01.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499524,1752663121484,-647.88,0.00022602,2,"2025-07-16T10:52:01.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499525,1752663121494,-460.0,0.00022602,2,"2025-07-16T10:52:01.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499526,1752663121503,-1674.69,0.00022602,2,"2025-07-16T10:52:01.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499527,1752663121514,-460.0,0.00022602,2,"2025-07-16T10:52:01.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499528,1752663121523,-1807.76,0.00022602,2,"2025-07-16T10:52:01.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499529,1752663121535,-544.05,0.00022602,2,"2025-07-16T10:52:01.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499530,1752663121544,-1562.68,0.00022602,2,"2025-07-16T10:52:01.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499531,1752663121554,-804.49,0.00022602,2,"2025-07-16T10:52:01.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499532,1752663121564,-460.0,0.00022602,2,"2025-07-16T10:52:01.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499533,1752663121574,-460.0,0.00022602,2,"2025-07-16T10:52:01.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499534,1752663121583,-460.0,0.00022602,2,"2025-07-16T10:52:01.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499535,1752663121593,-237.3574582,0.00022602,2,"2025-07-16T10:52:01.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499536,1752663121602,-2967.28,0.00022602,2,"2025-07-16T10:52:01.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499537,1752663121612,-619.88,0.00022602,2,"2025-07-16T10:52:01.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499538,1752663121622,-460.0,0.00022602,2,"2025-07-16T10:52:01.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499539,1752663121631,-4930.79,0.00022602,2,"2025-07-16T10:52:01.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499540,1752663121641,-1331.59,0.00022602,2,"2025-07-16T10:52:01.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499541,1752663121652,-460.0,0.00022602,2,"2025-07-16T10:52:01.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499542,1752663121661,-1756.27,0.00022602,2,"2025-07-16T10:52:01.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499543,1752663121671,-1372.2,0.00022602,2,"2025-07-16T10:52:01.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499544,1752663121680,-2884.75,0.00022602,2,"2025-07-16T10:52:01.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499545,1752663121690,-3471.77,0.00022602,2,"2025-07-16T10:52:01.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499546,1752663121699,-4338.23,0.00022602,2,"2025-07-16T10:52:01.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499547,1752663121709,-1048.9,0.00022602,2,"2025-07-16T10:52:01.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499548,1752663121719,-1304.13,0.00022602,2,"2025-07-16T10:52:01.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499549,1752663121728,-337.82610892,0.00022602,2,"2025-07-16T10:52:01.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499550,1752663121738,-861.69,0.00022602,2,"2025-07-16T10:52:01.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499551,1752663121747,-189.48239009,0.00022602,2,"2025-07-16T10:52:01.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499552,1752663121758,-589.94,0.00022602,2,"2025-07-16T10:52:01.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499553,1752663121768,-2011.92,0.00022602,2,"2025-07-16T10:52:01.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499554,1752663121779,-460.0,0.00022602,2,"2025-07-16T10:52:01.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499555,1752663121790,-771.65,0.00022602,2,"2025-07-16T10:52:01.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499556,1752663121800,-5916.53,0.00022602,2,"2025-07-16T10:52:01.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499557,1752663121810,-469.09,0.00022602,2,"2025-07-16T10:52:01.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499558,1752663121820,-460.0,0.00022602,2,"2025-07-16T10:52:01.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499559,1752663121830,-18520.14,0.00022602,2,"2025-07-16T10:52:01.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499560,1752663121840,-460.0,0.00022602,2,"2025-07-16T10:52:01.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499561,1752663121849,-1896.91,0.00022602,2,"2025-07-16T10:52:01.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499562,1752663121859,-1267.95,0.00022602,2,"2025-07-16T10:52:01.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499563,1752663121869,-1000.0,0.00022602,2,"2025-07-16T10:52:01.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499564,1752663121879,-6378.4,0.00022602,2,"2025-07-16T10:52:01.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499565,1752663121890,-624.77,0.00022602,2,"2025-07-16T10:52:01.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499566,1752663121901,-6594.98,0.00022602,2,"2025-07-16T10:52:01.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499567,1752663121910,-4665.3,0.00022602,2,"2025-07-16T10:52:01.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499568,1752663121920,-4540.32,0.00022602,2,"2025-07-16T10:52:01.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499569,1752663121930,-9546.24,0.00022602,2,"2025-07-16T10:52:01.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499570,1752663121940,-1113.8,0.00022602,2,"2025-07-16T10:52:01.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499571,1752663121950,-460.0,0.00022602,2,"2025-07-16T10:52:01.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499572,1752663121959,-460.0,0.00022602,2,"2025-07-16T10:52:01.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499573,1752663121969,-460.0,0.00022602,2,"2025-07-16T10:52:01.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499574,1752663121979,-575.28,0.00022602,2,"2025-07-16T10:52:01.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499575,1752663121989,-4658.6,0.00022602,2,"2025-07-16T10:52:01.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499576,1752663121999,-1746.59,0.00022602,2,"2025-07-16T10:52:01.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499577,1752663122009,-2605.38,0.00022602,2,"2025-07-16T10:52:02.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499578,1752663122018,-460.0,0.00022602,2,"2025-07-16T10:52:02.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499579,1752663122027,-484.92,0.00022602,2,"2025-07-16T10:52:02.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499580,1752663122037,-2501.59,0.00022602,2,"2025-07-16T10:52:02.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499581,1752663122047,-7774.07,0.00022602,2,"2025-07-16T10:52:02.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499582,1752663122056,-570.76,0.00022602,2,"2025-07-16T10:52:02.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499583,1752663122067,-2763.84,0.00022602,2,"2025-07-16T10:52:02.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499584,1752663122076,-5927.89,0.00022602,2,"2025-07-16T10:52:02.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499585,1752663122086,-3322.94,0.00022602,2,"2025-07-16T10:52:02.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499586,1752663122095,-460.0,0.00022602,2,"2025-07-16T10:52:02.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499587,1752663122105,-460.0,0.00022602,2,"2025-07-16T10:52:02.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499588,1752663122115,-1367.25,0.00022602,2,"2025-07-16T10:52:02.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499589,1752663122124,-7494.33,0.00022602,2,"2025-07-16T10:52:02.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499590,1752663122134,-1011.46,0.00022602,2,"2025-07-16T10:52:02.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499591,1752663122143,-16963.12,0.00022602,2,"2025-07-16T10:52:02.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499592,1752663122153,-2065.11,0.00022602,2,"2025-07-16T10:52:02.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499593,1752663122162,-5953.02,0.00022602,2,"2025-07-16T10:52:02.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499594,1752663122172,-3212.42,0.00022602,2,"2025-07-16T10:52:02.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499595,1752663122183,-21344.53,0.00022602,2,"2025-07-16T10:52:02.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499596,1752663122196,-5650.16,0.00022602,2,"2025-07-16T10:52:02.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499597,1752663122205,-1014.23,0.00022602,2,"2025-07-16T10:52:02.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499598,1752663122215,-476.32,0.00022602,2,"2025-07-16T10:52:02.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499599,1752663122225,-2587.67,0.00022602,2,"2025-07-16T10:52:02.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499600,1752663122234,-5415.43,0.00022602,2,"2025-07-16T10:52:02.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499601,1752663122244,-4486.27,0.00022602,2,"2025-07-16T10:52:02.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499602,1752663122254,-326.99629096,0.00022602,2,"2025-07-16T10:52:02.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499603,1752663122263,-1538.9,0.00022602,2,"2025-07-16T10:52:02.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499604,1752663122273,-635.25,0.00022602,2,"2025-07-16T10:52:02.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499605,1752663122283,-2685.11,0.00022602,2,"2025-07-16T10:52:02.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499606,1752663122293,-2744.51,0.00022602,2,"2025-07-16T10:52:02.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499607,1752663122303,-1047.77,0.00022602,2,"2025-07-16T10:52:02.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499608,1752663122313,-460.0,0.00022602,2,"2025-07-16T10:52:02.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499609,1752663122323,-1189.82,0.00022602,2,"2025-07-16T10:52:02.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499610,1752663122333,-802.61,0.00022602,2,"2025-07-16T10:52:02.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499611,1752663122344,-460.0,0.00022602,2,"2025-07-16T10:52:02.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499612,1752663122354,-504.66,0.00022602,2,"2025-07-16T10:52:02.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499613,1752663122363,-167.81122,0.00022602,2,"2025-07-16T10:52:02.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499614,1752663122373,-573.37,0.00022602,2,"2025-07-16T10:52:02.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499615,1752663122383,-8020.77,0.00022602,2,"2025-07-16T10:52:02.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499616,1752663122393,-5279.75,0.00022602,2,"2025-07-16T10:52:02.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499617,1752663122403,-1356.57,0.00022602,2,"2025-07-16T10:52:02.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499618,1752663122412,-460.0,0.00022602,2,"2025-07-16T10:52:02.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499619,1752663122422,-1204.94,0.00022602,2,"2025-07-16T10:52:02.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499620,1752663122432,-460.0,0.00022602,2,"2025-07-16T10:52:02.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499621,1752663122442,-32484.29,0.00022602,2,"2025-07-16T10:52:02.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499622,1752663122451,-1007.81,0.00022602,2,"2025-07-16T10:52:02.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499623,1752663122461,-19195.94,0.00022602,2,"2025-07-16T10:52:02.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499624,1752663122472,-676.02,0.00022602,2,"2025-07-16T10:52:02.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499625,1752663122482,-3572.47,0.00022602,2,"2025-07-16T10:52:02.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499626,1752663122491,-460.0,0.00022602,2,"2025-07-16T10:52:02.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499627,1752663122501,-460.0,0.00022602,2,"2025-07-16T10:52:02.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499628,1752663122511,-1061.14,0.00022602,2,"2025-07-16T10:52:02.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499629,1752663122520,-684.08,0.00022602,2,"2025-07-16T10:52:02.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499630,1752663122530,-14730.83,0.00022602,2,"2025-07-16T10:52:02.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499631,1752663122540,-3566.5,0.00022602,2,"2025-07-16T10:52:02.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499632,1752663122550,-3262.8,0.00022602,2,"2025-07-16T10:52:02.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499633,1752663122559,-460.0,0.00022602,2,"2025-07-16T10:52:02.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499634,1752663122569,-612.3,0.00022602,2,"2025-07-16T10:52:02.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499635,1752663122578,-460.0,0.00022602,2,"2025-07-16T10:52:02.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499636,1752663122587,-1225.77,0.00022602,2,"2025-07-16T10:52:02.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499637,1752663122598,-1692.42,0.00022602,2,"2025-07-16T10:52:02.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499638,1752663122607,-628.29,0.00022602,2,"2025-07-16T10:52:02.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499639,1752663122617,-22442.02,0.00022602,2,"2025-07-16T10:52:02.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499640,1752663122627,-5682.68,0.00022602,2,"2025-07-16T10:52:02.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499641,1752663122636,-570.77588292,0.00022602,2,"2025-07-16T10:52:02.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499642,1752663122645,-460.0,0.00022602,2,"2025-07-16T10:52:02.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499643,1752663122655,-3509.68,0.00022602,2,"2025-07-16T10:52:02.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499644,1752663122665,-460.0,0.00022602,2,"2025-07-16T10:52:02.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499645,1752663122674,-686.39,0.00022602,2,"2025-07-16T10:52:02.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499646,1752663122684,-1807.34,0.00022602,2,"2025-07-16T10:52:02.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499647,1752663122694,-4110.38,0.00022602,2,"2025-07-16T10:52:02.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499648,1752663122704,-460.0,0.00022602,2,"2025-07-16T10:52:02.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499649,1752663122714,-1598.24,0.00022602,2,"2025-07-16T10:52:02.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499650,1752663122724,-460.0,0.00022602,2,"2025-07-16T10:52:02.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499651,1752663122733,-1745.31,0.00022602,2,"2025-07-16T10:52:02.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499652,1752663122743,-949.55,0.00022602,2,"2025-07-16T10:52:02.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499653,1752663122753,-4959.45,0.00022602,2,"2025-07-16T10:52:02.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499654,1752663122763,-1841.85,0.00022602,2,"2025-07-16T10:52:02.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499655,1752663122772,-454.63931786,0.00022602,2,"2025-07-16T10:52:02.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499656,1752663122782,-2472.8,0.00022602,2,"2025-07-16T10:52:02.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499657,1752663122792,-3547.98,0.00022602,2,"2025-07-16T10:52:02.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499658,1752663122802,-58694.54,0.00022602,2,"2025-07-16T10:52:02.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499659,1752663122811,-603.39,0.00022602,2,"2025-07-16T10:52:02.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499660,1752663122822,-2993.43,0.00022602,2,"2025-07-16T10:52:02.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499661,1752663122832,-5628.71,0.00022602,2,"2025-07-16T10:52:02.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499662,1752663122841,-1447.83,0.00022602,2,"2025-07-16T10:52:02.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499663,1752663122851,-460.0,0.00022602,2,"2025-07-16T10:52:02.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499664,1752663122860,-1683.09,0.00022602,2,"2025-07-16T10:52:02.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499665,1752663122870,-1096.81,0.00022602,2,"2025-07-16T10:52:02.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499666,1752663122879,-2285.96,0.00022602,2,"2025-07-16T10:52:02.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499667,1752663122889,-483.36,0.00022602,2,"2025-07-16T10:52:02.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499668,1752663122899,-460.0,0.00022602,2,"2025-07-16T10:52:02.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499669,1752663122911,-1319.97,0.00022602,2,"2025-07-16T10:52:02.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499670,1752663122921,-5147.01,0.00022602,2,"2025-07-16T10:52:02.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499671,1752663122930,-1144.35,0.00022602,2,"2025-07-16T10:52:02.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499672,1752663122941,-8010.56,0.00022602,2,"2025-07-16T10:52:02.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499673,1752663122951,-639.1,0.00022602,2,"2025-07-16T10:52:02.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499674,1752663122960,-739.23,0.00022602,2,"2025-07-16T10:52:02.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499675,1752663122970,-460.0,0.00022602,2,"2025-07-16T10:52:02.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499676,1752663122980,-6205.36,0.00022602,2,"2025-07-16T10:52:02.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499677,1752663122990,-510.71,0.00022602,2,"2025-07-16T10:52:02.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499678,1752663123000,-2249.11,0.00022602,2,"2025-07-16T10:52:03.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499679,1752663123009,-460.0,0.00022602,2,"2025-07-16T10:52:03.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499680,1752663123019,-4164.71,0.00022602,2,"2025-07-16T10:52:03.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499681,1752663123030,-6769.38,0.00022602,2,"2025-07-16T10:52:03.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499682,1752663123040,-2022.49,0.00022602,2,"2025-07-16T10:52:03.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499683,1752663123050,-460.0,0.00022602,2,"2025-07-16T10:52:03.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499684,1752663123061,-1115.74,0.00022602,2,"2025-07-16T10:52:03.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499685,1752663123072,-442.46147039,0.00022602,2,"2025-07-16T10:52:03.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499686,1752663123082,-460.0,0.00022602,2,"2025-07-16T10:52:03.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499687,1752663123092,-485.08,0.00022602,2,"2025-07-16T10:52:03.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499688,1752663123103,-460.0,0.00022602,2,"2025-07-16T10:52:03.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499689,1752663123113,-795.42,0.00022602,2,"2025-07-16T10:52:03.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499690,1752663123123,-2986.83,0.00022602,2,"2025-07-16T10:52:03.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499691,1752663123134,-460.0,0.00022602,2,"2025-07-16T10:52:03.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499692,1752663123144,-460.0,0.00022602,2,"2025-07-16T10:52:03.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499693,1752663123154,-830.15,0.00022602,2,"2025-07-16T10:52:03.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499694,1752663123164,-1181.41,0.00022602,2,"2025-07-16T10:52:03.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499695,1752663123174,-619.04,0.00022602,2,"2025-07-16T10:52:03.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499696,1752663123185,-3400.85,0.00022602,2,"2025-07-16T10:52:03.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499697,1752663123201,-1807.42,0.00022602,2,"2025-07-16T10:52:03.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499698,1752663123211,-460.0,0.00022602,2,"2025-07-16T10:52:03.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499699,1752663123221,-460.0,0.00022602,2,"2025-07-16T10:52:03.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499700,1752663123232,-2724.38,0.00022602,2,"2025-07-16T10:52:03.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499701,1752663123242,-135275.72,0.00022602,2,"2025-07-16T10:52:03.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499702,1752663123252,-1356.39,0.00022602,2,"2025-07-16T10:52:03.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499703,1752663123264,-3360.53,0.00022602,2,"2025-07-16T10:52:03.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499704,1752663123275,-460.0,0.00022602,2,"2025-07-16T10:52:03.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499705,1752663123285,-4311.63,0.00022602,2,"2025-07-16T10:52:03.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499706,1752663123295,-7249.88,0.00022602,2,"2025-07-16T10:52:03.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499707,1752663123305,-1607.81,0.00022602,2,"2025-07-16T10:52:03.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499708,1752663123316,-1218.65,0.00022602,2,"2025-07-16T10:52:03.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499709,1752663123327,-469.05,0.00022602,2,"2025-07-16T10:52:03.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499710,1752663123338,-878.69,0.00022602,2,"2025-07-16T10:52:03.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499711,1752663123348,-908.48,0.00022602,2,"2025-07-16T10:52:03.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499712,1752663123359,-10952.53,0.00022602,2,"2025-07-16T10:52:03.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499713,1752663123369,-2188.41,0.00022602,2,"2025-07-16T10:52:03.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499714,1752663123379,-1585.43,0.00022602,2,"2025-07-16T10:52:03.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499715,1752663123389,-460.0,0.00022602,2,"2025-07-16T10:52:03.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499716,1752663123400,-6933.38,0.00022602,2,"2025-07-16T10:52:03.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499717,1752663123410,-7163.36,0.00022602,2,"2025-07-16T10:52:03.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499718,1752663123421,-460.0,0.00022602,2,"2025-07-16T10:52:03.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499719,1752663123431,-460.0,0.00022602,2,"2025-07-16T10:52:03.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499720,1752663123441,-460.0,0.00022602,2,"2025-07-16T10:52:03.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499721,1752663123452,-13647.01,0.00022602,2,"2025-07-16T10:52:03.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499722,1752663123461,-1251.22,0.00022602,2,"2025-07-16T10:52:03.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499723,1752663123471,-6833.92,0.00022602,2,"2025-07-16T10:52:03.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499724,1752663123482,-5595.33,0.00022602,2,"2025-07-16T10:52:03.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499725,1752663123492,-2582.73,0.00022602,2,"2025-07-16T10:52:03.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499726,1752663123502,-1673.31,0.00022602,2,"2025-07-16T10:52:03.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499727,1752663123512,-8217.22,0.00022602,2,"2025-07-16T10:52:03.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499728,1752663123522,-460.0,0.00022602,2,"2025-07-16T10:52:03.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499729,1752663123658,-4826.81,0.00022602,2,"2025-07-16T10:52:03.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499730,1752663123669,-460.0,0.00022602,2,"2025-07-16T10:52:03.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499731,1752663123679,-743.27,0.00022602,2,"2025-07-16T10:52:03.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499732,1752663123689,-6145.91,0.00022602,2,"2025-07-16T10:52:03.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499733,1752663123699,-1655.82,0.00022602,2,"2025-07-16T10:52:03.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499734,1752663123709,-3760.87,0.00022602,2,"2025-07-16T10:52:03.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499735,1752663123719,-460.0,0.00022602,2,"2025-07-16T10:52:03.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499736,1752663123729,-4288.94,0.00022602,2,"2025-07-16T10:52:03.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499737,1752663123740,-589.02,0.00022602,2,"2025-07-16T10:52:03.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499738,1752663123751,-1267.17,0.00022602,2,"2025-07-16T10:52:03.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499739,1752663123761,-13788.05,0.00022602,2,"2025-07-16T10:52:03.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499740,1752663123772,-1974.88,0.00022602,2,"2025-07-16T10:52:03.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499741,1752663123782,-7127.48,0.00022602,2,"2025-07-16T10:52:03.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499742,1752663123792,-5381.58,0.00022602,2,"2025-07-16T10:52:03.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499743,1752663123802,-1882.82,0.00022602,2,"2025-07-16T10:52:03.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499744,1752663123813,-464.21,0.00022602,2,"2025-07-16T10:52:03.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499745,1752663123823,-1745.67,0.00022602,2,"2025-07-16T10:52:03.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499746,1752663123833,-2017.87,0.00022602,2,"2025-07-16T10:52:03.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499747,1752663123844,-6507.01,0.00022602,2,"2025-07-16T10:52:03.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499748,1752663123854,-2383.17,0.00022602,2,"2025-07-16T10:52:03.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499749,1752663123865,-460.0,0.00022602,2,"2025-07-16T10:52:03.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499750,1752663123875,-7346.25,0.00022602,2,"2025-07-16T10:52:03.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499751,1752663123885,-16919.72,0.00022602,2,"2025-07-16T10:52:03.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499752,1752663123896,-460.0,0.00022602,2,"2025-07-16T10:52:03.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499753,1752663123907,-460.0,0.00022602,2,"2025-07-16T10:52:03.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499754,1752663123919,-1542.47,0.00022602,2,"2025-07-16T10:52:03.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499755,1752663123930,-3978.63,0.00022602,2,"2025-07-16T10:52:03.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499756,1752663123941,-502.47246098,0.00022602,2,"2025-07-16T10:52:03.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499757,1752663123951,-480.26,0.00022602,2,"2025-07-16T10:52:03.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499758,1752663123961,-925.97,0.00022602,2,"2025-07-16T10:52:03.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499759,1752663123971,-10810.3,0.00022602,2,"2025-07-16T10:52:03.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499760,1752663123982,-612.19,0.00022602,2,"2025-07-16T10:52:03.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499761,1752663123991,-1020.48,0.00022602,2,"2025-07-16T10:52:03.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499762,1752663124003,-1531.25,0.00022602,2,"2025-07-16T10:52:04.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499763,1752663124013,-4266.26,0.00022602,2,"2025-07-16T10:52:04.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499764,1752663124024,-2510.73,0.00022602,2,"2025-07-16T10:52:04.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499765,1752663124035,-460.0,0.00022602,2,"2025-07-16T10:52:04.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499766,1752663124046,-460.0,0.00022602,2,"2025-07-16T10:52:04.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499767,1752663124057,-2857.59,0.00022602,2,"2025-07-16T10:52:04.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499768,1752663124067,-1572.04,0.00022602,2,"2025-07-16T10:52:04.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499769,1752663124077,-168.0,0.00022617,2,"2025-07-16T10:52:04.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499770,1752663124087,-1000.0,0.00022621,2,"2025-07-16T10:52:04.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499771,1752663124097,-1000.0,0.00022621,2,"2025-07-16T10:52:04.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499772,1752663124108,-1000.0,0.00022621,2,"2025-07-16T10:52:04.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499773,1752663124118,-501.21443508,0.00022621,2,"2025-07-16T10:52:04.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499774,1752663124128,-1000.0,0.00022621,2,"2025-07-16T10:52:04.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499775,1752663124139,-1000.0,0.00022621,2,"2025-07-16T10:52:04.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499776,1752663124149,-1000.0,0.00022621,2,"2025-07-16T10:52:04.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499777,1752663124159,-501.60948311,0.00022621,2,"2025-07-16T10:52:04.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499778,1752663124169,-1000.0,0.00022621,2,"2025-07-16T10:52:04.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499779,1752663124180,-1000.0,0.00022621,2,"2025-07-16T10:52:04.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499780,1752663124191,-1000.0,0.00022621,2,"2025-07-16T10:52:04.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499781,1752663124203,-450.97809846,0.00022621,2,"2025-07-16T10:52:04.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499782,1752663124212,-1001.52411017,0.00022621,2,"2025-07-16T10:52:04.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499783,1752663124223,-212.59402248,0.00022632,2,"2025-07-16T10:52:04.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499784,1752663124235,-449.46842246,0.00022639,2,"2025-07-16T10:52:04.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499785,1752663124246,-168.0,0.00022673,2,"2025-07-16T10:52:04.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499786,1752663124256,-1000.0,0.00022721,2,"2025-07-16T10:52:04.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499787,1752663124267,-506.73647029,0.00022721,2,"2025-07-16T10:52:04.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499788,1752663124278,-1000.0,0.00022721,2,"2025-07-16T10:52:04.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499789,1752663124288,-1000.0,0.00022721,2,"2025-07-16T10:52:04.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499790,1752663124298,-1000.0,0.00022721,2,"2025-07-16T10:52:04.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499791,1752663124309,-1007.77262756,0.00022721,2,"2025-07-16T10:52:04.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499792,1752663124319,-506.38786813,0.00022721,2,"2025-07-16T10:52:04.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499793,1752663124330,-155.72,0.0002273,2,"2025-07-16T10:52:04.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499794,1752663124340,-168.0,0.00022732,2,"2025-07-16T10:52:04.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499795,1752663124350,-580.0,0.00022739,2,"2025-07-16T10:52:04.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499796,1752663124361,-1607.01,0.00022739,2,"2025-07-16T10:52:04.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499797,1752663124371,-1539.29,0.00022739,2,"2025-07-16T10:52:04.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499798,1752663124380,-151.0,0.00022739,7,"2025-07-16T10:52:04.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499799,1752663124390,-228.759366,0.00022739,7,"2025-07-16T10:52:04.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499800,1752663124401,-151.0,0.00022739,7,"2025-07-16T10:52:04.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499801,1752663124411,-460.0,0.00022739,2,"2025-07-16T10:52:04.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499802,1752663124420,-460.0,0.00022739,2,"2025-07-16T10:52:04.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499803,1752663124430,-519.13,0.00022739,2,"2025-07-16T10:52:04.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499804,1752663124440,-460.0,0.00022739,2,"2025-07-16T10:52:04.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499805,1752663124450,-676.6,0.00022739,2,"2025-07-16T10:52:04.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499806,1752663124460,-460.0,0.00022739,2,"2025-07-16T10:52:04.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499807,1752663124470,-460.0,0.00022739,2,"2025-07-16T10:52:04.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499808,1752663124480,-460.0,0.00022739,2,"2025-07-16T10:52:04.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499809,1752663124490,-460.0,0.00022739,2,"2025-07-16T10:52:04.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499810,1752663124500,-505.45,0.00022739,2,"2025-07-16T10:52:04.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499811,1752663124509,-765.61,0.00022739,2,"2025-07-16T10:52:04.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499812,1752663124519,-522.62,0.00022739,2,"2025-07-16T10:52:04.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499813,1752663124529,-460.0,0.00022739,2,"2025-07-16T10:52:04.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499814,1752663124539,-538.58,0.00022739,2,"2025-07-16T10:52:04.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499815,1752663124549,-460.0,0.00022739,2,"2025-07-16T10:52:04.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499816,1752663124558,-460.0,0.00022739,2,"2025-07-16T10:52:04.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499817,1752663124569,-460.0,0.00022739,2,"2025-07-16T10:52:04.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499818,1752663124578,-460.0,0.00022739,2,"2025-07-16T10:52:04.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499819,1752663124588,-460.0,0.00022739,2,"2025-07-16T10:52:04.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499820,1752663124598,-924.61,0.00022739,2,"2025-07-16T10:52:04.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499821,1752663124607,-609.32,0.00022739,2,"2025-07-16T10:52:04.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499822,1752663124617,-694.23,0.00022739,2,"2025-07-16T10:52:04.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499823,1752663124627,-832.33,0.00022739,2,"2025-07-16T10:52:04.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499824,1752663124637,-460.0,0.00022739,2,"2025-07-16T10:52:04.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499825,1752663124648,-460.0,0.00022739,2,"2025-07-16T10:52:04.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499826,1752663124658,-983.47,0.00022739,2,"2025-07-16T10:52:04.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499827,1752663124667,-460.0,0.00022739,2,"2025-07-16T10:52:04.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499828,1752663124677,-597.48,0.00022739,2,"2025-07-16T10:52:04.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499829,1752663124686,-460.0,0.00022739,2,"2025-07-16T10:52:04.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499830,1752663124695,-935.9,0.00022739,2,"2025-07-16T10:52:04.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499831,1752663124704,-891.24,0.00022739,2,"2025-07-16T10:52:04.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499832,1752663124714,-644.94,0.00022739,2,"2025-07-16T10:52:04.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499833,1752663124723,-954.44,0.00022739,2,"2025-07-16T10:52:04.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499834,1752663124733,-460.0,0.00022739,2,"2025-07-16T10:52:04.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499835,1752663124742,-731.16,0.00022739,2,"2025-07-16T10:52:04.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499836,1752663124752,-833.42,0.00022739,2,"2025-07-16T10:52:04.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499837,1752663124761,-523.46,0.00022739,2,"2025-07-16T10:52:04.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499838,1752663124770,-460.0,0.00022739,2,"2025-07-16T10:52:04.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499839,1752663124780,-500.0,0.00022739,5,"2025-07-16T10:52:04.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499840,1752663124789,-460.0,0.00022739,2,"2025-07-16T10:52:04.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499841,1752663124799,-460.0,0.00022739,2,"2025-07-16T10:52:04.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499842,1752663124809,-460.0,0.00022739,2,"2025-07-16T10:52:04.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499843,1752663124819,-774.89,0.00022739,2,"2025-07-16T10:52:04.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499844,1752663124829,-460.0,0.00022739,2,"2025-07-16T10:52:04.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499845,1752663124839,-460.0,0.00022739,2,"2025-07-16T10:52:04.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499846,1752663124849,-518.16,0.00022739,2,"2025-07-16T10:52:04.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499847,1752663124859,-488.59,0.00022739,2,"2025-07-16T10:52:04.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499848,1752663124869,-411.33756234,0.00022739,2,"2025-07-16T10:52:04.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499849,1752663124878,-460.0,0.00022739,2,"2025-07-16T10:52:04.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499850,1752663124888,-460.0,0.00022739,2,"2025-07-16T10:52:04.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499851,1752663124899,-876.74,0.00022739,2,"2025-07-16T10:52:04.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499852,1752663124909,-1277.44,0.00022739,2,"2025-07-16T10:52:04.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499853,1752663124919,-737.68,0.00022739,2,"2025-07-16T10:52:04.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499854,1752663124929,-460.0,0.00022739,2,"2025-07-16T10:52:04.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499855,1752663124939,-460.0,0.00022739,2,"2025-07-16T10:52:04.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499856,1752663124949,-566.92,0.00022739,2,"2025-07-16T10:52:04.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499857,1752663124959,-460.0,0.00022739,2,"2025-07-16T10:52:04.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499858,1752663124968,-819.52,0.00022739,2,"2025-07-16T10:52:04.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499859,1752663124978,-529.96,0.00022739,2,"2025-07-16T10:52:04.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499860,1752663124988,-460.0,0.00022739,2,"2025-07-16T10:52:04.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499861,1752663124997,-460.0,0.00022739,2,"2025-07-16T10:52:04.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499862,1752663125007,-460.0,0.00022739,2,"2025-07-16T10:52:05.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499863,1752663125016,-509.23,0.00022739,2,"2025-07-16T10:52:05.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499864,1752663125026,-460.0,0.00022739,2,"2025-07-16T10:52:05.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499865,1752663125036,-460.0,0.00022739,2,"2025-07-16T10:52:05.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499866,1752663125045,-732.88,0.00022739,2,"2025-07-16T10:52:05.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499867,1752663125055,-992.29,0.00022739,2,"2025-07-16T10:52:05.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499868,1752663125065,-1012.49,0.00022739,2,"2025-07-16T10:52:05.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499869,1752663125074,-518.81,0.00022739,2,"2025-07-16T10:52:05.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499870,1752663125083,-460.0,0.00022739,2,"2025-07-16T10:52:05.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499871,1752663125093,-460.0,0.00022739,2,"2025-07-16T10:52:05.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499872,1752663125102,-1830.19,0.00022739,2,"2025-07-16T10:52:05.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499873,1752663125112,-1118.14,0.00022739,2,"2025-07-16T10:52:05.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499874,1752663125122,-460.0,0.00022739,2,"2025-07-16T10:52:05.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499875,1752663125132,-698.13,0.00022739,2,"2025-07-16T10:52:05.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499876,1752663125142,-536.27,0.00022739,2,"2025-07-16T10:52:05.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499877,1752663125153,-460.0,0.00022739,2,"2025-07-16T10:52:05.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499878,1752663125163,-1149.74,0.00022739,2,"2025-07-16T10:52:05.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499879,1752663125172,-460.0,0.00022739,2,"2025-07-16T10:52:05.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499880,1752663125182,-460.0,0.00022739,2,"2025-07-16T10:52:05.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499881,1752663125194,-1545.31,0.00022739,2,"2025-07-16T10:52:05.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499882,1752663125204,-460.0,0.00022739,2,"2025-07-16T10:52:05.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499883,1752663125214,-460.0,0.00022739,2,"2025-07-16T10:52:05.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499884,1752663125223,-460.0,0.00022739,2,"2025-07-16T10:52:05.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499885,1752663125234,-726.17,0.00022739,2,"2025-07-16T10:52:05.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499886,1752663125244,-460.0,0.00022739,2,"2025-07-16T10:52:05.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499887,1752663125253,-1284.09,0.00022739,2,"2025-07-16T10:52:05.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499888,1752663125265,-460.0,0.00022739,2,"2025-07-16T10:52:05.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499889,1752663125274,-1215.86,0.00022739,2,"2025-07-16T10:52:05.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499890,1752663125284,-501.15,0.00022739,2,"2025-07-16T10:52:05.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499891,1752663125294,-761.3,0.00022739,2,"2025-07-16T10:52:05.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499892,1752663125304,-460.0,0.00022739,2,"2025-07-16T10:52:05.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499893,1752663125313,-460.0,0.00022739,2,"2025-07-16T10:52:05.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499894,1752663125323,-639.95,0.00022739,2,"2025-07-16T10:52:05.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499895,1752663125332,-460.0,0.00022739,2,"2025-07-16T10:52:05.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499896,1752663125342,-645.67,0.00022739,2,"2025-07-16T10:52:05.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499897,1752663125351,-1102.51,0.00022739,2,"2025-07-16T10:52:05.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499898,1752663125361,-482.63,0.00022739,2,"2025-07-16T10:52:05.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499899,1752663125370,-460.0,0.00022739,2,"2025-07-16T10:52:05.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499900,1752663125380,-486.85,0.00022739,2,"2025-07-16T10:52:05.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499901,1752663125390,-555.69,0.00022739,2,"2025-07-16T10:52:05.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499902,1752663125400,-460.0,0.00022739,2,"2025-07-16T10:52:05.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499903,1752663125410,-460.0,0.00022739,2,"2025-07-16T10:52:05.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499904,1752663125419,-460.0,0.00022739,2,"2025-07-16T10:52:05.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499905,1752663125429,-772.4,0.00022739,2,"2025-07-16T10:52:05.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499906,1752663125439,-782.15,0.00022739,2,"2025-07-16T10:52:05.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499907,1752663125449,-1307.09,0.00022739,2,"2025-07-16T10:52:05.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499908,1752663125458,-966.62,0.00022739,2,"2025-07-16T10:52:05.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499909,1752663125468,-752.28,0.00022739,2,"2025-07-16T10:52:05.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499910,1752663125478,-563.43,0.00022739,2,"2025-07-16T10:52:05.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499911,1752663125487,-460.0,0.00022739,2,"2025-07-16T10:52:05.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499912,1752663125497,-1360.67,0.00022739,2,"2025-07-16T10:52:05.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499913,1752663125506,-839.82,0.00022739,2,"2025-07-16T10:52:05.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499914,1752663125516,-473.28,0.00022739,2,"2025-07-16T10:52:05.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499915,1752663125526,-460.0,0.00022739,2,"2025-07-16T10:52:05.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499916,1752663125535,-691.75,0.00022739,2,"2025-07-16T10:52:05.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499917,1752663125544,-460.0,0.00022739,2,"2025-07-16T10:52:05.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499918,1752663125554,-460.0,0.00022739,2,"2025-07-16T10:52:05.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499919,1752663125564,-517.48,0.00022739,2,"2025-07-16T10:52:05.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499920,1752663125573,-517.7,0.00022739,2,"2025-07-16T10:52:05.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499921,1752663125583,-1030.19,0.00022739,2,"2025-07-16T10:52:05.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499922,1752663125592,-1612.9,0.00022739,2,"2025-07-16T10:52:05.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499923,1752663125602,-497.86,0.00022739,2,"2025-07-16T10:52:05.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499924,1752663125611,-1319.17,0.00022739,2,"2025-07-16T10:52:05.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499925,1752663125620,-1348.58,0.00022739,2,"2025-07-16T10:52:05.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499926,1752663125630,-876.39,0.00022739,2,"2025-07-16T10:52:05.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499927,1752663125639,-460.0,0.00022739,2,"2025-07-16T10:52:05.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499928,1752663125650,-460.0,0.00022739,2,"2025-07-16T10:52:05.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499929,1752663125659,-460.0,0.00022739,2,"2025-07-16T10:52:05.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499930,1752663125669,-460.0,0.00022739,2,"2025-07-16T10:52:05.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499931,1752663125678,-460.0,0.00022739,2,"2025-07-16T10:52:05.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499932,1752663125687,-521.22,0.00022739,2,"2025-07-16T10:52:05.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499933,1752663125696,-900.25,0.00022739,2,"2025-07-16T10:52:05.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499934,1752663125706,-460.0,0.00022739,2,"2025-07-16T10:52:05.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499935,1752663125715,-460.0,0.00022739,2,"2025-07-16T10:52:05.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499936,1752663125725,-794.42,0.00022739,2,"2025-07-16T10:52:05.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499937,1752663125735,-460.0,0.00022739,2,"2025-07-16T10:52:05.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499938,1752663125744,-460.0,0.00022739,2,"2025-07-16T10:52:05.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499939,1752663125753,-460.0,0.00022739,2,"2025-07-16T10:52:05.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499940,1752663125763,-460.0,0.00022739,2,"2025-07-16T10:52:05.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499941,1752663125771,-671.7,0.00022739,2,"2025-07-16T10:52:05.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499942,1752663125781,-1426.38,0.00022739,2,"2025-07-16T10:52:05.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499943,1752663125791,-617.3,0.00022739,2,"2025-07-16T10:52:05.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499944,1752663125801,-460.0,0.00022739,2,"2025-07-16T10:52:05.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499945,1752663125811,-460.0,0.00022739,2,"2025-07-16T10:52:05.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499946,1752663125822,-200.0,0.00022739,2,"2025-07-16T10:52:05.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499947,1752663125831,-3492.16,0.00022739,2,"2025-07-16T10:52:05.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499948,1752663126173,-960.48,0.00022739,2,"2025-07-16T10:52:06.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499949,1752663126186,-460.0,0.00022739,2,"2025-07-16T10:52:06.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499950,1752663126199,-697.02,0.00022739,2,"2025-07-16T10:52:06.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499951,1752663126209,-859.04,0.00022739,2,"2025-07-16T10:52:06.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499952,1752663126218,-460.0,0.00022739,2,"2025-07-16T10:52:06.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499953,1752663126228,-460.0,0.00022739,2,"2025-07-16T10:52:06.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499954,1752663126239,-578.96,0.00022739,2,"2025-07-16T10:52:06.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499955,1752663126249,-460.0,0.00022739,2,"2025-07-16T10:52:06.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499956,1752663126259,-737.1,0.00022739,2,"2025-07-16T10:52:06.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499957,1752663126269,-3159.42,0.00022739,2,"2025-07-16T10:52:06.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499958,1752663126279,-460.0,0.00022739,2,"2025-07-16T10:52:06.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499959,1752663126289,-480.69,0.00022739,2,"2025-07-16T10:52:06.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499960,1752663126300,-658.34,0.00022739,2,"2025-07-16T10:52:06.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499961,1752663126309,-1247.6,0.00022739,2,"2025-07-16T10:52:06.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499962,1752663126319,-460.0,0.00022739,2,"2025-07-16T10:52:06.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499963,1752663126329,-460.0,0.00022739,2,"2025-07-16T10:52:06.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499964,1752663126339,-460.0,0.00022739,2,"2025-07-16T10:52:06.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499965,1752663126349,-1704.14,0.00022739,2,"2025-07-16T10:52:06.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499966,1752663126360,-889.84,0.00022739,2,"2025-07-16T10:52:06.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499967,1752663126370,-460.0,0.00022739,2,"2025-07-16T10:52:06.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499968,1752663126380,-460.0,0.00022739,2,"2025-07-16T10:52:06.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499969,1752663126391,-980.18,0.00022739,2,"2025-07-16T10:52:06.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499970,1752663126402,-864.4,0.00022739,2,"2025-07-16T10:52:06.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499971,1752663126411,-460.0,0.00022739,2,"2025-07-16T10:52:06.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499972,1752663126421,-460.0,0.00022739,2,"2025-07-16T10:52:06.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499973,1752663126429,-1337.4,0.00022739,2,"2025-07-16T10:52:06.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499974,1752663126437,-460.0,0.00022739,2,"2025-07-16T10:52:06.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499975,1752663126447,-460.0,0.00022739,2,"2025-07-16T10:52:06.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499976,1752663126455,-538.85,0.00022739,2,"2025-07-16T10:52:06.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499977,1752663126463,-460.0,0.00022739,2,"2025-07-16T10:52:06.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499978,1752663126472,-439.19,0.00022739,2,"2025-07-16T10:52:06.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499979,1752663126481,-770.68,0.00022739,2,"2025-07-16T10:52:06.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499980,1752663126490,-1191.07,0.00022739,2,"2025-07-16T10:52:06.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499981,1752663126500,-460.0,0.00022739,2,"2025-07-16T10:52:06.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499982,1752663126509,-1520.94,0.00022739,2,"2025-07-16T10:52:06.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499983,1752663126518,-460.0,0.00022739,2,"2025-07-16T10:52:06.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499984,1752663126528,-554.47,0.00022739,2,"2025-07-16T10:52:06.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499985,1752663126537,-370.83,0.00022739,2,"2025-07-16T10:52:06.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499986,1752663126547,-575.57,0.00022739,2,"2025-07-16T10:52:06.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499987,1752663126556,-460.0,0.00022739,2,"2025-07-16T10:52:06.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499988,1752663126565,-460.0,0.00022739,2,"2025-07-16T10:52:06.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499989,1752663126574,-614.94,0.00022739,2,"2025-07-16T10:52:06.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499990,1752663126583,-2763.38,0.00022739,2,"2025-07-16T10:52:06.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499991,1752663126592,-508.9,0.00022739,2,"2025-07-16T10:52:06.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499992,1752663126601,-460.0,0.00022739,2,"2025-07-16T10:52:06.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499993,1752663126611,-460.0,0.00022739,2,"2025-07-16T10:52:06.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499994,1752663126620,-508.1,0.00022739,2,"2025-07-16T10:52:06.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499995,1752663126629,-1649.66,0.00022739,2,"2025-07-16T10:52:06.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499996,1752663126638,-460.0,0.00022739,2,"2025-07-16T10:52:06.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499997,1752663126648,-1198.93,0.00022739,2,"2025-07-16T10:52:06.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499998,1752663126657,-460.0,0.00022739,2,"2025-07-16T10:52:06.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372499999,1752663126667,-1580.32,0.00022739,2,"2025-07-16T10:52:06.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500000,1752663126676,-1021.74,0.00022739,2,"2025-07-16T10:52:06.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500001,1752663126685,-460.0,0.00022739,2,"2025-07-16T10:52:06.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500002,1752663126694,-460.0,0.00022739,2,"2025-07-16T10:52:06.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500003,1752663126703,-460.0,0.00022739,2,"2025-07-16T10:52:06.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500004,1752663126709,-460.0,0.00022739,2,"2025-07-16T10:52:06.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500005,1752663126716,-2741.41,0.00022739,2,"2025-07-16T10:52:06.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500006,1752663126723,-1900.49,0.00022739,2,"2025-07-16T10:52:06.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500007,1752663126730,-460.0,0.00022739,2,"2025-07-16T10:52:06.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500008,1752663126739,-3441.76,0.00022739,2,"2025-07-16T10:52:06.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500009,1752663126746,-2750.23,0.00022739,2,"2025-07-16T10:52:06.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500010,1752663126754,-1705.39,0.00022739,2,"2025-07-16T10:52:06.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500011,1752663126760,-504.67,0.00022739,2,"2025-07-16T10:52:06.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500012,1752663126767,-460.0,0.00022739,2,"2025-07-16T10:52:06.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500013,1752663126774,-962.35,0.00022739,2,"2025-07-16T10:52:06.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500014,1752663126781,-460.0,0.00022739,2,"2025-07-16T10:52:06.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500015,1752663126789,-460.0,0.00022739,2,"2025-07-16T10:52:06.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500016,1752663126796,-475.11290512,0.00022739,2,"2025-07-16T10:52:06.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500017,1752663126803,-478.83,0.00022739,2,"2025-07-16T10:52:06.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500018,1752663126811,-525.54,0.00022739,2,"2025-07-16T10:52:06.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500019,1752663126818,-1147.29,0.00022739,2,"2025-07-16T10:52:06.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500020,1752663126825,-460.0,0.00022739,2,"2025-07-16T10:52:06.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500021,1752663126833,-474.20189567,0.00022739,2,"2025-07-16T10:52:06.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500022,1752663126842,-737.1,0.00022739,2,"2025-07-16T10:52:06.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500023,1752663126849,-291.92627928,0.00022739,2,"2025-07-16T10:52:06.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500024,1752663126856,-460.0,0.00022739,2,"2025-07-16T10:52:06.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500025,1752663126864,-1861.51,0.00022739,2,"2025-07-16T10:52:06.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500026,1752663126872,-1161.16,0.00022739,2,"2025-07-16T10:52:06.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500027,1752663126880,-464.05,0.00022739,2,"2025-07-16T10:52:06.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500028,1752663126890,-460.0,0.00022739,2,"2025-07-16T10:52:06.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500029,1752663126900,-1541.82,0.00022739,2,"2025-07-16T10:52:06.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500030,1752663126911,-1367.94,0.00022739,2,"2025-07-16T10:52:06.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500031,1752663126920,-515.0,0.00022739,2,"2025-07-16T10:52:06.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500032,1752663126931,-796.7,0.00022739,2,"2025-07-16T10:52:06.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500033,1752663126941,-509.86,0.00022739,2,"2025-07-16T10:52:06.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500034,1752663126951,-2639.83,0.00022739,2,"2025-07-16T10:52:06.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500035,1752663126961,-1604.58,0.00022739,2,"2025-07-16T10:52:06.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500036,1752663126972,-720.83,0.00022739,2,"2025-07-16T10:52:06.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500037,1752663126982,-2045.95,0.00022739,2,"2025-07-16T10:52:06.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500038,1752663126993,-2767.68,0.00022739,2,"2025-07-16T10:52:06.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500039,1752663127003,-556.0,0.00022739,2,"2025-07-16T10:52:07.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500040,1752663127013,-995.1,0.00022739,2,"2025-07-16T10:52:07.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500041,1752663127023,-460.0,0.00022739,2,"2025-07-16T10:52:07.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500042,1752663127033,-460.0,0.00022739,2,"2025-07-16T10:52:07.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500043,1752663127043,-474.83,0.00022739,2,"2025-07-16T10:52:07.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500044,1752663127053,-465.39,0.00022739,2,"2025-07-16T10:52:07.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500045,1752663127063,-460.0,0.00022739,2,"2025-07-16T10:52:07.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500046,1752663127073,-460.0,0.00022739,2,"2025-07-16T10:52:07.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500047,1752663127083,-597.28,0.00022739,2,"2025-07-16T10:52:07.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500048,1752663127093,-1174.38,0.00022739,2,"2025-07-16T10:52:07.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500049,1752663127103,-469.93,0.00022739,2,"2025-07-16T10:52:07.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500050,1752663127112,-460.0,0.00022739,2,"2025-07-16T10:52:07.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500051,1752663127122,-579.42,0.00022739,2,"2025-07-16T10:52:07.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500052,1752663127131,-1146.77,0.00022739,2,"2025-07-16T10:52:07.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500053,1752663127141,-2023.63,0.00022739,2,"2025-07-16T10:52:07.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500054,1752663127153,-460.0,0.00022739,2,"2025-07-16T10:52:07.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500055,1752663127163,-627.96,0.00022739,2,"2025-07-16T10:52:07.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500056,1752663127173,-2253.55,0.00022739,2,"2025-07-16T10:52:07.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500057,1752663127183,-597.05,0.00022739,2,"2025-07-16T10:52:07.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500058,1752663127195,-950.28,0.00022739,2,"2025-07-16T10:52:07.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500059,1752663127205,-692.22,0.00022739,2,"2025-07-16T10:52:07.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500060,1752663127215,-597.04,0.00022739,2,"2025-07-16T10:52:07.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500061,1752663127225,-419.8773808,0.00022739,2,"2025-07-16T10:52:07.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500062,1752663127235,-460.0,0.00022739,2,"2025-07-16T10:52:07.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500063,1752663127245,-460.0,0.00022739,2,"2025-07-16T10:52:07.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500064,1752663127255,-934.91,0.00022739,2,"2025-07-16T10:52:07.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500065,1752663127267,-1367.21,0.00022739,2,"2025-07-16T10:52:07.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500066,1752663127277,-1051.45,0.00022739,2,"2025-07-16T10:52:07.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500067,1752663127287,-2518.02,0.00022739,2,"2025-07-16T10:52:07.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500068,1752663127297,-460.0,0.00022739,2,"2025-07-16T10:52:07.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500069,1752663127306,-1954.32,0.00022739,2,"2025-07-16T10:52:07.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500070,1752663127316,-460.0,0.00022739,2,"2025-07-16T10:52:07.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500071,1752663127326,-1320.19,0.00022739,2,"2025-07-16T10:52:07.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500072,1752663127335,-460.0,0.00022739,2,"2025-07-16T10:52:07.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500073,1752663127345,-460.0,0.00022739,2,"2025-07-16T10:52:07.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500074,1752663127355,-527.48,0.00022739,2,"2025-07-16T10:52:07.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500075,1752663127365,-3449.55,0.00022739,2,"2025-07-16T10:52:07.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500076,1752663127375,-460.0,0.00022739,2,"2025-07-16T10:52:07.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500077,1752663127385,-850.19,0.00022739,2,"2025-07-16T10:52:07.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500078,1752663127394,-460.0,0.00022739,2,"2025-07-16T10:52:07.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500079,1752663127406,-460.0,0.00022739,2,"2025-07-16T10:52:07.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500080,1752663127416,-3110.28,0.00022739,2,"2025-07-16T10:52:07.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500081,1752663127426,-802.2,0.00022739,2,"2025-07-16T10:52:07.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500082,1752663127436,-460.0,0.00022739,2,"2025-07-16T10:52:07.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500083,1752663127446,-2098.67,0.00022739,2,"2025-07-16T10:52:07.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500084,1752663127456,-940.26,0.00022739,2,"2025-07-16T10:52:07.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500085,1752663127466,-689.36,0.00022739,2,"2025-07-16T10:52:07.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500086,1752663127476,-2979.04,0.00022739,2,"2025-07-16T10:52:07.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500087,1752663127486,-460.0,0.00022739,2,"2025-07-16T10:52:07.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500088,1752663127495,-752.81,0.00022739,2,"2025-07-16T10:52:07.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500089,1752663127505,-945.82,0.00022739,2,"2025-07-16T10:52:07.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500090,1752663127515,-461.28,0.00022739,2,"2025-07-16T10:52:07.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500091,1752663127525,-1127.17,0.00022739,2,"2025-07-16T10:52:07.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500092,1752663127535,-1080.52,0.00022739,2,"2025-07-16T10:52:07.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500093,1752663127545,-460.0,0.00022739,2,"2025-07-16T10:52:07.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500094,1752663127556,-486.62,0.00022739,2,"2025-07-16T10:52:07.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500095,1752663127566,-460.0,0.00022739,2,"2025-07-16T10:52:07.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500096,1752663127575,-460.0,0.00022739,2,"2025-07-16T10:52:07.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500097,1752663127586,-3049.9,0.00022739,2,"2025-07-16T10:52:07.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500098,1752663127596,-1920.84,0.00022739,2,"2025-07-16T10:52:07.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500099,1752663127606,-1266.56,0.00022739,2,"2025-07-16T10:52:07.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500100,1752663127619,-547.91,0.00022739,2,"2025-07-16T10:52:07.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500101,1752663127634,-460.0,0.00022739,2,"2025-07-16T10:52:07.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500102,1752663127647,-460.0,0.00022739,2,"2025-07-16T10:52:07.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500103,1752663127657,-1363.97,0.00022739,2,"2025-07-16T10:52:07.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500104,1752663127667,-460.0,0.00022739,2,"2025-07-16T10:52:07.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500105,1752663127677,-963.24,0.00022739,2,"2025-07-16T10:52:07.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500106,1752663127688,-1157.14,0.00022739,2,"2025-07-16T10:52:07.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500107,1752663127698,-2280.97,0.00022739,2,"2025-07-16T10:52:07.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500108,1752663127708,-2306.11,0.00022739,2,"2025-07-16T10:52:07.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500109,1752663127718,-1152.83,0.00022739,2,"2025-07-16T10:52:07.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500110,1752663127728,-1495.62,0.00022739,2,"2025-07-16T10:52:07.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500111,1752663127737,-526.48,0.00022739,2,"2025-07-16T10:52:07.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500112,1752663127747,-589.32480877,0.00022739,2,"2025-07-16T10:52:07.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500113,1752663127757,-658.25,0.00022739,2,"2025-07-16T10:52:07.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500114,1752663127767,-465.58159112,0.00022739,2,"2025-07-16T10:52:07.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500115,1752663127776,-460.0,0.00022739,2,"2025-07-16T10:52:07.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500116,1752663127786,-2249.33,0.00022739,2,"2025-07-16T10:52:07.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500117,1752663127795,-902.72,0.00022739,2,"2025-07-16T10:52:07.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500118,1752663127805,-498.87,0.00022739,2,"2025-07-16T10:52:07.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500119,1752663127814,-1741.37,0.00022739,2,"2025-07-16T10:52:07.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500120,1752663127824,-460.0,0.00022739,2,"2025-07-16T10:52:07.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500121,1752663127834,-460.0,0.00022739,2,"2025-07-16T10:52:07.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500122,1752663127844,-515.22,0.00022739,2,"2025-07-16T10:52:07.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500123,1752663127853,-460.0,0.00022739,2,"2025-07-16T10:52:07.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500124,1752663127863,-1256.01,0.00022739,2,"2025-07-16T10:52:07.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500125,1752663127873,-748.36,0.00022739,2,"2025-07-16T10:52:07.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500126,1752663127882,-730.45,0.00022739,2,"2025-07-16T10:52:07.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500127,1752663127892,-889.78,0.00022739,2,"2025-07-16T10:52:07.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500128,1752663127903,-1213.76,0.00022739,2,"2025-07-16T10:52:07.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500129,1752663127913,-460.0,0.00022739,2,"2025-07-16T10:52:07.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500130,1752663127923,-976.13,0.00022739,2,"2025-07-16T10:52:07.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500131,1752663127932,-595.0,0.00022739,2,"2025-07-16T10:52:07.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500132,1752663127943,-1393.74,0.00022739,2,"2025-07-16T10:52:07.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500133,1752663127954,-1803.46,0.00022739,2,"2025-07-16T10:52:07.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500134,1752663127964,-460.0,0.00022739,2,"2025-07-16T10:52:07.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500135,1752663127974,-460.0,0.00022739,2,"2025-07-16T10:52:07.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500136,1752663127984,-2622.24,0.00022739,2,"2025-07-16T10:52:07.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500137,1752663127994,-460.0,0.00022739,2,"2025-07-16T10:52:07.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500138,1752663128003,-460.0,0.00022739,2,"2025-07-16T10:52:08.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500139,1752663128014,-476.01,0.00022739,2,"2025-07-16T10:52:08.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500140,1752663128023,-2059.43,0.00022739,2,"2025-07-16T10:52:08.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500141,1752663128033,-2566.84,0.00022739,2,"2025-07-16T10:52:08.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500142,1752663128044,-567.34,0.00022739,2,"2025-07-16T10:52:08.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500143,1752663128054,-2711.83,0.00022739,2,"2025-07-16T10:52:08.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500144,1752663128064,-460.0,0.00022739,2,"2025-07-16T10:52:08.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500145,1752663128073,-629.46,0.00022739,2,"2025-07-16T10:52:08.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500146,1752663128083,-1222.0,0.00022739,2,"2025-07-16T10:52:08.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500147,1752663128093,-460.0,0.00022739,2,"2025-07-16T10:52:08.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500148,1752663128102,-460.0,0.00022739,2,"2025-07-16T10:52:08.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500149,1752663128112,-1237.1,0.00022739,2,"2025-07-16T10:52:08.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500150,1752663128123,-2588.11,0.00022739,2,"2025-07-16T10:52:08.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500151,1752663128133,-460.0,0.00022739,2,"2025-07-16T10:52:08.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500152,1752663128143,-1423.44,0.00022739,2,"2025-07-16T10:52:08.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500153,1752663128154,-499.91,0.00022739,2,"2025-07-16T10:52:08.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500154,1752663128164,-2529.28,0.00022739,2,"2025-07-16T10:52:08.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500155,1752663128174,-460.0,0.00022739,2,"2025-07-16T10:52:08.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500156,1752663128184,-460.0,0.00022739,2,"2025-07-16T10:52:08.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500157,1752663128199,-1539.06,0.00022739,2,"2025-07-16T10:52:08.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500158,1752663128209,-460.0,0.00022739,2,"2025-07-16T10:52:08.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500159,1752663128218,-1099.63,0.00022739,2,"2025-07-16T10:52:08.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500160,1752663128227,-1405.9,0.00022739,2,"2025-07-16T10:52:08.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500161,1752663128238,-460.0,0.00022739,2,"2025-07-16T10:52:08.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500162,1752663128248,-851.53,0.00022739,2,"2025-07-16T10:52:08.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500163,1752663128258,-3553.18,0.00022739,2,"2025-07-16T10:52:08.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500164,1752663128269,-782.81,0.00022739,2,"2025-07-16T10:52:08.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500165,1752663128278,-540.25,0.00022739,2,"2025-07-16T10:52:08.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500166,1752663128288,-1813.38,0.00022739,2,"2025-07-16T10:52:08.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500167,1752663128297,-460.0,0.00022739,2,"2025-07-16T10:52:08.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500168,1752663128306,-3147.54,0.00022739,2,"2025-07-16T10:52:08.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500169,1752663128316,-1440.52,0.00022739,2,"2025-07-16T10:52:08.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500170,1752663128326,-859.58,0.00022739,2,"2025-07-16T10:52:08.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500171,1752663128335,-1141.87,0.00022739,2,"2025-07-16T10:52:08.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500172,1752663128345,-1810.64,0.00022739,2,"2025-07-16T10:52:08.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500173,1752663128355,-3032.38,0.00022739,2,"2025-07-16T10:52:08.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500174,1752663128364,-460.0,0.00022739,2,"2025-07-16T10:52:08.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500175,1752663128374,-460.0,0.00022739,2,"2025-07-16T10:52:08.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500176,1752663128384,-460.0,0.00022739,2,"2025-07-16T10:52:08.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500177,1752663128394,-460.0,0.00022739,2,"2025-07-16T10:52:08.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500178,1752663128404,-460.0,0.00022739,2,"2025-07-16T10:52:08.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500179,1752663128414,-853.73,0.00022739,2,"2025-07-16T10:52:08.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500180,1752663128424,-496.87,0.00022739,2,"2025-07-16T10:52:08.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500181,1752663128433,-525.43,0.00022739,2,"2025-07-16T10:52:08.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500182,1752663128443,-1417.02,0.00022739,2,"2025-07-16T10:52:08.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500183,1752663128452,-460.0,0.00022739,2,"2025-07-16T10:52:08.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500184,1752663128462,-2023.67,0.00022739,2,"2025-07-16T10:52:08.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500185,1752663128471,-2884.5,0.00022739,2,"2025-07-16T10:52:08.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500186,1752663128481,-460.0,0.00022739,2,"2025-07-16T10:52:08.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500187,1752663128490,-460.0,0.00022739,2,"2025-07-16T10:52:08.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500188,1752663128499,-460.0,0.00022739,2,"2025-07-16T10:52:08.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500189,1752663128509,-3089.316035,0.00022739,2,"2025-07-16T10:52:08.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500190,1752663128518,-645.68,0.00022739,2,"2025-07-16T10:52:08.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500191,1752663128635,-460.0,0.00022739,2,"2025-07-16T10:52:08.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500192,1752663128646,-460.0,0.00022739,2,"2025-07-16T10:52:08.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500193,1752663128656,-460.0,0.00022739,2,"2025-07-16T10:52:08.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500194,1752663128665,-2243.27,0.00022739,2,"2025-07-16T10:52:08.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500195,1752663128675,-3447.716716,0.00022739,2,"2025-07-16T10:52:08.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500196,1752663128686,-460.0,0.00022739,2,"2025-07-16T10:52:08.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500197,1752663128695,-1160.26,0.00022739,2,"2025-07-16T10:52:08.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500198,1752663128705,-1094.15,0.00022739,2,"2025-07-16T10:52:08.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500199,1752663128715,-1128.01,0.00022739,2,"2025-07-16T10:52:08.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500200,1752663128724,-3424.477153,0.00022739,2,"2025-07-16T10:52:08.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500201,1752663128733,-465.62,0.00022739,2,"2025-07-16T10:52:08.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500202,1752663128743,-730.18,0.00022739,2,"2025-07-16T10:52:08.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500203,1752663128752,-1203.47,0.00022739,2,"2025-07-16T10:52:08.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500204,1752663128762,-642.34,0.00022739,2,"2025-07-16T10:52:08.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500205,1752663128771,-1314.79,0.00022739,2,"2025-07-16T10:52:08.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500206,1752663128781,-1198.89,0.00022739,2,"2025-07-16T10:52:08.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500207,1752663128791,-887.6,0.00022739,2,"2025-07-16T10:52:08.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500208,1752663128800,-280.50326355,0.00022739,2,"2025-07-16T10:52:08.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500209,1752663128809,-1011.16,0.00022739,2,"2025-07-16T10:52:08.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500210,1752663128819,-1132.15,0.00022739,2,"2025-07-16T10:52:08.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500211,1752663128830,-460.0,0.00022739,2,"2025-07-16T10:52:08.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500212,1752663128839,-903.29,0.00022739,2,"2025-07-16T10:52:08.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500213,1752663128850,-460.0,0.00022739,2,"2025-07-16T10:52:08.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500214,1752663128860,-2880.76,0.00022739,2,"2025-07-16T10:52:08.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500215,1752663128870,-994.92,0.00022739,2,"2025-07-16T10:52:08.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500216,1752663128879,-684.79,0.00022739,2,"2025-07-16T10:52:08.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500217,1752663128889,-1024.12,0.00022739,2,"2025-07-16T10:52:08.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500218,1752663128900,-1858.32,0.00022739,2,"2025-07-16T10:52:08.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500219,1752663128910,-460.0,0.00022739,2,"2025-07-16T10:52:08.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500220,1752663128920,-1863.81,0.00022739,2,"2025-07-16T10:52:08.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500221,1752663128929,-460.0,0.00022739,2,"2025-07-16T10:52:08.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500222,1752663128940,-3055.14,0.00022739,2,"2025-07-16T10:52:08.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500223,1752663128950,-460.0,0.00022739,2,"2025-07-16T10:52:08.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500224,1752663128959,-570.24,0.00022739,2,"2025-07-16T10:52:08.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500225,1752663128969,-612.03,0.00022739,2,"2025-07-16T10:52:08.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500226,1752663128979,-460.0,0.00022739,2,"2025-07-16T10:52:08.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500227,1752663128988,-460.0,0.00022739,2,"2025-07-16T10:52:08.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500228,1752663128998,-460.0,0.00022739,2,"2025-07-16T10:52:08.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500229,1752663129009,-708.79,0.00022739,2,"2025-07-16T10:52:09.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500230,1752663129018,-3225.29,0.00022739,2,"2025-07-16T10:52:09.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500231,1752663129028,-799.53,0.00022739,2,"2025-07-16T10:52:09.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500232,1752663129038,-1452.54,0.00022739,2,"2025-07-16T10:52:09.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500233,1752663129048,-2151.45,0.00022739,2,"2025-07-16T10:52:09.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500234,1752663129058,-967.0,0.00022739,2,"2025-07-16T10:52:09.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500235,1752663129068,-460.0,0.00022739,2,"2025-07-16T10:52:09.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500236,1752663129078,-909.92,0.00022739,2,"2025-07-16T10:52:09.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500237,1752663129088,-460.0,0.00022739,2,"2025-07-16T10:52:09.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500238,1752663129098,-460.0,0.00022739,2,"2025-07-16T10:52:09.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500239,1752663129108,-574.66,0.00022739,2,"2025-07-16T10:52:09.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500240,1752663129118,-18257.49,0.00022739,2,"2025-07-16T10:52:09.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500241,1752663129128,-460.0,0.00022739,2,"2025-07-16T10:52:09.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500242,1752663129138,-1366.55,0.00022739,2,"2025-07-16T10:52:09.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500243,1752663129148,-4396.18,0.00022739,2,"2025-07-16T10:52:09.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500244,1752663129158,-460.0,0.00022739,2,"2025-07-16T10:52:09.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500245,1752663129167,-530.09,0.00022739,2,"2025-07-16T10:52:09.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500246,1752663129177,-2712.48,0.00022739,2,"2025-07-16T10:52:09.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500247,1752663129187,-1243.92,0.00022739,2,"2025-07-16T10:52:09.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500248,1752663129201,-5268.98,0.00022739,2,"2025-07-16T10:52:09.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500249,1752663129211,-661.22,0.00022739,2,"2025-07-16T10:52:09.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500250,1752663129220,-558.0,0.00022739,2,"2025-07-16T10:52:09.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500251,1752663129230,-1950.3,0.00022739,2,"2025-07-16T10:52:09.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500252,1752663129240,-609.60257609,0.00022739,2,"2025-07-16T10:52:09.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500253,1752663129249,-802.89,0.00022739,2,"2025-07-16T10:52:09.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500254,1752663129259,-1009.57,0.00022739,2,"2025-07-16T10:52:09.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500255,1752663129270,-548.97,0.00022739,2,"2025-07-16T10:52:09.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500256,1752663129279,-806.79,0.00022739,2,"2025-07-16T10:52:09.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500257,1752663129289,-460.0,0.00022739,2,"2025-07-16T10:52:09.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500258,1752663129299,-1016.81,0.00022739,2,"2025-07-16T10:52:09.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500259,1752663129309,-716.51,0.00022739,2,"2025-07-16T10:52:09.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500260,1752663129319,-1807.77,0.00022739,2,"2025-07-16T10:52:09.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500261,1752663129329,-3401.52,0.00022739,2,"2025-07-16T10:52:09.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500262,1752663129338,-460.0,0.00022739,2,"2025-07-16T10:52:09.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500263,1752663129348,-460.0,0.00022739,2,"2025-07-16T10:52:09.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500264,1752663129357,-460.0,0.00022739,2,"2025-07-16T10:52:09.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500265,1752663129367,-1577.99,0.00022739,2,"2025-07-16T10:52:09.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500266,1752663129376,-460.0,0.00022739,2,"2025-07-16T10:52:09.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500267,1752663129386,-1090.35,0.00022739,2,"2025-07-16T10:52:09.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500268,1752663129396,-2180.23,0.00022739,2,"2025-07-16T10:52:09.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500269,1752663129407,-993.34,0.00022739,2,"2025-07-16T10:52:09.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500270,1752663129416,-2435.35,0.00022739,2,"2025-07-16T10:52:09.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500271,1752663129426,-460.0,0.00022739,2,"2025-07-16T10:52:09.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500272,1752663129435,-932.03,0.00022739,2,"2025-07-16T10:52:09.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500273,1752663129444,-9495.76,0.00022739,2,"2025-07-16T10:52:09.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500274,1752663129454,-6460.58,0.00022739,2,"2025-07-16T10:52:09.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500275,1752663129463,-2366.57,0.00022739,2,"2025-07-16T10:52:09.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500276,1752663129473,-460.0,0.00022739,2,"2025-07-16T10:52:09.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500277,1752663129483,-635.82,0.00022739,2,"2025-07-16T10:52:09.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500278,1752663129492,-1384.4,0.00022739,2,"2025-07-16T10:52:09.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500279,1752663129502,-460.0,0.00022739,2,"2025-07-16T10:52:09.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500280,1752663129512,-460.0,0.00022739,2,"2025-07-16T10:52:09.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500281,1752663129521,-2004.78,0.00022739,2,"2025-07-16T10:52:09.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500282,1752663129531,-3219.3,0.00022739,2,"2025-07-16T10:52:09.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500283,1752663129540,-1405.03,0.00022739,2,"2025-07-16T10:52:09.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500284,1752663129550,-689.97,0.00022739,2,"2025-07-16T10:52:09.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500285,1752663129560,-460.0,0.00022739,2,"2025-07-16T10:52:09.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500286,1752663129569,-460.0,0.00022739,2,"2025-07-16T10:52:09.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500287,1752663129579,-660.19,0.00022739,2,"2025-07-16T10:52:09.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500288,1752663129588,-460.0,0.00022739,2,"2025-07-16T10:52:09.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500289,1752663129598,-460.0,0.00022739,2,"2025-07-16T10:52:09.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500290,1752663129608,-460.0,0.00022739,2,"2025-07-16T10:52:09.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500291,1752663129618,-4073.22,0.00022739,2,"2025-07-16T10:52:09.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500292,1752663129627,-829.45,0.00022739,2,"2025-07-16T10:52:09.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500293,1752663129636,-1482.8,0.00022739,2,"2025-07-16T10:52:09.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500294,1752663129647,-1186.85,0.00022739,2,"2025-07-16T10:52:09.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500295,1752663129657,-1224.36,0.00022739,2,"2025-07-16T10:52:09.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500296,1752663129666,-571.95,0.00022739,2,"2025-07-16T10:52:09.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500297,1752663129676,-1846.22,0.00022739,2,"2025-07-16T10:52:09.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500298,1752663129686,-2508.45,0.00022739,2,"2025-07-16T10:52:09.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500299,1752663129695,-460.0,0.00022739,2,"2025-07-16T10:52:09.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500300,1752663129705,-499.30603627,0.00022739,2,"2025-07-16T10:52:09.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500301,1752663129715,-605.83,0.00022739,2,"2025-07-16T10:52:09.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500302,1752663129725,-1023.53,0.00022739,2,"2025-07-16T10:52:09.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500303,1752663129735,-2046.51,0.00022739,2,"2025-07-16T10:52:09.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500304,1752663129745,-5496.82,0.00022739,2,"2025-07-16T10:52:09.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500305,1752663129755,-1729.36,0.00022739,2,"2025-07-16T10:52:09.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500306,1752663129765,-845.91,0.00022739,2,"2025-07-16T10:52:09.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500307,1752663129776,-460.0,0.00022739,2,"2025-07-16T10:52:09.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500308,1752663129786,-1153.38,0.00022739,2,"2025-07-16T10:52:09.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500309,1752663129796,-1471.4,0.00022739,2,"2025-07-16T10:52:09.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500310,1752663129806,-460.0,0.00022739,2,"2025-07-16T10:52:09.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500311,1752663129819,-25686.63,0.00022739,2,"2025-07-16T10:52:09.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500312,1752663129835,-2265.87,0.00022739,2,"2025-07-16T10:52:09.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500313,1752663129846,-1804.24,0.00022739,2,"2025-07-16T10:52:09.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500314,1752663129855,-460.0,0.00022739,2,"2025-07-16T10:52:09.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500315,1752663129865,-460.0,0.00022739,2,"2025-07-16T10:52:09.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500316,1752663129874,-801.55,0.00022739,2,"2025-07-16T10:52:09.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500317,1752663129884,-667.91,0.00022739,2,"2025-07-16T10:52:09.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500318,1752663129893,-460.0,0.00022739,2,"2025-07-16T10:52:09.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500319,1752663129903,-460.0,0.00022739,2,"2025-07-16T10:52:09.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500320,1752663129912,-720.01,0.00022739,2,"2025-07-16T10:52:09.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500321,1752663129922,-460.0,0.00022739,2,"2025-07-16T10:52:09.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500322,1752663129933,-912.12,0.00022739,2,"2025-07-16T10:52:09.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500323,1752663129943,-2378.43,0.00022739,2,"2025-07-16T10:52:09.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500324,1752663129953,-1488.97,0.00022739,2,"2025-07-16T10:52:09.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500325,1752663129963,-693.6,0.00022739,2,"2025-07-16T10:52:09.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500326,1752663129973,-568.78,0.00022739,2,"2025-07-16T10:52:09.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500327,1752663129982,-2336.76,0.00022739,2,"2025-07-16T10:52:09.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500328,1752663129992,-1662.59,0.00022739,2,"2025-07-16T10:52:09.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500329,1752663130001,-834.17,0.00022739,2,"2025-07-16T10:52:10.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500330,1752663130011,-3608.17,0.00022739,2,"2025-07-16T10:52:10.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500331,1752663130021,-578.22,0.00022739,2,"2025-07-16T10:52:10.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500332,1752663130031,-468.55,0.00022739,2,"2025-07-16T10:52:10.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500333,1752663130040,-465.11,0.00022739,2,"2025-07-16T10:52:10.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500334,1752663130050,-590.67,0.00022739,2,"2025-07-16T10:52:10.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500335,1752663130058,-1551.69,0.00022739,2,"2025-07-16T10:52:10.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500336,1752663130067,-722.56,0.00022739,2,"2025-07-16T10:52:10.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500337,1752663130075,-460.0,0.00022739,2,"2025-07-16T10:52:10.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500338,1752663130084,-460.0,0.00022739,2,"2025-07-16T10:52:10.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500339,1752663130094,-4023.17,0.00022739,2,"2025-07-16T10:52:10.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500340,1752663130103,-517.03,0.00022739,2,"2025-07-16T10:52:10.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500341,1752663130113,-460.0,0.00022739,2,"2025-07-16T10:52:10.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500342,1752663130122,-3644.36,0.00022739,2,"2025-07-16T10:52:10.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500343,1752663130131,-4710.56,0.00022739,2,"2025-07-16T10:52:10.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500344,1752663130141,-546.65,0.00022739,2,"2025-07-16T10:52:10.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500345,1752663130150,-460.0,0.00022739,2,"2025-07-16T10:52:10.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500346,1752663130161,-460.0,0.00022739,2,"2025-07-16T10:52:10.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500347,1752663130171,-1375.33,0.00022739,2,"2025-07-16T10:52:10.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500348,1752663130181,-3437.5,0.00022739,2,"2025-07-16T10:52:10.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500349,1752663130191,-460.0,0.00022739,2,"2025-07-16T10:52:10.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500350,1752663130202,-1086.94,0.00022739,2,"2025-07-16T10:52:10.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500351,1752663130211,-1882.13,0.00022739,2,"2025-07-16T10:52:10.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500352,1752663130221,-819.82,0.00022739,2,"2025-07-16T10:52:10.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500353,1752663130230,-533.59,0.00022739,2,"2025-07-16T10:52:10.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500354,1752663130240,-956.97,0.00022739,2,"2025-07-16T10:52:10.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500355,1752663130250,-846.81,0.00022739,2,"2025-07-16T10:52:10.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500356,1752663130259,-10473.68,0.00022739,2,"2025-07-16T10:52:10.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500357,1752663130269,-460.0,0.00022739,2,"2025-07-16T10:52:10.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500358,1752663130279,-1075.31,0.00022739,2,"2025-07-16T10:52:10.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500359,1752663130288,-10262.44,0.00022739,2,"2025-07-16T10:52:10.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500360,1752663130299,-460.0,0.00022739,2,"2025-07-16T10:52:10.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500361,1752663130309,-7641.39,0.00022739,2,"2025-07-16T10:52:10.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500362,1752663130318,-9009.22,0.00022739,2,"2025-07-16T10:52:10.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500363,1752663130328,-927.79,0.00022739,2,"2025-07-16T10:52:10.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500364,1752663130338,-460.0,0.00022739,2,"2025-07-16T10:52:10.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500365,1752663130348,-1305.47,0.00022739,2,"2025-07-16T10:52:10.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500366,1752663130358,-6402.79,0.00022739,2,"2025-07-16T10:52:10.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500367,1752663130367,-999.84,0.00022739,2,"2025-07-16T10:52:10.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500368,1752663130377,-1048.05,0.00022739,2,"2025-07-16T10:52:10.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500369,1752663130386,-1145.26,0.00022739,2,"2025-07-16T10:52:10.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500370,1752663130395,-1618.81,0.00022739,2,"2025-07-16T10:52:10.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500371,1752663130407,-7522.89,0.00022739,2,"2025-07-16T10:52:10.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500372,1752663130417,-1085.51,0.00022739,2,"2025-07-16T10:52:10.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500373,1752663130426,-460.0,0.00022739,2,"2025-07-16T10:52:10.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500374,1752663130434,-985.55,0.00022739,2,"2025-07-16T10:52:10.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500375,1752663130444,-7023.53,0.00022739,2,"2025-07-16T10:52:10.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500376,1752663130453,-699.45,0.00022739,2,"2025-07-16T10:52:10.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500377,1752663130462,-460.0,0.00022739,2,"2025-07-16T10:52:10.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500378,1752663130472,-460.0,0.00022739,2,"2025-07-16T10:52:10.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500379,1752663130481,-4907.65,0.00022739,2,"2025-07-16T10:52:10.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500380,1752663130489,-460.0,0.00022739,2,"2025-07-16T10:52:10.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500381,1752663130497,-460.0,0.00022739,2,"2025-07-16T10:52:10.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500382,1752663130506,-4103.12,0.00022739,2,"2025-07-16T10:52:10.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500383,1752663130516,-587.29,0.00022739,2,"2025-07-16T10:52:10.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500384,1752663130525,-805.39,0.00022739,2,"2025-07-16T10:52:10.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500385,1752663130535,-1101.08,0.00022739,2,"2025-07-16T10:52:10.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500386,1752663130544,-2334.85,0.00022739,2,"2025-07-16T10:52:10.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500387,1752663130554,-460.0,0.00022739,2,"2025-07-16T10:52:10.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500388,1752663130563,-1300.92,0.00022739,2,"2025-07-16T10:52:10.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500389,1752663130573,-1839.74,0.00022739,2,"2025-07-16T10:52:10.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500390,1752663130583,-7022.82,0.00022739,2,"2025-07-16T10:52:10.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500391,1752663130592,-460.0,0.00022739,2,"2025-07-16T10:52:10.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500392,1752663130601,-460.0,0.00022739,2,"2025-07-16T10:52:10.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500393,1752663130611,-460.0,0.00022739,2,"2025-07-16T10:52:10.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500394,1752663130621,-4783.75,0.00022739,2,"2025-07-16T10:52:10.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500395,1752663130631,-460.0,0.00022739,2,"2025-07-16T10:52:10.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500396,1752663130640,-574.7,0.00022739,2,"2025-07-16T10:52:10.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500397,1752663130650,-460.0,0.00022739,2,"2025-07-16T10:52:10.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500398,1752663130661,-11831.05,0.00022739,2,"2025-07-16T10:52:10.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500399,1752663130671,-5175.99,0.00022739,2,"2025-07-16T10:52:10.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500400,1752663130681,-460.0,0.00022739,2,"2025-07-16T10:52:10.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500401,1752663130690,-2063.66,0.00022739,2,"2025-07-16T10:52:10.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500402,1752663130699,-12650.62,0.00022739,2,"2025-07-16T10:52:10.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500403,1752663130708,-787.25,0.00022739,2,"2025-07-16T10:52:10.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500404,1752663130718,-609.0,0.00022739,2,"2025-07-16T10:52:10.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500405,1752663130727,-1721.09,0.00022739,2,"2025-07-16T10:52:10.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500406,1752663130737,-641.88,0.00022739,2,"2025-07-16T10:52:10.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500407,1752663130747,-460.0,0.00022739,2,"2025-07-16T10:52:10.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500408,1752663130757,-2321.93,0.00022739,2,"2025-07-16T10:52:10.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500409,1752663130771,-460.0,0.00022739,2,"2025-07-16T10:52:10.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500410,1752663130789,-480.95537817,0.00022739,2,"2025-07-16T10:52:10.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500411,1752663130799,-460.0,0.00022739,2,"2025-07-16T10:52:10.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500412,1752663130808,-1046.05,0.00022739,2,"2025-07-16T10:52:10.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500413,1752663130818,-2399.4,0.00022739,2,"2025-07-16T10:52:10.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500414,1752663130828,-1196.04,0.00022739,2,"2025-07-16T10:52:10.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500415,1752663130837,-5256.36,0.00022739,2,"2025-07-16T10:52:10.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500416,1752663130847,-570.67,0.00022739,2,"2025-07-16T10:52:10.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500417,1752663130857,-460.0,0.00022739,2,"2025-07-16T10:52:10.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500418,1752663130866,-460.0,0.00022739,2,"2025-07-16T10:52:10.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500419,1752663130876,-1199.05,0.00022739,2,"2025-07-16T10:52:10.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500420,1752663130886,-1873.93,0.00022739,2,"2025-07-16T10:52:10.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500421,1752663130895,-6048.28,0.00022739,2,"2025-07-16T10:52:10.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500422,1752663130905,-608.82,0.00022739,2,"2025-07-16T10:52:10.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500423,1752663130914,-647.56,0.00022739,2,"2025-07-16T10:52:10.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500424,1752663130923,-25853.72,0.00022739,2,"2025-07-16T10:52:10.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500425,1752663130932,-3826.55,0.00022739,2,"2025-07-16T10:52:10.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500426,1752663130943,-679.82,0.00022739,2,"2025-07-16T10:52:10.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500427,1752663130952,-487.17962768,0.00022739,2,"2025-07-16T10:52:10.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500428,1752663130962,-644.0,0.00022739,2,"2025-07-16T10:52:10.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500429,1752663130971,-4984.48,0.00022739,2,"2025-07-16T10:52:10.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500430,1752663130982,-1010.1,0.00022739,2,"2025-07-16T10:52:10.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500431,1752663130992,-587.74,0.00022739,2,"2025-07-16T10:52:10.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500432,1752663131002,-1216.26,0.00022739,2,"2025-07-16T10:52:11.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500433,1752663131011,-2657.96,0.00022739,2,"2025-07-16T10:52:11.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500434,1752663131021,-2675.67,0.00022739,2,"2025-07-16T10:52:11.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500435,1752663131031,-2707.25,0.00022739,2,"2025-07-16T10:52:11.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500436,1752663131041,-1531.63,0.00022739,2,"2025-07-16T10:52:11.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500437,1752663131050,-477.62705613,0.00022739,2,"2025-07-16T10:52:11.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500438,1752663131060,-460.0,0.00022739,2,"2025-07-16T10:52:11.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500439,1752663131070,-807.97,0.00022739,2,"2025-07-16T10:52:11.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500440,1752663131080,-460.0,0.00022739,2,"2025-07-16T10:52:11.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500441,1752663131090,-10398.73,0.00022739,2,"2025-07-16T10:52:11.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500442,1752663131100,-2892.99,0.00022739,2,"2025-07-16T10:52:11.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500443,1752663131109,-6155.9,0.00022739,2,"2025-07-16T10:52:11.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500444,1752663131119,-460.0,0.00022739,2,"2025-07-16T10:52:11.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500445,1752663131128,-3663.1,0.00022739,2,"2025-07-16T10:52:11.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500446,1752663131138,-2417.79,0.00022739,2,"2025-07-16T10:52:11.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500447,1752663131147,-783.37,0.00022739,2,"2025-07-16T10:52:11.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500448,1752663131158,-1645.27,0.00022739,2,"2025-07-16T10:52:11.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500449,1752663131167,-5760.76,0.00022739,2,"2025-07-16T10:52:11.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500450,1752663131178,-1156.71,0.00022739,2,"2025-07-16T10:52:11.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500451,1752663131187,-2977.53,0.00022739,2,"2025-07-16T10:52:11.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500452,1752663131200,-4994.77,0.00022739,2,"2025-07-16T10:52:11.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500453,1752663131210,-2707.06,0.00022739,2,"2025-07-16T10:52:11.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500454,1752663131220,-460.0,0.00022739,2,"2025-07-16T10:52:11.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500455,1752663131230,-828.48,0.00022739,2,"2025-07-16T10:52:11.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500456,1752663131241,-1737.41,0.00022739,2,"2025-07-16T10:52:11.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500457,1752663131252,-697.34,0.00022739,2,"2025-07-16T10:52:11.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500458,1752663131261,-1860.1,0.00022739,2,"2025-07-16T10:52:11.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500459,1752663131272,-618.42,0.00022739,2,"2025-07-16T10:52:11.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500460,1752663131282,-3082.79,0.00022739,2,"2025-07-16T10:52:11.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500461,1752663131292,-460.0,0.00022739,2,"2025-07-16T10:52:11.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500462,1752663131302,-763.37,0.00022739,2,"2025-07-16T10:52:11.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500463,1752663131312,-5360.04,0.00022739,2,"2025-07-16T10:52:11.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500464,1752663131322,-1544.88,0.00022739,2,"2025-07-16T10:52:11.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500465,1752663131331,-532.67,0.00022739,2,"2025-07-16T10:52:11.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500466,1752663131341,-566.67,0.00022739,2,"2025-07-16T10:52:11.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500467,1752663131351,-1351.27,0.00022739,2,"2025-07-16T10:52:11.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500468,1752663131360,-1854.73,0.00022739,2,"2025-07-16T10:52:11.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500469,1752663131370,-6960.91,0.00022739,2,"2025-07-16T10:52:11.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500470,1752663131379,-1871.79,0.00022739,2,"2025-07-16T10:52:11.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500471,1752663131389,-498.31,0.00022739,2,"2025-07-16T10:52:11.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500472,1752663131398,-935.71,0.00022739,2,"2025-07-16T10:52:11.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500473,1752663131409,-2952.62,0.00022739,2,"2025-07-16T10:52:11.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500474,1752663131419,-3727.42,0.00022739,2,"2025-07-16T10:52:11.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500475,1752663131428,-1354.22,0.00022739,2,"2025-07-16T10:52:11.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500476,1752663131438,-4520.63,0.00022739,2,"2025-07-16T10:52:11.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500477,1752663131447,-647.88,0.00022739,2,"2025-07-16T10:52:11.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500478,1752663131457,-1210.46,0.00022739,2,"2025-07-16T10:52:11.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500479,1752663131467,-460.0,0.00022739,2,"2025-07-16T10:52:11.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500480,1752663131477,-1674.69,0.00022739,2,"2025-07-16T10:52:11.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500481,1752663131487,-460.0,0.00022739,2,"2025-07-16T10:52:11.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500482,1752663131496,-1807.76,0.00022739,2,"2025-07-16T10:52:11.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500483,1752663131508,-544.05,0.00022739,2,"2025-07-16T10:52:11.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500484,1752663131517,-1562.68,0.00022739,2,"2025-07-16T10:52:11.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500485,1752663131527,-804.49,0.00022739,2,"2025-07-16T10:52:11.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500486,1752663131536,-460.0,0.00022739,2,"2025-07-16T10:52:11.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500487,1752663131546,-460.0,0.00022739,2,"2025-07-16T10:52:11.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500488,1752663131556,-460.0,0.00022739,2,"2025-07-16T10:52:11.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500489,1752663131565,-2967.28,0.00022739,2,"2025-07-16T10:52:11.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500490,1752663131575,-619.88,0.00022739,2,"2025-07-16T10:52:11.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500491,1752663131584,-460.0,0.00022739,2,"2025-07-16T10:52:11.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500492,1752663131594,-4930.79,0.00022739,2,"2025-07-16T10:52:11.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500493,1752663131604,-1331.59,0.00022739,2,"2025-07-16T10:52:11.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500494,1752663131613,-1756.27,0.00022739,2,"2025-07-16T10:52:11.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500495,1752663131623,-460.0,0.00022739,2,"2025-07-16T10:52:11.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500496,1752663131632,-1372.2,0.00022739,2,"2025-07-16T10:52:11.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500497,1752663131641,-2884.75,0.00022739,2,"2025-07-16T10:52:11.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500498,1752663131651,-3471.77,0.00022739,2,"2025-07-16T10:52:11.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500499,1752663131660,-4338.23,0.00022739,2,"2025-07-16T10:52:11.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500500,1752663131670,-1048.9,0.00022739,2,"2025-07-16T10:52:11.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500501,1752663131679,-1304.13,0.00022739,2,"2025-07-16T10:52:11.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500502,1752663131689,-589.94,0.00022739,2,"2025-07-16T10:52:11.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500503,1752663131698,-861.69,0.00022739,2,"2025-07-16T10:52:11.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500504,1752663131708,-2011.92,0.00022739,2,"2025-07-16T10:52:11.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500505,1752663131718,-460.0,0.00022739,2,"2025-07-16T10:52:11.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500506,1752663131728,-771.65,0.00022739,2,"2025-07-16T10:52:11.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500507,1752663131738,-5916.53,0.00022739,2,"2025-07-16T10:52:11.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500508,1752663131747,-469.09,0.00022739,2,"2025-07-16T10:52:11.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500509,1752663131757,-342.14168484,0.00022739,2,"2025-07-16T10:52:11.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500510,1752663131767,-18520.14,0.00022739,2,"2025-07-16T10:52:11.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500511,1752663131777,-337.18,0.00022739,2,"2025-07-16T10:52:11.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500512,1752663131786,-1267.95,0.00022739,2,"2025-07-16T10:52:11.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500513,1752663131796,-1896.91,0.00022739,2,"2025-07-16T10:52:11.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500514,1752663131806,-1000.0,0.00022739,2,"2025-07-16T10:52:11.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500515,1752663131816,-6378.4,0.00022739,2,"2025-07-16T10:52:11.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500516,1752663131826,-624.77,0.00022739,2,"2025-07-16T10:52:11.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500517,1752663131836,-6594.98,0.00022739,2,"2025-07-16T10:52:11.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500518,1752663131846,-4665.3,0.00022739,2,"2025-07-16T10:52:11.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500519,1752663131855,-9546.24,0.00022739,2,"2025-07-16T10:52:11.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500520,1752663131865,-1113.8,0.00022739,2,"2025-07-16T10:52:11.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500521,1752663131876,-4540.32,0.00022739,2,"2025-07-16T10:52:11.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500522,1752663131886,-460.0,0.00022739,2,"2025-07-16T10:52:11.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500523,1752663131895,-460.0,0.00022739,2,"2025-07-16T10:52:11.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500524,1752663131905,-460.0,0.00022739,2,"2025-07-16T10:52:11.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500525,1752663131915,-575.28,0.00022739,2,"2025-07-16T10:52:11.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500526,1752663131925,-4658.6,0.00022739,2,"2025-07-16T10:52:11.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500527,1752663131935,-1746.59,0.00022739,2,"2025-07-16T10:52:11.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500528,1752663131945,-2605.38,0.00022739,2,"2025-07-16T10:52:11.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500529,1752663131954,-460.0,0.00022739,2,"2025-07-16T10:52:11.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500530,1752663131963,-484.92,0.00022739,2,"2025-07-16T10:52:11.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500531,1752663131973,-2501.59,0.00022739,2,"2025-07-16T10:52:11.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500532,1752663131983,-7774.07,0.00022739,2,"2025-07-16T10:52:11.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500533,1752663131993,-570.76,0.00022739,2,"2025-07-16T10:52:11.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500534,1752663132003,-2763.84,0.00022739,2,"2025-07-16T10:52:12.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500535,1752663132013,-5927.89,0.00022739,2,"2025-07-16T10:52:12.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500536,1752663132022,-3322.94,0.00022739,2,"2025-07-16T10:52:12.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500537,1752663132032,-319.19580858,0.00022739,2,"2025-07-16T10:52:12.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500538,1752663132042,-460.0,0.00022739,2,"2025-07-16T10:52:12.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500539,1752663132051,-460.0,0.00022739,2,"2025-07-16T10:52:12.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500540,1752663132061,-1367.25,0.00022739,2,"2025-07-16T10:52:12.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500541,1752663132071,-7494.33,0.00022739,2,"2025-07-16T10:52:12.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500542,1752663132080,-1011.46,0.00022739,2,"2025-07-16T10:52:12.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500543,1752663132090,-16963.12,0.00022739,2,"2025-07-16T10:52:12.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500544,1752663132099,-2065.11,0.00022739,2,"2025-07-16T10:52:12.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500545,1752663132109,-5953.02,0.00022739,2,"2025-07-16T10:52:12.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500546,1752663132119,-3212.42,0.00022739,2,"2025-07-16T10:52:12.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500547,1752663132130,-21344.53,0.00022739,2,"2025-07-16T10:52:12.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500548,1752663132140,-476.32,0.00022739,2,"2025-07-16T10:52:12.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500549,1752663132150,-1014.23,0.00022739,2,"2025-07-16T10:52:12.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500550,1752663132160,-5650.16,0.00022739,2,"2025-07-16T10:52:12.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500551,1752663132170,-2587.67,0.00022739,2,"2025-07-16T10:52:12.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500552,1752663132180,-5415.43,0.00022739,2,"2025-07-16T10:52:12.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500553,1752663132194,-4486.27,0.00022739,2,"2025-07-16T10:52:12.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500554,1752663132214,-1538.9,0.00022739,2,"2025-07-16T10:52:12.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500555,1752663132230,-635.25,0.00022739,2,"2025-07-16T10:52:12.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500556,1752663132239,-2685.11,0.00022739,2,"2025-07-16T10:52:12.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500557,1752663132250,-180.53909,0.00022739,2,"2025-07-16T10:52:12.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500558,1752663132260,-2744.51,0.00022739,2,"2025-07-16T10:52:12.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500559,1752663132270,-1047.77,0.00022739,2,"2025-07-16T10:52:12.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500560,1752663132279,-460.0,0.00022739,2,"2025-07-16T10:52:12.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500561,1752663132289,-1189.82,0.00022739,2,"2025-07-16T10:52:12.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500562,1752663132299,-802.61,0.00022739,2,"2025-07-16T10:52:12.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500563,1752663132309,-460.0,0.00022739,2,"2025-07-16T10:52:12.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500564,1752663132319,-504.66,0.00022739,2,"2025-07-16T10:52:12.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500565,1752663132328,-573.37,0.00022739,2,"2025-07-16T10:52:12.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500566,1752663132337,-8020.77,0.00022739,2,"2025-07-16T10:52:12.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500567,1752663132347,-5279.75,0.00022739,2,"2025-07-16T10:52:12.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500568,1752663132357,-1356.57,0.00022739,2,"2025-07-16T10:52:12.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500569,1752663132367,-460.0,0.00022739,2,"2025-07-16T10:52:12.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500570,1752663132377,-1204.94,0.00022739,2,"2025-07-16T10:52:12.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500571,1752663132387,-460.0,0.00022739,2,"2025-07-16T10:52:12.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500572,1752663132398,-32484.29,0.00022739,2,"2025-07-16T10:52:12.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500573,1752663132409,-1007.81,0.00022739,2,"2025-07-16T10:52:12.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500574,1752663132420,-676.02,0.00022739,2,"2025-07-16T10:52:12.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500575,1752663132430,-3572.47,0.00022739,2,"2025-07-16T10:52:12.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500576,1752663132440,-460.0,0.00022739,2,"2025-07-16T10:52:12.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500577,1752663132450,-460.0,0.00022739,2,"2025-07-16T10:52:12.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500578,1752663132460,-1061.14,0.00022739,2,"2025-07-16T10:52:12.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500579,1752663132470,-19195.94,0.00022739,2,"2025-07-16T10:52:12.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500580,1752663132480,-684.08,0.00022739,2,"2025-07-16T10:52:12.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500581,1752663132490,-14730.83,0.00022739,2,"2025-07-16T10:52:12.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500582,1752663132500,-3566.5,0.00022739,2,"2025-07-16T10:52:12.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500583,1752663132509,-3262.8,0.00022739,2,"2025-07-16T10:52:12.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500584,1752663132519,-460.0,0.00022739,2,"2025-07-16T10:52:12.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500585,1752663132528,-612.3,0.00022739,2,"2025-07-16T10:52:12.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500586,1752663132538,-460.0,0.00022739,2,"2025-07-16T10:52:12.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500587,1752663132548,-1225.77,0.00022739,2,"2025-07-16T10:52:12.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500588,1752663132558,-1692.42,0.00022739,2,"2025-07-16T10:52:12.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500589,1752663132568,-628.29,0.00022739,2,"2025-07-16T10:52:12.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500590,1752663132578,-22442.02,0.00022739,2,"2025-07-16T10:52:12.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500591,1752663132587,-5682.68,0.00022739,2,"2025-07-16T10:52:12.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500592,1752663132597,-460.0,0.00022739,2,"2025-07-16T10:52:12.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500593,1752663132607,-3509.68,0.00022739,2,"2025-07-16T10:52:12.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500594,1752663132617,-460.0,0.00022739,2,"2025-07-16T10:52:12.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500595,1752663132627,-686.39,0.00022739,2,"2025-07-16T10:52:12.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500596,1752663132636,-1807.34,0.00022739,2,"2025-07-16T10:52:12.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500597,1752663132646,-4110.38,0.00022739,2,"2025-07-16T10:52:12.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500598,1752663132656,-460.0,0.00022739,2,"2025-07-16T10:52:12.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500599,1752663132666,-1598.24,0.00022739,2,"2025-07-16T10:52:12.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500600,1752663132676,-460.0,0.00022739,2,"2025-07-16T10:52:12.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500601,1752663132686,-1745.31,0.00022739,2,"2025-07-16T10:52:12.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500602,1752663132696,-949.55,0.00022739,2,"2025-07-16T10:52:12.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500603,1752663132706,-4959.45,0.00022739,2,"2025-07-16T10:52:12.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500604,1752663132716,-1841.85,0.00022739,2,"2025-07-16T10:52:12.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500605,1752663132726,-2472.8,0.00022739,2,"2025-07-16T10:52:12.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500606,1752663132736,-3547.98,0.00022739,2,"2025-07-16T10:52:12.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500607,1752663132746,-58694.54,0.00022739,2,"2025-07-16T10:52:12.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500608,1752663132755,-603.39,0.00022739,2,"2025-07-16T10:52:12.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500609,1752663132765,-2993.43,0.00022739,2,"2025-07-16T10:52:12.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500610,1752663132775,-1447.83,0.00022739,2,"2025-07-16T10:52:12.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500611,1752663132784,-5628.71,0.00022739,2,"2025-07-16T10:52:12.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500612,1752663132795,-460.0,0.00022739,2,"2025-07-16T10:52:12.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500613,1752663132804,-1683.09,0.00022739,2,"2025-07-16T10:52:12.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500614,1752663132814,-1096.81,0.00022739,2,"2025-07-16T10:52:12.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500615,1752663132824,-2285.96,0.00022739,2,"2025-07-16T10:52:12.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500616,1752663132835,-483.36,0.00022739,2,"2025-07-16T10:52:12.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500617,1752663132845,-460.0,0.00022739,2,"2025-07-16T10:52:12.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500618,1752663132855,-1319.97,0.00022739,2,"2025-07-16T10:52:12.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500619,1752663132865,-5147.01,0.00022739,2,"2025-07-16T10:52:12.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500620,1752663132875,-1144.35,0.00022739,2,"2025-07-16T10:52:12.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500621,1752663132885,-8010.56,0.00022739,2,"2025-07-16T10:52:12.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500622,1752663132896,-639.1,0.00022739,2,"2025-07-16T10:52:12.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500623,1752663132906,-739.23,0.00022739,2,"2025-07-16T10:52:12.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500624,1752663132916,-460.0,0.00022739,2,"2025-07-16T10:52:12.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500625,1752663132926,-6205.36,0.00022739,2,"2025-07-16T10:52:12.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500626,1752663132937,-510.71,0.00022739,2,"2025-07-16T10:52:12.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500627,1752663132947,-2249.11,0.00022739,2,"2025-07-16T10:52:12.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500628,1752663132957,-460.0,0.00022739,2,"2025-07-16T10:52:12.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500629,1752663132967,-4164.71,0.00022739,2,"2025-07-16T10:52:12.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500630,1752663132977,-6769.38,0.00022739,2,"2025-07-16T10:52:12.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500631,1752663132988,-2022.49,0.00022739,2,"2025-07-16T10:52:12.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500632,1752663132998,-460.0,0.00022739,2,"2025-07-16T10:52:12.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500633,1752663133008,-1115.74,0.00022739,2,"2025-07-16T10:52:13.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500634,1752663133018,-460.0,0.00022739,2,"2025-07-16T10:52:13.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500635,1752663133028,-485.08,0.00022739,2,"2025-07-16T10:52:13.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500636,1752663133038,-460.0,0.00022739,2,"2025-07-16T10:52:13.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500637,1752663133048,-795.42,0.00022739,2,"2025-07-16T10:52:13.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500638,1752663133059,-2986.83,0.00022739,2,"2025-07-16T10:52:13.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500639,1752663133069,-460.0,0.00022739,2,"2025-07-16T10:52:13.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500640,1752663133078,-460.0,0.00022739,2,"2025-07-16T10:52:13.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500641,1752663133088,-830.15,0.00022739,2,"2025-07-16T10:52:13.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500642,1752663133098,-1181.41,0.00022739,2,"2025-07-16T10:52:13.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500643,1752663133108,-619.04,0.00022739,2,"2025-07-16T10:52:13.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500644,1752663133118,-3400.85,0.00022739,2,"2025-07-16T10:52:13.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500645,1752663133128,-1807.42,0.00022739,2,"2025-07-16T10:52:13.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500646,1752663133139,-460.0,0.00022739,2,"2025-07-16T10:52:13.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500647,1752663133149,-460.0,0.00022739,2,"2025-07-16T10:52:13.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500648,1752663133160,-2724.38,0.00022739,2,"2025-07-16T10:52:13.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500649,1752663133170,-135275.72,0.00022739,2,"2025-07-16T10:52:13.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500650,1752663133180,-1356.39,0.00022739,2,"2025-07-16T10:52:13.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500651,1752663133193,-3360.53,0.00022739,2,"2025-07-16T10:52:13.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500652,1752663133203,-460.0,0.00022739,2,"2025-07-16T10:52:13.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500653,1752663133213,-4311.63,0.00022739,2,"2025-07-16T10:52:13.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500654,1752663133224,-7249.88,0.00022739,2,"2025-07-16T10:52:13.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500655,1752663133235,-1607.81,0.00022739,2,"2025-07-16T10:52:13.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500656,1752663133245,-1218.65,0.00022739,2,"2025-07-16T10:52:13.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500657,1752663133255,-469.05,0.00022739,2,"2025-07-16T10:52:13.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500658,1752663133267,-878.69,0.00022739,2,"2025-07-16T10:52:13.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500659,1752663133277,-10952.53,0.00022739,2,"2025-07-16T10:52:13.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500660,1752663133287,-908.48,0.00022739,2,"2025-07-16T10:52:13.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500661,1752663133299,-2188.41,0.00022739,2,"2025-07-16T10:52:13.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500662,1752663133309,-1585.43,0.00022739,2,"2025-07-16T10:52:13.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500663,1752663133319,-460.0,0.00022739,2,"2025-07-16T10:52:13.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500664,1752663133329,-6933.38,0.00022739,2,"2025-07-16T10:52:13.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500665,1752663133340,-7163.36,0.00022739,2,"2025-07-16T10:52:13.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500666,1752663133350,-460.0,0.00022739,2,"2025-07-16T10:52:13.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500667,1752663133360,-460.0,0.00022739,2,"2025-07-16T10:52:13.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500668,1752663133371,-460.0,0.00022739,2,"2025-07-16T10:52:13.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500669,1752663133381,-13647.01,0.00022739,2,"2025-07-16T10:52:13.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500670,1752663133391,-1251.22,0.00022739,2,"2025-07-16T10:52:13.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500671,1752663133401,-6833.92,0.00022739,2,"2025-07-16T10:52:13.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500672,1752663133412,-5595.33,0.00022739,2,"2025-07-16T10:52:13.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500673,1752663133422,-2582.73,0.00022739,2,"2025-07-16T10:52:13.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500674,1752663133433,-1673.31,0.00022739,2,"2025-07-16T10:52:13.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500675,1752663133442,-8217.22,0.00022739,2,"2025-07-16T10:52:13.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500676,1752663133452,-240.0,0.00022739,2,"2025-07-16T10:52:13.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500677,1752663133463,-4826.81,0.00022739,2,"2025-07-16T10:52:13.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500678,1752663133473,-460.0,0.00022739,2,"2025-07-16T10:52:13.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500679,1752663133482,-743.27,0.00022739,2,"2025-07-16T10:52:13.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500680,1752663133493,-6145.91,0.00022739,2,"2025-07-16T10:52:13.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500681,1752663133503,-1655.82,0.00022739,2,"2025-07-16T10:52:13.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500682,1752663133513,-3760.87,0.00022739,2,"2025-07-16T10:52:13.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500683,1752663133523,-4288.94,0.00022739,2,"2025-07-16T10:52:13.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500684,1752663133533,-589.02,0.00022739,2,"2025-07-16T10:52:13.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500685,1752663133543,-460.0,0.00022739,2,"2025-07-16T10:52:13.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500686,1752663133553,-1267.17,0.00022739,2,"2025-07-16T10:52:13.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500687,1752663133563,-13788.05,0.00022739,2,"2025-07-16T10:52:13.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500688,1752663133574,-1974.88,0.00022739,2,"2025-07-16T10:52:13.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500689,1752663133584,-7127.48,0.00022739,2,"2025-07-16T10:52:13.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500690,1752663133594,-5381.58,0.00022739,2,"2025-07-16T10:52:13.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500691,1752663133604,-1882.82,0.00022739,2,"2025-07-16T10:52:13.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500692,1752663133614,-464.21,0.00022739,2,"2025-07-16T10:52:13.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500693,1752663133624,-1745.67,0.00022739,2,"2025-07-16T10:52:13.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500694,1752663133635,-2017.87,0.00022739,2,"2025-07-16T10:52:13.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500695,1752663133645,-6507.01,0.00022739,2,"2025-07-16T10:52:13.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500696,1752663133655,-2383.17,0.00022739,2,"2025-07-16T10:52:13.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500697,1752663133666,-460.0,0.00022739,2,"2025-07-16T10:52:13.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500698,1752663133675,-7346.25,0.00022739,2,"2025-07-16T10:52:13.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500699,1752663133686,-16919.72,0.00022739,2,"2025-07-16T10:52:13.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500700,1752663133696,-460.0,0.00022739,2,"2025-07-16T10:52:13.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500701,1752663133707,-460.0,0.00022739,2,"2025-07-16T10:52:13.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500702,1752663133717,-1542.47,0.00022739,2,"2025-07-16T10:52:13.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500703,1752663133727,-3978.63,0.00022739,2,"2025-07-16T10:52:13.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500704,1752663133736,-480.26,0.00022739,2,"2025-07-16T10:52:13.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500705,1752663133746,-925.97,0.00022739,2,"2025-07-16T10:52:13.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500706,1752663133761,-10810.3,0.00022739,2,"2025-07-16T10:52:13.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500707,1752663133771,-612.19,0.00022739,2,"2025-07-16T10:52:13.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500708,1752663133782,-1020.48,0.00022739,2,"2025-07-16T10:52:13.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500709,1752663133793,-1531.25,0.00022739,2,"2025-07-16T10:52:13.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500710,1752663133803,-4266.26,0.00022739,2,"2025-07-16T10:52:13.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500711,1752663133814,-2510.73,0.00022739,2,"2025-07-16T10:52:13.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500712,1752663133824,-460.0,0.00022739,2,"2025-07-16T10:52:13.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500713,1752663133834,-460.0,0.00022739,2,"2025-07-16T10:52:13.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500714,1752663133845,-2857.59,0.00022739,2,"2025-07-16T10:52:13.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500715,1752663133856,-1572.04,0.00022739,2,"2025-07-16T10:52:13.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500716,1752663133867,-383.0,0.0002274,7,"2025-07-16T10:52:13.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500717,1752663133877,-849.0,0.0002274,7,"2025-07-16T10:52:13.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500718,1752663133887,-168.0,0.00022746,2,"2025-07-16T10:52:13.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500719,1752663133897,-308.0,0.00022758,2,"2025-07-16T10:52:13.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500720,1752663133907,-212.96602274,0.00022849,23,"2025-07-16T10:52:13.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500721,1752663133919,-215.0738,0.00022856,2,"2025-07-16T10:52:13.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500722,1752663133929,-137907.74880845,0.00022874,7,"2025-07-16T10:52:13.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500723,1752663133939,-165.96054274,0.00022874,2,"2025-07-16T10:52:13.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500724,1752663133949,-195.75644067,0.00022876,2,"2025-07-16T10:52:13.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500725,1752663133960,-195.75644067,0.00022876,2,"2025-07-16T10:52:13.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500726,1752663133971,-172.65538314,0.00022876,2,"2025-07-16T10:52:13.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500727,1752663133981,-500.0,0.00022876,2,"2025-07-16T10:52:13.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500728,1752663133992,-546.0,0.00022876,2,"2025-07-16T10:52:13.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500729,1752663134003,-500.0,0.00022876,2,"2025-07-16T10:52:14.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500730,1752663134014,-500.0,0.00022876,2,"2025-07-16T10:52:14.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500731,1752663134025,-455.0,0.00022876,2,"2025-07-16T10:52:14.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500732,1752663134035,-435.99447011,0.00022876,2,"2025-07-16T10:52:14.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500733,1752663134046,-500.0,0.00022876,2,"2025-07-16T10:52:14.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500734,1752663134057,-474.0,0.00022876,2,"2025-07-16T10:52:14.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500735,1752663134067,-500.0,0.00022876,2,"2025-07-16T10:52:14.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500736,1752663134077,-5123.0,0.00022876,2,"2025-07-16T10:52:14.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500737,1752663134087,-539.0,0.00022876,2,"2025-07-16T10:52:14.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500738,1752663134098,-152.78250572,0.00022876,2,"2025-07-16T10:52:14.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500739,1752663134109,-500.0,0.00022876,2,"2025-07-16T10:52:14.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500740,1752663134119,-500.0,0.00022876,2,"2025-07-16T10:52:14.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500741,1752663134129,-289.21455578,0.00022876,2,"2025-07-16T10:52:14.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500742,1752663134140,-543.0,0.00022876,2,"2025-07-16T10:52:14.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500743,1752663134151,-230.89699443,0.00022876,2,"2025-07-16T10:52:14.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500744,1752663134161,-1846.0,0.00022876,2,"2025-07-16T10:52:14.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500745,1752663134172,-1607.01,0.00022876,2,"2025-07-16T10:52:14.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500746,1752663134182,-1539.29,0.00022876,2,"2025-07-16T10:52:14.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500747,1752663134196,-460.0,0.00022876,2,"2025-07-16T10:52:14.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500748,1752663134208,-460.0,0.00022876,2,"2025-07-16T10:52:14.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500749,1752663134218,-519.13,0.00022876,2,"2025-07-16T10:52:14.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500750,1752663134229,-460.0,0.00022876,2,"2025-07-16T10:52:14.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500751,1752663134241,-676.6,0.00022876,2,"2025-07-16T10:52:14.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500752,1752663134251,-460.0,0.00022876,2,"2025-07-16T10:52:14.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500753,1752663134261,-460.0,0.00022876,2,"2025-07-16T10:52:14.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500754,1752663134274,-460.0,0.00022876,2,"2025-07-16T10:52:14.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500755,1752663134283,-460.0,0.00022876,2,"2025-07-16T10:52:14.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500756,1752663134293,-505.45,0.00022876,2,"2025-07-16T10:52:14.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500757,1752663134303,-765.61,0.00022876,2,"2025-07-16T10:52:14.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500758,1752663134313,-522.62,0.00022876,2,"2025-07-16T10:52:14.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500759,1752663134324,-460.0,0.00022876,2,"2025-07-16T10:52:14.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500760,1752663134334,-538.58,0.00022876,2,"2025-07-16T10:52:14.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500761,1752663134344,-460.0,0.00022876,2,"2025-07-16T10:52:14.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500762,1752663134355,-460.0,0.00022876,2,"2025-07-16T10:52:14.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500763,1752663134366,-460.0,0.00022876,2,"2025-07-16T10:52:14.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500764,1752663134376,-460.0,0.00022876,2,"2025-07-16T10:52:14.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500765,1752663134386,-460.0,0.00022876,2,"2025-07-16T10:52:14.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500766,1752663134397,-924.61,0.00022876,2,"2025-07-16T10:52:14.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500767,1752663134407,-609.32,0.00022876,2,"2025-07-16T10:52:14.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500768,1752663134419,-694.23,0.00022876,2,"2025-07-16T10:52:14.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500769,1752663134430,-832.33,0.00022876,2,"2025-07-16T10:52:14.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500770,1752663134440,-460.0,0.00022876,2,"2025-07-16T10:52:14.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500771,1752663134451,-460.0,0.00022876,2,"2025-07-16T10:52:14.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500772,1752663134461,-983.47,0.00022876,2,"2025-07-16T10:52:14.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500773,1752663134471,-460.0,0.00022876,2,"2025-07-16T10:52:14.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500774,1752663134481,-597.48,0.00022876,2,"2025-07-16T10:52:14.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500775,1752663134491,-460.0,0.00022876,2,"2025-07-16T10:52:14.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500776,1752663134502,-935.9,0.00022876,2,"2025-07-16T10:52:14.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500777,1752663134512,-891.24,0.00022876,2,"2025-07-16T10:52:14.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500778,1752663134522,-644.94,0.00022876,2,"2025-07-16T10:52:14.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500779,1752663134532,-954.44,0.00022876,2,"2025-07-16T10:52:14.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500780,1752663134542,-460.0,0.00022876,2,"2025-07-16T10:52:14.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500781,1752663134553,-731.16,0.00022876,2,"2025-07-16T10:52:14.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500782,1752663134563,-833.42,0.00022876,2,"2025-07-16T10:52:14.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500783,1752663134573,-523.46,0.00022876,2,"2025-07-16T10:52:14.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500784,1752663134584,-460.0,0.00022876,2,"2025-07-16T10:52:14.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500785,1752663134595,-500.0,0.00022876,5,"2025-07-16T10:52:14.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500786,1752663134605,-460.0,0.00022876,2,"2025-07-16T10:52:14.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500787,1752663134616,-157.71627404,0.00022876,2,"2025-07-16T10:52:14.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500788,1752663134626,-460.0,0.00022876,2,"2025-07-16T10:52:14.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500789,1752663134636,-774.89,0.00022876,2,"2025-07-16T10:52:14.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500790,1752663134646,-459.38198242,0.00022876,2,"2025-07-16T10:52:14.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500791,1752663134657,-518.16,0.00022876,2,"2025-07-16T10:52:14.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500792,1752663134667,-488.59,0.00022876,2,"2025-07-16T10:52:14.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500793,1752663134678,-460.0,0.00022876,2,"2025-07-16T10:52:14.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500794,1752663134688,-460.0,0.00022876,2,"2025-07-16T10:52:14.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500795,1752663135047,-460.0,0.00022876,2,"2025-07-16T10:52:15.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500796,1752663135059,-876.74,0.00022876,2,"2025-07-16T10:52:15.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500797,1752663135069,-1277.44,0.00022876,2,"2025-07-16T10:52:15.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500798,1752663135079,-737.68,0.00022876,2,"2025-07-16T10:52:15.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500799,1752663135089,-460.0,0.00022876,2,"2025-07-16T10:52:15.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500800,1752663135098,-460.0,0.00022876,2,"2025-07-16T10:52:15.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500801,1752663135108,-566.92,0.00022876,2,"2025-07-16T10:52:15.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500802,1752663135118,-460.0,0.00022876,2,"2025-07-16T10:52:15.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500803,1752663135128,-819.52,0.00022876,2,"2025-07-16T10:52:15.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500804,1752663135137,-529.96,0.00022876,2,"2025-07-16T10:52:15.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500805,1752663135147,-460.0,0.00022876,2,"2025-07-16T10:52:15.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500806,1752663135157,-460.0,0.00022876,2,"2025-07-16T10:52:15.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500807,1752663135166,-460.0,0.00022876,2,"2025-07-16T10:52:15.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500808,1752663135176,-509.23,0.00022876,2,"2025-07-16T10:52:15.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500809,1752663135186,-460.0,0.00022876,2,"2025-07-16T10:52:15.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500810,1752663135198,-460.0,0.00022876,2,"2025-07-16T10:52:15.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500811,1752663135208,-732.88,0.00022876,2,"2025-07-16T10:52:15.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500812,1752663135217,-992.29,0.00022876,2,"2025-07-16T10:52:15.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500813,1752663135227,-1012.49,0.00022876,2,"2025-07-16T10:52:15.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500814,1752663135237,-518.81,0.00022876,2,"2025-07-16T10:52:15.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500815,1752663135247,-460.0,0.00022876,2,"2025-07-16T10:52:15.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500816,1752663135258,-460.0,0.00022876,2,"2025-07-16T10:52:15.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500817,1752663135269,-1830.19,0.00022876,2,"2025-07-16T10:52:15.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500818,1752663135279,-1118.14,0.00022876,2,"2025-07-16T10:52:15.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500819,1752663135288,-460.0,0.00022876,2,"2025-07-16T10:52:15.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500820,1752663135298,-698.13,0.00022876,2,"2025-07-16T10:52:15.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500821,1752663135308,-536.27,0.00022876,2,"2025-07-16T10:52:15.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500822,1752663135317,-399.7488297,0.00022876,2,"2025-07-16T10:52:15.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500823,1752663135327,-1149.74,0.00022876,2,"2025-07-16T10:52:15.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500824,1752663135337,-460.0,0.00022876,2,"2025-07-16T10:52:15.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500825,1752663135347,-501.4461347,0.00022876,2,"2025-07-16T10:52:15.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500826,1752663135357,-1545.31,0.00022876,2,"2025-07-16T10:52:15.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500827,1752663135366,-460.0,0.00022876,2,"2025-07-16T10:52:15.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500828,1752663135376,-460.0,0.00022876,2,"2025-07-16T10:52:15.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500829,1752663135386,-726.17,0.00022876,2,"2025-07-16T10:52:15.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500830,1752663135396,-460.0,0.00022876,2,"2025-07-16T10:52:15.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500831,1752663135406,-460.0,0.00022876,2,"2025-07-16T10:52:15.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500832,1752663135415,-1284.09,0.00022876,2,"2025-07-16T10:52:15.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500833,1752663135425,-515.61980365,0.00022876,2,"2025-07-16T10:52:15.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500834,1752663135435,-1215.86,0.00022876,2,"2025-07-16T10:52:15.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500835,1752663135445,-501.15,0.00022876,2,"2025-07-16T10:52:15.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500836,1752663135455,-761.3,0.00022876,2,"2025-07-16T10:52:15.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500837,1752663135464,-460.0,0.00022876,2,"2025-07-16T10:52:15.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500838,1752663135474,-460.0,0.00022876,2,"2025-07-16T10:52:15.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500839,1752663135483,-639.95,0.00022876,2,"2025-07-16T10:52:15.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500840,1752663135493,-460.0,0.00022876,2,"2025-07-16T10:52:15.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500841,1752663135503,-645.67,0.00022876,2,"2025-07-16T10:52:15.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500842,1752663135512,-1102.51,0.00022876,2,"2025-07-16T10:52:15.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500843,1752663135522,-482.63,0.00022876,2,"2025-07-16T10:52:15.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500844,1752663135531,-460.0,0.00022876,2,"2025-07-16T10:52:15.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500845,1752663135541,-486.85,0.00022876,2,"2025-07-16T10:52:15.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500846,1752663135551,-555.69,0.00022876,2,"2025-07-16T10:52:15.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500847,1752663135560,-460.0,0.00022876,2,"2025-07-16T10:52:15.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500848,1752663135570,-460.0,0.00022876,2,"2025-07-16T10:52:15.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500849,1752663135581,-460.0,0.00022876,2,"2025-07-16T10:52:15.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500850,1752663135591,-782.15,0.00022876,2,"2025-07-16T10:52:15.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500851,1752663135601,-772.4,0.00022876,2,"2025-07-16T10:52:15.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500852,1752663135612,-1307.09,0.00022876,2,"2025-07-16T10:52:15.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500853,1752663135625,-966.62,0.00022876,2,"2025-07-16T10:52:15.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500854,1752663135635,-752.28,0.00022876,2,"2025-07-16T10:52:15.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500855,1752663135645,-563.43,0.00022876,2,"2025-07-16T10:52:15.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500856,1752663135655,-460.0,0.00022876,2,"2025-07-16T10:52:15.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500857,1752663135665,-1360.67,0.00022876,2,"2025-07-16T10:52:15.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500858,1752663135675,-839.82,0.00022876,2,"2025-07-16T10:52:15.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500859,1752663135685,-473.28,0.00022876,2,"2025-07-16T10:52:15.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500860,1752663135694,-460.0,0.00022876,2,"2025-07-16T10:52:15.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500861,1752663135704,-691.75,0.00022876,2,"2025-07-16T10:52:15.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500862,1752663135714,-460.0,0.00022876,2,"2025-07-16T10:52:15.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500863,1752663135724,-460.0,0.00022876,2,"2025-07-16T10:52:15.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500864,1752663135734,-517.48,0.00022876,2,"2025-07-16T10:52:15.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500865,1752663135743,-517.7,0.00022876,2,"2025-07-16T10:52:15.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500866,1752663135753,-1030.19,0.00022876,2,"2025-07-16T10:52:15.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500867,1752663135763,-1612.9,0.00022876,2,"2025-07-16T10:52:15.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500868,1752663135773,-497.86,0.00022876,2,"2025-07-16T10:52:15.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500869,1752663135782,-1319.17,0.00022876,2,"2025-07-16T10:52:15.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500870,1752663135792,-1348.58,0.00022876,2,"2025-07-16T10:52:15.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500871,1752663135802,-876.39,0.00022876,2,"2025-07-16T10:52:15.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500872,1752663135812,-460.0,0.00022876,2,"2025-07-16T10:52:15.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500873,1752663135821,-460.0,0.00022876,2,"2025-07-16T10:52:15.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500874,1752663135831,-273.92,0.00022876,2,"2025-07-16T10:52:15.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500875,1752663135841,-286.93383781,0.00022876,2,"2025-07-16T10:52:15.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500876,1752663135851,-460.0,0.00022876,2,"2025-07-16T10:52:15.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500877,1752663135861,-521.22,0.00022876,2,"2025-07-16T10:52:15.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500878,1752663135871,-900.25,0.00022876,2,"2025-07-16T10:52:15.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500879,1752663135882,-460.0,0.00022876,2,"2025-07-16T10:52:15.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500880,1752663135891,-460.0,0.00022876,2,"2025-07-16T10:52:15.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500881,1752663135901,-794.42,0.00022876,2,"2025-07-16T10:52:15.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500882,1752663135911,-460.0,0.00022876,2,"2025-07-16T10:52:15.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500883,1752663135921,-460.0,0.00022876,2,"2025-07-16T10:52:15.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500884,1752663135931,-460.0,0.00022876,2,"2025-07-16T10:52:15.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500885,1752663135940,-460.0,0.00022876,2,"2025-07-16T10:52:15.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500886,1752663135950,-671.7,0.00022876,2,"2025-07-16T10:52:15.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500887,1752663135960,-1426.38,0.00022876,2,"2025-07-16T10:52:15.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500888,1752663135969,-617.3,0.00022876,2,"2025-07-16T10:52:15.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500889,1752663135979,-460.0,0.00022876,2,"2025-07-16T10:52:15.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500890,1752663135990,-460.0,0.00022876,2,"2025-07-16T10:52:15.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500891,1752663136000,-3492.16,0.00022876,2,"2025-07-16T10:52:16.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500892,1752663136009,-960.48,0.00022876,2,"2025-07-16T10:52:16.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500893,1752663136019,-460.0,0.00022876,2,"2025-07-16T10:52:16.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500894,1752663136029,-697.02,0.00022876,2,"2025-07-16T10:52:16.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500895,1752663136038,-859.04,0.00022876,2,"2025-07-16T10:52:16.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500896,1752663136048,-460.0,0.00022876,2,"2025-07-16T10:52:16.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500897,1752663136057,-460.0,0.00022876,2,"2025-07-16T10:52:16.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500898,1752663136067,-578.96,0.00022876,2,"2025-07-16T10:52:16.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500899,1752663136077,-460.0,0.00022876,2,"2025-07-16T10:52:16.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500900,1752663136087,-737.1,0.00022876,2,"2025-07-16T10:52:16.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500901,1752663136097,-3159.42,0.00022876,2,"2025-07-16T10:52:16.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500902,1752663136107,-460.0,0.00022876,2,"2025-07-16T10:52:16.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500903,1752663136117,-480.69,0.00022876,2,"2025-07-16T10:52:16.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500904,1752663136126,-658.34,0.00022876,2,"2025-07-16T10:52:16.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500905,1752663136136,-1247.6,0.00022876,2,"2025-07-16T10:52:16.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500906,1752663136145,-460.0,0.00022876,2,"2025-07-16T10:52:16.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500907,1752663136155,-460.0,0.00022876,2,"2025-07-16T10:52:16.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500908,1752663136165,-569.11160731,0.00022876,2,"2025-07-16T10:52:16.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500909,1752663136175,-1704.14,0.00022876,2,"2025-07-16T10:52:16.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500910,1752663136185,-889.84,0.00022876,2,"2025-07-16T10:52:16.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500911,1752663136198,-460.0,0.00022876,2,"2025-07-16T10:52:16.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500912,1752663136208,-460.0,0.00022876,2,"2025-07-16T10:52:16.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500913,1752663136218,-980.18,0.00022876,2,"2025-07-16T10:52:16.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500914,1752663136228,-864.4,0.00022876,2,"2025-07-16T10:52:16.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500915,1752663136239,-460.0,0.00022876,2,"2025-07-16T10:52:16.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500916,1752663136248,-460.0,0.00022876,2,"2025-07-16T10:52:16.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500917,1752663136258,-1337.4,0.00022876,2,"2025-07-16T10:52:16.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500918,1752663136267,-460.0,0.00022876,2,"2025-07-16T10:52:16.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500919,1752663136277,-460.0,0.00022876,2,"2025-07-16T10:52:16.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500920,1752663136286,-538.85,0.00022876,2,"2025-07-16T10:52:16.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500921,1752663136296,-460.0,0.00022876,2,"2025-07-16T10:52:16.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500922,1752663136305,-439.19,0.00022876,2,"2025-07-16T10:52:16.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500923,1752663136315,-770.68,0.00022876,2,"2025-07-16T10:52:16.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500924,1752663136325,-1191.07,0.00022876,2,"2025-07-16T10:52:16.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500925,1752663136335,-460.0,0.00022876,2,"2025-07-16T10:52:16.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500926,1752663136349,-1520.94,0.00022876,2,"2025-07-16T10:52:16.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500927,1752663136361,-460.0,0.00022876,2,"2025-07-16T10:52:16.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500928,1752663136371,-554.47,0.00022876,2,"2025-07-16T10:52:16.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500929,1752663136381,-460.0,0.00022876,2,"2025-07-16T10:52:16.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500930,1752663136391,-575.57,0.00022876,2,"2025-07-16T10:52:16.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500931,1752663136401,-460.0,0.00022876,2,"2025-07-16T10:52:16.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500932,1752663136411,-614.94,0.00022876,2,"2025-07-16T10:52:16.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500933,1752663136421,-508.9,0.00022876,2,"2025-07-16T10:52:16.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500934,1752663136431,-460.0,0.00022876,2,"2025-07-16T10:52:16.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500935,1752663136441,-2763.38,0.00022876,2,"2025-07-16T10:52:16.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500936,1752663136451,-460.0,0.00022876,2,"2025-07-16T10:52:16.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500937,1752663136461,-508.1,0.00022876,2,"2025-07-16T10:52:16.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500938,1752663136471,-1649.66,0.00022876,2,"2025-07-16T10:52:16.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500939,1752663136481,-460.0,0.00022876,2,"2025-07-16T10:52:16.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500940,1752663136491,-1198.93,0.00022876,2,"2025-07-16T10:52:16.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500941,1752663136501,-460.0,0.00022876,2,"2025-07-16T10:52:16.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500942,1752663136512,-1580.32,0.00022876,2,"2025-07-16T10:52:16.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500943,1752663136522,-1021.74,0.00022876,2,"2025-07-16T10:52:16.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500944,1752663136532,-460.0,0.00022876,2,"2025-07-16T10:52:16.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500945,1752663136542,-460.0,0.00022876,2,"2025-07-16T10:52:16.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500946,1752663136551,-460.0,0.00022876,2,"2025-07-16T10:52:16.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500947,1752663136561,-2741.41,0.00022876,2,"2025-07-16T10:52:16.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500948,1752663136572,-1900.49,0.00022876,2,"2025-07-16T10:52:16.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500949,1752663136581,-460.0,0.00022876,2,"2025-07-16T10:52:16.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500950,1752663136591,-3441.76,0.00022876,2,"2025-07-16T10:52:16.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500951,1752663136600,-2750.23,0.00022876,2,"2025-07-16T10:52:16.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500952,1752663136609,-1705.39,0.00022876,2,"2025-07-16T10:52:16.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500953,1752663136619,-504.67,0.00022876,2,"2025-07-16T10:52:16.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500954,1752663136628,-460.0,0.00022876,2,"2025-07-16T10:52:16.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500955,1752663136638,-962.35,0.00022876,2,"2025-07-16T10:52:16.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500956,1752663136647,-460.0,0.00022876,2,"2025-07-16T10:52:16.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500957,1752663136657,-460.0,0.00022876,2,"2025-07-16T10:52:16.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500958,1752663136666,-478.83,0.00022876,2,"2025-07-16T10:52:16.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500959,1752663136676,-525.54,0.00022876,2,"2025-07-16T10:52:16.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500960,1752663136686,-1147.29,0.00022876,2,"2025-07-16T10:52:16.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500961,1752663136696,-402.76016015,0.00022876,2,"2025-07-16T10:52:16.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500962,1752663136706,-737.1,0.00022876,2,"2025-07-16T10:52:16.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500963,1752663136716,-460.0,0.00022876,2,"2025-07-16T10:52:16.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500964,1752663136726,-1861.51,0.00022876,2,"2025-07-16T10:52:16.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500965,1752663136735,-1161.16,0.00022876,2,"2025-07-16T10:52:16.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500966,1752663136745,-464.05,0.00022876,2,"2025-07-16T10:52:16.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500967,1752663136755,-460.0,0.00022876,2,"2025-07-16T10:52:16.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500968,1752663136764,-1541.82,0.00022876,2,"2025-07-16T10:52:16.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500969,1752663136774,-1367.94,0.00022876,2,"2025-07-16T10:52:16.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500970,1752663136783,-515.0,0.00022876,2,"2025-07-16T10:52:16.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500971,1752663136793,-796.7,0.00022876,2,"2025-07-16T10:52:16.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500972,1752663136802,-509.86,0.00022876,2,"2025-07-16T10:52:16.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500973,1752663136812,-2639.83,0.00022876,2,"2025-07-16T10:52:16.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500974,1752663136822,-1604.58,0.00022876,2,"2025-07-16T10:52:16.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500975,1752663136832,-2045.95,0.00022876,2,"2025-07-16T10:52:16.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500976,1752663136842,-720.83,0.00022876,2,"2025-07-16T10:52:16.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500977,1752663136852,-2767.68,0.00022876,2,"2025-07-16T10:52:16.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500978,1752663136862,-556.0,0.00022876,2,"2025-07-16T10:52:16.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500979,1752663136871,-995.1,0.00022876,2,"2025-07-16T10:52:16.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500980,1752663136881,-424.80753726,0.00022876,2,"2025-07-16T10:52:16.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500981,1752663136891,-460.0,0.00022876,2,"2025-07-16T10:52:16.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500982,1752663136900,-474.83,0.00022876,2,"2025-07-16T10:52:16.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500983,1752663136910,-465.39,0.00022876,2,"2025-07-16T10:52:16.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500984,1752663136920,-460.0,0.00022876,2,"2025-07-16T10:52:16.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500985,1752663136931,-460.0,0.00022876,2,"2025-07-16T10:52:16.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500986,1752663136940,-597.28,0.00022876,2,"2025-07-16T10:52:16.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500987,1752663136950,-1174.38,0.00022876,2,"2025-07-16T10:52:16.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500988,1752663136960,-469.93,0.00022876,2,"2025-07-16T10:52:16.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500989,1752663136969,-543.38722797,0.00022876,2,"2025-07-16T10:52:16.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500990,1752663136979,-579.42,0.00022876,2,"2025-07-16T10:52:16.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500991,1752663136989,-1146.77,0.00022876,2,"2025-07-16T10:52:16.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500992,1752663136999,-2023.63,0.00022876,2,"2025-07-16T10:52:16.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500993,1752663137009,-416.43938129,0.00022876,2,"2025-07-16T10:52:17.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500994,1752663137019,-627.96,0.00022876,2,"2025-07-16T10:52:17.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500995,1752663137029,-2253.55,0.00022876,2,"2025-07-16T10:52:17.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500996,1752663137039,-597.05,0.00022876,2,"2025-07-16T10:52:17.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500997,1752663137049,-950.28,0.00022876,2,"2025-07-16T10:52:17.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500998,1752663137059,-692.22,0.00022876,2,"2025-07-16T10:52:17.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372500999,1752663137070,-597.04,0.00022876,2,"2025-07-16T10:52:17.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501000,1752663137080,-460.0,0.00022876,2,"2025-07-16T10:52:17.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501001,1752663137089,-460.0,0.00022876,2,"2025-07-16T10:52:17.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501002,1752663137099,-934.91,0.00022876,2,"2025-07-16T10:52:17.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501003,1752663137108,-1367.21,0.00022876,2,"2025-07-16T10:52:17.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501004,1752663137118,-1051.45,0.00022876,2,"2025-07-16T10:52:17.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501005,1752663137127,-2518.02,0.00022876,2,"2025-07-16T10:52:17.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501006,1752663137137,-460.0,0.00022876,2,"2025-07-16T10:52:17.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501007,1752663137146,-1954.32,0.00022876,2,"2025-07-16T10:52:17.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501008,1752663137155,-460.0,0.00022876,2,"2025-07-16T10:52:17.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501009,1752663137166,-1320.19,0.00022876,2,"2025-07-16T10:52:17.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501010,1752663137175,-460.0,0.00022876,2,"2025-07-16T10:52:17.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501011,1752663137185,-527.48,0.00022876,2,"2025-07-16T10:52:17.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501012,1752663137196,-460.0,0.00022876,2,"2025-07-16T10:52:17.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501013,1752663137207,-3449.55,0.00022876,2,"2025-07-16T10:52:17.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501014,1752663137216,-460.0,0.00022876,2,"2025-07-16T10:52:17.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501015,1752663137225,-850.19,0.00022876,2,"2025-07-16T10:52:17.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501016,1752663137235,-460.0,0.00022876,2,"2025-07-16T10:52:17.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501017,1752663137245,-460.0,0.00022876,2,"2025-07-16T10:52:17.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501018,1752663137254,-3110.28,0.00022876,2,"2025-07-16T10:52:17.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501019,1752663137264,-802.2,0.00022876,2,"2025-07-16T10:52:17.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501020,1752663137275,-460.0,0.00022876,2,"2025-07-16T10:52:17.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501021,1752663137284,-2098.67,0.00022876,2,"2025-07-16T10:52:17.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501022,1752663137298,-940.26,0.00022876,2,"2025-07-16T10:52:17.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501023,1752663137310,-689.36,0.00022876,2,"2025-07-16T10:52:17.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501024,1752663137319,-2979.04,0.00022876,2,"2025-07-16T10:52:17.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501025,1752663137329,-460.0,0.00022876,2,"2025-07-16T10:52:17.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501026,1752663137339,-752.81,0.00022876,2,"2025-07-16T10:52:17.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501027,1752663137348,-945.82,0.00022876,2,"2025-07-16T10:52:17.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501028,1752663137358,-1127.17,0.00022876,2,"2025-07-16T10:52:17.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501029,1752663137368,-461.28,0.00022876,2,"2025-07-16T10:52:17.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501030,1752663137377,-1080.52,0.00022876,2,"2025-07-16T10:52:17.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501031,1752663137387,-460.0,0.00022876,2,"2025-07-16T10:52:17.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501032,1752663137396,-486.62,0.00022876,2,"2025-07-16T10:52:17.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501033,1752663137406,-460.0,0.00022876,2,"2025-07-16T10:52:17.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501034,1752663137528,-460.0,0.00022876,2,"2025-07-16T10:52:17.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501035,1752663137539,-3049.9,0.00022876,2,"2025-07-16T10:52:17.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501036,1752663137550,-1920.84,0.00022876,2,"2025-07-16T10:52:17.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501037,1752663137560,-1266.56,0.00022876,2,"2025-07-16T10:52:17.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501038,1752663137569,-547.91,0.00022876,2,"2025-07-16T10:52:17.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501039,1752663137579,-460.0,0.00022876,2,"2025-07-16T10:52:17.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501040,1752663137590,-460.0,0.00022876,2,"2025-07-16T10:52:17.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501041,1752663137599,-1363.97,0.00022876,2,"2025-07-16T10:52:17.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501042,1752663137610,-460.0,0.00022876,2,"2025-07-16T10:52:17.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501043,1752663137621,-963.24,0.00022876,2,"2025-07-16T10:52:17.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501044,1752663137631,-1157.14,0.00022876,2,"2025-07-16T10:52:17.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501045,1752663137641,-2280.97,0.00022876,2,"2025-07-16T10:52:17.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501046,1752663137651,-2306.11,0.00022876,2,"2025-07-16T10:52:17.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501047,1752663137660,-1152.83,0.00022876,2,"2025-07-16T10:52:17.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501048,1752663137670,-1495.62,0.00022876,2,"2025-07-16T10:52:17.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501049,1752663137679,-526.48,0.00022876,2,"2025-07-16T10:52:17.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501050,1752663137689,-658.25,0.00022876,2,"2025-07-16T10:52:17.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501051,1752663137699,-460.0,0.00022876,2,"2025-07-16T10:52:17.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501052,1752663137709,-2249.33,0.00022876,2,"2025-07-16T10:52:17.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501053,1752663137718,-902.72,0.00022876,2,"2025-07-16T10:52:17.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501054,1752663137728,-498.87,0.00022876,2,"2025-07-16T10:52:17.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501055,1752663137737,-1741.37,0.00022876,2,"2025-07-16T10:52:17.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501056,1752663137747,-460.0,0.00022876,2,"2025-07-16T10:52:17.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501057,1752663137757,-515.22,0.00022876,2,"2025-07-16T10:52:17.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501058,1752663137767,-460.0,0.00022876,2,"2025-07-16T10:52:17.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501059,1752663137777,-311.55834028,0.00022876,2,"2025-07-16T10:52:17.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501060,1752663137787,-1256.01,0.00022876,2,"2025-07-16T10:52:17.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501061,1752663137797,-748.36,0.00022876,2,"2025-07-16T10:52:17.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501062,1752663137807,-730.45,0.00022876,2,"2025-07-16T10:52:17.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501063,1752663137817,-889.78,0.00022876,2,"2025-07-16T10:52:17.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501064,1752663137827,-1213.76,0.00022876,2,"2025-07-16T10:52:17.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501065,1752663137837,-460.0,0.00022876,2,"2025-07-16T10:52:17.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501066,1752663137847,-976.13,0.00022876,2,"2025-07-16T10:52:17.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501067,1752663137856,-595.0,0.00022876,2,"2025-07-16T10:52:17.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501068,1752663137867,-1393.74,0.00022876,2,"2025-07-16T10:52:17.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501069,1752663137877,-1803.46,0.00022876,2,"2025-07-16T10:52:17.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501070,1752663137888,-460.0,0.00022876,2,"2025-07-16T10:52:17.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501071,1752663137898,-460.0,0.00022876,2,"2025-07-16T10:52:17.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501072,1752663137908,-2622.24,0.00022876,2,"2025-07-16T10:52:17.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501073,1752663137918,-460.0,0.00022876,2,"2025-07-16T10:52:17.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501074,1752663137928,-460.0,0.00022876,2,"2025-07-16T10:52:17.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501075,1752663137938,-476.01,0.00022876,2,"2025-07-16T10:52:17.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501076,1752663137949,-2059.43,0.00022876,2,"2025-07-16T10:52:17.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501077,1752663137958,-2566.84,0.00022876,2,"2025-07-16T10:52:17.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501078,1752663137968,-567.34,0.00022876,2,"2025-07-16T10:52:17.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501079,1752663137978,-2711.83,0.00022876,2,"2025-07-16T10:52:17.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501080,1752663137988,-460.0,0.00022876,2,"2025-07-16T10:52:17.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501081,1752663137998,-629.46,0.00022876,2,"2025-07-16T10:52:17.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501082,1752663138008,-1222.0,0.00022876,2,"2025-07-16T10:52:18.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501083,1752663138017,-460.0,0.00022876,2,"2025-07-16T10:52:18.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501084,1752663138027,-478.87142362,0.00022876,2,"2025-07-16T10:52:18.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501085,1752663138038,-1237.1,0.00022876,2,"2025-07-16T10:52:18.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501086,1752663138049,-2588.11,0.00022876,2,"2025-07-16T10:52:18.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501087,1752663138060,-460.0,0.00022876,2,"2025-07-16T10:52:18.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501088,1752663138071,-499.91,0.00022876,2,"2025-07-16T10:52:18.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501089,1752663138081,-1423.44,0.00022876,2,"2025-07-16T10:52:18.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501090,1752663138092,-2529.28,0.00022876,2,"2025-07-16T10:52:18.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501091,1752663138102,-460.0,0.00022876,2,"2025-07-16T10:52:18.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501092,1752663138112,-460.0,0.00022876,2,"2025-07-16T10:52:18.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501093,1752663138122,-1539.06,0.00022876,2,"2025-07-16T10:52:18.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501094,1752663138131,-460.0,0.00022876,2,"2025-07-16T10:52:18.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501095,1752663138141,-1099.63,0.00022876,2,"2025-07-16T10:52:18.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501096,1752663138151,-1405.9,0.00022876,2,"2025-07-16T10:52:18.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501097,1752663138162,-460.0,0.00022876,2,"2025-07-16T10:52:18.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501098,1752663138172,-851.53,0.00022876,2,"2025-07-16T10:52:18.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501099,1752663138181,-3553.18,0.00022876,2,"2025-07-16T10:52:18.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501100,1752663138192,-782.81,0.00022876,2,"2025-07-16T10:52:18.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501101,1752663138204,-540.25,0.00022876,2,"2025-07-16T10:52:18.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501102,1752663138213,-383.41892504,0.00022876,2,"2025-07-16T10:52:18.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501103,1752663138223,-1813.38,0.00022876,2,"2025-07-16T10:52:18.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501104,1752663138233,-460.0,0.00022876,2,"2025-07-16T10:52:18.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501105,1752663138243,-3147.54,0.00022876,2,"2025-07-16T10:52:18.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501106,1752663138253,-1440.52,0.00022876,2,"2025-07-16T10:52:18.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501107,1752663138262,-859.58,0.00022876,2,"2025-07-16T10:52:18.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501108,1752663138274,-1141.87,0.00022876,2,"2025-07-16T10:52:18.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501109,1752663138285,-1810.64,0.00022876,2,"2025-07-16T10:52:18.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501110,1752663138294,-3032.38,0.00022876,2,"2025-07-16T10:52:18.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501111,1752663138304,-460.0,0.00022876,2,"2025-07-16T10:52:18.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501112,1752663138314,-483.40502976,0.00022876,2,"2025-07-16T10:52:18.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501113,1752663138323,-460.0,0.00022876,2,"2025-07-16T10:52:18.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501114,1752663138334,-460.0,0.00022876,2,"2025-07-16T10:52:18.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501115,1752663138344,-413.4514851,0.00022876,2,"2025-07-16T10:52:18.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501116,1752663138354,-853.73,0.00022876,2,"2025-07-16T10:52:18.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501117,1752663138365,-496.87,0.00022876,2,"2025-07-16T10:52:18.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501118,1752663138375,-525.43,0.00022876,2,"2025-07-16T10:52:18.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501119,1752663138385,-1417.02,0.00022876,2,"2025-07-16T10:52:18.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501120,1752663138394,-460.0,0.00022876,2,"2025-07-16T10:52:18.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501121,1752663138404,-2023.67,0.00022876,2,"2025-07-16T10:52:18.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501122,1752663138415,-2884.5,0.00022876,2,"2025-07-16T10:52:18.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501123,1752663138425,-246.52726139,0.00022876,2,"2025-07-16T10:52:18.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501124,1752663138435,-153.228134,0.00022876,2,"2025-07-16T10:52:18.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501125,1752663138444,-460.0,0.00022876,2,"2025-07-16T10:52:18.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501126,1752663138454,-460.0,0.00022876,2,"2025-07-16T10:52:18.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501127,1752663138463,-3089.316035,0.00022876,2,"2025-07-16T10:52:18.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501128,1752663138474,-645.68,0.00022876,2,"2025-07-16T10:52:18.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501129,1752663138483,-460.0,0.00022876,2,"2025-07-16T10:52:18.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501130,1752663138494,-460.0,0.00022876,2,"2025-07-16T10:52:18.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501131,1752663138504,-2243.27,0.00022876,2,"2025-07-16T10:52:18.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501132,1752663138515,-3447.716716,0.00022876,2,"2025-07-16T10:52:18.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501133,1752663138525,-422.72483127,0.00022876,2,"2025-07-16T10:52:18.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501134,1752663138535,-460.0,0.00022876,2,"2025-07-16T10:52:18.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501135,1752663138545,-1160.26,0.00022876,2,"2025-07-16T10:52:18.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501136,1752663138556,-1094.15,0.00022876,2,"2025-07-16T10:52:18.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501137,1752663138565,-1128.01,0.00022876,2,"2025-07-16T10:52:18.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501138,1752663138575,-3424.477153,0.00022876,2,"2025-07-16T10:52:18.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501139,1752663138585,-465.62,0.00022876,2,"2025-07-16T10:52:18.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501140,1752663138595,-730.18,0.00022876,2,"2025-07-16T10:52:18.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501141,1752663138605,-1203.47,0.00022876,2,"2025-07-16T10:52:18.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501142,1752663138614,-642.34,0.00022876,2,"2025-07-16T10:52:18.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501143,1752663138625,-1314.79,0.00022876,2,"2025-07-16T10:52:18.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501144,1752663138635,-1198.89,0.00022876,2,"2025-07-16T10:52:18.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501145,1752663138644,-887.6,0.00022876,2,"2025-07-16T10:52:18.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501146,1752663138655,-1132.15,0.00022876,2,"2025-07-16T10:52:18.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501147,1752663138665,-460.0,0.00022876,2,"2025-07-16T10:52:18.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501148,1752663138676,-1011.16,0.00022876,2,"2025-07-16T10:52:18.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501149,1752663138686,-903.29,0.00022876,2,"2025-07-16T10:52:18.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501150,1752663138696,-460.0,0.00022876,2,"2025-07-16T10:52:18.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501151,1752663138707,-2880.76,0.00022876,2,"2025-07-16T10:52:18.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501152,1752663138718,-994.92,0.00022876,2,"2025-07-16T10:52:18.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501153,1752663138728,-684.79,0.00022876,2,"2025-07-16T10:52:18.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501154,1752663138738,-1024.12,0.00022876,2,"2025-07-16T10:52:18.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501155,1752663138749,-460.0,0.00022876,2,"2025-07-16T10:52:18.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501156,1752663138758,-1863.81,0.00022876,2,"2025-07-16T10:52:18.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501157,1752663138768,-460.0,0.00022876,2,"2025-07-16T10:52:18.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501158,1752663138778,-1858.32,0.00022876,2,"2025-07-16T10:52:18.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501159,1752663138789,-3055.14,0.00022876,2,"2025-07-16T10:52:18.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501160,1752663138799,-460.0,0.00022876,2,"2025-07-16T10:52:18.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501161,1752663138810,-570.24,0.00022876,2,"2025-07-16T10:52:18.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501162,1752663138820,-612.03,0.00022876,2,"2025-07-16T10:52:18.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501163,1752663138830,-460.0,0.00022876,2,"2025-07-16T10:52:18.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501164,1752663138841,-460.0,0.00022876,2,"2025-07-16T10:52:18.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501165,1752663138851,-460.0,0.00022876,2,"2025-07-16T10:52:18.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501166,1752663138861,-708.79,0.00022876,2,"2025-07-16T10:52:18.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501167,1752663138871,-3225.29,0.00022876,2,"2025-07-16T10:52:18.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501168,1752663138881,-1452.54,0.00022876,2,"2025-07-16T10:52:18.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501169,1752663138891,-2151.45,0.00022876,2,"2025-07-16T10:52:18.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501170,1752663138902,-799.53,0.00022876,2,"2025-07-16T10:52:18.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501171,1752663138913,-967.0,0.00022876,2,"2025-07-16T10:52:18.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501172,1752663138923,-460.0,0.00022876,2,"2025-07-16T10:52:18.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501173,1752663138934,-909.92,0.00022876,2,"2025-07-16T10:52:18.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501174,1752663138944,-460.0,0.00022876,2,"2025-07-16T10:52:18.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501175,1752663138954,-460.0,0.00022876,2,"2025-07-16T10:52:18.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501176,1752663138965,-574.66,0.00022876,2,"2025-07-16T10:52:18.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501177,1752663138975,-18257.49,0.00022876,2,"2025-07-16T10:52:18.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501178,1752663138985,-460.0,0.00022876,2,"2025-07-16T10:52:18.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501179,1752663138996,-1366.55,0.00022876,2,"2025-07-16T10:52:18.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501180,1752663139007,-4396.18,0.00022876,2,"2025-07-16T10:52:19.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501181,1752663139018,-460.0,0.00022876,2,"2025-07-16T10:52:19.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501182,1752663139027,-530.09,0.00022876,2,"2025-07-16T10:52:19.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501183,1752663139037,-2712.48,0.00022876,2,"2025-07-16T10:52:19.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501184,1752663139047,-1243.92,0.00022876,2,"2025-07-16T10:52:19.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501185,1752663139057,-5268.98,0.00022876,2,"2025-07-16T10:52:19.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501186,1752663139067,-661.22,0.00022876,2,"2025-07-16T10:52:19.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501187,1752663139077,-558.0,0.00022876,2,"2025-07-16T10:52:19.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501188,1752663139087,-1950.3,0.00022876,2,"2025-07-16T10:52:19.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501189,1752663139098,-802.89,0.00022876,2,"2025-07-16T10:52:19.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501190,1752663139108,-1009.57,0.00022876,2,"2025-07-16T10:52:19.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501191,1752663139119,-548.97,0.00022876,2,"2025-07-16T10:52:19.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501192,1752663139129,-806.79,0.00022876,2,"2025-07-16T10:52:19.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501193,1752663139139,-460.0,0.00022876,2,"2025-07-16T10:52:19.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501194,1752663139148,-1016.81,0.00022876,2,"2025-07-16T10:52:19.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501195,1752663139158,-716.51,0.00022876,2,"2025-07-16T10:52:19.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501196,1752663139170,-1807.77,0.00022876,2,"2025-07-16T10:52:19.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501197,1752663139180,-3401.52,0.00022876,2,"2025-07-16T10:52:19.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501198,1752663139190,-460.0,0.00022876,2,"2025-07-16T10:52:19.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501199,1752663139203,-460.0,0.00022876,2,"2025-07-16T10:52:19.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501200,1752663139214,-460.0,0.00022876,2,"2025-07-16T10:52:19.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501201,1752663139224,-1577.99,0.00022876,2,"2025-07-16T10:52:19.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501202,1752663139234,-460.0,0.00022876,2,"2025-07-16T10:52:19.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501203,1752663139246,-1090.35,0.00022876,2,"2025-07-16T10:52:19.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501204,1752663139255,-2180.23,0.00022876,2,"2025-07-16T10:52:19.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501205,1752663139265,-993.34,0.00022876,2,"2025-07-16T10:52:19.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501206,1752663139275,-2435.35,0.00022876,2,"2025-07-16T10:52:19.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501207,1752663139287,-460.0,0.00022876,2,"2025-07-16T10:52:19.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501208,1752663139298,-932.03,0.00022876,2,"2025-07-16T10:52:19.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501209,1752663139308,-9495.76,0.00022876,2,"2025-07-16T10:52:19.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501210,1752663139317,-6460.58,0.00022876,2,"2025-07-16T10:52:19.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501211,1752663139327,-2366.57,0.00022876,2,"2025-07-16T10:52:19.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501212,1752663139338,-460.0,0.00022876,2,"2025-07-16T10:52:19.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501213,1752663139347,-635.82,0.00022876,2,"2025-07-16T10:52:19.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501214,1752663139357,-1384.4,0.00022876,2,"2025-07-16T10:52:19.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501215,1752663139367,-460.0,0.00022876,2,"2025-07-16T10:52:19.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501216,1752663139377,-460.0,0.00022876,2,"2025-07-16T10:52:19.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501217,1752663139387,-2004.78,0.00022876,2,"2025-07-16T10:52:19.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501218,1752663139397,-3219.3,0.00022876,2,"2025-07-16T10:52:19.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501219,1752663139407,-1405.03,0.00022876,2,"2025-07-16T10:52:19.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501220,1752663139418,-689.97,0.00022876,2,"2025-07-16T10:52:19.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501221,1752663139427,-460.0,0.00022876,2,"2025-07-16T10:52:19.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501222,1752663139436,-460.0,0.00022876,2,"2025-07-16T10:52:19.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501223,1752663139446,-660.19,0.00022876,2,"2025-07-16T10:52:19.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501224,1752663139456,-460.0,0.00022876,2,"2025-07-16T10:52:19.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501225,1752663139465,-460.0,0.00022876,2,"2025-07-16T10:52:19.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501226,1752663139475,-460.0,0.00022876,2,"2025-07-16T10:52:19.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501227,1752663139484,-4073.22,0.00022876,2,"2025-07-16T10:52:19.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501228,1752663139494,-829.45,0.00022876,2,"2025-07-16T10:52:19.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501229,1752663139504,-1482.8,0.00022876,2,"2025-07-16T10:52:19.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501230,1752663139513,-1224.36,0.00022876,2,"2025-07-16T10:52:19.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501231,1752663139523,-1186.85,0.00022876,2,"2025-07-16T10:52:19.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501232,1752663139533,-571.95,0.00022876,2,"2025-07-16T10:52:19.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501233,1752663139543,-1846.22,0.00022876,2,"2025-07-16T10:52:19.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501234,1752663139553,-2508.45,0.00022876,2,"2025-07-16T10:52:19.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501235,1752663139562,-460.0,0.00022876,2,"2025-07-16T10:52:19.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501236,1752663139572,-605.83,0.00022876,2,"2025-07-16T10:52:19.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501237,1752663139582,-1023.53,0.00022876,2,"2025-07-16T10:52:19.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501238,1752663139593,-2046.51,0.00022876,2,"2025-07-16T10:52:19.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501239,1752663139603,-5496.82,0.00022876,2,"2025-07-16T10:52:19.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501240,1752663139612,-1729.36,0.00022876,2,"2025-07-16T10:52:19.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501241,1752663139622,-845.91,0.00022876,2,"2025-07-16T10:52:19.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501242,1752663139632,-460.0,0.00022876,2,"2025-07-16T10:52:19.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501243,1752663139642,-1153.38,0.00022876,2,"2025-07-16T10:52:19.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501244,1752663139650,-1471.4,0.00022876,2,"2025-07-16T10:52:19.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501245,1752663139658,-460.0,0.00022876,2,"2025-07-16T10:52:19.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501246,1752663139667,-25686.63,0.00022876,2,"2025-07-16T10:52:19.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501247,1752663139676,-2265.87,0.00022876,2,"2025-07-16T10:52:19.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501248,1752663139685,-1804.24,0.00022876,2,"2025-07-16T10:52:19.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501249,1752663139694,-460.0,0.00022876,2,"2025-07-16T10:52:19.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501250,1752663139704,-460.0,0.00022876,2,"2025-07-16T10:52:19.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501251,1752663139714,-801.55,0.00022876,2,"2025-07-16T10:52:19.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501252,1752663139724,-667.91,0.00022876,2,"2025-07-16T10:52:19.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501253,1752663139733,-460.0,0.00022876,2,"2025-07-16T10:52:19.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501254,1752663139742,-460.0,0.00022876,2,"2025-07-16T10:52:19.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501255,1752663139752,-720.01,0.00022876,2,"2025-07-16T10:52:19.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501256,1752663139762,-460.0,0.00022876,2,"2025-07-16T10:52:19.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501257,1752663139772,-912.12,0.00022876,2,"2025-07-16T10:52:19.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501258,1752663139782,-2378.43,0.00022876,2,"2025-07-16T10:52:19.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501259,1752663139791,-1488.97,0.00022876,2,"2025-07-16T10:52:19.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501260,1752663139801,-693.6,0.00022876,2,"2025-07-16T10:52:19.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501261,1752663139811,-568.78,0.00022876,2,"2025-07-16T10:52:19.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501262,1752663139820,-2336.76,0.00022876,2,"2025-07-16T10:52:19.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501263,1752663139830,-1662.59,0.00022876,2,"2025-07-16T10:52:19.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501264,1752663139839,-834.17,0.00022876,2,"2025-07-16T10:52:19.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501265,1752663139849,-3608.17,0.00022876,2,"2025-07-16T10:52:19.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501266,1752663139858,-468.55,0.00022876,2,"2025-07-16T10:52:19.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501267,1752663139868,-578.22,0.00022876,2,"2025-07-16T10:52:19.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501268,1752663139878,-465.11,0.00022876,2,"2025-07-16T10:52:19.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501269,1752663139887,-590.67,0.00022876,2,"2025-07-16T10:52:19.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501270,1752663139897,-1551.69,0.00022876,2,"2025-07-16T10:52:19.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501271,1752663139908,-722.56,0.00022876,2,"2025-07-16T10:52:19.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501272,1752663139919,-460.0,0.00022876,2,"2025-07-16T10:52:19.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501273,1752663139929,-4023.17,0.00022876,2,"2025-07-16T10:52:19.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501274,1752663139939,-517.03,0.00022876,2,"2025-07-16T10:52:19.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501275,1752663139949,-460.0,0.00022876,2,"2025-07-16T10:52:19.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501276,1752663139959,-460.0,0.00022876,2,"2025-07-16T10:52:19.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501277,1752663139968,-3644.36,0.00022876,2,"2025-07-16T10:52:19.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501278,1752663139978,-4710.56,0.00022876,2,"2025-07-16T10:52:19.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501279,1752663139988,-546.65,0.00022876,2,"2025-07-16T10:52:19.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501280,1752663139997,-460.0,0.00022876,2,"2025-07-16T10:52:19.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501281,1752663140007,-460.0,0.00022876,2,"2025-07-16T10:52:20.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501282,1752663140017,-1375.33,0.00022876,2,"2025-07-16T10:52:20.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501283,1752663140027,-3437.5,0.00022876,2,"2025-07-16T10:52:20.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501284,1752663140037,-446.74742552,0.00022876,2,"2025-07-16T10:52:20.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501285,1752663140047,-1086.94,0.00022876,2,"2025-07-16T10:52:20.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501286,1752663140056,-1882.13,0.00022876,2,"2025-07-16T10:52:20.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501287,1752663140066,-819.82,0.00022876,2,"2025-07-16T10:52:20.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501288,1752663140076,-533.59,0.00022876,2,"2025-07-16T10:52:20.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501289,1752663140086,-846.81,0.00022876,2,"2025-07-16T10:52:20.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501290,1752663140094,-10473.68,0.00022876,2,"2025-07-16T10:52:20.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501291,1752663140103,-956.97,0.00022876,2,"2025-07-16T10:52:20.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501292,1752663140112,-460.0,0.00022876,2,"2025-07-16T10:52:20.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501293,1752663140122,-1075.31,0.00022876,2,"2025-07-16T10:52:20.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501294,1752663140132,-10262.44,0.00022876,2,"2025-07-16T10:52:20.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501295,1752663140142,-460.0,0.00022876,2,"2025-07-16T10:52:20.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501296,1752663140152,-7641.39,0.00022876,2,"2025-07-16T10:52:20.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501297,1752663140162,-927.79,0.00022876,2,"2025-07-16T10:52:20.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501298,1752663140172,-460.0,0.00022876,2,"2025-07-16T10:52:20.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501299,1752663140181,-9009.22,0.00022876,2,"2025-07-16T10:52:20.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501300,1752663140192,-1305.47,0.00022876,2,"2025-07-16T10:52:20.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501301,1752663140205,-6402.79,0.00022876,2,"2025-07-16T10:52:20.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501302,1752663140214,-999.84,0.00022876,2,"2025-07-16T10:52:20.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501303,1752663140224,-1048.05,0.00022876,2,"2025-07-16T10:52:20.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501304,1752663140234,-1145.26,0.00022876,2,"2025-07-16T10:52:20.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501305,1752663140245,-1618.81,0.00022876,2,"2025-07-16T10:52:20.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501306,1752663140255,-7522.89,0.00022876,2,"2025-07-16T10:52:20.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501307,1752663140264,-1085.51,0.00022876,2,"2025-07-16T10:52:20.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501308,1752663140275,-460.0,0.00022876,2,"2025-07-16T10:52:20.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501309,1752663140285,-985.55,0.00022876,2,"2025-07-16T10:52:20.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501310,1752663140294,-7023.53,0.00022876,2,"2025-07-16T10:52:20.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501311,1752663140305,-699.45,0.00022876,2,"2025-07-16T10:52:20.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501312,1752663140315,-460.0,0.00022876,2,"2025-07-16T10:52:20.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501313,1752663140325,-163.74524076,0.00022876,2,"2025-07-16T10:52:20.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501314,1752663140335,-4907.65,0.00022876,2,"2025-07-16T10:52:20.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501315,1752663140345,-460.0,0.00022876,2,"2025-07-16T10:52:20.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501316,1752663140354,-460.0,0.00022876,2,"2025-07-16T10:52:20.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501317,1752663140364,-4103.12,0.00022876,2,"2025-07-16T10:52:20.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501318,1752663140374,-587.29,0.00022876,2,"2025-07-16T10:52:20.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501319,1752663140384,-805.39,0.00022876,2,"2025-07-16T10:52:20.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501320,1752663140393,-1101.08,0.00022876,2,"2025-07-16T10:52:20.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501321,1752663140403,-2334.85,0.00022876,2,"2025-07-16T10:52:20.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501322,1752663140414,-460.0,0.00022876,2,"2025-07-16T10:52:20.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501323,1752663140424,-1300.92,0.00022876,2,"2025-07-16T10:52:20.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501324,1752663140434,-1839.74,0.00022876,2,"2025-07-16T10:52:20.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501325,1752663140443,-7022.82,0.00022876,2,"2025-07-16T10:52:20.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501326,1752663140453,-460.0,0.00022876,2,"2025-07-16T10:52:20.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501327,1752663140463,-460.0,0.00022876,2,"2025-07-16T10:52:20.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501328,1752663140473,-460.0,0.00022876,2,"2025-07-16T10:52:20.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501329,1752663140482,-4783.75,0.00022876,2,"2025-07-16T10:52:20.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501330,1752663140492,-460.0,0.00022876,2,"2025-07-16T10:52:20.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501331,1752663140503,-574.7,0.00022876,2,"2025-07-16T10:52:20.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501332,1752663140514,-460.0,0.00022876,2,"2025-07-16T10:52:20.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501333,1752663140523,-11831.05,0.00022876,2,"2025-07-16T10:52:20.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501334,1752663140533,-5175.99,0.00022876,2,"2025-07-16T10:52:20.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501335,1752663140543,-460.0,0.00022876,2,"2025-07-16T10:52:20.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501336,1752663140553,-2063.66,0.00022876,2,"2025-07-16T10:52:20.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501337,1752663140562,-12650.62,0.00022876,2,"2025-07-16T10:52:20.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501338,1752663140572,-787.25,0.00022876,2,"2025-07-16T10:52:20.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501339,1752663140581,-609.0,0.00022876,2,"2025-07-16T10:52:20.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501340,1752663140591,-1721.09,0.00022876,2,"2025-07-16T10:52:20.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501341,1752663140601,-641.88,0.00022876,2,"2025-07-16T10:52:20.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501342,1752663140611,-460.0,0.00022876,2,"2025-07-16T10:52:20.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501343,1752663140621,-495.46994161,0.00022876,2,"2025-07-16T10:52:20.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501344,1752663140630,-2321.93,0.00022876,2,"2025-07-16T10:52:20.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501345,1752663140640,-460.0,0.00022876,2,"2025-07-16T10:52:20.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501346,1752663140650,-1046.05,0.00022876,2,"2025-07-16T10:52:20.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501347,1752663140660,-2399.4,0.00022876,2,"2025-07-16T10:52:20.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501348,1752663140670,-1196.04,0.00022876,2,"2025-07-16T10:52:20.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501349,1752663140679,-5256.36,0.00022876,2,"2025-07-16T10:52:20.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501350,1752663140689,-570.67,0.00022876,2,"2025-07-16T10:52:20.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501351,1752663140698,-460.0,0.00022876,2,"2025-07-16T10:52:20.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501352,1752663140708,-460.0,0.00022876,2,"2025-07-16T10:52:20.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501353,1752663140718,-1199.05,0.00022876,2,"2025-07-16T10:52:20.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501354,1752663140728,-1873.93,0.00022876,2,"2025-07-16T10:52:20.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501355,1752663140738,-6048.28,0.00022876,2,"2025-07-16T10:52:20.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501356,1752663140747,-608.82,0.00022876,2,"2025-07-16T10:52:20.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501357,1752663140757,-647.56,0.00022876,2,"2025-07-16T10:52:20.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501358,1752663140767,-25853.72,0.00022876,2,"2025-07-16T10:52:20.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501359,1752663140777,-3826.55,0.00022876,2,"2025-07-16T10:52:20.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501360,1752663140787,-679.82,0.00022876,2,"2025-07-16T10:52:20.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501361,1752663140797,-644.0,0.00022876,2,"2025-07-16T10:52:20.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501362,1752663140807,-4984.48,0.00022876,2,"2025-07-16T10:52:20.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501363,1752663140817,-587.74,0.00022876,2,"2025-07-16T10:52:20.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501364,1752663140826,-1010.1,0.00022876,2,"2025-07-16T10:52:20.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501365,1752663140836,-1216.26,0.00022876,2,"2025-07-16T10:52:20.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501366,1752663140846,-2657.96,0.00022876,2,"2025-07-16T10:52:20.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501367,1752663140856,-2675.67,0.00022876,2,"2025-07-16T10:52:20.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501368,1752663140866,-2707.25,0.00022876,2,"2025-07-16T10:52:20.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501369,1752663140876,-1531.63,0.00022876,2,"2025-07-16T10:52:20.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501370,1752663140886,-460.0,0.00022876,2,"2025-07-16T10:52:20.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501371,1752663140896,-807.97,0.00022876,2,"2025-07-16T10:52:20.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501372,1752663140906,-460.0,0.00022876,2,"2025-07-16T10:52:20.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501373,1752663140917,-10398.73,0.00022876,2,"2025-07-16T10:52:20.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501374,1752663140928,-2892.99,0.00022876,2,"2025-07-16T10:52:20.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501375,1752663140938,-6155.9,0.00022876,2,"2025-07-16T10:52:20.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501376,1752663140948,-460.0,0.00022876,2,"2025-07-16T10:52:20.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501377,1752663140958,-3663.1,0.00022876,2,"2025-07-16T10:52:20.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501378,1752663140968,-2417.79,0.00022876,2,"2025-07-16T10:52:20.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501379,1752663140978,-783.37,0.00022876,2,"2025-07-16T10:52:20.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501380,1752663140989,-1645.27,0.00022876,2,"2025-07-16T10:52:20.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501381,1752663141000,-5760.76,0.00022876,2,"2025-07-16T10:52:21.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501382,1752663141010,-1156.71,0.00022876,2,"2025-07-16T10:52:21.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501383,1752663141021,-2977.53,0.00022876,2,"2025-07-16T10:52:21.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501384,1752663141031,-4994.77,0.00022876,2,"2025-07-16T10:52:21.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501385,1752663141041,-2707.06,0.00022876,2,"2025-07-16T10:52:21.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501386,1752663141051,-460.0,0.00022876,2,"2025-07-16T10:52:21.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501387,1752663141061,-828.48,0.00022876,2,"2025-07-16T10:52:21.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501388,1752663141072,-1737.41,0.00022876,2,"2025-07-16T10:52:21.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501389,1752663141082,-697.34,0.00022876,2,"2025-07-16T10:52:21.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501390,1752663141092,-1860.1,0.00022876,2,"2025-07-16T10:52:21.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501391,1752663141102,-618.42,0.00022876,2,"2025-07-16T10:52:21.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501392,1752663141112,-3082.79,0.00022876,2,"2025-07-16T10:52:21.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501393,1752663141122,-460.0,0.00022876,2,"2025-07-16T10:52:21.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501394,1752663141132,-763.37,0.00022876,2,"2025-07-16T10:52:21.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501395,1752663141142,-5360.04,0.00022876,2,"2025-07-16T10:52:21.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501396,1752663141152,-1544.88,0.00022876,2,"2025-07-16T10:52:21.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501397,1752663141162,-532.67,0.00022876,2,"2025-07-16T10:52:21.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501398,1752663141172,-566.67,0.00022876,2,"2025-07-16T10:52:21.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501399,1752663141182,-1351.27,0.00022876,2,"2025-07-16T10:52:21.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501400,1752663141192,-1854.73,0.00022876,2,"2025-07-16T10:52:21.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501401,1752663141205,-6960.91,0.00022876,2,"2025-07-16T10:52:21.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501402,1752663141215,-1871.79,0.00022876,2,"2025-07-16T10:52:21.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501403,1752663141225,-498.31,0.00022876,2,"2025-07-16T10:52:21.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501404,1752663141235,-935.71,0.00022876,2,"2025-07-16T10:52:21.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501405,1752663141247,-2952.62,0.00022876,2,"2025-07-16T10:52:21.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501406,1752663141257,-3727.42,0.00022876,2,"2025-07-16T10:52:21.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501407,1752663141267,-4520.63,0.00022876,2,"2025-07-16T10:52:21.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501408,1752663141277,-1354.22,0.00022876,2,"2025-07-16T10:52:21.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501409,1752663141288,-1210.46,0.00022876,2,"2025-07-16T10:52:21.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501410,1752663141298,-647.88,0.00022876,2,"2025-07-16T10:52:21.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501411,1752663141308,-460.0,0.00022876,2,"2025-07-16T10:52:21.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501412,1752663141318,-1674.69,0.00022876,2,"2025-07-16T10:52:21.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501413,1752663141328,-460.0,0.00022876,2,"2025-07-16T10:52:21.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501414,1752663141339,-1807.76,0.00022876,2,"2025-07-16T10:52:21.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501415,1752663141349,-544.05,0.00022876,2,"2025-07-16T10:52:21.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501416,1752663141358,-1562.68,0.00022876,2,"2025-07-16T10:52:21.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501417,1752663141368,-804.49,0.00022876,2,"2025-07-16T10:52:21.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501418,1752663141378,-460.0,0.00022876,2,"2025-07-16T10:52:21.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501419,1752663141388,-460.0,0.00022876,2,"2025-07-16T10:52:21.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501420,1752663141398,-460.0,0.00022876,2,"2025-07-16T10:52:21.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501421,1752663141408,-2967.28,0.00022876,2,"2025-07-16T10:52:21.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501422,1752663141419,-619.88,0.00022876,2,"2025-07-16T10:52:21.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501423,1752663141429,-460.0,0.00022876,2,"2025-07-16T10:52:21.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501424,1752663141440,-1331.59,0.00022876,2,"2025-07-16T10:52:21.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501425,1752663141450,-4930.79,0.00022876,2,"2025-07-16T10:52:21.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501426,1752663141459,-1756.27,0.00022876,2,"2025-07-16T10:52:21.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501427,1752663141469,-460.0,0.00022876,2,"2025-07-16T10:52:21.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501428,1752663141480,-1372.2,0.00022876,2,"2025-07-16T10:52:21.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501429,1752663141490,-2884.75,0.00022876,2,"2025-07-16T10:52:21.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501430,1752663141500,-3471.77,0.00022876,2,"2025-07-16T10:52:21.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501431,1752663141510,-4338.23,0.00022876,2,"2025-07-16T10:52:21.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501432,1752663141520,-1048.9,0.00022876,2,"2025-07-16T10:52:21.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501433,1752663141530,-1304.13,0.00022876,2,"2025-07-16T10:52:21.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501434,1752663141539,-589.94,0.00022876,2,"2025-07-16T10:52:21.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501435,1752663141549,-861.69,0.00022876,2,"2025-07-16T10:52:21.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501436,1752663141559,-460.0,0.00022876,2,"2025-07-16T10:52:21.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501437,1752663141569,-5916.53,0.00022876,2,"2025-07-16T10:52:21.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501438,1752663141579,-771.65,0.00022876,2,"2025-07-16T10:52:21.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501439,1752663141590,-2011.92,0.00022876,2,"2025-07-16T10:52:21.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501440,1752663141600,-469.09,0.00022876,2,"2025-07-16T10:52:21.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501441,1752663141610,-18520.14,0.00022876,2,"2025-07-16T10:52:21.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501442,1752663141621,-1267.95,0.00022876,2,"2025-07-16T10:52:21.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501443,1752663141630,-1896.91,0.00022876,2,"2025-07-16T10:52:21.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501444,1752663141640,-1000.0,0.00022876,2,"2025-07-16T10:52:21.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501445,1752663141650,-6378.4,0.00022876,2,"2025-07-16T10:52:21.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501446,1752663141660,-624.77,0.00022876,2,"2025-07-16T10:52:21.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501447,1752663141671,-6594.98,0.00022876,2,"2025-07-16T10:52:21.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501448,1752663141681,-4665.3,0.00022876,2,"2025-07-16T10:52:21.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501449,1752663141691,-9546.24,0.00022876,2,"2025-07-16T10:52:21.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501450,1752663141701,-1113.8,0.00022876,2,"2025-07-16T10:52:21.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501451,1752663141711,-4540.32,0.00022876,2,"2025-07-16T10:52:21.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501452,1752663141721,-268.75068133,0.00022876,2,"2025-07-16T10:52:21.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501453,1752663141732,-460.0,0.00022876,2,"2025-07-16T10:52:21.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501454,1752663141742,-460.0,0.00022876,2,"2025-07-16T10:52:21.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501455,1752663141752,-575.28,0.00022876,2,"2025-07-16T10:52:21.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501456,1752663141763,-1746.59,0.00022876,2,"2025-07-16T10:52:21.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501457,1752663141773,-2605.38,0.00022876,2,"2025-07-16T10:52:21.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501458,1752663141783,-577.31916035,0.00022876,2,"2025-07-16T10:52:21.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501459,1752663141793,-484.92,0.00022876,2,"2025-07-16T10:52:21.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501460,1752663141803,-4658.6,0.00022876,2,"2025-07-16T10:52:21.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501461,1752663141813,-2501.59,0.00022876,2,"2025-07-16T10:52:21.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501462,1752663141824,-7774.07,0.00022876,2,"2025-07-16T10:52:21.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501463,1752663141835,-570.76,0.00022876,2,"2025-07-16T10:52:21.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501464,1752663141845,-2763.84,0.00022876,2,"2025-07-16T10:52:21.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501465,1752663141856,-5927.89,0.00022876,2,"2025-07-16T10:52:21.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501466,1752663141866,-3322.94,0.00022876,2,"2025-07-16T10:52:21.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501467,1752663141876,-460.0,0.00022876,2,"2025-07-16T10:52:21.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501468,1752663141886,-460.0,0.00022876,2,"2025-07-16T10:52:21.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501469,1752663141896,-7494.33,0.00022876,2,"2025-07-16T10:52:21.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501470,1752663141906,-1011.46,0.00022876,2,"2025-07-16T10:52:21.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501471,1752663141915,-16963.12,0.00022876,2,"2025-07-16T10:52:21.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501472,1752663141926,-1367.25,0.00022876,2,"2025-07-16T10:52:21.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501473,1752663141936,-2065.11,0.00022876,2,"2025-07-16T10:52:21.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501474,1752663141946,-5953.02,0.00022876,2,"2025-07-16T10:52:21.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501475,1752663141957,-3212.42,0.00022876,2,"2025-07-16T10:52:21.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501476,1752663141967,-21344.53,0.00022876,2,"2025-07-16T10:52:21.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501477,1752663141977,-1014.23,0.00022876,2,"2025-07-16T10:52:21.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501478,1752663141987,-5650.16,0.00022876,2,"2025-07-16T10:52:21.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501479,1752663141997,-476.32,0.00022876,2,"2025-07-16T10:52:21.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501480,1752663142008,-2587.67,0.00022876,2,"2025-07-16T10:52:22.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501481,1752663142019,-5415.43,0.00022876,2,"2025-07-16T10:52:22.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501482,1752663142030,-4486.27,0.00022876,2,"2025-07-16T10:52:22.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501483,1752663142040,-1538.9,0.00022876,2,"2025-07-16T10:52:22.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501484,1752663142050,-635.25,0.00022876,2,"2025-07-16T10:52:22.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501485,1752663142060,-2685.11,0.00022876,2,"2025-07-16T10:52:22.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501486,1752663142071,-2744.51,0.00022876,2,"2025-07-16T10:52:22.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501487,1752663142083,-1047.77,0.00022876,2,"2025-07-16T10:52:22.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501488,1752663142094,-460.0,0.00022876,2,"2025-07-16T10:52:22.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501489,1752663142105,-1189.82,0.00022876,2,"2025-07-16T10:52:22.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501490,1752663142116,-802.61,0.00022876,2,"2025-07-16T10:52:22.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501491,1752663142127,-460.0,0.00022876,2,"2025-07-16T10:52:22.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501492,1752663142138,-504.66,0.00022876,2,"2025-07-16T10:52:22.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501493,1752663142149,-573.37,0.00022876,2,"2025-07-16T10:52:22.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501494,1752663142160,-8020.77,0.00022876,2,"2025-07-16T10:52:22.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501495,1752663142173,-5279.75,0.00022876,2,"2025-07-16T10:52:22.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501496,1752663142184,-1356.57,0.00022876,2,"2025-07-16T10:52:22.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501497,1752663142197,-1204.94,0.00022876,2,"2025-07-16T10:52:22.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501498,1752663142208,-460.0,0.00022876,2,"2025-07-16T10:52:22.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501499,1752663142218,-460.0,0.00022876,2,"2025-07-16T10:52:22.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501500,1752663142229,-32484.29,0.00022876,2,"2025-07-16T10:52:22.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501501,1752663142240,-1007.81,0.00022876,2,"2025-07-16T10:52:22.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501502,1752663142250,-676.02,0.00022876,2,"2025-07-16T10:52:22.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501503,1752663142260,-3572.47,0.00022876,2,"2025-07-16T10:52:22.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501504,1752663142271,-460.0,0.00022876,2,"2025-07-16T10:52:22.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501505,1752663142282,-460.0,0.00022876,2,"2025-07-16T10:52:22.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501506,1752663142292,-1061.14,0.00022876,2,"2025-07-16T10:52:22.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501507,1752663142303,-19195.94,0.00022876,2,"2025-07-16T10:52:22.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501508,1752663142314,-684.08,0.00022876,2,"2025-07-16T10:52:22.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501509,1752663142324,-14730.83,0.00022876,2,"2025-07-16T10:52:22.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501510,1752663142334,-3262.8,0.00022876,2,"2025-07-16T10:52:22.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501511,1752663142344,-460.0,0.00022876,2,"2025-07-16T10:52:22.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501512,1752663142355,-460.0,0.00022876,2,"2025-07-16T10:52:22.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501513,1752663142366,-612.3,0.00022876,2,"2025-07-16T10:52:22.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501514,1752663142376,-1225.77,0.00022876,2,"2025-07-16T10:52:22.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501515,1752663142386,-1692.42,0.00022876,2,"2025-07-16T10:52:22.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501516,1752663142397,-3566.5,0.00022876,2,"2025-07-16T10:52:22.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501517,1752663142408,-628.29,0.00022876,2,"2025-07-16T10:52:22.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501518,1752663142421,-22442.02,0.00022876,2,"2025-07-16T10:52:22.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501519,1752663142432,-5682.68,0.00022876,2,"2025-07-16T10:52:22.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501520,1752663142444,-460.0,0.00022876,2,"2025-07-16T10:52:22.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501521,1752663142454,-3509.68,0.00022876,2,"2025-07-16T10:52:22.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501522,1752663142464,-460.0,0.00022876,2,"2025-07-16T10:52:22.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501523,1752663142475,-686.39,0.00022876,2,"2025-07-16T10:52:22.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501524,1752663142485,-1807.34,0.00022876,2,"2025-07-16T10:52:22.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501525,1752663142495,-4110.38,0.00022876,2,"2025-07-16T10:52:22.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501526,1752663142505,-460.0,0.00022876,2,"2025-07-16T10:52:22.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501527,1752663142517,-1598.24,0.00022876,2,"2025-07-16T10:52:22.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501528,1752663142527,-460.0,0.00022876,2,"2025-07-16T10:52:22.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501529,1752663142537,-1745.31,0.00022876,2,"2025-07-16T10:52:22.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501530,1752663142547,-949.55,0.00022876,2,"2025-07-16T10:52:22.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501531,1752663142557,-4959.45,0.00022876,2,"2025-07-16T10:52:22.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501532,1752663142567,-1841.85,0.00022876,2,"2025-07-16T10:52:22.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501533,1752663142577,-2472.8,0.00022876,2,"2025-07-16T10:52:22.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501534,1752663142588,-3547.98,0.00022876,2,"2025-07-16T10:52:22.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501535,1752663142598,-58694.54,0.00022876,2,"2025-07-16T10:52:22.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501536,1752663142608,-2993.43,0.00022876,2,"2025-07-16T10:52:22.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501537,1752663142618,-5628.71,0.00022876,2,"2025-07-16T10:52:22.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501538,1752663142629,-1447.83,0.00022876,2,"2025-07-16T10:52:22.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501539,1752663142638,-460.0,0.00022876,2,"2025-07-16T10:52:22.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501540,1752663142648,-603.39,0.00022876,2,"2025-07-16T10:52:22.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501541,1752663142658,-1683.09,0.00022876,2,"2025-07-16T10:52:22.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501542,1752663142669,-1096.81,0.00022876,2,"2025-07-16T10:52:22.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501543,1752663142679,-2285.96,0.00022876,2,"2025-07-16T10:52:22.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501544,1752663142689,-483.36,0.00022876,2,"2025-07-16T10:52:22.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501545,1752663142699,-460.0,0.00022876,2,"2025-07-16T10:52:22.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501546,1752663142709,-1319.97,0.00022876,2,"2025-07-16T10:52:22.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501547,1752663142719,-5147.01,0.00022876,2,"2025-07-16T10:52:22.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501548,1752663142729,-1144.35,0.00022876,2,"2025-07-16T10:52:22.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501549,1752663142739,-8010.56,0.00022876,2,"2025-07-16T10:52:22.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501550,1752663142749,-639.1,0.00022876,2,"2025-07-16T10:52:22.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501551,1752663142759,-739.23,0.00022876,2,"2025-07-16T10:52:22.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501552,1752663142769,-460.0,0.00022876,2,"2025-07-16T10:52:22.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501553,1752663142779,-6205.36,0.00022876,2,"2025-07-16T10:52:22.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501554,1752663142789,-510.71,0.00022876,2,"2025-07-16T10:52:22.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501555,1752663142799,-2249.11,0.00022876,2,"2025-07-16T10:52:22.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501556,1752663142809,-460.0,0.00022876,2,"2025-07-16T10:52:22.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501557,1752663142820,-4164.71,0.00022876,2,"2025-07-16T10:52:22.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501558,1752663142829,-6769.38,0.00022876,2,"2025-07-16T10:52:22.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501559,1752663142839,-2022.49,0.00022876,2,"2025-07-16T10:52:22.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501560,1752663142849,-1115.74,0.00022876,2,"2025-07-16T10:52:22.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501561,1752663142859,-460.0,0.00022876,2,"2025-07-16T10:52:22.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501562,1752663142869,-485.08,0.00022876,2,"2025-07-16T10:52:22.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501563,1752663142879,-460.0,0.00022876,2,"2025-07-16T10:52:22.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501564,1752663142890,-795.42,0.00022876,2,"2025-07-16T10:52:22.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501565,1752663142900,-258.66388755,0.00022876,2,"2025-07-16T10:52:22.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501566,1752663142910,-2986.83,0.00022876,2,"2025-07-16T10:52:22.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501567,1752663142922,-460.0,0.00022876,2,"2025-07-16T10:52:22.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501568,1752663142932,-830.15,0.00022876,2,"2025-07-16T10:52:22.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501569,1752663142943,-619.04,0.00022876,2,"2025-07-16T10:52:22.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501570,1752663143240,-1181.41,0.00022876,2,"2025-07-16T10:52:23.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501571,1752663143255,-3400.85,0.00022876,2,"2025-07-16T10:52:23.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501572,1752663143264,-1807.42,0.00022876,2,"2025-07-16T10:52:23.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501573,1752663143274,-460.0,0.00022876,2,"2025-07-16T10:52:23.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501574,1752663143283,-195.39204372,0.00022876,2,"2025-07-16T10:52:23.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501575,1752663143293,-460.0,0.00022876,2,"2025-07-16T10:52:23.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501576,1752663143302,-2724.38,0.00022876,2,"2025-07-16T10:52:23.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501577,1752663143311,-135275.72,0.00022876,2,"2025-07-16T10:52:23.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501578,1752663143320,-1356.39,0.00022876,2,"2025-07-16T10:52:23.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501579,1752663143330,-3360.53,0.00022876,2,"2025-07-16T10:52:23.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501580,1752663143339,-460.0,0.00022876,2,"2025-07-16T10:52:23.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501581,1752663143348,-4311.63,0.00022876,2,"2025-07-16T10:52:23.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501582,1752663143358,-7249.88,0.00022876,2,"2025-07-16T10:52:23.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501583,1752663143367,-1607.81,0.00022876,2,"2025-07-16T10:52:23.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501584,1752663143377,-1218.65,0.00022876,2,"2025-07-16T10:52:23.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501585,1752663143387,-469.05,0.00022876,2,"2025-07-16T10:52:23.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501586,1752663143397,-878.69,0.00022876,2,"2025-07-16T10:52:23.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501587,1752663143407,-10952.53,0.00022876,2,"2025-07-16T10:52:23.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501588,1752663143418,-908.48,0.00022876,2,"2025-07-16T10:52:23.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501589,1752663143429,-2188.41,0.00022876,2,"2025-07-16T10:52:23.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501590,1752663143439,-1585.43,0.00022876,2,"2025-07-16T10:52:23.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501591,1752663143449,-460.0,0.00022876,2,"2025-07-16T10:52:23.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501592,1752663143460,-6933.38,0.00022876,2,"2025-07-16T10:52:23.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501593,1752663143470,-7163.36,0.00022876,2,"2025-07-16T10:52:23.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501594,1752663143480,-460.0,0.00022876,2,"2025-07-16T10:52:23.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501595,1752663143490,-279.35373281,0.00022876,2,"2025-07-16T10:52:23.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501596,1752663143499,-460.0,0.00022876,2,"2025-07-16T10:52:23.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501597,1752663143510,-13647.01,0.00022876,2,"2025-07-16T10:52:23.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501598,1752663143519,-1251.22,0.00022876,2,"2025-07-16T10:52:23.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501599,1752663143530,-6833.92,0.00022876,2,"2025-07-16T10:52:23.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501600,1752663143540,-5595.33,0.00022876,2,"2025-07-16T10:52:23.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501601,1752663143549,-2582.73,0.00022876,2,"2025-07-16T10:52:23.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501602,1752663143559,-8217.22,0.00022876,2,"2025-07-16T10:52:23.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501603,1752663143568,-4826.81,0.00022876,2,"2025-07-16T10:52:23.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501604,1752663143578,-1673.31,0.00022876,2,"2025-07-16T10:52:23.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501605,1752663143588,-388.27176009,0.00022876,2,"2025-07-16T10:52:23.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501606,1752663143597,-743.27,0.00022876,2,"2025-07-16T10:52:23.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501607,1752663143606,-6145.91,0.00022876,2,"2025-07-16T10:52:23.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501608,1752663143616,-1655.82,0.00022876,2,"2025-07-16T10:52:23.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501609,1752663143626,-3760.87,0.00022876,2,"2025-07-16T10:52:23.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501610,1752663143636,-4288.94,0.00022876,2,"2025-07-16T10:52:23.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501611,1752663143646,-589.02,0.00022876,2,"2025-07-16T10:52:23.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501612,1752663143655,-460.0,0.00022876,2,"2025-07-16T10:52:23.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501613,1752663143665,-1267.17,0.00022876,2,"2025-07-16T10:52:23.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501614,1752663143675,-13788.05,0.00022876,2,"2025-07-16T10:52:23.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501615,1752663143685,-1974.88,0.00022876,2,"2025-07-16T10:52:23.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501616,1752663143694,-7127.48,0.00022876,2,"2025-07-16T10:52:23.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501617,1752663143704,-5381.58,0.00022876,2,"2025-07-16T10:52:23.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501618,1752663143713,-1882.82,0.00022876,2,"2025-07-16T10:52:23.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501619,1752663143723,-464.21,0.00022876,2,"2025-07-16T10:52:23.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501620,1752663143732,-1745.67,0.00022876,2,"2025-07-16T10:52:23.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501621,1752663143742,-2017.87,0.00022876,2,"2025-07-16T10:52:23.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501622,1752663143751,-6507.01,0.00022876,2,"2025-07-16T10:52:23.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501623,1752663143760,-2383.17,0.00022876,2,"2025-07-16T10:52:23.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501624,1752663143770,-460.0,0.00022876,2,"2025-07-16T10:52:23.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501625,1752663143780,-7346.25,0.00022876,2,"2025-07-16T10:52:23.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501626,1752663143790,-16919.72,0.00022876,2,"2025-07-16T10:52:23.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501627,1752663143800,-460.0,0.00022876,2,"2025-07-16T10:52:23.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501628,1752663143810,-460.0,0.00022876,2,"2025-07-16T10:52:23.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501629,1752663143819,-1542.47,0.00022876,2,"2025-07-16T10:52:23.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501630,1752663143829,-3978.63,0.00022876,2,"2025-07-16T10:52:23.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501631,1752663143839,-480.26,0.00022876,2,"2025-07-16T10:52:23.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501632,1752663143849,-925.97,0.00022876,2,"2025-07-16T10:52:23.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501633,1752663143859,-10810.3,0.00022876,2,"2025-07-16T10:52:23.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501634,1752663143872,-612.19,0.00022876,2,"2025-07-16T10:52:23.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501635,1752663143882,-1020.48,0.00022876,2,"2025-07-16T10:52:23.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501636,1752663143892,-1531.25,0.00022876,2,"2025-07-16T10:52:23.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501637,1752663143901,-4266.26,0.00022876,2,"2025-07-16T10:52:23.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501638,1752663143912,-2510.73,0.00022876,2,"2025-07-16T10:52:23.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501639,1752663143922,-460.0,0.00022876,2,"2025-07-16T10:52:23.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501640,1752663143932,-460.0,0.00022876,2,"2025-07-16T10:52:23.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501641,1752663143942,-2857.59,0.00022876,2,"2025-07-16T10:52:23.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501642,1752663143951,-1572.04,0.00022876,2,"2025-07-16T10:52:23.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501643,1752663143962,-600.0,0.00022883,2,"2025-07-16T10:52:23.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501644,1752663143972,-400.0,0.0002297,2,"2025-07-16T10:52:23.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501645,1752663143982,-168.0,0.00022978,2,"2025-07-16T10:52:23.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501646,1752663143992,-295.61600652,0.00023,7,"2025-07-16T10:52:23.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501647,1752663144002,-428.61577412,0.00023,2,"2025-07-16T10:52:24.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501648,1752663144012,-980.0,0.00023,4,"2025-07-16T10:52:24.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501649,1752663144021,-1000.0,0.00023,14,"2025-07-16T10:52:24.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501650,1752663144031,-200.0,0.00023,2,"2025-07-16T10:52:24.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501651,1752663144041,-158.0,0.00023,7,"2025-07-16T10:52:24.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501652,1752663144050,-4024.61,0.00023007,2,"2025-07-16T10:52:24.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501653,1752663144060,-580.0,0.00023013,2,"2025-07-16T10:52:24.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501654,1752663144070,-1607.01,0.00023013,2,"2025-07-16T10:52:24.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501655,1752663144079,-1539.29,0.00023013,2,"2025-07-16T10:52:24.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501656,1752663144089,-460.0,0.00023013,2,"2025-07-16T10:52:24.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501657,1752663144099,-460.0,0.00023013,2,"2025-07-16T10:52:24.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501658,1752663144108,-519.13,0.00023013,2,"2025-07-16T10:52:24.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501659,1752663144117,-460.0,0.00023013,2,"2025-07-16T10:52:24.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501660,1752663144127,-676.6,0.00023013,2,"2025-07-16T10:52:24.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501661,1752663144137,-460.0,0.00023013,2,"2025-07-16T10:52:24.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501662,1752663144147,-460.0,0.00023013,2,"2025-07-16T10:52:24.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501663,1752663144156,-460.0,0.00023013,2,"2025-07-16T10:52:24.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501664,1752663144166,-294.84902687,0.00023013,2,"2025-07-16T10:52:24.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501665,1752663144175,-505.45,0.00023013,2,"2025-07-16T10:52:24.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501666,1752663144185,-765.61,0.00023013,2,"2025-07-16T10:52:24.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501667,1752663144195,-522.62,0.00023013,2,"2025-07-16T10:52:24.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501668,1752663144209,-460.0,0.00023013,2,"2025-07-16T10:52:24.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501669,1752663144219,-538.58,0.00023013,2,"2025-07-16T10:52:24.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501670,1752663144229,-460.0,0.00023013,2,"2025-07-16T10:52:24.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501671,1752663144239,-186.13596927,0.00023013,2,"2025-07-16T10:52:24.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501672,1752663144249,-460.0,0.00023013,2,"2025-07-16T10:52:24.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501673,1752663144259,-460.0,0.00023013,2,"2025-07-16T10:52:24.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501674,1752663144269,-924.61,0.00023013,2,"2025-07-16T10:52:24.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501675,1752663144279,-609.32,0.00023013,2,"2025-07-16T10:52:24.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501676,1752663144289,-694.23,0.00023013,2,"2025-07-16T10:52:24.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501677,1752663144299,-832.33,0.00023013,2,"2025-07-16T10:52:24.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501678,1752663144308,-832.33,0.00023013,2,"2025-07-16T10:52:24.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501679,1752663144318,-460.0,0.00023013,2,"2025-07-16T10:52:24.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501680,1752663144327,-460.0,0.00023013,2,"2025-07-16T10:52:24.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501681,1752663144337,-983.47,0.00023013,2,"2025-07-16T10:52:24.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501682,1752663144346,-460.0,0.00023013,2,"2025-07-16T10:52:24.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501683,1752663144355,-597.48,0.00023013,2,"2025-07-16T10:52:24.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501684,1752663144365,-460.0,0.00023013,2,"2025-07-16T10:52:24.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501685,1752663144375,-935.9,0.00023013,2,"2025-07-16T10:52:24.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501686,1752663144385,-891.24,0.00023013,2,"2025-07-16T10:52:24.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501687,1752663144394,-644.94,0.00023013,2,"2025-07-16T10:52:24.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501688,1752663144404,-954.44,0.00023013,2,"2025-07-16T10:52:24.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501689,1752663144413,-460.0,0.00023013,2,"2025-07-16T10:52:24.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501690,1752663144423,-731.16,0.00023013,2,"2025-07-16T10:52:24.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501691,1752663144433,-833.42,0.00023013,2,"2025-07-16T10:52:24.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501692,1752663144442,-523.46,0.00023013,2,"2025-07-16T10:52:24.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501693,1752663144451,-460.0,0.00023013,2,"2025-07-16T10:52:24.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501694,1752663144461,-500.0,0.00023013,5,"2025-07-16T10:52:24.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501695,1752663144470,-460.0,0.00023013,2,"2025-07-16T10:52:24.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501696,1752663144480,-460.0,0.00023013,2,"2025-07-16T10:52:24.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501697,1752663144490,-774.89,0.00023013,2,"2025-07-16T10:52:24.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501698,1752663144500,-488.59,0.00023013,2,"2025-07-16T10:52:24.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501699,1752663144509,-518.16,0.00023013,2,"2025-07-16T10:52:24.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501700,1752663144519,-460.0,0.00023013,2,"2025-07-16T10:52:24.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501701,1752663144528,-460.0,0.00023013,2,"2025-07-16T10:52:24.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501702,1752663144538,-460.0,0.00023013,2,"2025-07-16T10:52:24.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501703,1752663144547,-876.74,0.00023013,2,"2025-07-16T10:52:24.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501704,1752663144557,-1277.44,0.00023013,2,"2025-07-16T10:52:24.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501705,1752663144566,-737.68,0.00023013,2,"2025-07-16T10:52:24.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501706,1752663144576,-289.38556779,0.00023013,2,"2025-07-16T10:52:24.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501707,1752663144586,-460.0,0.00023013,2,"2025-07-16T10:52:24.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501708,1752663144595,-566.92,0.00023013,2,"2025-07-16T10:52:24.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501709,1752663144605,-460.0,0.00023013,2,"2025-07-16T10:52:24.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501710,1752663144615,-819.52,0.00023013,2,"2025-07-16T10:52:24.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501711,1752663144624,-529.96,0.00023013,2,"2025-07-16T10:52:24.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501712,1752663144634,-460.0,0.00023013,2,"2025-07-16T10:52:24.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501713,1752663144643,-460.0,0.00023013,2,"2025-07-16T10:52:24.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501714,1752663144652,-460.0,0.00023013,2,"2025-07-16T10:52:24.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501715,1752663144662,-509.23,0.00023013,2,"2025-07-16T10:52:24.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501716,1752663144672,-460.0,0.00023013,2,"2025-07-16T10:52:24.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501717,1752663144682,-460.0,0.00023013,2,"2025-07-16T10:52:24.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501718,1752663144691,-732.88,0.00023013,2,"2025-07-16T10:52:24.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501719,1752663144701,-992.29,0.00023013,2,"2025-07-16T10:52:24.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501720,1752663144710,-1012.49,0.00023013,2,"2025-07-16T10:52:24.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501721,1752663144719,-518.81,0.00023013,2,"2025-07-16T10:52:24.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501722,1752663144729,-460.0,0.00023013,2,"2025-07-16T10:52:24.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501723,1752663144738,-460.0,0.00023013,2,"2025-07-16T10:52:24.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501724,1752663144748,-1830.19,0.00023013,2,"2025-07-16T10:52:24.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501725,1752663144758,-1118.14,0.00023013,2,"2025-07-16T10:52:24.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501726,1752663144767,-460.0,0.00023013,2,"2025-07-16T10:52:24.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501727,1752663144777,-698.13,0.00023013,2,"2025-07-16T10:52:24.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501728,1752663144787,-536.27,0.00023013,2,"2025-07-16T10:52:24.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501729,1752663144796,-1149.74,0.00023013,2,"2025-07-16T10:52:24.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501730,1752663144806,-460.0,0.00023013,2,"2025-07-16T10:52:24.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501731,1752663144815,-1545.31,0.00023013,2,"2025-07-16T10:52:24.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501732,1752663144825,-460.0,0.00023013,2,"2025-07-16T10:52:24.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501733,1752663144835,-460.0,0.00023013,2,"2025-07-16T10:52:24.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501734,1752663144844,-726.17,0.00023013,2,"2025-07-16T10:52:24.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501735,1752663144854,-460.0,0.00023013,2,"2025-07-16T10:52:24.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501736,1752663144865,-460.0,0.00023013,2,"2025-07-16T10:52:24.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501737,1752663144875,-1284.09,0.00023013,2,"2025-07-16T10:52:24.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501738,1752663144884,-1215.86,0.00023013,2,"2025-07-16T10:52:24.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501739,1752663144894,-501.15,0.00023013,2,"2025-07-16T10:52:24.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501740,1752663144903,-761.3,0.00023013,2,"2025-07-16T10:52:24.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501741,1752663144912,-460.0,0.00023013,2,"2025-07-16T10:52:24.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501742,1752663144923,-460.0,0.00023013,2,"2025-07-16T10:52:24.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501743,1752663144932,-639.95,0.00023013,2,"2025-07-16T10:52:24.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501744,1752663144942,-460.0,0.00023013,2,"2025-07-16T10:52:24.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501745,1752663144951,-645.67,0.00023013,2,"2025-07-16T10:52:24.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501746,1752663144961,-1102.51,0.00023013,2,"2025-07-16T10:52:24.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501747,1752663144970,-482.63,0.00023013,2,"2025-07-16T10:52:24.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501748,1752663144980,-460.0,0.00023013,2,"2025-07-16T10:52:24.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501749,1752663144989,-555.69,0.00023013,2,"2025-07-16T10:52:24.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501750,1752663144998,-495.84182433,0.00023013,2,"2025-07-16T10:52:24.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501751,1752663145009,-486.85,0.00023013,2,"2025-07-16T10:52:25.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501752,1752663145018,-460.0,0.00023013,2,"2025-07-16T10:52:25.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501753,1752663145028,-460.0,0.00023013,2,"2025-07-16T10:52:25.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501754,1752663145037,-782.15,0.00023013,2,"2025-07-16T10:52:25.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501755,1752663145047,-772.4,0.00023013,2,"2025-07-16T10:52:25.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501756,1752663145056,-1307.09,0.00023013,2,"2025-07-16T10:52:25.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501757,1752663145065,-966.62,0.00023013,2,"2025-07-16T10:52:25.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501758,1752663145075,-752.28,0.00023013,2,"2025-07-16T10:52:25.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501759,1752663145084,-563.43,0.00023013,2,"2025-07-16T10:52:25.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501760,1752663145094,-460.0,0.00023013,2,"2025-07-16T10:52:25.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501761,1752663145104,-1360.67,0.00023013,2,"2025-07-16T10:52:25.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501762,1752663145114,-839.82,0.00023013,2,"2025-07-16T10:52:25.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501763,1752663145123,-473.28,0.00023013,2,"2025-07-16T10:52:25.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501764,1752663145133,-460.0,0.00023013,2,"2025-07-16T10:52:25.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501765,1752663145142,-691.75,0.00023013,2,"2025-07-16T10:52:25.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501766,1752663145151,-603.12226197,0.00023013,2,"2025-07-16T10:52:25.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501767,1752663145161,-460.0,0.00023013,2,"2025-07-16T10:52:25.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501768,1752663145170,-517.48,0.00023013,2,"2025-07-16T10:52:25.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501769,1752663145180,-517.7,0.00023013,2,"2025-07-16T10:52:25.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501770,1752663145189,-1030.19,0.00023013,2,"2025-07-16T10:52:25.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501771,1752663145199,-1612.9,0.00023013,2,"2025-07-16T10:52:25.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501772,1752663145209,-497.86,0.00023013,2,"2025-07-16T10:52:25.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501773,1752663145218,-1319.17,0.00023013,2,"2025-07-16T10:52:25.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501774,1752663145228,-1348.58,0.00023013,2,"2025-07-16T10:52:25.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501775,1752663145237,-876.39,0.00023013,2,"2025-07-16T10:52:25.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501776,1752663145249,-460.0,0.00023013,2,"2025-07-16T10:52:25.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501777,1752663145259,-460.0,0.00023013,2,"2025-07-16T10:52:25.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501778,1752663145271,-460.0,0.00023013,2,"2025-07-16T10:52:25.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501779,1752663145281,-521.22,0.00023013,2,"2025-07-16T10:52:25.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501780,1752663145291,-900.25,0.00023013,2,"2025-07-16T10:52:25.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501781,1752663145301,-460.0,0.00023013,2,"2025-07-16T10:52:25.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501782,1752663145310,-460.0,0.00023013,2,"2025-07-16T10:52:25.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501783,1752663145320,-794.42,0.00023013,2,"2025-07-16T10:52:25.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501784,1752663145329,-460.0,0.00023013,2,"2025-07-16T10:52:25.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501785,1752663145338,-460.0,0.00023013,2,"2025-07-16T10:52:25.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501786,1752663145348,-460.0,0.00023013,2,"2025-07-16T10:52:25.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501787,1752663145357,-460.0,0.00023013,2,"2025-07-16T10:52:25.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501788,1752663145367,-671.7,0.00023013,2,"2025-07-16T10:52:25.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501789,1752663145376,-1426.38,0.00023013,2,"2025-07-16T10:52:25.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501790,1752663145386,-617.3,0.00023013,2,"2025-07-16T10:52:25.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501791,1752663145396,-460.0,0.00023013,2,"2025-07-16T10:52:25.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501792,1752663145406,-460.0,0.00023013,2,"2025-07-16T10:52:25.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501793,1752663145416,-3492.16,0.00023013,2,"2025-07-16T10:52:25.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501794,1752663145426,-960.48,0.00023013,2,"2025-07-16T10:52:25.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501795,1752663145435,-460.0,0.00023013,2,"2025-07-16T10:52:25.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501796,1752663145445,-697.02,0.00023013,2,"2025-07-16T10:52:25.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501797,1752663145454,-859.04,0.00023013,2,"2025-07-16T10:52:25.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501798,1752663145464,-460.0,0.00023013,2,"2025-07-16T10:52:25.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501799,1752663145474,-460.0,0.00023013,2,"2025-07-16T10:52:25.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501800,1752663145484,-578.96,0.00023013,2,"2025-07-16T10:52:25.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501801,1752663145493,-460.0,0.00023013,2,"2025-07-16T10:52:25.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501802,1752663145504,-737.1,0.00023013,2,"2025-07-16T10:52:25.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501803,1752663145514,-3159.42,0.00023013,2,"2025-07-16T10:52:25.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501804,1752663145523,-460.0,0.00023013,2,"2025-07-16T10:52:25.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501805,1752663145534,-480.69,0.00023013,2,"2025-07-16T10:52:25.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501806,1752663145543,-658.34,0.00023013,2,"2025-07-16T10:52:25.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501807,1752663145553,-1247.6,0.00023013,2,"2025-07-16T10:52:25.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501808,1752663145562,-460.0,0.00023013,2,"2025-07-16T10:52:25.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501809,1752663145686,-460.0,0.00023013,2,"2025-07-16T10:52:25.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501810,1752663145697,-1704.14,0.00023013,2,"2025-07-16T10:52:25.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501811,1752663145707,-889.84,0.00023013,2,"2025-07-16T10:52:25.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501812,1752663145716,-460.0,0.00023013,2,"2025-07-16T10:52:25.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501813,1752663145726,-460.0,0.00023013,2,"2025-07-16T10:52:25.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501814,1752663145735,-980.18,0.00023013,2,"2025-07-16T10:52:25.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501815,1752663145745,-864.4,0.00023013,2,"2025-07-16T10:52:25.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501816,1752663145755,-460.0,0.00023013,2,"2025-07-16T10:52:25.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501817,1752663145764,-1337.4,0.00023013,2,"2025-07-16T10:52:25.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501818,1752663145774,-460.0,0.00023013,2,"2025-07-16T10:52:25.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501819,1752663145784,-460.0,0.00023013,2,"2025-07-16T10:52:25.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501820,1752663145794,-460.0,0.00023013,2,"2025-07-16T10:52:25.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501821,1752663145803,-538.85,0.00023013,2,"2025-07-16T10:52:25.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501822,1752663145813,-460.0,0.00023013,2,"2025-07-16T10:52:25.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501823,1752663145823,-439.19,0.00023013,2,"2025-07-16T10:52:25.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501824,1752663145832,-770.68,0.00023013,2,"2025-07-16T10:52:25.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501825,1752663145842,-1191.07,0.00023013,2,"2025-07-16T10:52:25.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501826,1752663145852,-460.0,0.00023013,2,"2025-07-16T10:52:25.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501827,1752663145863,-1520.94,0.00023013,2,"2025-07-16T10:52:25.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501828,1752663145872,-460.0,0.00023013,2,"2025-07-16T10:52:25.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501829,1752663145882,-554.47,0.00023013,2,"2025-07-16T10:52:25.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501830,1752663145891,-460.0,0.00023013,2,"2025-07-16T10:52:25.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501831,1752663145901,-575.57,0.00023013,2,"2025-07-16T10:52:25.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501832,1752663145911,-460.0,0.00023013,2,"2025-07-16T10:52:25.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501833,1752663145921,-614.94,0.00023013,2,"2025-07-16T10:52:25.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501834,1752663145931,-508.9,0.00023013,2,"2025-07-16T10:52:25.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501835,1752663145941,-460.0,0.00023013,2,"2025-07-16T10:52:25.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501836,1752663145951,-2763.38,0.00023013,2,"2025-07-16T10:52:25.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501837,1752663145960,-216.50395696,0.00023013,2,"2025-07-16T10:52:25.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501838,1752663145970,-508.1,0.00023013,2,"2025-07-16T10:52:25.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501839,1752663145980,-593.80478169,0.00023013,2,"2025-07-16T10:52:25.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501840,1752663145990,-1649.66,0.00023013,2,"2025-07-16T10:52:25.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501841,1752663145999,-1198.93,0.00023013,2,"2025-07-16T10:52:25.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501842,1752663146009,-460.0,0.00023013,2,"2025-07-16T10:52:26.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501843,1752663146019,-1580.32,0.00023013,2,"2025-07-16T10:52:26.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501844,1752663146029,-1021.74,0.00023013,2,"2025-07-16T10:52:26.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501845,1752663146038,-460.0,0.00023013,2,"2025-07-16T10:52:26.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501846,1752663146048,-291.96394141,0.00023013,2,"2025-07-16T10:52:26.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501847,1752663146058,-460.0,0.00023013,2,"2025-07-16T10:52:26.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501848,1752663146068,-2741.41,0.00023013,2,"2025-07-16T10:52:26.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501849,1752663146078,-1900.49,0.00023013,2,"2025-07-16T10:52:26.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501850,1752663146088,-460.0,0.00023013,2,"2025-07-16T10:52:26.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501851,1752663146098,-3441.76,0.00023013,2,"2025-07-16T10:52:26.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501852,1752663146108,-1705.39,0.00023013,2,"2025-07-16T10:52:26.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501853,1752663146118,-504.67,0.00023013,2,"2025-07-16T10:52:26.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501854,1752663146128,-460.0,0.00023013,2,"2025-07-16T10:52:26.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501855,1752663146138,-2750.23,0.00023013,2,"2025-07-16T10:52:26.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501856,1752663146148,-962.35,0.00023013,2,"2025-07-16T10:52:26.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501857,1752663146157,-460.0,0.00023013,2,"2025-07-16T10:52:26.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501858,1752663146169,-460.0,0.00023013,2,"2025-07-16T10:52:26.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501859,1752663146179,-478.83,0.00023013,2,"2025-07-16T10:52:26.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501860,1752663146188,-525.54,0.00023013,2,"2025-07-16T10:52:26.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501861,1752663146199,-1147.29,0.00023013,2,"2025-07-16T10:52:26.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501862,1752663146209,-737.1,0.00023013,2,"2025-07-16T10:52:26.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501863,1752663146219,-460.0,0.00023013,2,"2025-07-16T10:52:26.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501864,1752663146229,-1861.51,0.00023013,2,"2025-07-16T10:52:26.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501865,1752663146239,-1161.16,0.00023013,2,"2025-07-16T10:52:26.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501866,1752663146249,-489.61137391,0.00023013,2,"2025-07-16T10:52:26.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501867,1752663146259,-464.05,0.00023013,2,"2025-07-16T10:52:26.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501868,1752663146268,-1541.82,0.00023013,2,"2025-07-16T10:52:26.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501869,1752663146278,-1367.94,0.00023013,2,"2025-07-16T10:52:26.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501870,1752663146288,-515.0,0.00023013,2,"2025-07-16T10:52:26.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501871,1752663146298,-796.7,0.00023013,2,"2025-07-16T10:52:26.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501872,1752663146307,-509.86,0.00023013,2,"2025-07-16T10:52:26.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501873,1752663146316,-2639.83,0.00023013,2,"2025-07-16T10:52:26.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501874,1752663146327,-1604.58,0.00023013,2,"2025-07-16T10:52:26.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501875,1752663146337,-2045.95,0.00023013,2,"2025-07-16T10:52:26.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501876,1752663146347,-720.83,0.00023013,2,"2025-07-16T10:52:26.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501877,1752663146357,-2767.68,0.00023013,2,"2025-07-16T10:52:26.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501878,1752663146367,-995.1,0.00023013,2,"2025-07-16T10:52:26.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501879,1752663146376,-556.0,0.00023013,2,"2025-07-16T10:52:26.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501880,1752663146386,-460.0,0.00023013,2,"2025-07-16T10:52:26.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501881,1752663146396,-474.83,0.00023013,2,"2025-07-16T10:52:26.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501882,1752663146406,-465.39,0.00023013,2,"2025-07-16T10:52:26.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501883,1752663146416,-460.0,0.00023013,2,"2025-07-16T10:52:26.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501884,1752663146426,-460.0,0.00023013,2,"2025-07-16T10:52:26.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501885,1752663146436,-597.28,0.00023013,2,"2025-07-16T10:52:26.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501886,1752663146445,-1174.38,0.00023013,2,"2025-07-16T10:52:26.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501887,1752663146455,-469.93,0.00023013,2,"2025-07-16T10:52:26.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501888,1752663146465,-579.42,0.00023013,2,"2025-07-16T10:52:26.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501889,1752663146475,-1146.77,0.00023013,2,"2025-07-16T10:52:26.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501890,1752663146485,-2023.63,0.00023013,2,"2025-07-16T10:52:26.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501891,1752663146495,-627.96,0.00023013,2,"2025-07-16T10:52:26.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501892,1752663146504,-2253.55,0.00023013,2,"2025-07-16T10:52:26.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501893,1752663146514,-597.05,0.00023013,2,"2025-07-16T10:52:26.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501894,1752663146524,-950.28,0.00023013,2,"2025-07-16T10:52:26.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501895,1752663146534,-692.22,0.00023013,2,"2025-07-16T10:52:26.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501896,1752663146544,-597.04,0.00023013,2,"2025-07-16T10:52:26.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501897,1752663146554,-460.0,0.00023013,2,"2025-07-16T10:52:26.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501898,1752663146564,-460.0,0.00023013,2,"2025-07-16T10:52:26.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501899,1752663146573,-934.91,0.00023013,2,"2025-07-16T10:52:26.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501900,1752663146582,-1367.21,0.00023013,2,"2025-07-16T10:52:26.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501901,1752663146592,-1051.45,0.00023013,2,"2025-07-16T10:52:26.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501902,1752663146602,-2518.02,0.00023013,2,"2025-07-16T10:52:26.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501903,1752663146611,-1954.32,0.00023013,2,"2025-07-16T10:52:26.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501904,1752663146621,-460.0,0.00023013,2,"2025-07-16T10:52:26.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501905,1752663146631,-460.0,0.00023013,2,"2025-07-16T10:52:26.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501906,1752663146641,-1320.19,0.00023013,2,"2025-07-16T10:52:26.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501907,1752663146650,-460.0,0.00023013,2,"2025-07-16T10:52:26.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501908,1752663146659,-527.48,0.00023013,2,"2025-07-16T10:52:26.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501909,1752663146669,-460.0,0.00023013,2,"2025-07-16T10:52:26.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501910,1752663146679,-3449.55,0.00023013,2,"2025-07-16T10:52:26.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501911,1752663146689,-180.29901588,0.00023013,2,"2025-07-16T10:52:26.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501912,1752663146698,-850.19,0.00023013,2,"2025-07-16T10:52:26.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501913,1752663146708,-522.45823254,0.00023013,2,"2025-07-16T10:52:26.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501914,1752663146717,-460.0,0.00023013,2,"2025-07-16T10:52:26.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501915,1752663146726,-3110.28,0.00023013,2,"2025-07-16T10:52:26.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501916,1752663146736,-802.2,0.00023013,2,"2025-07-16T10:52:26.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501917,1752663146746,-460.0,0.00023013,2,"2025-07-16T10:52:26.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501918,1752663146755,-2098.67,0.00023013,2,"2025-07-16T10:52:26.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501919,1752663146765,-940.26,0.00023013,2,"2025-07-16T10:52:26.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501920,1752663146774,-689.36,0.00023013,2,"2025-07-16T10:52:26.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501921,1752663146784,-2979.04,0.00023013,2,"2025-07-16T10:52:26.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501922,1752663146794,-460.0,0.00023013,2,"2025-07-16T10:52:26.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501923,1752663146803,-752.81,0.00023013,2,"2025-07-16T10:52:26.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501924,1752663146812,-945.82,0.00023013,2,"2025-07-16T10:52:26.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501925,1752663146822,-1127.17,0.00023013,2,"2025-07-16T10:52:26.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501926,1752663146831,-461.28,0.00023013,2,"2025-07-16T10:52:26.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501927,1752663146841,-460.0,0.00023013,2,"2025-07-16T10:52:26.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501928,1752663146850,-486.62,0.00023013,2,"2025-07-16T10:52:26.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501929,1752663146860,-1080.52,0.00023013,2,"2025-07-16T10:52:26.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501930,1752663146869,-460.0,0.00023013,2,"2025-07-16T10:52:26.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501931,1752663146879,-460.0,0.00023013,2,"2025-07-16T10:52:26.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501932,1752663146889,-3049.9,0.00023013,2,"2025-07-16T10:52:26.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501933,1752663146898,-1920.84,0.00023013,2,"2025-07-16T10:52:26.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501934,1752663146908,-1266.56,0.00023013,2,"2025-07-16T10:52:26.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501935,1752663146918,-547.91,0.00023013,2,"2025-07-16T10:52:26.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501936,1752663146927,-460.0,0.00023013,2,"2025-07-16T10:52:26.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501937,1752663146937,-460.0,0.00023013,2,"2025-07-16T10:52:26.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501938,1752663146946,-1363.97,0.00023013,2,"2025-07-16T10:52:26.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501939,1752663146956,-460.0,0.00023013,2,"2025-07-16T10:52:26.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501940,1752663146966,-963.24,0.00023013,2,"2025-07-16T10:52:26.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501941,1752663146975,-1157.14,0.00023013,2,"2025-07-16T10:52:26.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501942,1752663146986,-2280.97,0.00023013,2,"2025-07-16T10:52:26.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501943,1752663146995,-2306.11,0.00023013,2,"2025-07-16T10:52:26.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501944,1752663147005,-1152.83,0.00023013,2,"2025-07-16T10:52:27.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501945,1752663147014,-1495.62,0.00023013,2,"2025-07-16T10:52:27.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501946,1752663147024,-526.48,0.00023013,2,"2025-07-16T10:52:27.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501947,1752663147033,-658.25,0.00023013,2,"2025-07-16T10:52:27.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501948,1752663147043,-460.0,0.00023013,2,"2025-07-16T10:52:27.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501949,1752663147052,-2249.33,0.00023013,2,"2025-07-16T10:52:27.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501950,1752663147061,-902.72,0.00023013,2,"2025-07-16T10:52:27.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501951,1752663147071,-498.87,0.00023013,2,"2025-07-16T10:52:27.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501952,1752663147081,-1741.37,0.00023013,2,"2025-07-16T10:52:27.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501953,1752663147091,-460.0,0.00023013,2,"2025-07-16T10:52:27.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501954,1752663147100,-515.22,0.00023013,2,"2025-07-16T10:52:27.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501955,1752663147109,-460.0,0.00023013,2,"2025-07-16T10:52:27.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501956,1752663147119,-1256.01,0.00023013,2,"2025-07-16T10:52:27.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501957,1752663147129,-748.36,0.00023013,2,"2025-07-16T10:52:27.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501958,1752663147139,-730.45,0.00023013,2,"2025-07-16T10:52:27.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501959,1752663147148,-889.78,0.00023013,2,"2025-07-16T10:52:27.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501960,1752663147158,-1213.76,0.00023013,2,"2025-07-16T10:52:27.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501961,1752663147168,-460.0,0.00023013,2,"2025-07-16T10:52:27.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501962,1752663147177,-976.13,0.00023013,2,"2025-07-16T10:52:27.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501963,1752663147187,-595.0,0.00023013,2,"2025-07-16T10:52:27.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501964,1752663147197,-1393.74,0.00023013,2,"2025-07-16T10:52:27.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501965,1752663147209,-1803.46,0.00023013,2,"2025-07-16T10:52:27.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501966,1752663147218,-460.0,0.00023013,2,"2025-07-16T10:52:27.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501967,1752663147228,-460.0,0.00023013,2,"2025-07-16T10:52:27.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501968,1752663147238,-2622.24,0.00023013,2,"2025-07-16T10:52:27.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501969,1752663147248,-460.0,0.00023013,2,"2025-07-16T10:52:27.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501970,1752663147258,-460.0,0.00023013,2,"2025-07-16T10:52:27.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501971,1752663147268,-476.01,0.00023013,2,"2025-07-16T10:52:27.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501972,1752663147280,-2059.43,0.00023013,2,"2025-07-16T10:52:27.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501973,1752663147290,-2566.84,0.00023013,2,"2025-07-16T10:52:27.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501974,1752663147299,-567.34,0.00023013,2,"2025-07-16T10:52:27.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501975,1752663147309,-2711.83,0.00023013,2,"2025-07-16T10:52:27.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501976,1752663147319,-460.0,0.00023013,2,"2025-07-16T10:52:27.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501977,1752663147328,-629.46,0.00023013,2,"2025-07-16T10:52:27.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501978,1752663147337,-1222.0,0.00023013,2,"2025-07-16T10:52:27.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501979,1752663147347,-460.0,0.00023013,2,"2025-07-16T10:52:27.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501980,1752663147356,-1237.1,0.00023013,2,"2025-07-16T10:52:27.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501981,1752663147366,-2588.11,0.00023013,2,"2025-07-16T10:52:27.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501982,1752663147376,-460.0,0.00023013,2,"2025-07-16T10:52:27.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501983,1752663147386,-1423.44,0.00023013,2,"2025-07-16T10:52:27.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501984,1752663147395,-2529.28,0.00023013,2,"2025-07-16T10:52:27.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501985,1752663147405,-460.0,0.00023013,2,"2025-07-16T10:52:27.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501986,1752663147414,-460.0,0.00023013,2,"2025-07-16T10:52:27.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501987,1752663147425,-499.91,0.00023013,2,"2025-07-16T10:52:27.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501988,1752663147434,-1539.06,0.00023013,2,"2025-07-16T10:52:27.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501989,1752663147444,-460.0,0.00023013,2,"2025-07-16T10:52:27.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501990,1752663147453,-1099.63,0.00023013,2,"2025-07-16T10:52:27.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501991,1752663147463,-1405.9,0.00023013,2,"2025-07-16T10:52:27.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501992,1752663147473,-460.0,0.00023013,2,"2025-07-16T10:52:27.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501993,1752663147482,-851.53,0.00023013,2,"2025-07-16T10:52:27.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501994,1752663147491,-3553.18,0.00023013,2,"2025-07-16T10:52:27.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501995,1752663147500,-782.81,0.00023013,2,"2025-07-16T10:52:27.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501996,1752663147510,-540.25,0.00023013,2,"2025-07-16T10:52:27.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501997,1752663147520,-1813.38,0.00023013,2,"2025-07-16T10:52:27.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501998,1752663147529,-460.0,0.00023013,2,"2025-07-16T10:52:27.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372501999,1752663147539,-3147.54,0.00023013,2,"2025-07-16T10:52:27.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502000,1752663147549,-1440.52,0.00023013,2,"2025-07-16T10:52:27.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502001,1752663147559,-859.58,0.00023013,2,"2025-07-16T10:52:27.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502002,1752663147568,-1141.87,0.00023013,2,"2025-07-16T10:52:27.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502003,1752663147578,-1810.64,0.00023013,2,"2025-07-16T10:52:27.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502004,1752663147588,-3032.38,0.00023013,2,"2025-07-16T10:52:27.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502005,1752663147597,-460.0,0.00023013,2,"2025-07-16T10:52:27.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502006,1752663147607,-460.0,0.00023013,2,"2025-07-16T10:52:27.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502007,1752663147617,-460.0,0.00023013,2,"2025-07-16T10:52:27.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502008,1752663147626,-853.73,0.00023013,2,"2025-07-16T10:52:27.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502009,1752663147636,-496.87,0.00023013,2,"2025-07-16T10:52:27.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502010,1752663147646,-525.43,0.00023013,2,"2025-07-16T10:52:27.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502011,1752663147655,-1417.02,0.00023013,2,"2025-07-16T10:52:27.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502012,1752663147665,-460.0,0.00023013,2,"2025-07-16T10:52:27.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502013,1752663147676,-2023.67,0.00023013,2,"2025-07-16T10:52:27.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502014,1752663147685,-2884.5,0.00023013,2,"2025-07-16T10:52:27.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502015,1752663147694,-158.040475,0.00023013,2,"2025-07-16T10:52:27.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502016,1752663147704,-460.0,0.00023013,2,"2025-07-16T10:52:27.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502017,1752663147714,-460.0,0.00023013,2,"2025-07-16T10:52:27.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502018,1752663147724,-3089.316035,0.00023013,2,"2025-07-16T10:52:27.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502019,1752663147733,-645.68,0.00023013,2,"2025-07-16T10:52:27.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502020,1752663147743,-460.0,0.00023013,2,"2025-07-16T10:52:27.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502021,1752663147752,-460.0,0.00023013,2,"2025-07-16T10:52:27.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502022,1752663147762,-2243.27,0.00023013,2,"2025-07-16T10:52:27.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502023,1752663147771,-3447.716716,0.00023013,2,"2025-07-16T10:52:27.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502024,1752663147781,-460.0,0.00023013,2,"2025-07-16T10:52:27.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502025,1752663147791,-1160.26,0.00023013,2,"2025-07-16T10:52:27.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502026,1752663147801,-1094.15,0.00023013,2,"2025-07-16T10:52:27.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502027,1752663147810,-1128.01,0.00023013,2,"2025-07-16T10:52:27.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502028,1752663147819,-3424.477153,0.00023013,2,"2025-07-16T10:52:27.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502029,1752663147829,-465.62,0.00023013,2,"2025-07-16T10:52:27.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502030,1752663147839,-730.18,0.00023013,2,"2025-07-16T10:52:27.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502031,1752663147849,-1203.47,0.00023013,2,"2025-07-16T10:52:27.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502032,1752663147859,-642.34,0.00023013,2,"2025-07-16T10:52:27.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502033,1752663147868,-1314.79,0.00023013,2,"2025-07-16T10:52:27.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502034,1752663147878,-1198.89,0.00023013,2,"2025-07-16T10:52:27.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502035,1752663147888,-887.6,0.00023013,2,"2025-07-16T10:52:27.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502036,1752663147898,-1132.15,0.00023013,2,"2025-07-16T10:52:27.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502037,1752663147908,-460.0,0.00023013,2,"2025-07-16T10:52:27.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502038,1752663147917,-1011.16,0.00023013,2,"2025-07-16T10:52:27.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502039,1752663147927,-903.29,0.00023013,2,"2025-07-16T10:52:27.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502040,1752663147937,-460.0,0.00023013,2,"2025-07-16T10:52:27.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502041,1752663147947,-2880.76,0.00023013,2,"2025-07-16T10:52:27.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502042,1752663147957,-994.92,0.00023013,2,"2025-07-16T10:52:27.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502043,1752663147966,-684.79,0.00023013,2,"2025-07-16T10:52:27.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502044,1752663147976,-1024.12,0.00023013,2,"2025-07-16T10:52:27.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502045,1752663147986,-460.0,0.00023013,2,"2025-07-16T10:52:27.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502046,1752663147996,-1863.81,0.00023013,2,"2025-07-16T10:52:27.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502047,1752663148005,-460.0,0.00023013,2,"2025-07-16T10:52:28.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502048,1752663148014,-1858.32,0.00023013,2,"2025-07-16T10:52:28.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502049,1752663148024,-460.0,0.00023013,2,"2025-07-16T10:52:28.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502050,1752663148034,-3055.14,0.00023013,2,"2025-07-16T10:52:28.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502051,1752663148044,-570.24,0.00023013,2,"2025-07-16T10:52:28.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502052,1752663148053,-612.03,0.00023013,2,"2025-07-16T10:52:28.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502053,1752663148063,-583.88496287,0.00023013,2,"2025-07-16T10:52:28.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502054,1752663148073,-460.0,0.00023013,2,"2025-07-16T10:52:28.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502055,1752663148084,-3225.29,0.00023013,2,"2025-07-16T10:52:28.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502056,1752663148094,-1452.54,0.00023013,2,"2025-07-16T10:52:28.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502057,1752663148104,-799.53,0.00023013,2,"2025-07-16T10:52:28.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502058,1752663148113,-2151.45,0.00023013,2,"2025-07-16T10:52:28.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502059,1752663148123,-708.79,0.00023013,2,"2025-07-16T10:52:28.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502060,1752663148133,-967.0,0.00023013,2,"2025-07-16T10:52:28.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502061,1752663148143,-460.0,0.00023013,2,"2025-07-16T10:52:28.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502062,1752663148152,-909.92,0.00023013,2,"2025-07-16T10:52:28.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502063,1752663148162,-460.0,0.00023013,2,"2025-07-16T10:52:28.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502064,1752663148172,-511.77115066,0.00023013,2,"2025-07-16T10:52:28.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502065,1752663148188,-574.66,0.00023013,2,"2025-07-16T10:52:28.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502066,1752663148207,-18257.49,0.00023013,2,"2025-07-16T10:52:28.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502067,1752663148224,-460.0,0.00023013,2,"2025-07-16T10:52:28.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502068,1752663148234,-1366.55,0.00023013,2,"2025-07-16T10:52:28.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502069,1752663148244,-4396.18,0.00023013,2,"2025-07-16T10:52:28.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502070,1752663148254,-549.86644032,0.00023013,2,"2025-07-16T10:52:28.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502071,1752663148264,-530.09,0.00023013,2,"2025-07-16T10:52:28.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502072,1752663148274,-2712.48,0.00023013,2,"2025-07-16T10:52:28.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502073,1752663148284,-1243.92,0.00023013,2,"2025-07-16T10:52:28.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502074,1752663148293,-5268.98,0.00023013,2,"2025-07-16T10:52:28.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502075,1752663148304,-661.22,0.00023013,2,"2025-07-16T10:52:28.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502076,1752663148313,-558.0,0.00023013,2,"2025-07-16T10:52:28.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502077,1752663148323,-1950.3,0.00023013,2,"2025-07-16T10:52:28.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502078,1752663148333,-802.89,0.00023013,2,"2025-07-16T10:52:28.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502079,1752663148343,-1009.57,0.00023013,2,"2025-07-16T10:52:28.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502080,1752663148352,-548.97,0.00023013,2,"2025-07-16T10:52:28.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502081,1752663148362,-806.79,0.00023013,2,"2025-07-16T10:52:28.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502082,1752663148372,-460.0,0.00023013,2,"2025-07-16T10:52:28.372",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502083,1752663148382,-1016.81,0.00023013,2,"2025-07-16T10:52:28.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502084,1752663148391,-716.51,0.00023013,2,"2025-07-16T10:52:28.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502085,1752663148402,-1807.77,0.00023013,2,"2025-07-16T10:52:28.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502086,1752663148412,-3401.52,0.00023013,2,"2025-07-16T10:52:28.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502087,1752663148422,-460.0,0.00023013,2,"2025-07-16T10:52:28.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502088,1752663148432,-460.0,0.00023013,2,"2025-07-16T10:52:28.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502089,1752663148442,-460.0,0.00023013,2,"2025-07-16T10:52:28.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502090,1752663148452,-1577.99,0.00023013,2,"2025-07-16T10:52:28.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502091,1752663148469,-460.0,0.00023013,2,"2025-07-16T10:52:28.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502092,1752663148480,-1090.35,0.00023013,2,"2025-07-16T10:52:28.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502093,1752663148490,-2180.23,0.00023013,2,"2025-07-16T10:52:28.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502094,1752663148500,-993.34,0.00023013,2,"2025-07-16T10:52:28.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502095,1752663148510,-2435.35,0.00023013,2,"2025-07-16T10:52:28.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502096,1752663148520,-460.0,0.00023013,2,"2025-07-16T10:52:28.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502097,1752663148530,-932.03,0.00023013,2,"2025-07-16T10:52:28.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502098,1752663148540,-9495.76,0.00023013,2,"2025-07-16T10:52:28.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502099,1752663148550,-6460.58,0.00023013,2,"2025-07-16T10:52:28.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502100,1752663148560,-460.0,0.00023013,2,"2025-07-16T10:52:28.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502101,1752663148570,-2366.57,0.00023013,2,"2025-07-16T10:52:28.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502102,1752663148579,-635.82,0.00023013,2,"2025-07-16T10:52:28.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502103,1752663148590,-1384.4,0.00023013,2,"2025-07-16T10:52:28.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502104,1752663148600,-460.0,0.00023013,2,"2025-07-16T10:52:28.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502105,1752663148611,-460.0,0.00023013,2,"2025-07-16T10:52:28.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502106,1752663148620,-3219.3,0.00023013,2,"2025-07-16T10:52:28.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502107,1752663148630,-2004.78,0.00023013,2,"2025-07-16T10:52:28.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502108,1752663148640,-1405.03,0.00023013,2,"2025-07-16T10:52:28.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502109,1752663148650,-689.97,0.00023013,2,"2025-07-16T10:52:28.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502110,1752663148660,-460.0,0.00023013,2,"2025-07-16T10:52:28.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502111,1752663148669,-460.0,0.00023013,2,"2025-07-16T10:52:28.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502112,1752663148679,-660.19,0.00023013,2,"2025-07-16T10:52:28.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502113,1752663148689,-460.0,0.00023013,2,"2025-07-16T10:52:28.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502114,1752663148698,-460.0,0.00023013,2,"2025-07-16T10:52:28.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502115,1752663148708,-460.0,0.00023013,2,"2025-07-16T10:52:28.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502116,1752663148717,-4073.22,0.00023013,2,"2025-07-16T10:52:28.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502117,1752663148727,-829.45,0.00023013,2,"2025-07-16T10:52:28.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502118,1752663148737,-1482.8,0.00023013,2,"2025-07-16T10:52:28.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502119,1752663148747,-1224.36,0.00023013,2,"2025-07-16T10:52:28.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502120,1752663148757,-1186.85,0.00023013,2,"2025-07-16T10:52:28.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502121,1752663148767,-571.95,0.00023013,2,"2025-07-16T10:52:28.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502122,1752663148776,-1846.22,0.00023013,2,"2025-07-16T10:52:28.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502123,1752663148786,-2508.45,0.00023013,2,"2025-07-16T10:52:28.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502124,1752663148796,-460.0,0.00023013,2,"2025-07-16T10:52:28.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502125,1752663148805,-342.94948242,0.00023013,2,"2025-07-16T10:52:28.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502126,1752663148816,-605.83,0.00023013,2,"2025-07-16T10:52:28.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502127,1752663148826,-1023.53,0.00023013,2,"2025-07-16T10:52:28.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502128,1752663148837,-2046.51,0.00023013,2,"2025-07-16T10:52:28.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502129,1752663148847,-5496.82,0.00023013,2,"2025-07-16T10:52:28.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502130,1752663148857,-845.91,0.00023013,2,"2025-07-16T10:52:28.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502131,1752663148868,-1729.36,0.00023013,2,"2025-07-16T10:52:28.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502132,1752663148878,-460.0,0.00023013,2,"2025-07-16T10:52:28.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502133,1752663148888,-1153.38,0.00023013,2,"2025-07-16T10:52:28.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502134,1752663148898,-1471.4,0.00023013,2,"2025-07-16T10:52:28.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502135,1752663148908,-460.0,0.00023013,2,"2025-07-16T10:52:28.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502136,1752663148918,-25686.63,0.00023013,2,"2025-07-16T10:52:28.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502137,1752663148928,-2265.87,0.00023013,2,"2025-07-16T10:52:28.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502138,1752663148938,-1804.24,0.00023013,2,"2025-07-16T10:52:28.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502139,1752663148948,-460.0,0.00023013,2,"2025-07-16T10:52:28.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502140,1752663148958,-801.55,0.00023013,2,"2025-07-16T10:52:28.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502141,1752663148968,-667.91,0.00023013,2,"2025-07-16T10:52:28.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502142,1752663148978,-460.0,0.00023013,2,"2025-07-16T10:52:28.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502143,1752663148988,-460.0,0.00023013,2,"2025-07-16T10:52:28.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502144,1752663148997,-460.0,0.00023013,2,"2025-07-16T10:52:28.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502145,1752663149007,-720.01,0.00023013,2,"2025-07-16T10:52:29.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502146,1752663149017,-460.0,0.00023013,2,"2025-07-16T10:52:29.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502147,1752663149027,-912.12,0.00023013,2,"2025-07-16T10:52:29.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502148,1752663149037,-2378.43,0.00023013,2,"2025-07-16T10:52:29.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502149,1752663149047,-1488.97,0.00023013,2,"2025-07-16T10:52:29.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502150,1752663149059,-693.6,0.00023013,2,"2025-07-16T10:52:29.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502151,1752663149072,-568.78,0.00023013,2,"2025-07-16T10:52:29.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502152,1752663149082,-2336.76,0.00023013,2,"2025-07-16T10:52:29.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502153,1752663149092,-1662.59,0.00023013,2,"2025-07-16T10:52:29.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502154,1752663149102,-834.17,0.00023013,2,"2025-07-16T10:52:29.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502155,1752663149112,-3608.17,0.00023013,2,"2025-07-16T10:52:29.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502156,1752663149122,-578.22,0.00023013,2,"2025-07-16T10:52:29.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502157,1752663149132,-465.11,0.00023013,2,"2025-07-16T10:52:29.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502158,1752663149142,-590.67,0.00023013,2,"2025-07-16T10:52:29.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502159,1752663149152,-1551.69,0.00023013,2,"2025-07-16T10:52:29.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502160,1752663149162,-722.56,0.00023013,2,"2025-07-16T10:52:29.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502161,1752663149172,-460.0,0.00023013,2,"2025-07-16T10:52:29.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502162,1752663149181,-468.55,0.00023013,2,"2025-07-16T10:52:29.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502163,1752663149191,-4023.17,0.00023013,2,"2025-07-16T10:52:29.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502164,1752663149204,-517.03,0.00023013,2,"2025-07-16T10:52:29.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502165,1752663149214,-460.0,0.00023013,2,"2025-07-16T10:52:29.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502166,1752663149224,-460.0,0.00023013,2,"2025-07-16T10:52:29.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502167,1752663149234,-3644.36,0.00023013,2,"2025-07-16T10:52:29.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502168,1752663149243,-546.65,0.00023013,2,"2025-07-16T10:52:29.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502169,1752663149253,-4710.56,0.00023013,2,"2025-07-16T10:52:29.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502170,1752663149263,-460.0,0.00023013,2,"2025-07-16T10:52:29.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502171,1752663149273,-460.0,0.00023013,2,"2025-07-16T10:52:29.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502172,1752663149284,-1375.33,0.00023013,2,"2025-07-16T10:52:29.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502173,1752663149294,-3437.5,0.00023013,2,"2025-07-16T10:52:29.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502174,1752663149305,-1086.94,0.00023013,2,"2025-07-16T10:52:29.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502175,1752663149315,-1882.13,0.00023013,2,"2025-07-16T10:52:29.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502176,1752663149325,-819.82,0.00023013,2,"2025-07-16T10:52:29.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502177,1752663149336,-533.59,0.00023013,2,"2025-07-16T10:52:29.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502178,1752663149347,-846.81,0.00023013,2,"2025-07-16T10:52:29.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502179,1752663149357,-10473.68,0.00023013,2,"2025-07-16T10:52:29.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502180,1752663149368,-956.97,0.00023013,2,"2025-07-16T10:52:29.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502181,1752663149378,-460.0,0.00023013,2,"2025-07-16T10:52:29.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502182,1752663149388,-1075.31,0.00023013,2,"2025-07-16T10:52:29.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502183,1752663149399,-10262.44,0.00023013,2,"2025-07-16T10:52:29.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502184,1752663149409,-460.0,0.00023013,2,"2025-07-16T10:52:29.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502185,1752663149420,-7641.39,0.00023013,2,"2025-07-16T10:52:29.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502186,1752663149430,-460.0,0.00023013,2,"2025-07-16T10:52:29.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502187,1752663149440,-927.79,0.00023013,2,"2025-07-16T10:52:29.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502188,1752663149450,-9009.22,0.00023013,2,"2025-07-16T10:52:29.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502189,1752663149460,-1305.47,0.00023013,2,"2025-07-16T10:52:29.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502190,1752663149471,-6402.79,0.00023013,2,"2025-07-16T10:52:29.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502191,1752663149481,-999.84,0.00023013,2,"2025-07-16T10:52:29.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502192,1752663149491,-1048.05,0.00023013,2,"2025-07-16T10:52:29.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502193,1752663149501,-1145.26,0.00023013,2,"2025-07-16T10:52:29.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502194,1752663149511,-1618.81,0.00023013,2,"2025-07-16T10:52:29.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502195,1752663149521,-7522.89,0.00023013,2,"2025-07-16T10:52:29.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502196,1752663149531,-1085.51,0.00023013,2,"2025-07-16T10:52:29.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502197,1752663149541,-460.0,0.00023013,2,"2025-07-16T10:52:29.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502198,1752663149551,-985.55,0.00023013,2,"2025-07-16T10:52:29.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502199,1752663149562,-7023.53,0.00023013,2,"2025-07-16T10:52:29.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502200,1752663149572,-460.0,0.00023013,2,"2025-07-16T10:52:29.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502201,1752663149582,-699.45,0.00023013,2,"2025-07-16T10:52:29.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502202,1752663149592,-4907.65,0.00023013,2,"2025-07-16T10:52:29.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502203,1752663149603,-460.0,0.00023013,2,"2025-07-16T10:52:29.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502204,1752663149614,-460.0,0.00023013,2,"2025-07-16T10:52:29.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502205,1752663149624,-4103.12,0.00023013,2,"2025-07-16T10:52:29.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502206,1752663149634,-805.39,0.00023013,2,"2025-07-16T10:52:29.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502207,1752663149644,-587.29,0.00023013,2,"2025-07-16T10:52:29.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502208,1752663149654,-1101.08,0.00023013,2,"2025-07-16T10:52:29.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502209,1752663149664,-2334.85,0.00023013,2,"2025-07-16T10:52:29.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502210,1752663149675,-212.24150786,0.00023013,2,"2025-07-16T10:52:29.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502211,1752663149686,-1300.92,0.00023013,2,"2025-07-16T10:52:29.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502212,1752663149696,-1839.74,0.00023013,2,"2025-07-16T10:52:29.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502213,1752663149707,-7022.82,0.00023013,2,"2025-07-16T10:52:29.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502214,1752663149717,-460.0,0.00023013,2,"2025-07-16T10:52:29.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502215,1752663149728,-460.0,0.00023013,2,"2025-07-16T10:52:29.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502216,1752663149738,-460.0,0.00023013,2,"2025-07-16T10:52:29.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502217,1752663149748,-4783.75,0.00023013,2,"2025-07-16T10:52:29.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502218,1752663149758,-460.0,0.00023013,2,"2025-07-16T10:52:29.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502219,1752663149768,-574.7,0.00023013,2,"2025-07-16T10:52:29.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502220,1752663149779,-460.0,0.00023013,2,"2025-07-16T10:52:29.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502221,1752663149790,-11831.05,0.00023013,2,"2025-07-16T10:52:29.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502222,1752663149800,-5175.99,0.00023013,2,"2025-07-16T10:52:29.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502223,1752663149811,-460.0,0.00023013,2,"2025-07-16T10:52:29.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502224,1752663149822,-2063.66,0.00023013,2,"2025-07-16T10:52:29.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502225,1752663149833,-12650.62,0.00023013,2,"2025-07-16T10:52:29.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502226,1752663149843,-787.25,0.00023013,2,"2025-07-16T10:52:29.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502227,1752663149854,-1721.09,0.00023013,2,"2025-07-16T10:52:29.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502228,1752663149865,-641.88,0.00023013,2,"2025-07-16T10:52:29.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502229,1752663149876,-609.0,0.00023013,2,"2025-07-16T10:52:29.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502230,1752663149889,-460.0,0.00023013,2,"2025-07-16T10:52:29.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502231,1752663149900,-2321.93,0.00023013,2,"2025-07-16T10:52:29.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502232,1752663149910,-460.0,0.00023013,2,"2025-07-16T10:52:29.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502233,1752663149923,-1046.05,0.00023013,2,"2025-07-16T10:52:29.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502234,1752663149934,-2399.4,0.00023013,2,"2025-07-16T10:52:29.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502235,1752663149945,-1196.04,0.00023013,2,"2025-07-16T10:52:29.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502236,1752663149956,-5256.36,0.00023013,2,"2025-07-16T10:52:29.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502237,1752663149966,-570.67,0.00023013,2,"2025-07-16T10:52:29.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502238,1752663149977,-460.0,0.00023013,2,"2025-07-16T10:52:29.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502239,1752663149988,-460.0,0.00023013,2,"2025-07-16T10:52:29.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502240,1752663149999,-1199.05,0.00023013,2,"2025-07-16T10:52:29.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502241,1752663150010,-1873.93,0.00023013,2,"2025-07-16T10:52:30.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502242,1752663150020,-608.82,0.00023013,2,"2025-07-16T10:52:30.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502243,1752663150031,-6048.28,0.00023013,2,"2025-07-16T10:52:30.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502244,1752663150042,-647.56,0.00023013,2,"2025-07-16T10:52:30.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502245,1752663150053,-25853.72,0.00023013,2,"2025-07-16T10:52:30.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502246,1752663150065,-3826.55,0.00023013,2,"2025-07-16T10:52:30.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502247,1752663150075,-679.82,0.00023013,2,"2025-07-16T10:52:30.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502248,1752663150086,-644.0,0.00023013,2,"2025-07-16T10:52:30.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502249,1752663150097,-4984.48,0.00023013,2,"2025-07-16T10:52:30.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502250,1752663150107,-1010.1,0.00023013,2,"2025-07-16T10:52:30.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502251,1752663150117,-587.74,0.00023013,2,"2025-07-16T10:52:30.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502252,1752663150128,-1216.26,0.00023013,2,"2025-07-16T10:52:30.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502253,1752663150138,-2657.96,0.00023013,2,"2025-07-16T10:52:30.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502254,1752663150149,-2675.67,0.00023013,2,"2025-07-16T10:52:30.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502255,1752663150160,-2707.25,0.00023013,2,"2025-07-16T10:52:30.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502256,1752663150172,-1531.63,0.00023013,2,"2025-07-16T10:52:30.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502257,1752663150182,-460.0,0.00023013,2,"2025-07-16T10:52:30.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502258,1752663150194,-807.97,0.00023013,2,"2025-07-16T10:52:30.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502259,1752663150213,-460.0,0.00023013,2,"2025-07-16T10:52:30.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502260,1752663150224,-10398.73,0.00023013,2,"2025-07-16T10:52:30.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502261,1752663150235,-2892.99,0.00023013,2,"2025-07-16T10:52:30.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502262,1752663150246,-3663.1,0.00023013,2,"2025-07-16T10:52:30.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502263,1752663150257,-460.0,0.00023013,2,"2025-07-16T10:52:30.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502264,1752663150267,-6155.9,0.00023013,2,"2025-07-16T10:52:30.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502265,1752663150277,-2417.79,0.00023013,2,"2025-07-16T10:52:30.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502266,1752663150287,-783.37,0.00023013,2,"2025-07-16T10:52:30.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502267,1752663150298,-1645.27,0.00023013,2,"2025-07-16T10:52:30.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502268,1752663150309,-5760.76,0.00023013,2,"2025-07-16T10:52:30.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502269,1752663150319,-2977.53,0.00023013,2,"2025-07-16T10:52:30.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502270,1752663150329,-1156.71,0.00023013,2,"2025-07-16T10:52:30.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502271,1752663150339,-4994.77,0.00023013,2,"2025-07-16T10:52:30.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502272,1752663150350,-2707.06,0.00023013,2,"2025-07-16T10:52:30.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502273,1752663150360,-460.0,0.00023013,2,"2025-07-16T10:52:30.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502274,1752663150371,-828.48,0.00023013,2,"2025-07-16T10:52:30.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502275,1752663150382,-697.34,0.00023013,2,"2025-07-16T10:52:30.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502276,1752663150392,-1737.41,0.00023013,2,"2025-07-16T10:52:30.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502277,1752663150402,-1860.1,0.00023013,2,"2025-07-16T10:52:30.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502278,1752663150413,-618.42,0.00023013,2,"2025-07-16T10:52:30.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502279,1752663150423,-3082.79,0.00023013,2,"2025-07-16T10:52:30.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502280,1752663150434,-460.0,0.00023013,2,"2025-07-16T10:52:30.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502281,1752663150445,-763.37,0.00023013,2,"2025-07-16T10:52:30.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502282,1752663150456,-5360.04,0.00023013,2,"2025-07-16T10:52:30.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502283,1752663150466,-1544.88,0.00023013,2,"2025-07-16T10:52:30.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502284,1752663150767,-532.67,0.00023013,2,"2025-07-16T10:52:30.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502285,1752663150777,-566.67,0.00023013,2,"2025-07-16T10:52:30.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502286,1752663150787,-1351.27,0.00023013,2,"2025-07-16T10:52:30.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502287,1752663150797,-1854.73,0.00023013,2,"2025-07-16T10:52:30.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502288,1752663150808,-6960.91,0.00023013,2,"2025-07-16T10:52:30.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502289,1752663150818,-1871.79,0.00023013,2,"2025-07-16T10:52:30.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502290,1752663150827,-498.31,0.00023013,2,"2025-07-16T10:52:30.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502291,1752663150838,-935.71,0.00023013,2,"2025-07-16T10:52:30.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502292,1752663150848,-2952.62,0.00023013,2,"2025-07-16T10:52:30.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502293,1752663150858,-3727.42,0.00023013,2,"2025-07-16T10:52:30.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502294,1752663150868,-4520.63,0.00023013,2,"2025-07-16T10:52:30.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502295,1752663150878,-1354.22,0.00023013,2,"2025-07-16T10:52:30.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502296,1752663150888,-1210.46,0.00023013,2,"2025-07-16T10:52:30.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502297,1752663150898,-647.88,0.00023013,2,"2025-07-16T10:52:30.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502298,1752663150908,-460.0,0.00023013,2,"2025-07-16T10:52:30.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502299,1752663150918,-1674.69,0.00023013,2,"2025-07-16T10:52:30.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502300,1752663150930,-460.0,0.00023013,2,"2025-07-16T10:52:30.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502301,1752663150939,-1807.76,0.00023013,2,"2025-07-16T10:52:30.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502302,1752663150949,-544.05,0.00023013,2,"2025-07-16T10:52:30.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502303,1752663150959,-1562.68,0.00023013,2,"2025-07-16T10:52:30.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502304,1752663150969,-804.49,0.00023013,2,"2025-07-16T10:52:30.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502305,1752663150979,-460.0,0.00023013,2,"2025-07-16T10:52:30.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502306,1752663150989,-460.0,0.00023013,2,"2025-07-16T10:52:30.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502307,1752663150999,-460.0,0.00023013,2,"2025-07-16T10:52:30.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502308,1752663151009,-2967.28,0.00023013,2,"2025-07-16T10:52:31.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502309,1752663151019,-619.88,0.00023013,2,"2025-07-16T10:52:31.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502310,1752663151030,-460.0,0.00023013,2,"2025-07-16T10:52:31.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502311,1752663151040,-1331.59,0.00023013,2,"2025-07-16T10:52:31.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502312,1752663151050,-4930.79,0.00023013,2,"2025-07-16T10:52:31.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502313,1752663151060,-1756.27,0.00023013,2,"2025-07-16T10:52:31.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502314,1752663151070,-460.0,0.00023013,2,"2025-07-16T10:52:31.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502315,1752663151080,-2884.75,0.00023013,2,"2025-07-16T10:52:31.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502316,1752663151090,-1372.2,0.00023013,2,"2025-07-16T10:52:31.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502317,1752663151100,-3471.77,0.00023013,2,"2025-07-16T10:52:31.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502318,1752663151110,-4338.23,0.00023013,2,"2025-07-16T10:52:31.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502319,1752663151120,-1048.9,0.00023013,2,"2025-07-16T10:52:31.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502320,1752663151130,-1304.13,0.00023013,2,"2025-07-16T10:52:31.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502321,1752663151140,-589.94,0.00023013,2,"2025-07-16T10:52:31.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502322,1752663151150,-861.69,0.00023013,2,"2025-07-16T10:52:31.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502323,1752663151159,-460.0,0.00023013,2,"2025-07-16T10:52:31.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502324,1752663151170,-5916.53,0.00023013,2,"2025-07-16T10:52:31.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502325,1752663151180,-771.65,0.00023013,2,"2025-07-16T10:52:31.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502326,1752663151190,-2011.92,0.00023013,2,"2025-07-16T10:52:31.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502327,1752663151201,-469.09,0.00023013,2,"2025-07-16T10:52:31.201",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502328,1752663151213,-18520.14,0.00023013,2,"2025-07-16T10:52:31.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502329,1752663151222,-1267.95,0.00023013,2,"2025-07-16T10:52:31.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502330,1752663151232,-1896.91,0.00023013,2,"2025-07-16T10:52:31.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502331,1752663151241,-6378.4,0.00023013,2,"2025-07-16T10:52:31.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502332,1752663151253,-624.77,0.00023013,2,"2025-07-16T10:52:31.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502333,1752663151263,-6594.98,0.00023013,2,"2025-07-16T10:52:31.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502334,1752663151273,-4665.3,0.00023013,2,"2025-07-16T10:52:31.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502335,1752663151283,-9546.24,0.00023013,2,"2025-07-16T10:52:31.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502336,1752663151294,-1113.8,0.00023013,2,"2025-07-16T10:52:31.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502337,1752663151304,-4540.32,0.00023013,2,"2025-07-16T10:52:31.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502338,1752663151315,-460.0,0.00023013,2,"2025-07-16T10:52:31.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502339,1752663151324,-575.28,0.00023013,2,"2025-07-16T10:52:31.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502340,1752663151334,-1746.59,0.00023013,2,"2025-07-16T10:52:31.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502341,1752663151344,-460.0,0.00023013,2,"2025-07-16T10:52:31.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502342,1752663151354,-2605.38,0.00023013,2,"2025-07-16T10:52:31.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502343,1752663151363,-484.92,0.00023013,2,"2025-07-16T10:52:31.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502344,1752663151373,-4658.6,0.00023013,2,"2025-07-16T10:52:31.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502345,1752663151382,-2501.59,0.00023013,2,"2025-07-16T10:52:31.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502346,1752663151392,-7774.07,0.00023013,2,"2025-07-16T10:52:31.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502347,1752663151402,-570.76,0.00023013,2,"2025-07-16T10:52:31.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502348,1752663151412,-2763.84,0.00023013,2,"2025-07-16T10:52:31.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502349,1752663151423,-5927.89,0.00023013,2,"2025-07-16T10:52:31.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502350,1752663151432,-3322.94,0.00023013,2,"2025-07-16T10:52:31.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502351,1752663151443,-460.0,0.00023013,2,"2025-07-16T10:52:31.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502352,1752663151452,-460.0,0.00023013,2,"2025-07-16T10:52:31.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502353,1752663151462,-7494.33,0.00023013,2,"2025-07-16T10:52:31.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502354,1752663151472,-1011.46,0.00023013,2,"2025-07-16T10:52:31.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502355,1752663151482,-16963.12,0.00023013,2,"2025-07-16T10:52:31.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502356,1752663151492,-1367.25,0.00023013,2,"2025-07-16T10:52:31.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502357,1752663151501,-2065.11,0.00023013,2,"2025-07-16T10:52:31.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502358,1752663151511,-5953.02,0.00023013,2,"2025-07-16T10:52:31.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502359,1752663151520,-3212.42,0.00023013,2,"2025-07-16T10:52:31.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502360,1752663151530,-21344.53,0.00023013,2,"2025-07-16T10:52:31.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502361,1752663151540,-1014.23,0.00023013,2,"2025-07-16T10:52:31.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502362,1752663151550,-5650.16,0.00023013,2,"2025-07-16T10:52:31.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502363,1752663151559,-476.32,0.00023013,2,"2025-07-16T10:52:31.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502364,1752663151569,-2587.67,0.00023013,2,"2025-07-16T10:52:31.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502365,1752663151579,-5415.43,0.00023013,2,"2025-07-16T10:52:31.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502366,1752663151589,-4486.27,0.00023013,2,"2025-07-16T10:52:31.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502367,1752663151598,-635.25,0.00023013,2,"2025-07-16T10:52:31.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502368,1752663151608,-1538.9,0.00023013,2,"2025-07-16T10:52:31.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502369,1752663151618,-2685.11,0.00023013,2,"2025-07-16T10:52:31.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502370,1752663151628,-2744.51,0.00023013,2,"2025-07-16T10:52:31.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502371,1752663151638,-460.0,0.00023013,2,"2025-07-16T10:52:31.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502372,1752663151647,-1047.77,0.00023013,2,"2025-07-16T10:52:31.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502373,1752663151657,-1189.82,0.00023013,2,"2025-07-16T10:52:31.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502374,1752663151667,-802.61,0.00023013,2,"2025-07-16T10:52:31.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502375,1752663151677,-460.0,0.00023013,2,"2025-07-16T10:52:31.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502376,1752663151686,-504.66,0.00023013,2,"2025-07-16T10:52:31.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502377,1752663151696,-573.37,0.00023013,2,"2025-07-16T10:52:31.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502378,1752663151705,-8020.77,0.00023013,2,"2025-07-16T10:52:31.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502379,1752663151714,-5279.75,0.00023013,2,"2025-07-16T10:52:31.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502380,1752663151724,-1356.57,0.00023013,2,"2025-07-16T10:52:31.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502381,1752663151734,-1204.94,0.00023013,2,"2025-07-16T10:52:31.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502382,1752663151743,-460.0,0.00023013,2,"2025-07-16T10:52:31.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502383,1752663151752,-32484.29,0.00023013,2,"2025-07-16T10:52:31.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502384,1752663151762,-1007.81,0.00023013,2,"2025-07-16T10:52:31.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502385,1752663151772,-676.02,0.00023013,2,"2025-07-16T10:52:31.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502386,1752663151782,-3572.47,0.00023013,2,"2025-07-16T10:52:31.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502387,1752663151792,-460.0,0.00023013,2,"2025-07-16T10:52:31.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502388,1752663151802,-460.0,0.00023013,2,"2025-07-16T10:52:31.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502389,1752663151812,-460.0,0.00023013,2,"2025-07-16T10:52:31.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502390,1752663151821,-1061.14,0.00023013,2,"2025-07-16T10:52:31.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502391,1752663151830,-19195.94,0.00023013,2,"2025-07-16T10:52:31.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502392,1752663151839,-684.08,0.00023013,2,"2025-07-16T10:52:31.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502393,1752663151849,-14730.83,0.00023013,2,"2025-07-16T10:52:31.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502394,1752663151859,-3262.8,0.00023013,2,"2025-07-16T10:52:31.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502395,1752663151869,-460.0,0.00023013,2,"2025-07-16T10:52:31.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502396,1752663151879,-612.3,0.00023013,2,"2025-07-16T10:52:31.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502397,1752663151888,-1225.77,0.00023013,2,"2025-07-16T10:52:31.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502398,1752663151898,-1692.42,0.00023013,2,"2025-07-16T10:52:31.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502399,1752663151908,-3566.5,0.00023013,2,"2025-07-16T10:52:31.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502400,1752663151918,-628.29,0.00023013,2,"2025-07-16T10:52:31.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502401,1752663151928,-5682.68,0.00023013,2,"2025-07-16T10:52:31.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502402,1752663151939,-460.0,0.00023013,2,"2025-07-16T10:52:31.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502403,1752663151948,-460.0,0.00023013,2,"2025-07-16T10:52:31.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502404,1752663151958,-22442.02,0.00023013,2,"2025-07-16T10:52:31.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502405,1752663151968,-3509.68,0.00023013,2,"2025-07-16T10:52:31.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502406,1752663151978,-460.0,0.00023013,2,"2025-07-16T10:52:31.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502407,1752663151988,-686.39,0.00023013,2,"2025-07-16T10:52:31.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502408,1752663151998,-1807.34,0.00023013,2,"2025-07-16T10:52:31.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502409,1752663152008,-4110.38,0.00023013,2,"2025-07-16T10:52:32.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502410,1752663152018,-460.0,0.00023013,2,"2025-07-16T10:52:32.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502411,1752663152028,-1598.24,0.00023013,2,"2025-07-16T10:52:32.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502412,1752663152038,-460.0,0.00023013,2,"2025-07-16T10:52:32.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502413,1752663152047,-1745.31,0.00023013,2,"2025-07-16T10:52:32.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502414,1752663152057,-949.55,0.00023013,2,"2025-07-16T10:52:32.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502415,1752663152067,-1841.85,0.00023013,2,"2025-07-16T10:52:32.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502416,1752663152077,-2472.8,0.00023013,2,"2025-07-16T10:52:32.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502417,1752663152087,-4959.45,0.00023013,2,"2025-07-16T10:52:32.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502418,1752663152097,-3547.98,0.00023013,2,"2025-07-16T10:52:32.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502419,1752663152106,-58694.54,0.00023013,2,"2025-07-16T10:52:32.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502420,1752663152116,-2993.43,0.00023013,2,"2025-07-16T10:52:32.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502421,1752663152126,-5628.71,0.00023013,2,"2025-07-16T10:52:32.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502422,1752663152135,-1447.83,0.00023013,2,"2025-07-16T10:52:32.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502423,1752663152145,-460.0,0.00023013,2,"2025-07-16T10:52:32.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502424,1752663152154,-603.39,0.00023013,2,"2025-07-16T10:52:32.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502425,1752663152164,-1683.09,0.00023013,2,"2025-07-16T10:52:32.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502426,1752663152174,-1096.81,0.00023013,2,"2025-07-16T10:52:32.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502427,1752663152184,-2285.96,0.00023013,2,"2025-07-16T10:52:32.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502428,1752663152194,-483.36,0.00023013,2,"2025-07-16T10:52:32.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502429,1752663152207,-460.0,0.00023013,2,"2025-07-16T10:52:32.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502430,1752663152216,-1319.97,0.00023013,2,"2025-07-16T10:52:32.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502431,1752663152226,-5147.01,0.00023013,2,"2025-07-16T10:52:32.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502432,1752663152236,-1144.35,0.00023013,2,"2025-07-16T10:52:32.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502433,1752663152246,-8010.56,0.00023013,2,"2025-07-16T10:52:32.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502434,1752663152256,-639.1,0.00023013,2,"2025-07-16T10:52:32.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502435,1752663152266,-739.23,0.00023013,2,"2025-07-16T10:52:32.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502436,1752663152277,-460.0,0.00023013,2,"2025-07-16T10:52:32.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502437,1752663152288,-6205.36,0.00023013,2,"2025-07-16T10:52:32.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502438,1752663152298,-510.71,0.00023013,2,"2025-07-16T10:52:32.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502439,1752663152307,-2249.11,0.00023013,2,"2025-07-16T10:52:32.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502440,1752663152317,-460.0,0.00023013,2,"2025-07-16T10:52:32.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502441,1752663152327,-4164.71,0.00023013,2,"2025-07-16T10:52:32.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502442,1752663152336,-6769.38,0.00023013,2,"2025-07-16T10:52:32.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502443,1752663152346,-2022.49,0.00023013,2,"2025-07-16T10:52:32.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502444,1752663152355,-1115.74,0.00023013,2,"2025-07-16T10:52:32.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502445,1752663152365,-460.0,0.00023013,2,"2025-07-16T10:52:32.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502446,1752663152375,-460.0,0.00023013,2,"2025-07-16T10:52:32.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502447,1752663152384,-795.42,0.00023013,2,"2025-07-16T10:52:32.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502448,1752663152394,-485.08,0.00023013,2,"2025-07-16T10:52:32.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502449,1752663152404,-2986.83,0.00023013,2,"2025-07-16T10:52:32.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502450,1752663152413,-460.0,0.00023013,2,"2025-07-16T10:52:32.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502451,1752663152423,-830.15,0.00023013,2,"2025-07-16T10:52:32.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502452,1752663152432,-619.04,0.00023013,2,"2025-07-16T10:52:32.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502453,1752663152442,-1181.41,0.00023013,2,"2025-07-16T10:52:32.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502454,1752663152451,-3400.85,0.00023013,2,"2025-07-16T10:52:32.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502455,1752663152461,-1807.42,0.00023013,2,"2025-07-16T10:52:32.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502456,1752663152470,-460.0,0.00023013,2,"2025-07-16T10:52:32.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502457,1752663152480,-460.0,0.00023013,2,"2025-07-16T10:52:32.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502458,1752663152489,-2724.38,0.00023013,2,"2025-07-16T10:52:32.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502459,1752663152498,-135275.72,0.00023013,2,"2025-07-16T10:52:32.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502460,1752663152508,-1356.39,0.00023013,2,"2025-07-16T10:52:32.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502461,1752663152517,-3360.53,0.00023013,2,"2025-07-16T10:52:32.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502462,1752663152527,-153.69561645,0.00023013,2,"2025-07-16T10:52:32.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502463,1752663152537,-4311.63,0.00023013,2,"2025-07-16T10:52:32.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502464,1752663152546,-7249.88,0.00023013,2,"2025-07-16T10:52:32.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502465,1752663152555,-1607.81,0.00023013,2,"2025-07-16T10:52:32.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502466,1752663152565,-469.05,0.00023013,2,"2025-07-16T10:52:32.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502467,1752663152574,-878.69,0.00023013,2,"2025-07-16T10:52:32.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502468,1752663152584,-1218.65,0.00023013,2,"2025-07-16T10:52:32.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502469,1752663152594,-10952.53,0.00023013,2,"2025-07-16T10:52:32.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502470,1752663152604,-908.48,0.00023013,2,"2025-07-16T10:52:32.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502471,1752663152614,-2188.41,0.00023013,2,"2025-07-16T10:52:32.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502472,1752663152623,-1585.43,0.00023013,2,"2025-07-16T10:52:32.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502473,1752663152633,-460.0,0.00023013,2,"2025-07-16T10:52:32.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502474,1752663152643,-6933.38,0.00023013,2,"2025-07-16T10:52:32.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502475,1752663152652,-7163.36,0.00023013,2,"2025-07-16T10:52:32.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502476,1752663152661,-460.0,0.00023013,2,"2025-07-16T10:52:32.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502477,1752663152671,-460.0,0.00023013,2,"2025-07-16T10:52:32.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502478,1752663152681,-13647.01,0.00023013,2,"2025-07-16T10:52:32.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502479,1752663152691,-6833.92,0.00023013,2,"2025-07-16T10:52:32.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502480,1752663152700,-5595.33,0.00023013,2,"2025-07-16T10:52:32.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502481,1752663152709,-2582.73,0.00023013,2,"2025-07-16T10:52:32.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502482,1752663152719,-8217.22,0.00023013,2,"2025-07-16T10:52:32.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502483,1752663152728,-4826.81,0.00023013,2,"2025-07-16T10:52:32.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502484,1752663152738,-1673.31,0.00023013,2,"2025-07-16T10:52:32.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502485,1752663152747,-743.27,0.00023013,2,"2025-07-16T10:52:32.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502486,1752663152757,-1251.22,0.00023013,2,"2025-07-16T10:52:32.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502487,1752663152766,-6145.91,0.00023013,2,"2025-07-16T10:52:32.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502488,1752663152776,-1655.82,0.00023013,2,"2025-07-16T10:52:32.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502489,1752663152786,-3760.87,0.00023013,2,"2025-07-16T10:52:32.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502490,1752663152796,-589.02,0.00023013,2,"2025-07-16T10:52:32.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502491,1752663152805,-460.0,0.00023013,2,"2025-07-16T10:52:32.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502492,1752663152815,-4288.94,0.00023013,2,"2025-07-16T10:52:32.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502493,1752663152825,-1267.17,0.00023013,2,"2025-07-16T10:52:32.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502494,1752663152835,-13788.05,0.00023013,2,"2025-07-16T10:52:32.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502495,1752663152845,-1974.88,0.00023013,2,"2025-07-16T10:52:32.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502496,1752663152855,-7127.48,0.00023013,2,"2025-07-16T10:52:32.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502497,1752663152864,-5381.58,0.00023013,2,"2025-07-16T10:52:32.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502498,1752663152874,-1882.82,0.00023013,2,"2025-07-16T10:52:32.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502499,1752663152884,-464.21,0.00023013,2,"2025-07-16T10:52:32.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502500,1752663152894,-1745.67,0.00023013,2,"2025-07-16T10:52:32.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502501,1752663152904,-2017.87,0.00023013,2,"2025-07-16T10:52:32.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502502,1752663152913,-6507.01,0.00023013,2,"2025-07-16T10:52:32.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502503,1752663152923,-2383.17,0.00023013,2,"2025-07-16T10:52:32.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502504,1752663152933,-460.0,0.00023013,2,"2025-07-16T10:52:32.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502505,1752663152943,-7346.25,0.00023013,2,"2025-07-16T10:52:32.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502506,1752663152953,-16919.72,0.00023013,2,"2025-07-16T10:52:32.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502507,1752663152963,-460.0,0.00023013,2,"2025-07-16T10:52:32.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502508,1752663152973,-460.0,0.00023013,2,"2025-07-16T10:52:32.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502509,1752663152982,-1542.47,0.00023013,2,"2025-07-16T10:52:32.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502510,1752663152992,-3978.63,0.00023013,2,"2025-07-16T10:52:32.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502511,1752663153003,-480.26,0.00023013,2,"2025-07-16T10:52:33.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502512,1752663153013,-925.97,0.00023013,2,"2025-07-16T10:52:33.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502513,1752663153023,-10810.3,0.00023013,2,"2025-07-16T10:52:33.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502514,1752663153034,-612.19,0.00023013,2,"2025-07-16T10:52:33.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502515,1752663153045,-1020.48,0.00023013,2,"2025-07-16T10:52:33.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502516,1752663153055,-1531.25,0.00023013,2,"2025-07-16T10:52:33.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502517,1752663153065,-4266.26,0.00023013,2,"2025-07-16T10:52:33.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502518,1752663153076,-2510.73,0.00023013,2,"2025-07-16T10:52:33.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502519,1752663153086,-460.0,0.00023013,2,"2025-07-16T10:52:33.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502520,1752663153097,-460.0,0.00023013,2,"2025-07-16T10:52:33.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502521,1752663153228,-2857.59,0.00023013,2,"2025-07-16T10:52:33.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502522,1752663153239,-1572.04,0.00023013,2,"2025-07-16T10:52:33.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502523,1752663153250,-383.0,0.00023014,7,"2025-07-16T10:52:33.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502524,1752663153259,-849.0,0.00023014,7,"2025-07-16T10:52:33.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502525,1752663153268,-383.0,0.00023014,7,"2025-07-16T10:52:33.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502526,1752663153279,-849.0,0.00023014,7,"2025-07-16T10:52:33.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502527,1752663153289,-306.18262687,0.00023021,2,"2025-07-16T10:52:33.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502528,1752663153299,-750.91568301,0.00023068,2,"2025-07-16T10:52:33.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502529,1752663153310,-1500.0,0.00023068,2,"2025-07-16T10:52:33.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502530,1752663153320,-997.38567652,0.00023068,2,"2025-07-16T10:52:33.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502531,1752663153331,-1500.0,0.00023068,2,"2025-07-16T10:52:33.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502532,1752663153340,-1009.18292601,0.00023068,2,"2025-07-16T10:52:33.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502533,1752663153350,-22796.6308571,0.00023134,2,"2025-07-16T10:52:33.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502534,1752663153359,-281.86100719,0.00023134,2,"2025-07-16T10:52:33.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502535,1752663153369,-500.0,0.0002315,2,"2025-07-16T10:52:33.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502536,1752663153379,-546.0,0.0002315,2,"2025-07-16T10:52:33.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502537,1752663153389,-500.0,0.0002315,2,"2025-07-16T10:52:33.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502538,1752663153399,-500.0,0.0002315,2,"2025-07-16T10:52:33.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502539,1752663153409,-455.0,0.0002315,2,"2025-07-16T10:52:33.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502540,1752663153419,-500.0,0.0002315,2,"2025-07-16T10:52:33.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502541,1752663153429,-474.0,0.0002315,2,"2025-07-16T10:52:33.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502542,1752663153440,-500.0,0.0002315,2,"2025-07-16T10:52:33.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502543,1752663153450,-5123.0,0.0002315,2,"2025-07-16T10:52:33.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502544,1752663153460,-539.0,0.0002315,2,"2025-07-16T10:52:33.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502545,1752663153471,-500.0,0.0002315,2,"2025-07-16T10:52:33.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502546,1752663153481,-500.0,0.0002315,2,"2025-07-16T10:52:33.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502547,1752663153492,-543.0,0.0002315,2,"2025-07-16T10:52:33.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502548,1752663153502,-1846.0,0.0002315,2,"2025-07-16T10:52:33.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502549,1752663153511,-800.0,0.0002315,2,"2025-07-16T10:52:33.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502550,1752663153520,-1607.01,0.0002315,2,"2025-07-16T10:52:33.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502551,1752663153529,-1539.29,0.0002315,2,"2025-07-16T10:52:33.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502552,1752663153538,-460.0,0.0002315,2,"2025-07-16T10:52:33.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502553,1752663153547,-460.0,0.0002315,2,"2025-07-16T10:52:33.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502554,1752663153557,-519.13,0.0002315,2,"2025-07-16T10:52:33.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502555,1752663153566,-460.0,0.0002315,2,"2025-07-16T10:52:33.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502556,1752663153576,-676.6,0.0002315,2,"2025-07-16T10:52:33.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502557,1752663153585,-460.0,0.0002315,2,"2025-07-16T10:52:33.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502558,1752663153595,-460.0,0.0002315,2,"2025-07-16T10:52:33.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502559,1752663153606,-460.0,0.0002315,2,"2025-07-16T10:52:33.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502560,1752663153616,-505.45,0.0002315,2,"2025-07-16T10:52:33.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502561,1752663153626,-765.61,0.0002315,2,"2025-07-16T10:52:33.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502562,1752663153635,-522.62,0.0002315,2,"2025-07-16T10:52:33.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502563,1752663153645,-460.0,0.0002315,2,"2025-07-16T10:52:33.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502564,1752663153654,-538.58,0.0002315,2,"2025-07-16T10:52:33.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502565,1752663153664,-460.0,0.0002315,2,"2025-07-16T10:52:33.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502566,1752663153674,-460.0,0.0002315,2,"2025-07-16T10:52:33.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502567,1752663153684,-460.0,0.0002315,2,"2025-07-16T10:52:33.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502568,1752663153694,-924.61,0.0002315,2,"2025-07-16T10:52:33.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502569,1752663153704,-609.32,0.0002315,2,"2025-07-16T10:52:33.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502570,1752663153715,-694.23,0.0002315,2,"2025-07-16T10:52:33.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502571,1752663153725,-832.33,0.0002315,2,"2025-07-16T10:52:33.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502572,1752663153735,-832.33,0.0002315,2,"2025-07-16T10:52:33.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502573,1752663153745,-460.0,0.0002315,2,"2025-07-16T10:52:33.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502574,1752663153755,-983.47,0.0002315,2,"2025-07-16T10:52:33.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502575,1752663153765,-460.0,0.0002315,2,"2025-07-16T10:52:33.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502576,1752663153774,-597.48,0.0002315,2,"2025-07-16T10:52:33.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502577,1752663153783,-465.36,0.0002315,2,"2025-07-16T10:52:33.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502578,1752663153794,-935.9,0.0002315,2,"2025-07-16T10:52:33.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502579,1752663153803,-891.24,0.0002315,2,"2025-07-16T10:52:33.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502580,1752663153813,-644.94,0.0002315,2,"2025-07-16T10:52:33.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502581,1752663153822,-954.44,0.0002315,2,"2025-07-16T10:52:33.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502582,1752663153832,-460.0,0.0002315,2,"2025-07-16T10:52:33.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502583,1752663153842,-731.16,0.0002315,2,"2025-07-16T10:52:33.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502584,1752663153853,-833.42,0.0002315,2,"2025-07-16T10:52:33.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502585,1752663153863,-523.46,0.0002315,2,"2025-07-16T10:52:33.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502586,1752663153874,-460.0,0.0002315,2,"2025-07-16T10:52:33.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502587,1752663153884,-500.0,0.0002315,5,"2025-07-16T10:52:33.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502588,1752663153894,-460.0,0.0002315,2,"2025-07-16T10:52:33.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502589,1752663153904,-460.0,0.0002315,2,"2025-07-16T10:52:33.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502590,1752663153914,-774.89,0.0002315,2,"2025-07-16T10:52:33.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502591,1752663153924,-488.59,0.0002315,2,"2025-07-16T10:52:33.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502592,1752663153934,-518.16,0.0002315,2,"2025-07-16T10:52:33.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502593,1752663153944,-460.0,0.0002315,2,"2025-07-16T10:52:33.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502594,1752663153954,-460.0,0.0002315,2,"2025-07-16T10:52:33.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502595,1752663153964,-876.74,0.0002315,2,"2025-07-16T10:52:33.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502596,1752663153973,-1277.44,0.0002315,2,"2025-07-16T10:52:33.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502597,1752663153984,-460.0,0.0002315,2,"2025-07-16T10:52:33.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502598,1752663153993,-737.68,0.0002315,2,"2025-07-16T10:52:33.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502599,1752663154003,-460.0,0.0002315,2,"2025-07-16T10:52:34.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502600,1752663154012,-566.92,0.0002315,2,"2025-07-16T10:52:34.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502601,1752663154021,-460.0,0.0002315,2,"2025-07-16T10:52:34.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502602,1752663154031,-819.52,0.0002315,2,"2025-07-16T10:52:34.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502603,1752663154041,-529.96,0.0002315,2,"2025-07-16T10:52:34.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502604,1752663154051,-460.0,0.0002315,2,"2025-07-16T10:52:34.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502605,1752663154061,-460.0,0.0002315,2,"2025-07-16T10:52:34.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502606,1752663154071,-460.0,0.0002315,2,"2025-07-16T10:52:34.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502607,1752663154081,-509.23,0.0002315,2,"2025-07-16T10:52:34.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502608,1752663154091,-460.0,0.0002315,2,"2025-07-16T10:52:34.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502609,1752663154100,-460.0,0.0002315,2,"2025-07-16T10:52:34.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502610,1752663154110,-732.88,0.0002315,2,"2025-07-16T10:52:34.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502611,1752663154120,-992.29,0.0002315,2,"2025-07-16T10:52:34.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502612,1752663154130,-1012.49,0.0002315,2,"2025-07-16T10:52:34.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502613,1752663154140,-518.81,0.0002315,2,"2025-07-16T10:52:34.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502614,1752663154150,-460.0,0.0002315,2,"2025-07-16T10:52:34.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502615,1752663154160,-460.0,0.0002315,2,"2025-07-16T10:52:34.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502616,1752663154172,-1830.19,0.0002315,2,"2025-07-16T10:52:34.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502617,1752663154182,-1118.14,0.0002315,2,"2025-07-16T10:52:34.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502618,1752663154192,-460.0,0.0002315,2,"2025-07-16T10:52:34.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502619,1752663154204,-698.13,0.0002315,2,"2025-07-16T10:52:34.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502620,1752663154215,-536.27,0.0002315,2,"2025-07-16T10:52:34.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502621,1752663154224,-1149.74,0.0002315,2,"2025-07-16T10:52:34.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502622,1752663154235,-460.0,0.0002315,2,"2025-07-16T10:52:34.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502623,1752663154246,-1545.31,0.0002315,2,"2025-07-16T10:52:34.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502624,1752663154255,-460.0,0.0002315,2,"2025-07-16T10:52:34.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502625,1752663154266,-460.0,0.0002315,2,"2025-07-16T10:52:34.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502626,1752663154277,-460.0,0.0002315,2,"2025-07-16T10:52:34.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502627,1752663154288,-726.17,0.0002315,2,"2025-07-16T10:52:34.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502628,1752663154298,-460.0,0.0002315,2,"2025-07-16T10:52:34.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502629,1752663154308,-1284.09,0.0002315,2,"2025-07-16T10:52:34.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502630,1752663154319,-1215.86,0.0002315,2,"2025-07-16T10:52:34.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502631,1752663154329,-501.15,0.0002315,2,"2025-07-16T10:52:34.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502632,1752663154340,-761.3,0.0002315,2,"2025-07-16T10:52:34.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502633,1752663154351,-460.0,0.0002315,2,"2025-07-16T10:52:34.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502634,1752663154361,-460.0,0.0002315,2,"2025-07-16T10:52:34.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502635,1752663154371,-639.95,0.0002315,2,"2025-07-16T10:52:34.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502636,1752663154381,-460.0,0.0002315,2,"2025-07-16T10:52:34.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502637,1752663154391,-645.67,0.0002315,2,"2025-07-16T10:52:34.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502638,1752663154401,-1102.51,0.0002315,2,"2025-07-16T10:52:34.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502639,1752663154412,-482.63,0.0002315,2,"2025-07-16T10:52:34.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502640,1752663154423,-460.0,0.0002315,2,"2025-07-16T10:52:34.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502641,1752663154434,-555.69,0.0002315,2,"2025-07-16T10:52:34.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502642,1752663154445,-486.85,0.0002315,2,"2025-07-16T10:52:34.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502643,1752663154456,-460.0,0.0002315,2,"2025-07-16T10:52:34.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502644,1752663154466,-460.0,0.0002315,2,"2025-07-16T10:52:34.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502645,1752663154477,-772.4,0.0002315,2,"2025-07-16T10:52:34.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502646,1752663154488,-1307.09,0.0002315,2,"2025-07-16T10:52:34.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502647,1752663154498,-782.15,0.0002315,2,"2025-07-16T10:52:34.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502648,1752663154508,-966.62,0.0002315,2,"2025-07-16T10:52:34.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502649,1752663154518,-752.28,0.0002315,2,"2025-07-16T10:52:34.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502650,1752663154529,-563.43,0.0002315,2,"2025-07-16T10:52:34.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502651,1752663154539,-460.0,0.0002315,2,"2025-07-16T10:52:34.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502652,1752663154550,-1360.67,0.0002315,2,"2025-07-16T10:52:34.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502653,1752663154562,-839.82,0.0002315,2,"2025-07-16T10:52:34.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502654,1752663154572,-473.28,0.0002315,2,"2025-07-16T10:52:34.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502655,1752663154583,-460.0,0.0002315,2,"2025-07-16T10:52:34.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502656,1752663154593,-691.75,0.0002315,2,"2025-07-16T10:52:34.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502657,1752663154603,-460.0,0.0002315,2,"2025-07-16T10:52:34.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502658,1752663154613,-517.48,0.0002315,2,"2025-07-16T10:52:34.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502659,1752663154623,-517.7,0.0002315,2,"2025-07-16T10:52:34.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502660,1752663154634,-1030.19,0.0002315,2,"2025-07-16T10:52:34.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502661,1752663154644,-1612.9,0.0002315,2,"2025-07-16T10:52:34.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502662,1752663154654,-497.86,0.0002315,2,"2025-07-16T10:52:34.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502663,1752663154665,-1319.17,0.0002315,2,"2025-07-16T10:52:34.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502664,1752663154675,-876.39,0.0002315,2,"2025-07-16T10:52:34.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502665,1752663154685,-1348.58,0.0002315,2,"2025-07-16T10:52:34.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502666,1752663154696,-460.0,0.0002315,2,"2025-07-16T10:52:34.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502667,1752663154706,-460.0,0.0002315,2,"2025-07-16T10:52:34.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502668,1752663154716,-460.0,0.0002315,2,"2025-07-16T10:52:34.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502669,1752663154727,-521.22,0.0002315,2,"2025-07-16T10:52:34.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502670,1752663154737,-900.25,0.0002315,2,"2025-07-16T10:52:34.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502671,1752663154747,-304.53021485,0.0002315,2,"2025-07-16T10:52:34.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502672,1752663154758,-460.0,0.0002315,2,"2025-07-16T10:52:34.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502673,1752663154769,-794.42,0.0002315,2,"2025-07-16T10:52:34.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502674,1752663154779,-460.0,0.0002315,2,"2025-07-16T10:52:34.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502675,1752663154790,-460.0,0.0002315,2,"2025-07-16T10:52:34.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502676,1752663154801,-460.0,0.0002315,2,"2025-07-16T10:52:34.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502677,1752663154811,-460.0,0.0002315,2,"2025-07-16T10:52:34.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502678,1752663154821,-671.7,0.0002315,2,"2025-07-16T10:52:34.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502679,1752663154831,-1426.38,0.0002315,2,"2025-07-16T10:52:34.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502680,1752663154842,-617.3,0.0002315,2,"2025-07-16T10:52:34.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502681,1752663154852,-460.0,0.0002315,2,"2025-07-16T10:52:34.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502682,1752663154863,-460.0,0.0002315,2,"2025-07-16T10:52:34.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502683,1752663154873,-3492.16,0.0002315,2,"2025-07-16T10:52:34.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502684,1752663154883,-960.48,0.0002315,2,"2025-07-16T10:52:34.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502685,1752663154893,-460.0,0.0002315,2,"2025-07-16T10:52:34.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502686,1752663154905,-697.02,0.0002315,2,"2025-07-16T10:52:34.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502687,1752663154915,-859.04,0.0002315,2,"2025-07-16T10:52:34.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502688,1752663154925,-460.0,0.0002315,2,"2025-07-16T10:52:34.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502689,1752663154936,-460.0,0.0002315,2,"2025-07-16T10:52:34.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502690,1752663154946,-578.96,0.0002315,2,"2025-07-16T10:52:34.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502691,1752663154957,-460.0,0.0002315,2,"2025-07-16T10:52:34.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502692,1752663154968,-737.1,0.0002315,2,"2025-07-16T10:52:34.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502693,1752663154980,-3159.42,0.0002315,2,"2025-07-16T10:52:34.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502694,1752663154991,-480.69,0.0002315,2,"2025-07-16T10:52:34.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502695,1752663155002,-658.34,0.0002315,2,"2025-07-16T10:52:35.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502696,1752663155012,-1247.6,0.0002315,2,"2025-07-16T10:52:35.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502697,1752663155023,-460.0,0.0002315,2,"2025-07-16T10:52:35.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502698,1752663155034,-460.0,0.0002315,2,"2025-07-16T10:52:35.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502699,1752663155045,-460.0,0.0002315,2,"2025-07-16T10:52:35.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502700,1752663155056,-1704.14,0.0002315,2,"2025-07-16T10:52:35.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502701,1752663155081,-889.84,0.0002315,2,"2025-07-16T10:52:35.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502702,1752663155094,-460.0,0.0002315,2,"2025-07-16T10:52:35.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502703,1752663155106,-460.0,0.0002315,2,"2025-07-16T10:52:35.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502704,1752663155118,-980.18,0.0002315,2,"2025-07-16T10:52:35.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502705,1752663155129,-864.4,0.0002315,2,"2025-07-16T10:52:35.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502706,1752663155140,-460.0,0.0002315,2,"2025-07-16T10:52:35.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502707,1752663155153,-460.0,0.0002315,2,"2025-07-16T10:52:35.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502708,1752663155164,-1337.4,0.0002315,2,"2025-07-16T10:52:35.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502709,1752663155176,-460.0,0.0002315,2,"2025-07-16T10:52:35.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502710,1752663155188,-538.85,0.0002315,2,"2025-07-16T10:52:35.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502711,1752663155200,-460.0,0.0002315,2,"2025-07-16T10:52:35.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502712,1752663155217,-460.0,0.0002315,2,"2025-07-16T10:52:35.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502713,1752663155229,-439.19,0.0002315,2,"2025-07-16T10:52:35.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502714,1752663155241,-770.68,0.0002315,2,"2025-07-16T10:52:35.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502715,1752663155254,-1191.07,0.0002315,2,"2025-07-16T10:52:35.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502716,1752663155265,-460.0,0.0002315,2,"2025-07-16T10:52:35.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502717,1752663155276,-1520.94,0.0002315,2,"2025-07-16T10:52:35.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502718,1752663155288,-460.0,0.0002315,2,"2025-07-16T10:52:35.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502719,1752663155300,-554.47,0.0002315,2,"2025-07-16T10:52:35.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502720,1752663155311,-460.0,0.0002315,2,"2025-07-16T10:52:35.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502721,1752663155323,-575.57,0.0002315,2,"2025-07-16T10:52:35.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502722,1752663155334,-540.41966995,0.0002315,2,"2025-07-16T10:52:35.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502723,1752663155346,-614.94,0.0002315,2,"2025-07-16T10:52:35.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502724,1752663155359,-508.9,0.0002315,2,"2025-07-16T10:52:35.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502725,1752663155371,-460.0,0.0002315,2,"2025-07-16T10:52:35.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502726,1752663155383,-2763.38,0.0002315,2,"2025-07-16T10:52:35.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502727,1752663155395,-508.1,0.0002315,2,"2025-07-16T10:52:35.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502728,1752663155412,-1649.66,0.0002315,2,"2025-07-16T10:52:35.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502729,1752663155426,-1198.93,0.0002315,2,"2025-07-16T10:52:35.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502730,1752663155440,-460.0,0.0002315,2,"2025-07-16T10:52:35.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502731,1752663155454,-1580.32,0.0002315,2,"2025-07-16T10:52:35.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502732,1752663155467,-1021.74,0.0002315,2,"2025-07-16T10:52:35.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502733,1752663155496,-460.0,0.0002315,2,"2025-07-16T10:52:35.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502734,1752663155524,-2741.41,0.0002315,2,"2025-07-16T10:52:35.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502735,1752663155545,-460.0,0.0002315,2,"2025-07-16T10:52:35.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502736,1752663155569,-1900.49,0.0002315,2,"2025-07-16T10:52:35.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502737,1752663155589,-3441.76,0.0002315,2,"2025-07-16T10:52:35.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502738,1752663155607,-1705.39,0.0002315,2,"2025-07-16T10:52:35.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502739,1752663155628,-504.67,0.0002315,2,"2025-07-16T10:52:35.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502740,1752663155649,-460.0,0.0002315,2,"2025-07-16T10:52:35.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502741,1752663155669,-2750.23,0.0002315,2,"2025-07-16T10:52:35.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502742,1752663155689,-195.7759178,0.0002315,2,"2025-07-16T10:52:35.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502743,1752663155713,-962.35,0.0002315,2,"2025-07-16T10:52:35.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502744,1752663155734,-460.0,0.0002315,2,"2025-07-16T10:52:35.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502745,1752663155750,-460.0,0.0002315,2,"2025-07-16T10:52:35.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502746,1752663155768,-478.83,0.0002315,2,"2025-07-16T10:52:35.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502747,1752663155783,-525.54,0.0002315,2,"2025-07-16T10:52:35.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502748,1752663155809,-1147.29,0.0002315,2,"2025-07-16T10:52:35.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502749,1752663155844,-737.1,0.0002315,2,"2025-07-16T10:52:35.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502750,1752663155868,-460.0,0.0002315,2,"2025-07-16T10:52:35.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502751,1752663155889,-1861.51,0.0002315,2,"2025-07-16T10:52:35.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502752,1752663155912,-1161.16,0.0002315,2,"2025-07-16T10:52:35.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502753,1752663155935,-464.05,0.0002315,2,"2025-07-16T10:52:35.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502754,1752663155958,-1541.82,0.0002315,2,"2025-07-16T10:52:35.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502755,1752663155982,-1367.94,0.0002315,2,"2025-07-16T10:52:35.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502756,1752663156002,-515.0,0.0002315,2,"2025-07-16T10:52:36.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502757,1752663156022,-796.7,0.0002315,2,"2025-07-16T10:52:36.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502758,1752663156042,-509.86,0.0002315,2,"2025-07-16T10:52:36.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502759,1752663156062,-2639.83,0.0002315,2,"2025-07-16T10:52:36.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502760,1752663156080,-1604.58,0.0002315,2,"2025-07-16T10:52:36.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502761,1752663156098,-2045.95,0.0002315,2,"2025-07-16T10:52:36.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502762,1752663156119,-720.83,0.0002315,2,"2025-07-16T10:52:36.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502763,1752663156138,-2767.68,0.0002315,2,"2025-07-16T10:52:36.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502764,1752663156156,-995.1,0.0002315,2,"2025-07-16T10:52:36.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502765,1752663156173,-556.0,0.0002315,2,"2025-07-16T10:52:36.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502766,1752663156195,-460.0,0.0002315,2,"2025-07-16T10:52:36.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502767,1752663156219,-474.83,0.0002315,2,"2025-07-16T10:52:36.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502768,1752663156238,-465.39,0.0002315,2,"2025-07-16T10:52:36.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502769,1752663156259,-460.0,0.0002315,2,"2025-07-16T10:52:36.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502770,1752663156280,-460.0,0.0002315,2,"2025-07-16T10:52:36.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502771,1752663156301,-597.28,0.0002315,2,"2025-07-16T10:52:36.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502772,1752663156319,-1174.38,0.0002315,2,"2025-07-16T10:52:36.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502773,1752663156336,-469.93,0.0002315,2,"2025-07-16T10:52:36.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502774,1752663156353,-579.42,0.0002315,2,"2025-07-16T10:52:36.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502775,1752663156371,-1146.77,0.0002315,2,"2025-07-16T10:52:36.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502776,1752663156388,-2023.63,0.0002315,2,"2025-07-16T10:52:36.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502777,1752663156406,-627.96,0.0002315,2,"2025-07-16T10:52:36.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502778,1752663156421,-2253.55,0.0002315,2,"2025-07-16T10:52:36.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502779,1752663156439,-597.05,0.0002315,2,"2025-07-16T10:52:36.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502780,1752663156457,-950.28,0.0002315,2,"2025-07-16T10:52:36.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502781,1752663156474,-692.22,0.0002315,2,"2025-07-16T10:52:36.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502782,1752663156493,-597.04,0.0002315,2,"2025-07-16T10:52:36.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502783,1752663156510,-460.0,0.0002315,2,"2025-07-16T10:52:36.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502784,1752663156526,-460.0,0.0002315,2,"2025-07-16T10:52:36.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502785,1752663156541,-934.91,0.0002315,2,"2025-07-16T10:52:36.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502786,1752663156557,-1367.21,0.0002315,2,"2025-07-16T10:52:36.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502787,1752663156572,-2518.02,0.0002315,2,"2025-07-16T10:52:36.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502788,1752663156589,-1954.32,0.0002315,2,"2025-07-16T10:52:36.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502789,1752663156606,-460.0,0.0002315,2,"2025-07-16T10:52:36.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502790,1752663156623,-1051.45,0.0002315,2,"2025-07-16T10:52:36.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502791,1752663156637,-460.0,0.0002315,2,"2025-07-16T10:52:36.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502792,1752663156654,-1320.19,0.0002315,2,"2025-07-16T10:52:36.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502793,1752663156670,-460.0,0.0002315,2,"2025-07-16T10:52:36.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502794,1752663156685,-527.48,0.0002315,2,"2025-07-16T10:52:36.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502795,1752663156700,-460.0,0.0002315,2,"2025-07-16T10:52:36.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502796,1752663156716,-3449.55,0.0002315,2,"2025-07-16T10:52:36.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502797,1752663156731,-850.19,0.0002315,2,"2025-07-16T10:52:36.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502798,1752663156746,-460.0,0.0002315,2,"2025-07-16T10:52:36.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502799,1752663156761,-3110.28,0.0002315,2,"2025-07-16T10:52:36.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502800,1752663156778,-802.2,0.0002315,2,"2025-07-16T10:52:36.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502801,1752663156793,-460.0,0.0002315,2,"2025-07-16T10:52:36.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502802,1752663156809,-2098.67,0.0002315,2,"2025-07-16T10:52:36.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502803,1752663156826,-940.26,0.0002315,2,"2025-07-16T10:52:36.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502804,1752663156841,-689.36,0.0002315,2,"2025-07-16T10:52:36.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502805,1752663156855,-2979.04,0.0002315,2,"2025-07-16T10:52:36.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502806,1752663156870,-460.0,0.0002315,2,"2025-07-16T10:52:36.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502807,1752663156885,-752.81,0.0002315,2,"2025-07-16T10:52:36.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502808,1752663156899,-945.82,0.0002315,2,"2025-07-16T10:52:36.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502809,1752663156914,-1127.17,0.0002315,2,"2025-07-16T10:52:36.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502810,1752663156930,-461.28,0.0002315,2,"2025-07-16T10:52:36.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502811,1752663156946,-460.0,0.0002315,2,"2025-07-16T10:52:36.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502812,1752663156960,-486.62,0.0002315,2,"2025-07-16T10:52:36.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502813,1752663156975,-1080.52,0.0002315,2,"2025-07-16T10:52:36.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502814,1752663156991,-460.0,0.0002315,2,"2025-07-16T10:52:36.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502815,1752663157005,-460.0,0.0002315,2,"2025-07-16T10:52:37.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502816,1752663157019,-3049.9,0.0002315,2,"2025-07-16T10:52:37.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502817,1752663157035,-1920.84,0.0002315,2,"2025-07-16T10:52:37.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502818,1752663157049,-1266.56,0.0002315,2,"2025-07-16T10:52:37.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502819,1752663157064,-547.91,0.0002315,2,"2025-07-16T10:52:37.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502820,1752663157079,-460.0,0.0002315,2,"2025-07-16T10:52:37.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502821,1752663157093,-460.0,0.0002315,2,"2025-07-16T10:52:37.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502822,1752663157109,-1363.97,0.0002315,2,"2025-07-16T10:52:37.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502823,1752663157123,-460.0,0.0002315,2,"2025-07-16T10:52:37.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502824,1752663157138,-963.24,0.0002315,2,"2025-07-16T10:52:37.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502825,1752663157153,-1157.14,0.0002315,2,"2025-07-16T10:52:37.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502826,1752663157168,-2280.97,0.0002315,2,"2025-07-16T10:52:37.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502827,1752663157182,-2306.11,0.0002315,2,"2025-07-16T10:52:37.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502828,1752663157197,-1152.83,0.0002315,2,"2025-07-16T10:52:37.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502829,1752663157213,-526.48,0.0002315,2,"2025-07-16T10:52:37.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502830,1752663157227,-1495.62,0.0002315,2,"2025-07-16T10:52:37.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502831,1752663157242,-658.25,0.0002315,2,"2025-07-16T10:52:37.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502832,1752663157257,-324.15588599,0.0002315,2,"2025-07-16T10:52:37.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502833,1752663157272,-2249.33,0.0002315,2,"2025-07-16T10:52:37.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502834,1752663157289,-902.72,0.0002315,2,"2025-07-16T10:52:37.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502835,1752663157303,-498.87,0.0002315,2,"2025-07-16T10:52:37.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502836,1752663157317,-1741.37,0.0002315,2,"2025-07-16T10:52:37.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502837,1752663157332,-460.0,0.0002315,2,"2025-07-16T10:52:37.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502838,1752663157346,-515.22,0.0002315,2,"2025-07-16T10:52:37.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502839,1752663157360,-460.0,0.0002315,2,"2025-07-16T10:52:37.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502840,1752663157374,-1256.01,0.0002315,2,"2025-07-16T10:52:37.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502841,1752663157390,-748.36,0.0002315,2,"2025-07-16T10:52:37.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502842,1752663157404,-730.45,0.0002315,2,"2025-07-16T10:52:37.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502843,1752663157418,-889.78,0.0002315,2,"2025-07-16T10:52:37.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502844,1752663157434,-1213.76,0.0002315,2,"2025-07-16T10:52:37.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502845,1752663157449,-460.0,0.0002315,2,"2025-07-16T10:52:37.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502846,1752663157464,-976.13,0.0002315,2,"2025-07-16T10:52:37.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502847,1752663157477,-595.0,0.0002315,2,"2025-07-16T10:52:37.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502848,1752663157493,-1393.74,0.0002315,2,"2025-07-16T10:52:37.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502849,1752663157508,-1803.46,0.0002315,2,"2025-07-16T10:52:37.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502850,1752663157523,-460.0,0.0002315,2,"2025-07-16T10:52:37.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502851,1752663157540,-460.0,0.0002315,2,"2025-07-16T10:52:37.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502852,1752663157556,-2622.24,0.0002315,2,"2025-07-16T10:52:37.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502853,1752663157570,-460.0,0.0002315,2,"2025-07-16T10:52:37.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502854,1752663157588,-483.22770198,0.0002315,2,"2025-07-16T10:52:37.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502855,1752663157602,-476.01,0.0002315,2,"2025-07-16T10:52:37.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502856,1752663157617,-2059.43,0.0002315,2,"2025-07-16T10:52:37.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502857,1752663157632,-2566.84,0.0002315,2,"2025-07-16T10:52:37.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502858,1752663157647,-567.34,0.0002315,2,"2025-07-16T10:52:37.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502859,1752663157662,-2711.83,0.0002315,2,"2025-07-16T10:52:37.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502860,1752663157678,-460.0,0.0002315,2,"2025-07-16T10:52:37.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502861,1752663157694,-629.46,0.0002315,2,"2025-07-16T10:52:37.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502862,1752663157708,-1222.0,0.0002315,2,"2025-07-16T10:52:37.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502863,1752663157723,-460.0,0.0002315,2,"2025-07-16T10:52:37.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502864,1752663157739,-1237.1,0.0002315,2,"2025-07-16T10:52:37.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502865,1752663157755,-2588.11,0.0002315,2,"2025-07-16T10:52:37.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502866,1752663157772,-460.0,0.0002315,2,"2025-07-16T10:52:37.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502867,1752663157787,-1423.44,0.0002315,2,"2025-07-16T10:52:37.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502868,1752663157802,-2529.28,0.0002315,2,"2025-07-16T10:52:37.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502869,1752663157817,-460.0,0.0002315,2,"2025-07-16T10:52:37.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502870,1752663157833,-460.0,0.0002315,2,"2025-07-16T10:52:37.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502871,1752663157849,-499.91,0.0002315,2,"2025-07-16T10:52:37.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502872,1752663157865,-1539.06,0.0002315,2,"2025-07-16T10:52:37.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502873,1752663157881,-460.0,0.0002315,2,"2025-07-16T10:52:37.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502874,1752663157896,-1099.63,0.0002315,2,"2025-07-16T10:52:37.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502875,1752663157912,-1405.9,0.0002315,2,"2025-07-16T10:52:37.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502876,1752663157928,-460.0,0.0002315,2,"2025-07-16T10:52:37.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502877,1752663157944,-851.53,0.0002315,2,"2025-07-16T10:52:37.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502878,1752663157969,-3553.18,0.0002315,2,"2025-07-16T10:52:37.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502879,1752663157995,-782.81,0.0002315,2,"2025-07-16T10:52:37.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502880,1752663158021,-540.25,0.0002315,2,"2025-07-16T10:52:38.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502881,1752663158040,-1813.38,0.0002315,2,"2025-07-16T10:52:38.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502882,1752663158055,-460.0,0.0002315,2,"2025-07-16T10:52:38.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502883,1752663158071,-3147.54,0.0002315,2,"2025-07-16T10:52:38.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502884,1752663158087,-1440.52,0.0002315,2,"2025-07-16T10:52:38.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502885,1752663158104,-859.58,0.0002315,2,"2025-07-16T10:52:38.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502886,1752663158120,-1141.87,0.0002315,2,"2025-07-16T10:52:38.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502887,1752663158136,-1810.64,0.0002315,2,"2025-07-16T10:52:38.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502888,1752663158152,-3032.38,0.0002315,2,"2025-07-16T10:52:38.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502889,1752663158168,-460.0,0.0002315,2,"2025-07-16T10:52:38.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502890,1752663158185,-460.0,0.0002315,2,"2025-07-16T10:52:38.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502891,1752663158203,-460.0,0.0002315,2,"2025-07-16T10:52:38.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502892,1752663158226,-853.73,0.0002315,2,"2025-07-16T10:52:38.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502893,1752663158241,-496.87,0.0002315,2,"2025-07-16T10:52:38.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502894,1752663158259,-525.43,0.0002315,2,"2025-07-16T10:52:38.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502895,1752663158276,-1417.02,0.0002315,2,"2025-07-16T10:52:38.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502896,1752663158294,-460.0,0.0002315,2,"2025-07-16T10:52:38.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502897,1752663158311,-2023.67,0.0002315,2,"2025-07-16T10:52:38.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502898,1752663158327,-2884.5,0.0002315,2,"2025-07-16T10:52:38.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502899,1752663158342,-153.228134,0.0002315,2,"2025-07-16T10:52:38.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502900,1752663158359,-460.0,0.0002315,2,"2025-07-16T10:52:38.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502901,1752663158375,-418.59822343,0.0002315,2,"2025-07-16T10:52:38.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502902,1752663158392,-3089.316035,0.0002315,2,"2025-07-16T10:52:38.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502903,1752663158409,-645.68,0.0002315,2,"2025-07-16T10:52:38.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502904,1752663158425,-460.0,0.0002315,2,"2025-07-16T10:52:38.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502905,1752663158441,-460.0,0.0002315,2,"2025-07-16T10:52:38.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502906,1752663158457,-2243.27,0.0002315,2,"2025-07-16T10:52:38.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502907,1752663158475,-3447.716716,0.0002315,2,"2025-07-16T10:52:38.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502908,1752663158492,-460.0,0.0002315,2,"2025-07-16T10:52:38.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502909,1752663158509,-1160.26,0.0002315,2,"2025-07-16T10:52:38.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502910,1752663158524,-1094.15,0.0002315,2,"2025-07-16T10:52:38.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502911,1752663158539,-1128.01,0.0002315,2,"2025-07-16T10:52:38.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502912,1752663158555,-465.62,0.0002315,2,"2025-07-16T10:52:38.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502913,1752663158571,-730.18,0.0002315,2,"2025-07-16T10:52:38.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502914,1752663158586,-3424.477153,0.0002315,2,"2025-07-16T10:52:38.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502915,1752663158602,-1203.47,0.0002315,2,"2025-07-16T10:52:38.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502916,1752663158618,-642.34,0.0002315,2,"2025-07-16T10:52:38.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502917,1752663158635,-1314.79,0.0002315,2,"2025-07-16T10:52:38.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502918,1752663158651,-1198.89,0.0002315,2,"2025-07-16T10:52:38.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502919,1752663158667,-887.6,0.0002315,2,"2025-07-16T10:52:38.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502920,1752663158684,-460.0,0.0002315,2,"2025-07-16T10:52:38.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502921,1752663158700,-1132.15,0.0002315,2,"2025-07-16T10:52:38.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502922,1752663158716,-1011.16,0.0002315,2,"2025-07-16T10:52:38.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502923,1752663158732,-903.29,0.0002315,2,"2025-07-16T10:52:38.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502924,1752663158748,-460.0,0.0002315,2,"2025-07-16T10:52:38.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502925,1752663158764,-2880.76,0.0002315,2,"2025-07-16T10:52:38.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502926,1752663158780,-994.92,0.0002315,2,"2025-07-16T10:52:38.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502927,1752663158796,-1024.12,0.0002315,2,"2025-07-16T10:52:38.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502928,1752663158812,-460.0,0.0002315,2,"2025-07-16T10:52:38.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502929,1752663158828,-684.79,0.0002315,2,"2025-07-16T10:52:38.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502930,1752663158843,-1863.81,0.0002315,2,"2025-07-16T10:52:38.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502931,1752663158859,-460.0,0.0002315,2,"2025-07-16T10:52:38.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502932,1752663158875,-1858.32,0.0002315,2,"2025-07-16T10:52:38.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502933,1752663158891,-460.0,0.0002315,2,"2025-07-16T10:52:38.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502934,1752663158907,-3055.14,0.0002315,2,"2025-07-16T10:52:38.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502935,1752663158922,-570.24,0.0002315,2,"2025-07-16T10:52:38.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502936,1752663158937,-612.03,0.0002315,2,"2025-07-16T10:52:38.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502937,1752663158952,-460.0,0.0002315,2,"2025-07-16T10:52:38.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502938,1752663158968,-3225.29,0.0002315,2,"2025-07-16T10:52:38.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502939,1752663158984,-1452.54,0.0002315,2,"2025-07-16T10:52:38.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502940,1752663159449,-799.53,0.0002315,2,"2025-07-16T10:52:39.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502941,1752663159463,-2151.45,0.0002315,2,"2025-07-16T10:52:39.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502942,1752663159473,-708.79,0.0002315,2,"2025-07-16T10:52:39.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502943,1752663159483,-967.0,0.0002315,2,"2025-07-16T10:52:39.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502944,1752663159493,-460.0,0.0002315,2,"2025-07-16T10:52:39.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502945,1752663159503,-909.92,0.0002315,2,"2025-07-16T10:52:39.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502946,1752663159513,-460.0,0.0002315,2,"2025-07-16T10:52:39.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502947,1752663159523,-574.66,0.0002315,2,"2025-07-16T10:52:39.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502948,1752663159533,-18257.49,0.0002315,2,"2025-07-16T10:52:39.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502949,1752663159542,-460.0,0.0002315,2,"2025-07-16T10:52:39.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502950,1752663159551,-1366.55,0.0002315,2,"2025-07-16T10:52:39.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502951,1752663159561,-4396.18,0.0002315,2,"2025-07-16T10:52:39.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502952,1752663159571,-2712.48,0.0002315,2,"2025-07-16T10:52:39.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502953,1752663159580,-1243.92,0.0002315,2,"2025-07-16T10:52:39.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502954,1752663159590,-530.09,0.0002315,2,"2025-07-16T10:52:39.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502955,1752663159600,-5268.98,0.0002315,2,"2025-07-16T10:52:39.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502956,1752663159610,-661.22,0.0002315,2,"2025-07-16T10:52:39.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502957,1752663159620,-558.0,0.0002315,2,"2025-07-16T10:52:39.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502958,1752663159629,-1950.3,0.0002315,2,"2025-07-16T10:52:39.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502959,1752663159639,-802.89,0.0002315,2,"2025-07-16T10:52:39.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502960,1752663159648,-1009.57,0.0002315,2,"2025-07-16T10:52:39.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502961,1752663159658,-548.97,0.0002315,2,"2025-07-16T10:52:39.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502962,1752663159668,-806.79,0.0002315,2,"2025-07-16T10:52:39.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502963,1752663159678,-1016.81,0.0002315,2,"2025-07-16T10:52:39.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502964,1752663159687,-460.0,0.0002315,2,"2025-07-16T10:52:39.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502965,1752663159696,-716.51,0.0002315,2,"2025-07-16T10:52:39.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502966,1752663159706,-1807.77,0.0002315,2,"2025-07-16T10:52:39.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502967,1752663159716,-3401.52,0.0002315,2,"2025-07-16T10:52:39.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502968,1752663159726,-460.0,0.0002315,2,"2025-07-16T10:52:39.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502969,1752663159736,-460.0,0.0002315,2,"2025-07-16T10:52:39.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502970,1752663159746,-460.0,0.0002315,2,"2025-07-16T10:52:39.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502971,1752663159756,-1577.99,0.0002315,2,"2025-07-16T10:52:39.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502972,1752663159767,-460.0,0.0002315,2,"2025-07-16T10:52:39.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502973,1752663159776,-1090.35,0.0002315,2,"2025-07-16T10:52:39.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502974,1752663159786,-2180.23,0.0002315,2,"2025-07-16T10:52:39.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502975,1752663159796,-993.34,0.0002315,2,"2025-07-16T10:52:39.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502976,1752663159806,-2435.35,0.0002315,2,"2025-07-16T10:52:39.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502977,1752663159815,-487.73669886,0.0002315,2,"2025-07-16T10:52:39.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502978,1752663159825,-932.03,0.0002315,2,"2025-07-16T10:52:39.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502979,1752663159835,-9495.76,0.0002315,2,"2025-07-16T10:52:39.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502980,1752663159845,-6460.58,0.0002315,2,"2025-07-16T10:52:39.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502981,1752663159856,-444.1830414,0.0002315,2,"2025-07-16T10:52:39.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502982,1752663159866,-2366.57,0.0002315,2,"2025-07-16T10:52:39.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502983,1752663159876,-635.82,0.0002315,2,"2025-07-16T10:52:39.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502984,1752663159886,-1384.4,0.0002315,2,"2025-07-16T10:52:39.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502985,1752663159896,-460.0,0.0002315,2,"2025-07-16T10:52:39.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502986,1752663159906,-460.0,0.0002315,2,"2025-07-16T10:52:39.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502987,1752663159916,-2004.78,0.0002315,2,"2025-07-16T10:52:39.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502988,1752663159926,-1405.03,0.0002315,2,"2025-07-16T10:52:39.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502989,1752663159936,-3219.3,0.0002315,2,"2025-07-16T10:52:39.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502990,1752663159946,-689.97,0.0002315,2,"2025-07-16T10:52:39.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502991,1752663159956,-460.0,0.0002315,2,"2025-07-16T10:52:39.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502992,1752663159966,-460.0,0.0002315,2,"2025-07-16T10:52:39.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502993,1752663159976,-660.19,0.0002315,2,"2025-07-16T10:52:39.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502994,1752663159986,-460.0,0.0002315,2,"2025-07-16T10:52:39.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502995,1752663159995,-460.0,0.0002315,2,"2025-07-16T10:52:39.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502996,1752663160005,-460.0,0.0002315,2,"2025-07-16T10:52:40.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502997,1752663160015,-4073.22,0.0002315,2,"2025-07-16T10:52:40.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502998,1752663160024,-829.45,0.0002315,2,"2025-07-16T10:52:40.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372502999,1752663160033,-1482.8,0.0002315,2,"2025-07-16T10:52:40.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503000,1752663160043,-1224.36,0.0002315,2,"2025-07-16T10:52:40.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503001,1752663160053,-1186.85,0.0002315,2,"2025-07-16T10:52:40.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503002,1752663160063,-571.95,0.0002315,2,"2025-07-16T10:52:40.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503003,1752663160072,-1846.22,0.0002315,2,"2025-07-16T10:52:40.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503004,1752663160081,-2508.45,0.0002315,2,"2025-07-16T10:52:40.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503005,1752663160092,-460.0,0.0002315,2,"2025-07-16T10:52:40.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503006,1752663160102,-605.83,0.0002315,2,"2025-07-16T10:52:40.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503007,1752663160112,-1023.53,0.0002315,2,"2025-07-16T10:52:40.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503008,1752663160122,-2046.51,0.0002315,2,"2025-07-16T10:52:40.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503009,1752663160132,-5496.82,0.0002315,2,"2025-07-16T10:52:40.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503010,1752663160142,-845.91,0.0002315,2,"2025-07-16T10:52:40.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503011,1752663160152,-1729.36,0.0002315,2,"2025-07-16T10:52:40.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503012,1752663160161,-460.0,0.0002315,2,"2025-07-16T10:52:40.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503013,1752663160171,-1153.38,0.0002315,2,"2025-07-16T10:52:40.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503014,1752663160182,-1471.4,0.0002315,2,"2025-07-16T10:52:40.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503015,1752663160191,-460.0,0.0002315,2,"2025-07-16T10:52:40.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503016,1752663160202,-25686.63,0.0002315,2,"2025-07-16T10:52:40.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503017,1752663160215,-2265.87,0.0002315,2,"2025-07-16T10:52:40.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503018,1752663160224,-1804.24,0.0002315,2,"2025-07-16T10:52:40.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503019,1752663160235,-460.0,0.0002315,2,"2025-07-16T10:52:40.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503020,1752663160245,-801.55,0.0002315,2,"2025-07-16T10:52:40.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503021,1752663160257,-667.91,0.0002315,2,"2025-07-16T10:52:40.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503022,1752663160266,-460.0,0.0002315,2,"2025-07-16T10:52:40.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503023,1752663160276,-460.0,0.0002315,2,"2025-07-16T10:52:40.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503024,1752663160289,-460.0,0.0002315,2,"2025-07-16T10:52:40.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503025,1752663160300,-720.01,0.0002315,2,"2025-07-16T10:52:40.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503026,1752663160310,-460.0,0.0002315,2,"2025-07-16T10:52:40.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503027,1752663160320,-912.12,0.0002315,2,"2025-07-16T10:52:40.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503028,1752663160330,-2378.43,0.0002315,2,"2025-07-16T10:52:40.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503029,1752663160340,-1488.97,0.0002315,2,"2025-07-16T10:52:40.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503030,1752663160350,-693.6,0.0002315,2,"2025-07-16T10:52:40.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503031,1752663160361,-568.78,0.0002315,2,"2025-07-16T10:52:40.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503032,1752663160371,-2336.76,0.0002315,2,"2025-07-16T10:52:40.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503033,1752663160381,-1662.59,0.0002315,2,"2025-07-16T10:52:40.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503034,1752663160391,-834.17,0.0002315,2,"2025-07-16T10:52:40.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503035,1752663160401,-3608.17,0.0002315,2,"2025-07-16T10:52:40.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503036,1752663160412,-578.22,0.0002315,2,"2025-07-16T10:52:40.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503037,1752663160421,-465.11,0.0002315,2,"2025-07-16T10:52:40.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503038,1752663160432,-590.67,0.0002315,2,"2025-07-16T10:52:40.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503039,1752663160442,-1551.69,0.0002315,2,"2025-07-16T10:52:40.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503040,1752663160453,-722.56,0.0002315,2,"2025-07-16T10:52:40.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503041,1752663160463,-460.0,0.0002315,2,"2025-07-16T10:52:40.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503042,1752663160474,-468.55,0.0002315,2,"2025-07-16T10:52:40.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503043,1752663160485,-4023.17,0.0002315,2,"2025-07-16T10:52:40.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503044,1752663160495,-517.03,0.0002315,2,"2025-07-16T10:52:40.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503045,1752663160505,-460.0,0.0002315,2,"2025-07-16T10:52:40.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503046,1752663160515,-460.0,0.0002315,2,"2025-07-16T10:52:40.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503047,1752663160524,-3644.36,0.0002315,2,"2025-07-16T10:52:40.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503048,1752663160534,-546.65,0.0002315,2,"2025-07-16T10:52:40.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503049,1752663160543,-4710.56,0.0002315,2,"2025-07-16T10:52:40.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503050,1752663160553,-473.51356012,0.0002315,2,"2025-07-16T10:52:40.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503051,1752663160563,-1375.33,0.0002315,2,"2025-07-16T10:52:40.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503052,1752663160573,-3437.5,0.0002315,2,"2025-07-16T10:52:40.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503053,1752663160582,-460.0,0.0002315,2,"2025-07-16T10:52:40.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503054,1752663160593,-1086.94,0.0002315,2,"2025-07-16T10:52:40.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503055,1752663160604,-1882.13,0.0002315,2,"2025-07-16T10:52:40.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503056,1752663160614,-533.59,0.0002315,2,"2025-07-16T10:52:40.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503057,1752663160624,-819.82,0.0002315,2,"2025-07-16T10:52:40.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503058,1752663160634,-846.81,0.0002315,2,"2025-07-16T10:52:40.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503059,1752663160643,-10473.68,0.0002315,2,"2025-07-16T10:52:40.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503060,1752663160653,-956.97,0.0002315,2,"2025-07-16T10:52:40.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503061,1752663160663,-460.0,0.0002315,2,"2025-07-16T10:52:40.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503062,1752663160672,-1075.31,0.0002315,2,"2025-07-16T10:52:40.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503063,1752663160683,-10262.44,0.0002315,2,"2025-07-16T10:52:40.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503064,1752663160693,-282.03568752,0.0002315,2,"2025-07-16T10:52:40.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503065,1752663160703,-460.0,0.0002315,2,"2025-07-16T10:52:40.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503066,1752663160713,-927.79,0.0002315,2,"2025-07-16T10:52:40.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503067,1752663160723,-9009.22,0.0002315,2,"2025-07-16T10:52:40.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503068,1752663160733,-7641.39,0.0002315,2,"2025-07-16T10:52:40.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503069,1752663160742,-1305.47,0.0002315,2,"2025-07-16T10:52:40.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503070,1752663160752,-6402.79,0.0002315,2,"2025-07-16T10:52:40.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503071,1752663160762,-999.84,0.0002315,2,"2025-07-16T10:52:40.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503072,1752663160772,-1048.05,0.0002315,2,"2025-07-16T10:52:40.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503073,1752663160782,-1145.26,0.0002315,2,"2025-07-16T10:52:40.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503074,1752663160792,-1618.81,0.0002315,2,"2025-07-16T10:52:40.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503075,1752663160802,-7522.89,0.0002315,2,"2025-07-16T10:52:40.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503076,1752663160812,-1085.51,0.0002315,2,"2025-07-16T10:52:40.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503077,1752663160822,-460.0,0.0002315,2,"2025-07-16T10:52:40.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503078,1752663160832,-985.55,0.0002315,2,"2025-07-16T10:52:40.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503079,1752663160842,-7023.53,0.0002315,2,"2025-07-16T10:52:40.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503080,1752663160852,-460.0,0.0002315,2,"2025-07-16T10:52:40.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503081,1752663160862,-699.45,0.0002315,2,"2025-07-16T10:52:40.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503082,1752663160872,-4907.65,0.0002315,2,"2025-07-16T10:52:40.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503083,1752663160882,-460.0,0.0002315,2,"2025-07-16T10:52:40.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503084,1752663160892,-460.0,0.0002315,2,"2025-07-16T10:52:40.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503085,1752663160903,-4103.12,0.0002315,2,"2025-07-16T10:52:40.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503086,1752663160913,-805.39,0.0002315,2,"2025-07-16T10:52:40.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503087,1752663160922,-587.29,0.0002315,2,"2025-07-16T10:52:40.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503088,1752663160933,-1101.08,0.0002315,2,"2025-07-16T10:52:40.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503089,1752663160944,-2334.85,0.0002315,2,"2025-07-16T10:52:40.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503090,1752663160954,-1300.92,0.0002315,2,"2025-07-16T10:52:40.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503091,1752663160964,-1839.74,0.0002315,2,"2025-07-16T10:52:40.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503092,1752663160976,-7022.82,0.0002315,2,"2025-07-16T10:52:40.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503093,1752663160986,-460.0,0.0002315,2,"2025-07-16T10:52:40.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503094,1752663160995,-460.0,0.0002315,2,"2025-07-16T10:52:40.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503095,1752663161005,-460.0,0.0002315,2,"2025-07-16T10:52:41.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503096,1752663161015,-4783.75,0.0002315,2,"2025-07-16T10:52:41.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503097,1752663161024,-460.0,0.0002315,2,"2025-07-16T10:52:41.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503098,1752663161034,-574.7,0.0002315,2,"2025-07-16T10:52:41.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503099,1752663161047,-460.0,0.0002315,2,"2025-07-16T10:52:41.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503100,1752663161066,-11831.05,0.0002315,2,"2025-07-16T10:52:41.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503101,1752663161075,-5175.99,0.0002315,2,"2025-07-16T10:52:41.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503102,1752663161085,-460.0,0.0002315,2,"2025-07-16T10:52:41.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503103,1752663161096,-2063.66,0.0002315,2,"2025-07-16T10:52:41.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503104,1752663161106,-12650.62,0.0002315,2,"2025-07-16T10:52:41.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503105,1752663161116,-787.25,0.0002315,2,"2025-07-16T10:52:41.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503106,1752663161126,-641.88,0.0002315,2,"2025-07-16T10:52:41.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503107,1752663161136,-1721.09,0.0002315,2,"2025-07-16T10:52:41.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503108,1752663161146,-609.0,0.0002315,2,"2025-07-16T10:52:41.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503109,1752663161156,-460.0,0.0002315,2,"2025-07-16T10:52:41.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503110,1752663161166,-2321.93,0.0002315,2,"2025-07-16T10:52:41.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503111,1752663161178,-1046.05,0.0002315,2,"2025-07-16T10:52:41.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503112,1752663161187,-2399.4,0.0002315,2,"2025-07-16T10:52:41.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503113,1752663161196,-1196.04,0.0002315,2,"2025-07-16T10:52:41.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503114,1752663161207,-5256.36,0.0002315,2,"2025-07-16T10:52:41.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503115,1752663161219,-570.67,0.0002315,2,"2025-07-16T10:52:41.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503116,1752663161228,-460.0,0.0002315,2,"2025-07-16T10:52:41.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503117,1752663161237,-460.0,0.0002315,2,"2025-07-16T10:52:41.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503118,1752663161247,-1199.05,0.0002315,2,"2025-07-16T10:52:41.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503119,1752663161258,-1873.93,0.0002315,2,"2025-07-16T10:52:41.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503120,1752663161268,-608.82,0.0002315,2,"2025-07-16T10:52:41.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503121,1752663161278,-6048.28,0.0002315,2,"2025-07-16T10:52:41.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503122,1752663161289,-647.56,0.0002315,2,"2025-07-16T10:52:41.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503123,1752663161298,-460.0,0.0002315,2,"2025-07-16T10:52:41.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503124,1752663161308,-25853.72,0.0002315,2,"2025-07-16T10:52:41.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503125,1752663161317,-3826.55,0.0002315,2,"2025-07-16T10:52:41.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503126,1752663161327,-679.82,0.0002315,2,"2025-07-16T10:52:41.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503127,1752663161337,-644.0,0.0002315,2,"2025-07-16T10:52:41.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503128,1752663161347,-4984.48,0.0002315,2,"2025-07-16T10:52:41.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503129,1752663161356,-1010.1,0.0002315,2,"2025-07-16T10:52:41.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503130,1752663161366,-587.74,0.0002315,2,"2025-07-16T10:52:41.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503131,1752663161381,-1216.26,0.0002315,2,"2025-07-16T10:52:41.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503132,1752663161391,-2657.96,0.0002315,2,"2025-07-16T10:52:41.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503133,1752663161400,-2675.67,0.0002315,2,"2025-07-16T10:52:41.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503134,1752663161411,-2707.25,0.0002315,2,"2025-07-16T10:52:41.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503135,1752663161420,-1531.63,0.0002315,2,"2025-07-16T10:52:41.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503136,1752663161430,-460.0,0.0002315,2,"2025-07-16T10:52:41.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503137,1752663161440,-807.97,0.0002315,2,"2025-07-16T10:52:41.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503138,1752663161450,-460.0,0.0002315,2,"2025-07-16T10:52:41.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503139,1752663161459,-10398.73,0.0002315,2,"2025-07-16T10:52:41.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503140,1752663161469,-2892.99,0.0002315,2,"2025-07-16T10:52:41.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503141,1752663161479,-3663.1,0.0002315,2,"2025-07-16T10:52:41.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503142,1752663161488,-460.0,0.0002315,2,"2025-07-16T10:52:41.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503143,1752663161501,-6155.9,0.0002315,2,"2025-07-16T10:52:41.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503144,1752663161510,-783.37,0.0002315,2,"2025-07-16T10:52:41.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503145,1752663161520,-2417.79,0.0002315,2,"2025-07-16T10:52:41.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503146,1752663161530,-1645.27,0.0002315,2,"2025-07-16T10:52:41.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503147,1752663161540,-5760.76,0.0002315,2,"2025-07-16T10:52:41.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503148,1752663161551,-2977.53,0.0002315,2,"2025-07-16T10:52:41.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503149,1752663161561,-1156.71,0.0002315,2,"2025-07-16T10:52:41.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503150,1752663161571,-4994.77,0.0002315,2,"2025-07-16T10:52:41.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503151,1752663161581,-2707.06,0.0002315,2,"2025-07-16T10:52:41.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503152,1752663161591,-828.48,0.0002315,2,"2025-07-16T10:52:41.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503153,1752663161600,-697.34,0.0002315,2,"2025-07-16T10:52:41.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503154,1752663161610,-1737.41,0.0002315,2,"2025-07-16T10:52:41.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503155,1752663161620,-1860.1,0.0002315,2,"2025-07-16T10:52:41.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503156,1752663161629,-618.42,0.0002315,2,"2025-07-16T10:52:41.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503157,1752663161639,-460.0,0.0002315,2,"2025-07-16T10:52:41.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503158,1752663161651,-3082.79,0.0002315,2,"2025-07-16T10:52:41.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503159,1752663161661,-460.0,0.0002315,2,"2025-07-16T10:52:41.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503160,1752663161671,-763.37,0.0002315,2,"2025-07-16T10:52:41.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503161,1752663161682,-5360.04,0.0002315,2,"2025-07-16T10:52:41.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503162,1752663161692,-1544.88,0.0002315,2,"2025-07-16T10:52:41.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503163,1752663161702,-532.67,0.0002315,2,"2025-07-16T10:52:41.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503164,1752663161711,-566.67,0.0002315,2,"2025-07-16T10:52:41.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503165,1752663161721,-1351.27,0.0002315,2,"2025-07-16T10:52:41.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503166,1752663161731,-1854.73,0.0002315,2,"2025-07-16T10:52:41.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503167,1752663161741,-6960.91,0.0002315,2,"2025-07-16T10:52:41.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503168,1752663161751,-1871.79,0.0002315,2,"2025-07-16T10:52:41.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503169,1752663161762,-498.31,0.0002315,2,"2025-07-16T10:52:41.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503170,1752663161772,-935.71,0.0002315,2,"2025-07-16T10:52:41.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503171,1752663161783,-2952.62,0.0002315,2,"2025-07-16T10:52:41.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503172,1752663161795,-3727.42,0.0002315,2,"2025-07-16T10:52:41.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503173,1752663161805,-4520.63,0.0002315,2,"2025-07-16T10:52:41.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503174,1752663161814,-1354.22,0.0002315,2,"2025-07-16T10:52:41.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503175,1752663161824,-1210.46,0.0002315,2,"2025-07-16T10:52:41.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503176,1752663161834,-647.88,0.0002315,2,"2025-07-16T10:52:41.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503177,1752663161844,-460.0,0.0002315,2,"2025-07-16T10:52:41.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503178,1752663161854,-460.0,0.0002315,2,"2025-07-16T10:52:41.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503179,1752663161864,-544.05,0.0002315,2,"2025-07-16T10:52:41.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503180,1752663161874,-1562.68,0.0002315,2,"2025-07-16T10:52:41.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503181,1752663161884,-1807.76,0.0002315,2,"2025-07-16T10:52:41.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503182,1752663161895,-804.49,0.0002315,2,"2025-07-16T10:52:41.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503183,1752663161906,-460.0,0.0002315,2,"2025-07-16T10:52:41.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503184,1752663161916,-460.0,0.0002315,2,"2025-07-16T10:52:41.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503185,1752663161926,-1674.69,0.0002315,2,"2025-07-16T10:52:41.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503186,1752663161936,-305.0396498,0.0002315,2,"2025-07-16T10:52:41.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503187,1752663161946,-2967.28,0.0002315,2,"2025-07-16T10:52:41.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503188,1752663161956,-619.88,0.0002315,2,"2025-07-16T10:52:41.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503189,1752663161966,-460.0,0.0002315,2,"2025-07-16T10:52:41.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503190,1752663161976,-1331.59,0.0002315,2,"2025-07-16T10:52:41.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503191,1752663161994,-4930.79,0.0002315,2,"2025-07-16T10:52:41.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503192,1752663162005,-460.0,0.0002315,2,"2025-07-16T10:52:42.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503193,1752663162015,-1756.27,0.0002315,2,"2025-07-16T10:52:42.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503194,1752663162025,-2884.75,0.0002315,2,"2025-07-16T10:52:42.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503195,1752663162035,-1372.2,0.0002315,2,"2025-07-16T10:52:42.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503196,1752663162045,-3471.77,0.0002315,2,"2025-07-16T10:52:42.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503197,1752663162055,-4338.23,0.0002315,2,"2025-07-16T10:52:42.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503198,1752663162065,-1048.9,0.0002315,2,"2025-07-16T10:52:42.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503199,1752663162075,-1304.13,0.0002315,2,"2025-07-16T10:52:42.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503200,1752663162086,-589.94,0.0002315,2,"2025-07-16T10:52:42.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503201,1752663162101,-861.69,0.0002315,2,"2025-07-16T10:52:42.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503202,1752663162116,-460.0,0.0002315,2,"2025-07-16T10:52:42.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503203,1752663162126,-5916.53,0.0002315,2,"2025-07-16T10:52:42.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503204,1752663162136,-771.65,0.0002315,2,"2025-07-16T10:52:42.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503205,1752663162146,-2011.92,0.0002315,2,"2025-07-16T10:52:42.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503206,1752663162156,-469.09,0.0002315,2,"2025-07-16T10:52:42.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503207,1752663162165,-18520.14,0.0002315,2,"2025-07-16T10:52:42.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503208,1752663162175,-1267.95,0.0002315,2,"2025-07-16T10:52:42.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503209,1752663162184,-1896.91,0.0002315,2,"2025-07-16T10:52:42.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503210,1752663162194,-6378.4,0.0002315,2,"2025-07-16T10:52:42.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503211,1752663162204,-624.77,0.0002315,2,"2025-07-16T10:52:42.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503212,1752663162216,-6594.98,0.0002315,2,"2025-07-16T10:52:42.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503213,1752663162226,-4665.3,0.0002315,2,"2025-07-16T10:52:42.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503214,1752663162236,-9546.24,0.0002315,2,"2025-07-16T10:52:42.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503215,1752663162247,-1113.8,0.0002315,2,"2025-07-16T10:52:42.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503216,1752663162256,-4540.32,0.0002315,2,"2025-07-16T10:52:42.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503217,1752663162266,-460.0,0.0002315,2,"2025-07-16T10:52:42.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503218,1752663162276,-575.28,0.0002315,2,"2025-07-16T10:52:42.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503219,1752663162287,-1746.59,0.0002315,2,"2025-07-16T10:52:42.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503220,1752663162297,-460.0,0.0002315,2,"2025-07-16T10:52:42.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503221,1752663162307,-2605.38,0.0002315,2,"2025-07-16T10:52:42.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503222,1752663162316,-484.92,0.0002315,2,"2025-07-16T10:52:42.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503223,1752663162326,-4658.6,0.0002315,2,"2025-07-16T10:52:42.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503224,1752663162336,-2501.59,0.0002315,2,"2025-07-16T10:52:42.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503225,1752663162346,-7774.07,0.0002315,2,"2025-07-16T10:52:42.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503226,1752663162356,-570.76,0.0002315,2,"2025-07-16T10:52:42.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503227,1752663162365,-2763.84,0.0002315,2,"2025-07-16T10:52:42.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503228,1752663162375,-5927.89,0.0002315,2,"2025-07-16T10:52:42.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503229,1752663162385,-3322.94,0.0002315,2,"2025-07-16T10:52:42.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503230,1752663162395,-460.0,0.0002315,2,"2025-07-16T10:52:42.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503231,1752663162405,-460.0,0.0002315,2,"2025-07-16T10:52:42.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503232,1752663162414,-7494.33,0.0002315,2,"2025-07-16T10:52:42.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503233,1752663162424,-16963.12,0.0002315,2,"2025-07-16T10:52:42.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503234,1752663162434,-1367.25,0.0002315,2,"2025-07-16T10:52:42.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503235,1752663162444,-2065.11,0.0002315,2,"2025-07-16T10:52:42.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503236,1752663162454,-5953.02,0.0002315,2,"2025-07-16T10:52:42.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503237,1752663162463,-3212.42,0.0002315,2,"2025-07-16T10:52:42.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503238,1752663162473,-21344.53,0.0002315,2,"2025-07-16T10:52:42.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503239,1752663162483,-1014.23,0.0002315,2,"2025-07-16T10:52:42.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503240,1752663162493,-5650.16,0.0002315,2,"2025-07-16T10:52:42.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503241,1752663162502,-476.32,0.0002315,2,"2025-07-16T10:52:42.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503242,1752663162512,-2587.67,0.0002315,2,"2025-07-16T10:52:42.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503243,1752663162522,-5415.43,0.0002315,2,"2025-07-16T10:52:42.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503244,1752663162531,-4486.27,0.0002315,2,"2025-07-16T10:52:42.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503245,1752663162541,-1011.46,0.0002315,2,"2025-07-16T10:52:42.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503246,1752663162551,-635.25,0.0002315,2,"2025-07-16T10:52:42.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503247,1752663162560,-1538.9,0.0002315,2,"2025-07-16T10:52:42.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503248,1752663162571,-2685.11,0.0002315,2,"2025-07-16T10:52:42.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503249,1752663162580,-2744.51,0.0002315,2,"2025-07-16T10:52:42.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503250,1752663162590,-1047.77,0.0002315,2,"2025-07-16T10:52:42.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503251,1752663162600,-460.0,0.0002315,2,"2025-07-16T10:52:42.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503252,1752663162609,-802.61,0.0002315,2,"2025-07-16T10:52:42.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503253,1752663162619,-1189.82,0.0002315,2,"2025-07-16T10:52:42.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503254,1752663162628,-460.0,0.0002315,2,"2025-07-16T10:52:42.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503255,1752663162638,-573.37,0.0002315,2,"2025-07-16T10:52:42.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503256,1752663162648,-8020.77,0.0002315,2,"2025-07-16T10:52:42.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503257,1752663162658,-5279.75,0.0002315,2,"2025-07-16T10:52:42.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503258,1752663162668,-1356.57,0.0002315,2,"2025-07-16T10:52:42.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503259,1752663162919,-1204.94,0.0002315,2,"2025-07-16T10:52:42.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503260,1752663162931,-241.74209109,0.0002315,2,"2025-07-16T10:52:42.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503261,1752663162942,-32484.29,0.0002315,2,"2025-07-16T10:52:42.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503262,1752663162952,-1007.81,0.0002315,2,"2025-07-16T10:52:42.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503263,1752663162962,-504.66,0.0002315,2,"2025-07-16T10:52:42.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503264,1752663162972,-676.02,0.0002315,2,"2025-07-16T10:52:42.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503265,1752663162982,-3572.47,0.0002315,2,"2025-07-16T10:52:42.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503266,1752663162991,-460.0,0.0002315,2,"2025-07-16T10:52:42.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503267,1752663163002,-460.0,0.0002315,2,"2025-07-16T10:52:43.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503268,1752663163012,-460.0,0.0002315,2,"2025-07-16T10:52:43.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503269,1752663163022,-1061.14,0.0002315,2,"2025-07-16T10:52:43.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503270,1752663163033,-19195.94,0.0002315,2,"2025-07-16T10:52:43.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503271,1752663163043,-684.08,0.0002315,2,"2025-07-16T10:52:43.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503272,1752663163054,-14730.83,0.0002315,2,"2025-07-16T10:52:43.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503273,1752663163063,-3262.8,0.0002315,2,"2025-07-16T10:52:43.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503274,1752663163074,-460.0,0.0002315,2,"2025-07-16T10:52:43.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503275,1752663163084,-612.3,0.0002315,2,"2025-07-16T10:52:43.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503276,1752663163094,-1225.77,0.0002315,2,"2025-07-16T10:52:43.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503277,1752663163104,-1692.42,0.0002315,2,"2025-07-16T10:52:43.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503278,1752663163114,-5682.68,0.0002315,2,"2025-07-16T10:52:43.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503279,1752663163125,-3566.5,0.0002315,2,"2025-07-16T10:52:43.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503280,1752663163134,-460.0,0.0002315,2,"2025-07-16T10:52:43.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503281,1752663163144,-249.35581894,0.0002315,2,"2025-07-16T10:52:43.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503282,1752663163154,-628.29,0.0002315,2,"2025-07-16T10:52:43.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503283,1752663163164,-22442.02,0.0002315,2,"2025-07-16T10:52:43.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503284,1752663163174,-3509.68,0.0002315,2,"2025-07-16T10:52:43.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503285,1752663163185,-460.0,0.0002315,2,"2025-07-16T10:52:43.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503286,1752663163195,-686.39,0.0002315,2,"2025-07-16T10:52:43.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503287,1752663163206,-1807.34,0.0002315,2,"2025-07-16T10:52:43.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503288,1752663163218,-460.0,0.0002315,2,"2025-07-16T10:52:43.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503289,1752663163227,-1598.24,0.0002315,2,"2025-07-16T10:52:43.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503290,1752663163235,-460.0,0.0002315,2,"2025-07-16T10:52:43.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503291,1752663163246,-4110.38,0.0002315,2,"2025-07-16T10:52:43.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503292,1752663163258,-1745.31,0.0002315,2,"2025-07-16T10:52:43.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503293,1752663163269,-949.55,0.0002315,2,"2025-07-16T10:52:43.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503294,1752663163280,-1841.85,0.0002315,2,"2025-07-16T10:52:43.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503295,1752663163293,-2472.8,0.0002315,2,"2025-07-16T10:52:43.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503296,1752663163305,-4959.45,0.0002315,2,"2025-07-16T10:52:43.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503297,1752663163317,-3547.98,0.0002315,2,"2025-07-16T10:52:43.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503298,1752663163326,-58694.54,0.0002315,2,"2025-07-16T10:52:43.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503299,1752663163337,-280.08512356,0.0002315,2,"2025-07-16T10:52:43.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503300,1752663163348,-2993.43,0.0002315,2,"2025-07-16T10:52:43.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503301,1752663163358,-5628.71,0.0002315,2,"2025-07-16T10:52:43.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503302,1752663163369,-1447.83,0.0002315,2,"2025-07-16T10:52:43.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503303,1752663163381,-460.0,0.0002315,2,"2025-07-16T10:52:43.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503304,1752663163391,-603.39,0.0002315,2,"2025-07-16T10:52:43.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503305,1752663163401,-1683.09,0.0002315,2,"2025-07-16T10:52:43.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503306,1752663163411,-1096.81,0.0002315,2,"2025-07-16T10:52:43.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503307,1752663163422,-2285.96,0.0002315,2,"2025-07-16T10:52:43.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503308,1752663163432,-483.36,0.0002315,2,"2025-07-16T10:52:43.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503309,1752663163442,-460.0,0.0002315,2,"2025-07-16T10:52:43.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503310,1752663163452,-1319.97,0.0002315,2,"2025-07-16T10:52:43.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503311,1752663163462,-5147.01,0.0002315,2,"2025-07-16T10:52:43.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503312,1752663163472,-1144.35,0.0002315,2,"2025-07-16T10:52:43.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503313,1752663163483,-8010.56,0.0002315,2,"2025-07-16T10:52:43.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503314,1752663163493,-639.1,0.0002315,2,"2025-07-16T10:52:43.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503315,1752663163503,-739.23,0.0002315,2,"2025-07-16T10:52:43.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503316,1752663163513,-460.0,0.0002315,2,"2025-07-16T10:52:43.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503317,1752663163523,-6205.36,0.0002315,2,"2025-07-16T10:52:43.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503318,1752663163532,-510.71,0.0002315,2,"2025-07-16T10:52:43.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503319,1752663163542,-2249.11,0.0002315,2,"2025-07-16T10:52:43.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503320,1752663163552,-440.19590201,0.0002315,2,"2025-07-16T10:52:43.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503321,1752663163562,-4164.71,0.0002315,2,"2025-07-16T10:52:43.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503322,1752663163572,-6769.38,0.0002315,2,"2025-07-16T10:52:43.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503323,1752663163582,-2022.49,0.0002315,2,"2025-07-16T10:52:43.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503324,1752663163592,-1115.74,0.0002315,2,"2025-07-16T10:52:43.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503325,1752663163602,-460.0,0.0002315,2,"2025-07-16T10:52:43.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503326,1752663163612,-460.0,0.0002315,2,"2025-07-16T10:52:43.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503327,1752663163622,-795.42,0.0002315,2,"2025-07-16T10:52:43.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503328,1752663163632,-485.08,0.0002315,2,"2025-07-16T10:52:43.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503329,1752663163642,-2986.83,0.0002315,2,"2025-07-16T10:52:43.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503330,1752663163652,-460.0,0.0002315,2,"2025-07-16T10:52:43.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503331,1752663163663,-830.15,0.0002315,2,"2025-07-16T10:52:43.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503332,1752663163674,-619.04,0.0002315,2,"2025-07-16T10:52:43.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503333,1752663163685,-1181.41,0.0002315,2,"2025-07-16T10:52:43.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503334,1752663163696,-3400.85,0.0002315,2,"2025-07-16T10:52:43.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503335,1752663163706,-1807.42,0.0002315,2,"2025-07-16T10:52:43.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503336,1752663163716,-460.0,0.0002315,2,"2025-07-16T10:52:43.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503337,1752663163726,-460.0,0.0002315,2,"2025-07-16T10:52:43.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503338,1752663163735,-2724.38,0.0002315,2,"2025-07-16T10:52:43.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503339,1752663163745,-135275.72,0.0002315,2,"2025-07-16T10:52:43.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503340,1752663163754,-1356.39,0.0002315,2,"2025-07-16T10:52:43.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503341,1752663163765,-3360.53,0.0002315,2,"2025-07-16T10:52:43.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503342,1752663163776,-4311.63,0.0002315,2,"2025-07-16T10:52:43.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503343,1752663163786,-1607.81,0.0002315,2,"2025-07-16T10:52:43.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503344,1752663163797,-469.05,0.0002315,2,"2025-07-16T10:52:43.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503345,1752663163806,-878.69,0.0002315,2,"2025-07-16T10:52:43.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503346,1752663163816,-1218.65,0.0002315,2,"2025-07-16T10:52:43.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503347,1752663163826,-7249.88,0.0002315,2,"2025-07-16T10:52:43.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503348,1752663163836,-10952.53,0.0002315,2,"2025-07-16T10:52:43.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503349,1752663163847,-908.48,0.0002315,2,"2025-07-16T10:52:43.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503350,1752663163858,-2188.41,0.0002315,2,"2025-07-16T10:52:43.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503351,1752663163871,-1585.43,0.0002315,2,"2025-07-16T10:52:43.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503352,1752663163883,-460.0,0.0002315,2,"2025-07-16T10:52:43.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503353,1752663163893,-6933.38,0.0002315,2,"2025-07-16T10:52:43.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503354,1752663163903,-7163.36,0.0002315,2,"2025-07-16T10:52:43.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503355,1752663163913,-460.0,0.0002315,2,"2025-07-16T10:52:43.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503356,1752663163923,-460.0,0.0002315,2,"2025-07-16T10:52:43.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503357,1752663163934,-13647.01,0.0002315,2,"2025-07-16T10:52:43.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503358,1752663163944,-6833.92,0.0002315,2,"2025-07-16T10:52:43.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503359,1752663163954,-5595.33,0.0002315,2,"2025-07-16T10:52:43.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503360,1752663163964,-2582.73,0.0002315,2,"2025-07-16T10:52:43.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503361,1752663163974,-8217.22,0.0002315,2,"2025-07-16T10:52:43.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503362,1752663163985,-4826.81,0.0002315,2,"2025-07-16T10:52:43.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503363,1752663163995,-1673.31,0.0002315,2,"2025-07-16T10:52:43.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503364,1752663164005,-743.27,0.0002315,2,"2025-07-16T10:52:44.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503365,1752663164014,-1251.22,0.0002315,2,"2025-07-16T10:52:44.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503366,1752663164024,-6145.91,0.0002315,2,"2025-07-16T10:52:44.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503367,1752663164035,-1655.82,0.0002315,2,"2025-07-16T10:52:44.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503368,1752663164045,-3760.87,0.0002315,2,"2025-07-16T10:52:44.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503369,1752663164055,-589.02,0.0002315,2,"2025-07-16T10:52:44.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503370,1752663164066,-460.0,0.0002315,2,"2025-07-16T10:52:44.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503371,1752663164076,-4288.94,0.0002315,2,"2025-07-16T10:52:44.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503372,1752663164086,-1267.17,0.0002315,2,"2025-07-16T10:52:44.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503373,1752663164095,-13788.05,0.0002315,2,"2025-07-16T10:52:44.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503374,1752663164105,-1974.88,0.0002315,2,"2025-07-16T10:52:44.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503375,1752663164115,-7127.48,0.0002315,2,"2025-07-16T10:52:44.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503376,1752663164126,-5381.58,0.0002315,2,"2025-07-16T10:52:44.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503377,1752663164136,-1882.82,0.0002315,2,"2025-07-16T10:52:44.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503378,1752663164146,-464.21,0.0002315,2,"2025-07-16T10:52:44.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503379,1752663164156,-1745.67,0.0002315,2,"2025-07-16T10:52:44.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503380,1752663164167,-2017.87,0.0002315,2,"2025-07-16T10:52:44.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503381,1752663164177,-6507.01,0.0002315,2,"2025-07-16T10:52:44.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503382,1752663164188,-2383.17,0.0002315,2,"2025-07-16T10:52:44.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503383,1752663164199,-460.0,0.0002315,2,"2025-07-16T10:52:44.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503384,1752663164209,-7346.25,0.0002315,2,"2025-07-16T10:52:44.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503385,1752663164221,-16919.72,0.0002315,2,"2025-07-16T10:52:44.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503386,1752663164231,-460.0,0.0002315,2,"2025-07-16T10:52:44.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503387,1752663164241,-460.0,0.0002315,2,"2025-07-16T10:52:44.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503388,1752663164250,-1542.47,0.0002315,2,"2025-07-16T10:52:44.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503389,1752663164261,-3978.63,0.0002315,2,"2025-07-16T10:52:44.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503390,1752663164271,-480.26,0.0002315,2,"2025-07-16T10:52:44.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503391,1752663164280,-925.97,0.0002315,2,"2025-07-16T10:52:44.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503392,1752663164292,-10810.3,0.0002315,2,"2025-07-16T10:52:44.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503393,1752663164302,-612.19,0.0002315,2,"2025-07-16T10:52:44.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503394,1752663164311,-1020.48,0.0002315,2,"2025-07-16T10:52:44.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503395,1752663164321,-1531.25,0.0002315,2,"2025-07-16T10:52:44.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503396,1752663164331,-4266.26,0.0002315,2,"2025-07-16T10:52:44.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503397,1752663164341,-2510.73,0.0002315,2,"2025-07-16T10:52:44.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503398,1752663164351,-460.0,0.0002315,2,"2025-07-16T10:52:44.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503399,1752663164361,-460.0,0.0002315,2,"2025-07-16T10:52:44.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503400,1752663164371,-2857.59,0.0002315,2,"2025-07-16T10:52:44.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503401,1752663164381,-1572.04,0.0002315,2,"2025-07-16T10:52:44.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503402,1752663164390,-500.0,0.0002315,2,"2025-07-16T10:52:44.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503403,1752663164400,-423.74474288,0.0002315,2,"2025-07-16T10:52:44.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503404,1752663164410,-713.88914981,0.00023168,2,"2025-07-16T10:52:44.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503405,1752663164420,-1582.42146296,0.00023168,2,"2025-07-16T10:52:44.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503406,1752663164430,-645.71928935,0.00023168,2,"2025-07-16T10:52:44.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503407,1752663164441,-1500.0,0.00023168,2,"2025-07-16T10:52:44.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503408,1752663164450,-1121.83593279,0.00023168,2,"2025-07-16T10:52:44.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503409,1752663164460,-1500.0,0.00023168,2,"2025-07-16T10:52:44.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503410,1752663164471,-502.09925177,0.00023168,2,"2025-07-16T10:52:44.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503411,1752663164480,-1500.0,0.00023168,2,"2025-07-16T10:52:44.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503412,1752663164490,-1500.0,0.00023168,2,"2025-07-16T10:52:44.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503413,1752663164500,-1000.0,0.00023183,2,"2025-07-16T10:52:44.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503414,1752663164510,-47533.37155827,0.000232,2,"2025-07-16T10:52:44.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503415,1752663164520,-2648.00514245,0.0002321,2,"2025-07-16T10:52:44.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503416,1752663164530,-4024.61,0.00023227,2,"2025-07-16T10:52:44.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503417,1752663164540,-152.0,0.00023266,4,"2025-07-16T10:52:44.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503418,1752663164550,-1500.0,0.00023268,2,"2025-07-16T10:52:44.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503419,1752663164561,-817.50776377,0.00023268,2,"2025-07-16T10:52:44.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503420,1752663164573,-1500.0,0.00023268,2,"2025-07-16T10:52:44.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503421,1752663164584,-1257.78200073,0.00023268,2,"2025-07-16T10:52:44.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503422,1752663164594,-168.0,0.00023284,2,"2025-07-16T10:52:44.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503423,1752663164605,-500.0,0.00023286,2,"2025-07-16T10:52:44.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503424,1752663164614,-7642.11,0.00023286,4,"2025-07-16T10:52:44.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503425,1752663164624,-580.0,0.00023287,2,"2025-07-16T10:52:44.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503426,1752663164634,-1607.01,0.00023287,2,"2025-07-16T10:52:44.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503427,1752663164645,-1539.29,0.00023287,2,"2025-07-16T10:52:44.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503428,1752663164655,-460.0,0.00023287,2,"2025-07-16T10:52:44.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503429,1752663164665,-460.0,0.00023287,2,"2025-07-16T10:52:44.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503430,1752663164675,-460.0,0.00023287,2,"2025-07-16T10:52:44.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503431,1752663164687,-519.13,0.00023287,2,"2025-07-16T10:52:44.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503432,1752663164698,-460.0,0.00023287,2,"2025-07-16T10:52:44.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503433,1752663164707,-676.6,0.00023287,2,"2025-07-16T10:52:44.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503434,1752663164715,-460.0,0.00023287,2,"2025-07-16T10:52:44.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503435,1752663164725,-460.0,0.00023287,2,"2025-07-16T10:52:44.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503436,1752663164736,-233.30811367,0.00023287,2,"2025-07-16T10:52:44.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503437,1752663164746,-505.45,0.00023287,2,"2025-07-16T10:52:44.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503438,1752663164755,-765.61,0.00023287,2,"2025-07-16T10:52:44.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503439,1752663164764,-522.62,0.00023287,2,"2025-07-16T10:52:44.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503440,1752663164774,-460.0,0.00023287,2,"2025-07-16T10:52:44.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503441,1752663164784,-538.58,0.00023287,2,"2025-07-16T10:52:44.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503442,1752663164795,-460.0,0.00023287,2,"2025-07-16T10:52:44.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503443,1752663164805,-460.0,0.00023287,2,"2025-07-16T10:52:44.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503444,1752663164814,-1585.06,0.00023287,2,"2025-07-16T10:52:44.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503445,1752663164824,-924.61,0.00023287,2,"2025-07-16T10:52:44.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503446,1752663164833,-609.32,0.00023287,2,"2025-07-16T10:52:44.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503447,1752663164843,-694.23,0.00023287,2,"2025-07-16T10:52:44.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503448,1752663164853,-832.33,0.00023287,2,"2025-07-16T10:52:44.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503449,1752663164863,-832.33,0.00023287,2,"2025-07-16T10:52:44.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503450,1752663164873,-983.47,0.00023287,2,"2025-07-16T10:52:44.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503451,1752663164883,-460.0,0.00023287,2,"2025-07-16T10:52:44.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503452,1752663164894,-597.48,0.00023287,2,"2025-07-16T10:52:44.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503453,1752663164903,-935.9,0.00023287,2,"2025-07-16T10:52:44.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503454,1752663164913,-891.24,0.00023287,2,"2025-07-16T10:52:44.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503455,1752663164922,-644.94,0.00023287,2,"2025-07-16T10:52:44.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503456,1752663164932,-954.44,0.00023287,2,"2025-07-16T10:52:44.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503457,1752663164942,-460.0,0.00023287,2,"2025-07-16T10:52:44.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503458,1752663164951,-731.16,0.00023287,2,"2025-07-16T10:52:44.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503459,1752663164961,-833.42,0.00023287,2,"2025-07-16T10:52:44.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503460,1752663164971,-523.46,0.00023287,2,"2025-07-16T10:52:44.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503461,1752663164981,-460.0,0.00023287,2,"2025-07-16T10:52:44.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503462,1752663164991,-500.0,0.00023287,5,"2025-07-16T10:52:44.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503463,1752663165001,-460.0,0.00023287,2,"2025-07-16T10:52:45.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503464,1752663165011,-460.0,0.00023287,2,"2025-07-16T10:52:45.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503465,1752663165021,-774.89,0.00023287,2,"2025-07-16T10:52:45.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503466,1752663165031,-488.59,0.00023287,2,"2025-07-16T10:52:45.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503467,1752663165040,-518.16,0.00023287,2,"2025-07-16T10:52:45.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503468,1752663165049,-460.0,0.00023287,2,"2025-07-16T10:52:45.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503469,1752663165059,-460.0,0.00023287,2,"2025-07-16T10:52:45.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503470,1752663165069,-876.74,0.00023287,2,"2025-07-16T10:52:45.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503471,1752663165080,-1277.44,0.00023287,2,"2025-07-16T10:52:45.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503472,1752663165091,-460.0,0.00023287,2,"2025-07-16T10:52:45.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503473,1752663165102,-737.68,0.00023287,2,"2025-07-16T10:52:45.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503474,1752663165113,-460.0,0.00023287,2,"2025-07-16T10:52:45.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503475,1752663165122,-566.92,0.00023287,2,"2025-07-16T10:52:45.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503476,1752663165132,-460.0,0.00023287,2,"2025-07-16T10:52:45.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503477,1752663165142,-819.52,0.00023287,2,"2025-07-16T10:52:45.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503478,1752663165152,-529.96,0.00023287,2,"2025-07-16T10:52:45.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503479,1752663165161,-460.0,0.00023287,2,"2025-07-16T10:52:45.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503480,1752663165171,-460.0,0.00023287,2,"2025-07-16T10:52:45.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503481,1752663165181,-460.0,0.00023287,2,"2025-07-16T10:52:45.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503482,1752663165190,-509.23,0.00023287,2,"2025-07-16T10:52:45.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503483,1752663165200,-460.0,0.00023287,2,"2025-07-16T10:52:45.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503484,1752663165211,-460.0,0.00023287,2,"2025-07-16T10:52:45.211",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503485,1752663165222,-732.88,0.00023287,2,"2025-07-16T10:52:45.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503486,1752663165232,-992.29,0.00023287,2,"2025-07-16T10:52:45.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503487,1752663165242,-1012.49,0.00023287,2,"2025-07-16T10:52:45.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503488,1752663165252,-518.81,0.00023287,2,"2025-07-16T10:52:45.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503489,1752663165263,-460.0,0.00023287,2,"2025-07-16T10:52:45.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503490,1752663165272,-460.0,0.00023287,2,"2025-07-16T10:52:45.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503491,1752663165281,-1830.19,0.00023287,2,"2025-07-16T10:52:45.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503492,1752663165292,-1118.14,0.00023287,2,"2025-07-16T10:52:45.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503493,1752663165302,-460.0,0.00023287,2,"2025-07-16T10:52:45.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503494,1752663165311,-698.13,0.00023287,2,"2025-07-16T10:52:45.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503495,1752663165321,-536.27,0.00023287,2,"2025-07-16T10:52:45.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503496,1752663165331,-1149.74,0.00023287,2,"2025-07-16T10:52:45.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503497,1752663165341,-460.0,0.00023287,2,"2025-07-16T10:52:45.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503498,1752663165350,-1545.31,0.00023287,2,"2025-07-16T10:52:45.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503499,1752663165360,-460.0,0.00023287,2,"2025-07-16T10:52:45.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503500,1752663165370,-460.0,0.00023287,2,"2025-07-16T10:52:45.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503501,1752663165382,-502.93851071,0.00023287,2,"2025-07-16T10:52:45.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503502,1752663165392,-726.17,0.00023287,2,"2025-07-16T10:52:45.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503503,1752663165403,-460.0,0.00023287,2,"2025-07-16T10:52:45.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503504,1752663165413,-1284.09,0.00023287,2,"2025-07-16T10:52:45.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503505,1752663165423,-1215.86,0.00023287,2,"2025-07-16T10:52:45.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503506,1752663165433,-501.15,0.00023287,2,"2025-07-16T10:52:45.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503507,1752663165443,-761.3,0.00023287,2,"2025-07-16T10:52:45.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503508,1752663165453,-460.0,0.00023287,2,"2025-07-16T10:52:45.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503509,1752663165463,-460.0,0.00023287,2,"2025-07-16T10:52:45.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503510,1752663165575,-639.95,0.00023287,2,"2025-07-16T10:52:45.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503511,1752663165587,-553.01358607,0.00023287,2,"2025-07-16T10:52:45.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503512,1752663165598,-645.67,0.00023287,2,"2025-07-16T10:52:45.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503513,1752663165607,-1102.51,0.00023287,2,"2025-07-16T10:52:45.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503514,1752663165617,-482.63,0.00023287,2,"2025-07-16T10:52:45.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503515,1752663165627,-460.0,0.00023287,2,"2025-07-16T10:52:45.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503516,1752663165637,-555.69,0.00023287,2,"2025-07-16T10:52:45.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503517,1752663165647,-486.85,0.00023287,2,"2025-07-16T10:52:45.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503518,1752663165657,-460.0,0.00023287,2,"2025-07-16T10:52:45.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503519,1752663165667,-460.0,0.00023287,2,"2025-07-16T10:52:45.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503520,1752663165677,-772.4,0.00023287,2,"2025-07-16T10:52:45.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503521,1752663165687,-1307.09,0.00023287,2,"2025-07-16T10:52:45.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503522,1752663165696,-782.15,0.00023287,2,"2025-07-16T10:52:45.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503523,1752663165706,-966.62,0.00023287,2,"2025-07-16T10:52:45.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503524,1752663165715,-752.28,0.00023287,2,"2025-07-16T10:52:45.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503525,1752663165724,-563.43,0.00023287,2,"2025-07-16T10:52:45.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503526,1752663165734,-460.0,0.00023287,2,"2025-07-16T10:52:45.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503527,1752663165744,-1360.67,0.00023287,2,"2025-07-16T10:52:45.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503528,1752663165753,-839.82,0.00023287,2,"2025-07-16T10:52:45.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503529,1752663165763,-473.28,0.00023287,2,"2025-07-16T10:52:45.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503530,1752663165772,-460.0,0.00023287,2,"2025-07-16T10:52:45.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503531,1752663165781,-691.75,0.00023287,2,"2025-07-16T10:52:45.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503532,1752663165790,-460.0,0.00023287,2,"2025-07-16T10:52:45.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503533,1752663165800,-517.48,0.00023287,2,"2025-07-16T10:52:45.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503534,1752663165810,-517.7,0.00023287,2,"2025-07-16T10:52:45.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503535,1752663165819,-1030.19,0.00023287,2,"2025-07-16T10:52:45.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503536,1752663165829,-1612.9,0.00023287,2,"2025-07-16T10:52:45.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503537,1752663165838,-497.86,0.00023287,2,"2025-07-16T10:52:45.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503538,1752663165848,-1319.17,0.00023287,2,"2025-07-16T10:52:45.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503539,1752663165858,-1348.58,0.00023287,2,"2025-07-16T10:52:45.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503540,1752663165867,-460.0,0.00023287,2,"2025-07-16T10:52:45.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503541,1752663165876,-876.39,0.00023287,2,"2025-07-16T10:52:45.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503542,1752663165886,-460.0,0.00023287,2,"2025-07-16T10:52:45.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503543,1752663165895,-460.0,0.00023287,2,"2025-07-16T10:52:45.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503544,1752663165905,-521.22,0.00023287,2,"2025-07-16T10:52:45.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503545,1752663165915,-900.25,0.00023287,2,"2025-07-16T10:52:45.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503546,1752663165926,-460.0,0.00023287,2,"2025-07-16T10:52:45.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503547,1752663165936,-794.42,0.00023287,2,"2025-07-16T10:52:45.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503548,1752663165946,-460.0,0.00023287,2,"2025-07-16T10:52:45.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503549,1752663165957,-460.0,0.00023287,2,"2025-07-16T10:52:45.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503550,1752663165966,-460.0,0.00023287,2,"2025-07-16T10:52:45.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503551,1752663165977,-460.0,0.00023287,2,"2025-07-16T10:52:45.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503552,1752663165987,-671.7,0.00023287,2,"2025-07-16T10:52:45.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503553,1752663165997,-1426.38,0.00023287,2,"2025-07-16T10:52:45.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503554,1752663166007,-617.3,0.00023287,2,"2025-07-16T10:52:46.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503555,1752663166016,-460.0,0.00023287,2,"2025-07-16T10:52:46.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503556,1752663166026,-460.0,0.00023287,2,"2025-07-16T10:52:46.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503557,1752663166036,-3492.16,0.00023287,2,"2025-07-16T10:52:46.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503558,1752663166045,-960.48,0.00023287,2,"2025-07-16T10:52:46.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503559,1752663166055,-460.0,0.00023287,2,"2025-07-16T10:52:46.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503560,1752663166065,-697.02,0.00023287,2,"2025-07-16T10:52:46.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503561,1752663166075,-859.04,0.00023287,2,"2025-07-16T10:52:46.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503562,1752663166086,-460.0,0.00023287,2,"2025-07-16T10:52:46.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503563,1752663166096,-460.0,0.00023287,2,"2025-07-16T10:52:46.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503564,1752663166106,-578.96,0.00023287,2,"2025-07-16T10:52:46.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503565,1752663166115,-460.0,0.00023287,2,"2025-07-16T10:52:46.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503566,1752663166126,-737.1,0.00023287,2,"2025-07-16T10:52:46.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503567,1752663166135,-3159.42,0.00023287,2,"2025-07-16T10:52:46.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503568,1752663166145,-480.69,0.00023287,2,"2025-07-16T10:52:46.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503569,1752663166156,-658.34,0.00023287,2,"2025-07-16T10:52:46.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503570,1752663166165,-1247.6,0.00023287,2,"2025-07-16T10:52:46.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503571,1752663166175,-460.0,0.00023287,2,"2025-07-16T10:52:46.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503572,1752663166186,-460.0,0.00023287,2,"2025-07-16T10:52:46.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503573,1752663166195,-460.0,0.00023287,2,"2025-07-16T10:52:46.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503574,1752663166205,-1704.14,0.00023287,2,"2025-07-16T10:52:46.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503575,1752663166216,-889.84,0.00023287,2,"2025-07-16T10:52:46.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503576,1752663166226,-460.0,0.00023287,2,"2025-07-16T10:52:46.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503577,1752663166235,-460.0,0.00023287,2,"2025-07-16T10:52:46.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503578,1752663166245,-980.18,0.00023287,2,"2025-07-16T10:52:46.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503579,1752663166255,-864.4,0.00023287,2,"2025-07-16T10:52:46.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503580,1752663166266,-460.0,0.00023287,2,"2025-07-16T10:52:46.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503581,1752663166276,-460.0,0.00023287,2,"2025-07-16T10:52:46.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503582,1752663166288,-1337.4,0.00023287,2,"2025-07-16T10:52:46.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503583,1752663166298,-460.0,0.00023287,2,"2025-07-16T10:52:46.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503584,1752663166309,-538.85,0.00023287,2,"2025-07-16T10:52:46.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503585,1752663166319,-460.0,0.00023287,2,"2025-07-16T10:52:46.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503586,1752663166329,-460.0,0.00023287,2,"2025-07-16T10:52:46.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503587,1752663166339,-439.19,0.00023287,2,"2025-07-16T10:52:46.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503588,1752663166349,-770.68,0.00023287,2,"2025-07-16T10:52:46.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503589,1752663166358,-1191.07,0.00023287,2,"2025-07-16T10:52:46.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503590,1752663166368,-460.0,0.00023287,2,"2025-07-16T10:52:46.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503591,1752663166378,-1520.94,0.00023287,2,"2025-07-16T10:52:46.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503592,1752663166387,-460.0,0.00023287,2,"2025-07-16T10:52:46.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503593,1752663166397,-554.47,0.00023287,2,"2025-07-16T10:52:46.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503594,1752663166407,-460.0,0.00023287,2,"2025-07-16T10:52:46.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503595,1752663166416,-575.57,0.00023287,2,"2025-07-16T10:52:46.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503596,1752663166427,-614.94,0.00023287,2,"2025-07-16T10:52:46.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503597,1752663166437,-508.9,0.00023287,2,"2025-07-16T10:52:46.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503598,1752663166447,-460.0,0.00023287,2,"2025-07-16T10:52:46.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503599,1752663166457,-2763.38,0.00023287,2,"2025-07-16T10:52:46.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503600,1752663166466,-508.1,0.00023287,2,"2025-07-16T10:52:46.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503601,1752663166476,-1649.66,0.00023287,2,"2025-07-16T10:52:46.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503602,1752663166486,-1198.93,0.00023287,2,"2025-07-16T10:52:46.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503603,1752663166496,-460.0,0.00023287,2,"2025-07-16T10:52:46.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503604,1752663166505,-1580.32,0.00023287,2,"2025-07-16T10:52:46.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503605,1752663166515,-1021.74,0.00023287,2,"2025-07-16T10:52:46.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503606,1752663166525,-460.0,0.00023287,2,"2025-07-16T10:52:46.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503607,1752663166535,-2741.41,0.00023287,2,"2025-07-16T10:52:46.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503608,1752663166545,-460.0,0.00023287,2,"2025-07-16T10:52:46.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503609,1752663166556,-1900.49,0.00023287,2,"2025-07-16T10:52:46.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503610,1752663166566,-3441.76,0.00023287,2,"2025-07-16T10:52:46.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503611,1752663166576,-1705.39,0.00023287,2,"2025-07-16T10:52:46.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503612,1752663166586,-504.67,0.00023287,2,"2025-07-16T10:52:46.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503613,1752663166596,-2750.23,0.00023287,2,"2025-07-16T10:52:46.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503614,1752663166606,-460.0,0.00023287,2,"2025-07-16T10:52:46.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503615,1752663166616,-962.35,0.00023287,2,"2025-07-16T10:52:46.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503616,1752663166626,-537.19374049,0.00023287,2,"2025-07-16T10:52:46.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503617,1752663166636,-460.0,0.00023287,2,"2025-07-16T10:52:46.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503618,1752663166646,-478.83,0.00023287,2,"2025-07-16T10:52:46.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503619,1752663166655,-525.54,0.00023287,2,"2025-07-16T10:52:46.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503620,1752663166665,-1147.29,0.00023287,2,"2025-07-16T10:52:46.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503621,1752663166675,-737.1,0.00023287,2,"2025-07-16T10:52:46.675",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503622,1752663166685,-460.0,0.00023287,2,"2025-07-16T10:52:46.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503623,1752663166694,-1861.51,0.00023287,2,"2025-07-16T10:52:46.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503624,1752663166704,-1161.16,0.00023287,2,"2025-07-16T10:52:46.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503625,1752663166713,-464.05,0.00023287,2,"2025-07-16T10:52:46.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503626,1752663166723,-1367.94,0.00023287,2,"2025-07-16T10:52:46.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503627,1752663166732,-515.0,0.00023287,2,"2025-07-16T10:52:46.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503628,1752663166742,-796.7,0.00023287,2,"2025-07-16T10:52:46.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503629,1752663166753,-509.86,0.00023287,2,"2025-07-16T10:52:46.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503630,1752663166762,-1541.82,0.00023287,2,"2025-07-16T10:52:46.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503631,1752663166773,-2639.83,0.00023287,2,"2025-07-16T10:52:46.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503632,1752663166783,-1604.58,0.00023287,2,"2025-07-16T10:52:46.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503633,1752663166793,-2045.95,0.00023287,2,"2025-07-16T10:52:46.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503634,1752663166803,-720.83,0.00023287,2,"2025-07-16T10:52:46.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503635,1752663166812,-995.1,0.00023287,2,"2025-07-16T10:52:46.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503636,1752663166822,-556.0,0.00023287,2,"2025-07-16T10:52:46.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503637,1752663166832,-2767.68,0.00023287,2,"2025-07-16T10:52:46.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503638,1752663166841,-460.0,0.00023287,2,"2025-07-16T10:52:46.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503639,1752663166851,-474.83,0.00023287,2,"2025-07-16T10:52:46.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503640,1752663166861,-465.39,0.00023287,2,"2025-07-16T10:52:46.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503641,1752663166870,-181.53766807,0.00023287,2,"2025-07-16T10:52:46.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503642,1752663166881,-460.0,0.00023287,2,"2025-07-16T10:52:46.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503643,1752663166891,-597.28,0.00023287,2,"2025-07-16T10:52:46.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503644,1752663166901,-1174.38,0.00023287,2,"2025-07-16T10:52:46.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503645,1752663166912,-469.93,0.00023287,2,"2025-07-16T10:52:46.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503646,1752663166922,-579.42,0.00023287,2,"2025-07-16T10:52:46.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503647,1752663166933,-1146.77,0.00023287,2,"2025-07-16T10:52:46.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503648,1752663166942,-2023.63,0.00023287,2,"2025-07-16T10:52:46.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503649,1752663166952,-627.96,0.00023287,2,"2025-07-16T10:52:46.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503650,1752663166962,-2253.55,0.00023287,2,"2025-07-16T10:52:46.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503651,1752663166973,-597.05,0.00023287,2,"2025-07-16T10:52:46.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503652,1752663166983,-950.28,0.00023287,2,"2025-07-16T10:52:46.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503653,1752663166993,-692.22,0.00023287,2,"2025-07-16T10:52:46.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503654,1752663167003,-597.04,0.00023287,2,"2025-07-16T10:52:47.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503655,1752663167014,-460.0,0.00023287,2,"2025-07-16T10:52:47.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503656,1752663167025,-460.0,0.00023287,2,"2025-07-16T10:52:47.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503657,1752663167035,-934.91,0.00023287,2,"2025-07-16T10:52:47.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503658,1752663167046,-1367.21,0.00023287,2,"2025-07-16T10:52:47.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503659,1752663167057,-2518.02,0.00023287,2,"2025-07-16T10:52:47.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503660,1752663167068,-1954.32,0.00023287,2,"2025-07-16T10:52:47.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503661,1752663167078,-460.0,0.00023287,2,"2025-07-16T10:52:47.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503662,1752663167088,-1051.45,0.00023287,2,"2025-07-16T10:52:47.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503663,1752663167099,-460.0,0.00023287,2,"2025-07-16T10:52:47.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503664,1752663167109,-1320.19,0.00023287,2,"2025-07-16T10:52:47.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503665,1752663167118,-460.0,0.00023287,2,"2025-07-16T10:52:47.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503666,1752663167128,-460.0,0.00023287,2,"2025-07-16T10:52:47.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503667,1752663167137,-527.48,0.00023287,2,"2025-07-16T10:52:47.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503668,1752663167147,-3449.55,0.00023287,2,"2025-07-16T10:52:47.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503669,1752663167157,-850.19,0.00023287,2,"2025-07-16T10:52:47.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503670,1752663167169,-460.0,0.00023287,2,"2025-07-16T10:52:47.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503671,1752663167178,-3110.28,0.00023287,2,"2025-07-16T10:52:47.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503672,1752663167188,-802.2,0.00023287,2,"2025-07-16T10:52:47.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503673,1752663167198,-940.26,0.00023287,2,"2025-07-16T10:52:47.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503674,1752663167209,-2098.67,0.00023287,2,"2025-07-16T10:52:47.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503675,1752663167219,-460.0,0.00023287,2,"2025-07-16T10:52:47.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503676,1752663167228,-689.36,0.00023287,2,"2025-07-16T10:52:47.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503677,1752663167238,-2979.04,0.00023287,2,"2025-07-16T10:52:47.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503678,1752663167249,-460.0,0.00023287,2,"2025-07-16T10:52:47.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503679,1752663167260,-752.81,0.00023287,2,"2025-07-16T10:52:47.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503680,1752663167269,-945.82,0.00023287,2,"2025-07-16T10:52:47.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503681,1752663167278,-1127.17,0.00023287,2,"2025-07-16T10:52:47.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503682,1752663167289,-461.28,0.00023287,2,"2025-07-16T10:52:47.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503683,1752663167299,-486.62,0.00023287,2,"2025-07-16T10:52:47.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503684,1752663167308,-460.0,0.00023287,2,"2025-07-16T10:52:47.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503685,1752663167317,-1080.52,0.00023287,2,"2025-07-16T10:52:47.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503686,1752663167327,-460.0,0.00023287,2,"2025-07-16T10:52:47.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503687,1752663167336,-460.0,0.00023287,2,"2025-07-16T10:52:47.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503688,1752663167346,-3049.9,0.00023287,2,"2025-07-16T10:52:47.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503689,1752663167356,-1920.84,0.00023287,2,"2025-07-16T10:52:47.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503690,1752663167365,-1266.56,0.00023287,2,"2025-07-16T10:52:47.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503691,1752663167375,-547.91,0.00023287,2,"2025-07-16T10:52:47.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503692,1752663167384,-460.0,0.00023287,2,"2025-07-16T10:52:47.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503693,1752663167393,-460.0,0.00023287,2,"2025-07-16T10:52:47.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503694,1752663167403,-1363.97,0.00023287,2,"2025-07-16T10:52:47.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503695,1752663167412,-460.0,0.00023287,2,"2025-07-16T10:52:47.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503696,1752663167422,-963.24,0.00023287,2,"2025-07-16T10:52:47.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503697,1752663167432,-1157.14,0.00023287,2,"2025-07-16T10:52:47.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503698,1752663167442,-2306.11,0.00023287,2,"2025-07-16T10:52:47.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503699,1752663167453,-1152.83,0.00023287,2,"2025-07-16T10:52:47.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503700,1752663167462,-526.48,0.00023287,2,"2025-07-16T10:52:47.462",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503701,1752663167472,-2280.97,0.00023287,2,"2025-07-16T10:52:47.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503702,1752663167482,-1495.62,0.00023287,2,"2025-07-16T10:52:47.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503703,1752663167492,-658.25,0.00023287,2,"2025-07-16T10:52:47.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503704,1752663167501,-2249.33,0.00023287,2,"2025-07-16T10:52:47.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503705,1752663167511,-902.72,0.00023287,2,"2025-07-16T10:52:47.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503706,1752663167522,-498.87,0.00023287,2,"2025-07-16T10:52:47.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503707,1752663167531,-1741.37,0.00023287,2,"2025-07-16T10:52:47.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503708,1752663167541,-460.0,0.00023287,2,"2025-07-16T10:52:47.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503709,1752663167551,-515.22,0.00023287,2,"2025-07-16T10:52:47.551",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503710,1752663167561,-337.2174799,0.00023287,2,"2025-07-16T10:52:47.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503711,1752663167571,-1256.01,0.00023287,2,"2025-07-16T10:52:47.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503712,1752663167581,-748.36,0.00023287,2,"2025-07-16T10:52:47.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503713,1752663167590,-730.45,0.00023287,2,"2025-07-16T10:52:47.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503714,1752663167600,-889.78,0.00023287,2,"2025-07-16T10:52:47.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503715,1752663167611,-1213.76,0.00023287,2,"2025-07-16T10:52:47.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503716,1752663167620,-460.0,0.00023287,2,"2025-07-16T10:52:47.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503717,1752663167630,-976.13,0.00023287,2,"2025-07-16T10:52:47.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503718,1752663167640,-595.0,0.00023287,2,"2025-07-16T10:52:47.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503719,1752663167650,-1393.74,0.00023287,2,"2025-07-16T10:52:47.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503720,1752663167661,-1803.46,0.00023287,2,"2025-07-16T10:52:47.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503721,1752663167671,-460.0,0.00023287,2,"2025-07-16T10:52:47.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503722,1752663167680,-460.0,0.00023287,2,"2025-07-16T10:52:47.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503723,1752663167690,-2622.24,0.00023287,2,"2025-07-16T10:52:47.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503724,1752663167700,-460.0,0.00023287,2,"2025-07-16T10:52:47.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503725,1752663167711,-476.01,0.00023287,2,"2025-07-16T10:52:47.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503726,1752663167720,-2059.43,0.00023287,2,"2025-07-16T10:52:47.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503727,1752663167730,-2566.84,0.00023287,2,"2025-07-16T10:52:47.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503728,1752663167740,-567.34,0.00023287,2,"2025-07-16T10:52:47.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503729,1752663167750,-2711.83,0.00023287,2,"2025-07-16T10:52:47.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503730,1752663167760,-460.0,0.00023287,2,"2025-07-16T10:52:47.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503731,1752663167770,-629.46,0.00023287,2,"2025-07-16T10:52:47.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503732,1752663167779,-1222.0,0.00023287,2,"2025-07-16T10:52:47.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503733,1752663167789,-242.45363824,0.00023287,2,"2025-07-16T10:52:47.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503734,1752663167798,-1237.1,0.00023287,2,"2025-07-16T10:52:47.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503735,1752663167809,-2588.11,0.00023287,2,"2025-07-16T10:52:47.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503736,1752663167819,-460.0,0.00023287,2,"2025-07-16T10:52:47.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503737,1752663167829,-1423.44,0.00023287,2,"2025-07-16T10:52:47.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503738,1752663167839,-2529.28,0.00023287,2,"2025-07-16T10:52:47.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503739,1752663167849,-460.0,0.00023287,2,"2025-07-16T10:52:47.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503740,1752663167859,-460.0,0.00023287,2,"2025-07-16T10:52:47.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503741,1752663167869,-499.91,0.00023287,2,"2025-07-16T10:52:47.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503742,1752663167879,-1539.06,0.00023287,2,"2025-07-16T10:52:47.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503743,1752663167890,-460.0,0.00023287,2,"2025-07-16T10:52:47.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503744,1752663167900,-1099.63,0.00023287,2,"2025-07-16T10:52:47.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503745,1752663167911,-1405.9,0.00023287,2,"2025-07-16T10:52:47.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503746,1752663167921,-460.0,0.00023287,2,"2025-07-16T10:52:47.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503747,1752663167931,-851.53,0.00023287,2,"2025-07-16T10:52:47.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503748,1752663167940,-3553.18,0.00023287,2,"2025-07-16T10:52:47.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503749,1752663167949,-782.81,0.00023287,2,"2025-07-16T10:52:47.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503750,1752663167959,-540.25,0.00023287,2,"2025-07-16T10:52:47.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503751,1752663167969,-1813.38,0.00023287,2,"2025-07-16T10:52:47.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503752,1752663167979,-460.0,0.00023287,2,"2025-07-16T10:52:47.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503753,1752663167989,-3147.54,0.00023287,2,"2025-07-16T10:52:47.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503754,1752663167999,-1440.52,0.00023287,2,"2025-07-16T10:52:47.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503755,1752663168009,-859.58,0.00023287,2,"2025-07-16T10:52:48.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503756,1752663168019,-1141.87,0.00023287,2,"2025-07-16T10:52:48.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503757,1752663168029,-1810.64,0.00023287,2,"2025-07-16T10:52:48.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503758,1752663168040,-3032.38,0.00023287,2,"2025-07-16T10:52:48.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503759,1752663168049,-460.0,0.00023287,2,"2025-07-16T10:52:48.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503760,1752663168060,-460.0,0.00023287,2,"2025-07-16T10:52:48.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503761,1752663168071,-460.0,0.00023287,2,"2025-07-16T10:52:48.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503762,1752663168082,-853.73,0.00023287,2,"2025-07-16T10:52:48.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503763,1752663168092,-496.87,0.00023287,2,"2025-07-16T10:52:48.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503764,1752663168102,-525.43,0.00023287,2,"2025-07-16T10:52:48.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503765,1752663168112,-1417.02,0.00023287,2,"2025-07-16T10:52:48.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503766,1752663168122,-460.0,0.00023287,2,"2025-07-16T10:52:48.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503767,1752663168132,-2023.67,0.00023287,2,"2025-07-16T10:52:48.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503768,1752663168143,-2884.5,0.00023287,2,"2025-07-16T10:52:48.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503769,1752663168153,-460.0,0.00023287,2,"2025-07-16T10:52:48.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503770,1752663168163,-3089.316035,0.00023287,2,"2025-07-16T10:52:48.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503771,1752663168173,-645.68,0.00023287,2,"2025-07-16T10:52:48.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503772,1752663168185,-488.41304126,0.00023287,2,"2025-07-16T10:52:48.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503773,1752663168195,-460.0,0.00023287,2,"2025-07-16T10:52:48.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503774,1752663168206,-2243.27,0.00023287,2,"2025-07-16T10:52:48.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503775,1752663168221,-3447.716716,0.00023287,2,"2025-07-16T10:52:48.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503776,1752663168231,-460.0,0.00023287,2,"2025-07-16T10:52:48.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503777,1752663168241,-1160.26,0.00023287,2,"2025-07-16T10:52:48.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503778,1752663168251,-1094.15,0.00023287,2,"2025-07-16T10:52:48.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503779,1752663168263,-1128.01,0.00023287,2,"2025-07-16T10:52:48.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503780,1752663168273,-465.62,0.00023287,2,"2025-07-16T10:52:48.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503781,1752663168284,-730.18,0.00023287,2,"2025-07-16T10:52:48.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503782,1752663168295,-3424.477153,0.00023287,2,"2025-07-16T10:52:48.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503783,1752663168306,-1203.47,0.00023287,2,"2025-07-16T10:52:48.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503784,1752663168315,-642.34,0.00023287,2,"2025-07-16T10:52:48.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503785,1752663168325,-1314.79,0.00023287,2,"2025-07-16T10:52:48.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503786,1752663168334,-1198.89,0.00023287,2,"2025-07-16T10:52:48.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503787,1752663168344,-887.6,0.00023287,2,"2025-07-16T10:52:48.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503788,1752663168354,-382.24460787,0.00023287,2,"2025-07-16T10:52:48.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503789,1752663168365,-1132.15,0.00023287,2,"2025-07-16T10:52:48.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503790,1752663168375,-1011.16,0.00023287,2,"2025-07-16T10:52:48.375",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503791,1752663168385,-903.29,0.00023287,2,"2025-07-16T10:52:48.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503792,1752663168395,-460.0,0.00023287,2,"2025-07-16T10:52:48.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503793,1752663168404,-2880.76,0.00023287,2,"2025-07-16T10:52:48.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503794,1752663168415,-994.92,0.00023287,2,"2025-07-16T10:52:48.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503795,1752663168425,-1024.12,0.00023287,2,"2025-07-16T10:52:48.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503796,1752663168435,-460.0,0.00023287,2,"2025-07-16T10:52:48.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503797,1752663168445,-684.79,0.00023287,2,"2025-07-16T10:52:48.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503798,1752663168455,-1863.81,0.00023287,2,"2025-07-16T10:52:48.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503799,1752663168465,-460.0,0.00023287,2,"2025-07-16T10:52:48.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503800,1752663168475,-1858.32,0.00023287,2,"2025-07-16T10:52:48.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503801,1752663168484,-460.0,0.00023287,2,"2025-07-16T10:52:48.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503802,1752663168493,-3055.14,0.00023287,2,"2025-07-16T10:52:48.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503803,1752663168503,-570.24,0.00023287,2,"2025-07-16T10:52:48.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503804,1752663168512,-612.03,0.00023287,2,"2025-07-16T10:52:48.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503805,1752663168522,-460.0,0.00023287,2,"2025-07-16T10:52:48.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503806,1752663168532,-3225.29,0.00023287,2,"2025-07-16T10:52:48.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503807,1752663168542,-1452.54,0.00023287,2,"2025-07-16T10:52:48.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503808,1752663168553,-799.53,0.00023287,2,"2025-07-16T10:52:48.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503809,1752663168563,-2151.45,0.00023287,2,"2025-07-16T10:52:48.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503810,1752663168573,-708.79,0.00023287,2,"2025-07-16T10:52:48.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503811,1752663168584,-967.0,0.00023287,2,"2025-07-16T10:52:48.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503812,1752663168593,-460.0,0.00023287,2,"2025-07-16T10:52:48.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503813,1752663168603,-909.92,0.00023287,2,"2025-07-16T10:52:48.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503814,1752663168614,-460.0,0.00023287,2,"2025-07-16T10:52:48.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503815,1752663168625,-574.66,0.00023287,2,"2025-07-16T10:52:48.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503816,1752663168636,-18257.49,0.00023287,2,"2025-07-16T10:52:48.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503817,1752663168645,-460.0,0.00023287,2,"2025-07-16T10:52:48.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503818,1752663168656,-1366.55,0.00023287,2,"2025-07-16T10:52:48.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503819,1752663168667,-4396.18,0.00023287,2,"2025-07-16T10:52:48.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503820,1752663168677,-2712.48,0.00023287,2,"2025-07-16T10:52:48.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503821,1752663168689,-1243.92,0.00023287,2,"2025-07-16T10:52:48.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503822,1752663168699,-530.09,0.00023287,2,"2025-07-16T10:52:48.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503823,1752663168710,-5268.98,0.00023287,2,"2025-07-16T10:52:48.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503824,1752663168721,-661.22,0.00023287,2,"2025-07-16T10:52:48.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503825,1752663168731,-558.0,0.00023287,2,"2025-07-16T10:52:48.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503826,1752663168741,-1950.3,0.00023287,2,"2025-07-16T10:52:48.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503827,1752663168751,-802.89,0.00023287,2,"2025-07-16T10:52:48.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503828,1752663168761,-1009.57,0.00023287,2,"2025-07-16T10:52:48.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503829,1752663168771,-548.97,0.00023287,2,"2025-07-16T10:52:48.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503830,1752663168781,-806.79,0.00023287,2,"2025-07-16T10:52:48.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503831,1752663168791,-1016.81,0.00023287,2,"2025-07-16T10:52:48.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503832,1752663168801,-460.0,0.00023287,2,"2025-07-16T10:52:48.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503833,1752663168811,-716.51,0.00023287,2,"2025-07-16T10:52:48.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503834,1752663168822,-1807.77,0.00023287,2,"2025-07-16T10:52:48.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503835,1752663168832,-3401.52,0.00023287,2,"2025-07-16T10:52:48.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503836,1752663168843,-460.0,0.00023287,2,"2025-07-16T10:52:48.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503837,1752663168853,-460.0,0.00023287,2,"2025-07-16T10:52:48.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503838,1752663168864,-1577.99,0.00023287,2,"2025-07-16T10:52:48.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503839,1752663168874,-460.0,0.00023287,2,"2025-07-16T10:52:48.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503840,1752663168885,-460.0,0.00023287,2,"2025-07-16T10:52:48.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503841,1752663168896,-1090.35,0.00023287,2,"2025-07-16T10:52:48.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503842,1752663168907,-2180.23,0.00023287,2,"2025-07-16T10:52:48.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503843,1752663168916,-993.34,0.00023287,2,"2025-07-16T10:52:48.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503844,1752663168926,-2435.35,0.00023287,2,"2025-07-16T10:52:48.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503845,1752663168937,-9495.76,0.00023287,2,"2025-07-16T10:52:48.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503846,1752663168947,-6460.58,0.00023287,2,"2025-07-16T10:52:48.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503847,1752663168958,-932.03,0.00023287,2,"2025-07-16T10:52:48.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503848,1752663168969,-2366.57,0.00023287,2,"2025-07-16T10:52:48.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503849,1752663168979,-635.82,0.00023287,2,"2025-07-16T10:52:48.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503850,1752663168989,-1384.4,0.00023287,2,"2025-07-16T10:52:48.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503851,1752663169000,-460.0,0.00023287,2,"2025-07-16T10:52:49.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503852,1752663169010,-460.0,0.00023287,2,"2025-07-16T10:52:49.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503853,1752663169021,-2004.78,0.00023287,2,"2025-07-16T10:52:49.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503854,1752663169033,-1405.03,0.00023287,2,"2025-07-16T10:52:49.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503855,1752663169044,-3219.3,0.00023287,2,"2025-07-16T10:52:49.044",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503856,1752663169056,-689.97,0.00023287,2,"2025-07-16T10:52:49.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503857,1752663169067,-592.17404049,0.00023287,2,"2025-07-16T10:52:49.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503858,1752663169077,-460.0,0.00023287,2,"2025-07-16T10:52:49.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503859,1752663169087,-660.19,0.00023287,2,"2025-07-16T10:52:49.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503860,1752663169099,-460.0,0.00023287,2,"2025-07-16T10:52:49.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503861,1752663169109,-460.0,0.00023287,2,"2025-07-16T10:52:49.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503862,1752663169120,-460.0,0.00023287,2,"2025-07-16T10:52:49.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503863,1752663169131,-4073.22,0.00023287,2,"2025-07-16T10:52:49.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503864,1752663169141,-829.45,0.00023287,2,"2025-07-16T10:52:49.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503865,1752663169151,-1482.8,0.00023287,2,"2025-07-16T10:52:49.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503866,1752663169162,-1224.36,0.00023287,2,"2025-07-16T10:52:49.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503867,1752663169173,-1186.85,0.00023287,2,"2025-07-16T10:52:49.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503868,1752663169184,-1846.22,0.00023287,2,"2025-07-16T10:52:49.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503869,1752663169194,-2508.45,0.00023287,2,"2025-07-16T10:52:49.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503870,1752663169204,-576.68072357,0.00023287,2,"2025-07-16T10:52:49.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503871,1752663169218,-571.95,0.00023287,2,"2025-07-16T10:52:49.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503872,1752663169228,-605.83,0.00023287,2,"2025-07-16T10:52:49.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503873,1752663169238,-1023.53,0.00023287,2,"2025-07-16T10:52:49.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503874,1752663169248,-2046.51,0.00023287,2,"2025-07-16T10:52:49.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503875,1752663169259,-5496.82,0.00023287,2,"2025-07-16T10:52:49.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503876,1752663169270,-845.91,0.00023287,2,"2025-07-16T10:52:49.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503877,1752663169281,-1729.36,0.00023287,2,"2025-07-16T10:52:49.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503878,1752663169293,-460.0,0.00023287,2,"2025-07-16T10:52:49.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503879,1752663169304,-1153.38,0.00023287,2,"2025-07-16T10:52:49.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503880,1752663169314,-1471.4,0.00023287,2,"2025-07-16T10:52:49.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503881,1752663169323,-460.0,0.00023287,2,"2025-07-16T10:52:49.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503882,1752663169334,-25686.63,0.00023287,2,"2025-07-16T10:52:49.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503883,1752663169344,-2265.87,0.00023287,2,"2025-07-16T10:52:49.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503884,1752663169356,-1804.24,0.00023287,2,"2025-07-16T10:52:49.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503885,1752663169366,-801.55,0.00023287,2,"2025-07-16T10:52:49.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503886,1752663169376,-667.91,0.00023287,2,"2025-07-16T10:52:49.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503887,1752663169387,-460.0,0.00023287,2,"2025-07-16T10:52:49.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503888,1752663169397,-460.0,0.00023287,2,"2025-07-16T10:52:49.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503889,1752663169407,-460.0,0.00023287,2,"2025-07-16T10:52:49.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503890,1752663169417,-460.0,0.00023287,2,"2025-07-16T10:52:49.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503891,1752663169428,-720.01,0.00023287,2,"2025-07-16T10:52:49.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503892,1752663169439,-460.0,0.00023287,2,"2025-07-16T10:52:49.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503893,1752663169449,-912.12,0.00023287,2,"2025-07-16T10:52:49.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503894,1752663169459,-2378.43,0.00023287,2,"2025-07-16T10:52:49.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503895,1752663169470,-1488.97,0.00023287,2,"2025-07-16T10:52:49.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503896,1752663169481,-693.6,0.00023287,2,"2025-07-16T10:52:49.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503897,1752663169492,-568.78,0.00023287,2,"2025-07-16T10:52:49.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503898,1752663169504,-2336.76,0.00023287,2,"2025-07-16T10:52:49.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503899,1752663169514,-1662.59,0.00023287,2,"2025-07-16T10:52:49.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503900,1752663169524,-834.17,0.00023287,2,"2025-07-16T10:52:49.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503901,1752663169535,-3608.17,0.00023287,2,"2025-07-16T10:52:49.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503902,1752663169545,-578.22,0.00023287,2,"2025-07-16T10:52:49.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503903,1752663169555,-465.11,0.00023287,2,"2025-07-16T10:52:49.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503904,1752663169565,-590.67,0.00023287,2,"2025-07-16T10:52:49.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503905,1752663169576,-1551.69,0.00023287,2,"2025-07-16T10:52:49.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503906,1752663169588,-722.56,0.00023287,2,"2025-07-16T10:52:49.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503907,1752663169598,-460.0,0.00023287,2,"2025-07-16T10:52:49.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503908,1752663169608,-468.55,0.00023287,2,"2025-07-16T10:52:49.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503909,1752663169618,-4023.17,0.00023287,2,"2025-07-16T10:52:49.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503910,1752663169628,-517.03,0.00023287,2,"2025-07-16T10:52:49.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503911,1752663169637,-460.0,0.00023287,2,"2025-07-16T10:52:49.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503912,1752663169648,-460.0,0.00023287,2,"2025-07-16T10:52:49.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503913,1752663169658,-3644.36,0.00023287,2,"2025-07-16T10:52:49.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503914,1752663169667,-546.65,0.00023287,2,"2025-07-16T10:52:49.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503915,1752663169677,-4710.56,0.00023287,2,"2025-07-16T10:52:49.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503916,1752663169687,-1375.33,0.00023287,2,"2025-07-16T10:52:49.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503917,1752663169698,-3437.5,0.00023287,2,"2025-07-16T10:52:49.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503918,1752663169708,-460.0,0.00023287,2,"2025-07-16T10:52:49.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503919,1752663169718,-1086.94,0.00023287,2,"2025-07-16T10:52:49.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503920,1752663169728,-1882.13,0.00023287,2,"2025-07-16T10:52:49.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503921,1752663169738,-533.59,0.00023287,2,"2025-07-16T10:52:49.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503922,1752663169748,-819.82,0.00023287,2,"2025-07-16T10:52:49.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503923,1752663169758,-846.81,0.00023287,2,"2025-07-16T10:52:49.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503924,1752663169767,-10473.68,0.00023287,2,"2025-07-16T10:52:49.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503925,1752663169778,-956.97,0.00023287,2,"2025-07-16T10:52:49.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503926,1752663169788,-460.0,0.00023287,2,"2025-07-16T10:52:49.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503927,1752663169798,-1075.31,0.00023287,2,"2025-07-16T10:52:49.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503928,1752663169808,-10262.44,0.00023287,2,"2025-07-16T10:52:49.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503929,1752663169819,-460.0,0.00023287,2,"2025-07-16T10:52:49.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503930,1752663169829,-927.79,0.00023287,2,"2025-07-16T10:52:49.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503931,1752663169839,-9009.22,0.00023287,2,"2025-07-16T10:52:49.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503932,1752663169849,-7641.39,0.00023287,2,"2025-07-16T10:52:49.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503933,1752663169860,-1305.47,0.00023287,2,"2025-07-16T10:52:49.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503934,1752663169870,-6402.79,0.00023287,2,"2025-07-16T10:52:49.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503935,1752663169880,-999.84,0.00023287,2,"2025-07-16T10:52:49.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503936,1752663169890,-1048.05,0.00023287,2,"2025-07-16T10:52:49.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503937,1752663169901,-1145.26,0.00023287,2,"2025-07-16T10:52:49.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503938,1752663169911,-7522.89,0.00023287,2,"2025-07-16T10:52:49.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503939,1752663169921,-1085.51,0.00023287,2,"2025-07-16T10:52:49.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503940,1752663169931,-460.0,0.00023287,2,"2025-07-16T10:52:49.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503941,1752663169941,-985.55,0.00023287,2,"2025-07-16T10:52:49.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503942,1752663169951,-1618.81,0.00023287,2,"2025-07-16T10:52:49.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503943,1752663169963,-7023.53,0.00023287,2,"2025-07-16T10:52:49.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503944,1752663169973,-460.0,0.00023287,2,"2025-07-16T10:52:49.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503945,1752663169984,-699.45,0.00023287,2,"2025-07-16T10:52:49.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503946,1752663169995,-4907.65,0.00023287,2,"2025-07-16T10:52:49.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503947,1752663170006,-460.0,0.00023287,2,"2025-07-16T10:52:50.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503948,1752663170016,-460.0,0.00023287,2,"2025-07-16T10:52:50.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503949,1752663170026,-4103.12,0.00023287,2,"2025-07-16T10:52:50.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503950,1752663170036,-805.39,0.00023287,2,"2025-07-16T10:52:50.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503951,1752663170047,-587.29,0.00023287,2,"2025-07-16T10:52:50.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503952,1752663170057,-1101.08,0.00023287,2,"2025-07-16T10:52:50.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503953,1752663170068,-2334.85,0.00023287,2,"2025-07-16T10:52:50.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503954,1752663170079,-1300.92,0.00023287,2,"2025-07-16T10:52:50.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503955,1752663170089,-1839.74,0.00023287,2,"2025-07-16T10:52:50.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503956,1752663170100,-7022.82,0.00023287,2,"2025-07-16T10:52:50.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503957,1752663170110,-460.0,0.00023287,2,"2025-07-16T10:52:50.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503958,1752663170120,-460.0,0.00023287,2,"2025-07-16T10:52:50.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503959,1752663170131,-460.0,0.00023287,2,"2025-07-16T10:52:50.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503960,1752663170141,-460.0,0.00023287,2,"2025-07-16T10:52:50.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503961,1752663170151,-574.7,0.00023287,2,"2025-07-16T10:52:50.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503962,1752663170161,-460.0,0.00023287,2,"2025-07-16T10:52:50.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503963,1752663170171,-4783.75,0.00023287,2,"2025-07-16T10:52:50.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503964,1752663170181,-11831.05,0.00023287,2,"2025-07-16T10:52:50.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503965,1752663170192,-5175.99,0.00023287,2,"2025-07-16T10:52:50.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503966,1752663170202,-460.0,0.00023287,2,"2025-07-16T10:52:50.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503967,1752663170213,-2063.66,0.00023287,2,"2025-07-16T10:52:50.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503968,1752663170224,-12650.62,0.00023287,2,"2025-07-16T10:52:50.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503969,1752663170234,-787.25,0.00023287,2,"2025-07-16T10:52:50.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503970,1752663170244,-641.88,0.00023287,2,"2025-07-16T10:52:50.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503971,1752663170255,-1721.09,0.00023287,2,"2025-07-16T10:52:50.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503972,1752663170266,-609.0,0.00023287,2,"2025-07-16T10:52:50.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503973,1752663170276,-460.0,0.00023287,2,"2025-07-16T10:52:50.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503974,1752663170288,-2321.93,0.00023287,2,"2025-07-16T10:52:50.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503975,1752663170300,-1046.05,0.00023287,2,"2025-07-16T10:52:50.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503976,1752663170310,-2399.4,0.00023287,2,"2025-07-16T10:52:50.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503977,1752663170320,-1196.04,0.00023287,2,"2025-07-16T10:52:50.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503978,1752663170330,-5256.36,0.00023287,2,"2025-07-16T10:52:50.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503979,1752663170340,-460.0,0.00023287,2,"2025-07-16T10:52:50.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503980,1752663170350,-460.0,0.00023287,2,"2025-07-16T10:52:50.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503981,1752663170360,-1199.05,0.00023287,2,"2025-07-16T10:52:50.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503982,1752663170370,-570.67,0.00023287,2,"2025-07-16T10:52:50.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503983,1752663170382,-1873.93,0.00023287,2,"2025-07-16T10:52:50.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503984,1752663170392,-608.82,0.00023287,2,"2025-07-16T10:52:50.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503985,1752663170403,-6048.28,0.00023287,2,"2025-07-16T10:52:50.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503986,1752663170414,-647.56,0.00023287,2,"2025-07-16T10:52:50.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503987,1752663170425,-460.0,0.00023287,2,"2025-07-16T10:52:50.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503988,1752663170437,-25853.72,0.00023287,2,"2025-07-16T10:52:50.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503989,1752663170447,-3826.55,0.00023287,2,"2025-07-16T10:52:50.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503990,1752663170458,-679.82,0.00023287,2,"2025-07-16T10:52:50.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503991,1752663170469,-4984.48,0.00023287,2,"2025-07-16T10:52:50.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503992,1752663170480,-644.0,0.00023287,2,"2025-07-16T10:52:50.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503993,1752663170490,-1010.1,0.00023287,2,"2025-07-16T10:52:50.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503994,1752663170502,-587.74,0.00023287,2,"2025-07-16T10:52:50.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503995,1752663170513,-1216.26,0.00023287,2,"2025-07-16T10:52:50.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503996,1752663170523,-2657.96,0.00023287,2,"2025-07-16T10:52:50.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503997,1752663170534,-2675.67,0.00023287,2,"2025-07-16T10:52:50.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503998,1752663170544,-2707.25,0.00023287,2,"2025-07-16T10:52:50.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372503999,1752663170554,-1531.63,0.00023287,2,"2025-07-16T10:52:50.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504000,1752663170565,-460.0,0.00023287,2,"2025-07-16T10:52:50.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504001,1752663170576,-807.97,0.00023287,2,"2025-07-16T10:52:50.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504002,1752663170587,-460.0,0.00023287,2,"2025-07-16T10:52:50.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504003,1752663170597,-10398.73,0.00023287,2,"2025-07-16T10:52:50.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504004,1752663170607,-2892.99,0.00023287,2,"2025-07-16T10:52:50.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504005,1752663170618,-3663.1,0.00023287,2,"2025-07-16T10:52:50.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504006,1752663170630,-460.0,0.00023287,2,"2025-07-16T10:52:50.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504007,1752663170640,-6155.9,0.00023287,2,"2025-07-16T10:52:50.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504008,1752663170651,-2417.79,0.00023287,2,"2025-07-16T10:52:50.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504009,1752663170661,-783.37,0.00023287,2,"2025-07-16T10:52:50.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504010,1752663170673,-1645.27,0.00023287,2,"2025-07-16T10:52:50.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504011,1752663170683,-5760.76,0.00023287,2,"2025-07-16T10:52:50.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504012,1752663170694,-2977.53,0.00023287,2,"2025-07-16T10:52:50.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504013,1752663170704,-1156.71,0.00023287,2,"2025-07-16T10:52:50.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504014,1752663170714,-4994.77,0.00023287,2,"2025-07-16T10:52:50.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504015,1752663170724,-2707.06,0.00023287,2,"2025-07-16T10:52:50.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504016,1752663170735,-828.48,0.00023287,2,"2025-07-16T10:52:50.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504017,1752663170745,-1737.41,0.00023287,2,"2025-07-16T10:52:50.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504018,1752663170755,-1860.1,0.00023287,2,"2025-07-16T10:52:50.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504019,1752663170766,-618.42,0.00023287,2,"2025-07-16T10:52:50.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504020,1752663170776,-460.0,0.00023287,2,"2025-07-16T10:52:50.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504021,1752663170786,-697.34,0.00023287,2,"2025-07-16T10:52:50.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504022,1752663170795,-3082.79,0.00023287,2,"2025-07-16T10:52:50.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504023,1752663170806,-460.0,0.00023287,2,"2025-07-16T10:52:50.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504024,1752663170816,-763.37,0.00023287,2,"2025-07-16T10:52:50.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504025,1752663170826,-5360.04,0.00023287,2,"2025-07-16T10:52:50.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504026,1752663170837,-1544.88,0.00023287,2,"2025-07-16T10:52:50.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504027,1752663170847,-532.67,0.00023287,2,"2025-07-16T10:52:50.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504028,1752663170859,-566.67,0.00023287,2,"2025-07-16T10:52:50.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504029,1752663170872,-1351.27,0.00023287,2,"2025-07-16T10:52:50.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504030,1752663170883,-1854.73,0.00023287,2,"2025-07-16T10:52:50.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504031,1752663170894,-6960.91,0.00023287,2,"2025-07-16T10:52:50.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504032,1752663170904,-1871.79,0.00023287,2,"2025-07-16T10:52:50.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504033,1752663170914,-498.31,0.00023287,2,"2025-07-16T10:52:50.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504034,1752663170925,-935.71,0.00023287,2,"2025-07-16T10:52:50.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504035,1752663170936,-2952.62,0.00023287,2,"2025-07-16T10:52:50.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504036,1752663171269,-3727.42,0.00023287,2,"2025-07-16T10:52:51.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504037,1752663171280,-1354.22,0.00023287,2,"2025-07-16T10:52:51.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504038,1752663171291,-1210.46,0.00023287,2,"2025-07-16T10:52:51.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504039,1752663171302,-647.88,0.00023287,2,"2025-07-16T10:52:51.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504040,1752663171312,-460.0,0.00023287,2,"2025-07-16T10:52:51.312",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504041,1752663171322,-4520.63,0.00023287,2,"2025-07-16T10:52:51.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504042,1752663171332,-460.0,0.00023287,2,"2025-07-16T10:52:51.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504043,1752663171341,-544.05,0.00023287,2,"2025-07-16T10:52:51.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504044,1752663171351,-1562.68,0.00023287,2,"2025-07-16T10:52:51.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504045,1752663171361,-1807.76,0.00023287,2,"2025-07-16T10:52:51.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504046,1752663171371,-804.49,0.00023287,2,"2025-07-16T10:52:51.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504047,1752663171381,-460.0,0.00023287,2,"2025-07-16T10:52:51.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504048,1752663171391,-460.0,0.00023287,2,"2025-07-16T10:52:51.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504049,1752663171401,-1674.69,0.00023287,2,"2025-07-16T10:52:51.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504050,1752663171411,-2967.28,0.00023287,2,"2025-07-16T10:52:51.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504051,1752663171420,-619.88,0.00023287,2,"2025-07-16T10:52:51.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504052,1752663171430,-460.0,0.00023287,2,"2025-07-16T10:52:51.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504053,1752663171441,-1331.59,0.00023287,2,"2025-07-16T10:52:51.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504054,1752663171450,-4930.79,0.00023287,2,"2025-07-16T10:52:51.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504055,1752663171460,-1756.27,0.00023287,2,"2025-07-16T10:52:51.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504056,1752663171470,-460.0,0.00023287,2,"2025-07-16T10:52:51.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504057,1752663171480,-2884.75,0.00023287,2,"2025-07-16T10:52:51.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504058,1752663171490,-1372.2,0.00023287,2,"2025-07-16T10:52:51.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504059,1752663171499,-3471.77,0.00023287,2,"2025-07-16T10:52:51.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504060,1752663171510,-4338.23,0.00023287,2,"2025-07-16T10:52:51.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504061,1752663171520,-1048.9,0.00023287,2,"2025-07-16T10:52:51.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504062,1752663171531,-1304.13,0.00023287,2,"2025-07-16T10:52:51.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504063,1752663171540,-861.69,0.00023287,2,"2025-07-16T10:52:51.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504064,1752663171550,-460.0,0.00023287,2,"2025-07-16T10:52:51.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504065,1752663171560,-5916.53,0.00023287,2,"2025-07-16T10:52:51.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504066,1752663171569,-771.65,0.00023287,2,"2025-07-16T10:52:51.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504067,1752663171579,-2011.92,0.00023287,2,"2025-07-16T10:52:51.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504068,1752663171589,-589.94,0.00023287,2,"2025-07-16T10:52:51.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504069,1752663171599,-469.09,0.00023287,2,"2025-07-16T10:52:51.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504070,1752663171609,-18520.14,0.00023287,2,"2025-07-16T10:52:51.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504071,1752663171618,-1267.95,0.00023287,2,"2025-07-16T10:52:51.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504072,1752663171628,-1896.91,0.00023287,2,"2025-07-16T10:52:51.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504073,1752663171638,-6378.4,0.00023287,2,"2025-07-16T10:52:51.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504074,1752663171648,-624.77,0.00023287,2,"2025-07-16T10:52:51.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504075,1752663171658,-6594.98,0.00023287,2,"2025-07-16T10:52:51.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504076,1752663171668,-4665.3,0.00023287,2,"2025-07-16T10:52:51.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504077,1752663171678,-1113.8,0.00023287,2,"2025-07-16T10:52:51.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504078,1752663171688,-9546.24,0.00023287,2,"2025-07-16T10:52:51.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504079,1752663171697,-4540.32,0.00023287,2,"2025-07-16T10:52:51.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504080,1752663171708,-256.72686398,0.00023287,2,"2025-07-16T10:52:51.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504081,1752663171718,-575.28,0.00023287,2,"2025-07-16T10:52:51.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504082,1752663171728,-1746.59,0.00023287,2,"2025-07-16T10:52:51.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504083,1752663171738,-460.0,0.00023287,2,"2025-07-16T10:52:51.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504084,1752663171748,-2605.38,0.00023287,2,"2025-07-16T10:52:51.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504085,1752663171757,-484.92,0.00023287,2,"2025-07-16T10:52:51.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504086,1752663171767,-4658.6,0.00023287,2,"2025-07-16T10:52:51.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504087,1752663171777,-2501.59,0.00023287,2,"2025-07-16T10:52:51.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504088,1752663171787,-570.76,0.00023287,2,"2025-07-16T10:52:51.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504089,1752663171797,-2763.84,0.00023287,2,"2025-07-16T10:52:51.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504090,1752663171807,-7774.07,0.00023287,2,"2025-07-16T10:52:51.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504091,1752663171816,-5927.89,0.00023287,2,"2025-07-16T10:52:51.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504092,1752663171826,-3322.94,0.00023287,2,"2025-07-16T10:52:51.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504093,1752663171836,-460.0,0.00023287,2,"2025-07-16T10:52:51.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504094,1752663171846,-460.0,0.00023287,2,"2025-07-16T10:52:51.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504095,1752663171855,-7494.33,0.00023287,2,"2025-07-16T10:52:51.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504096,1752663171865,-16963.12,0.00023287,2,"2025-07-16T10:52:51.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504097,1752663171875,-1367.25,0.00023287,2,"2025-07-16T10:52:51.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504098,1752663171884,-2065.11,0.00023287,2,"2025-07-16T10:52:51.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504099,1752663171894,-5953.02,0.00023287,2,"2025-07-16T10:52:51.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504100,1752663171904,-3212.42,0.00023287,2,"2025-07-16T10:52:51.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504101,1752663171914,-21344.53,0.00023287,2,"2025-07-16T10:52:51.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504102,1752663171924,-1014.23,0.00023287,2,"2025-07-16T10:52:51.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504103,1752663171935,-5650.16,0.00023287,2,"2025-07-16T10:52:51.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504104,1752663171945,-476.32,0.00023287,2,"2025-07-16T10:52:51.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504105,1752663171955,-2587.67,0.00023287,2,"2025-07-16T10:52:51.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504106,1752663171965,-5415.43,0.00023287,2,"2025-07-16T10:52:51.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504107,1752663171975,-4486.27,0.00023287,2,"2025-07-16T10:52:51.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504108,1752663171985,-1011.46,0.00023287,2,"2025-07-16T10:52:51.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504109,1752663171995,-635.25,0.00023287,2,"2025-07-16T10:52:51.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504110,1752663172005,-1538.9,0.00023287,2,"2025-07-16T10:52:52.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504111,1752663172015,-2685.11,0.00023287,2,"2025-07-16T10:52:52.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504112,1752663172025,-2744.51,0.00023287,2,"2025-07-16T10:52:52.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504113,1752663172036,-1047.77,0.00023287,2,"2025-07-16T10:52:52.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504114,1752663172046,-460.0,0.00023287,2,"2025-07-16T10:52:52.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504115,1752663172056,-802.61,0.00023287,2,"2025-07-16T10:52:52.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504116,1752663172066,-1189.82,0.00023287,2,"2025-07-16T10:52:52.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504117,1752663172075,-167.81122,0.00023287,2,"2025-07-16T10:52:52.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504118,1752663172085,-460.0,0.00023287,2,"2025-07-16T10:52:52.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504119,1752663172095,-573.37,0.00023287,2,"2025-07-16T10:52:52.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504120,1752663172105,-8020.77,0.00023287,2,"2025-07-16T10:52:52.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504121,1752663172115,-5279.75,0.00023287,2,"2025-07-16T10:52:52.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504122,1752663172125,-1356.57,0.00023287,2,"2025-07-16T10:52:52.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504123,1752663172134,-1204.94,0.00023287,2,"2025-07-16T10:52:52.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504124,1752663172144,-32484.29,0.00023287,2,"2025-07-16T10:52:52.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504125,1752663172153,-1007.81,0.00023287,2,"2025-07-16T10:52:52.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504126,1752663172163,-504.66,0.00023287,2,"2025-07-16T10:52:52.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504127,1752663172173,-676.02,0.00023287,2,"2025-07-16T10:52:52.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504128,1752663172182,-3572.47,0.00023287,2,"2025-07-16T10:52:52.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504129,1752663172193,-460.0,0.00023287,2,"2025-07-16T10:52:52.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504130,1752663172203,-460.0,0.00023287,2,"2025-07-16T10:52:52.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504131,1752663172214,-561.80628719,0.00023287,2,"2025-07-16T10:52:52.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504132,1752663172225,-1061.14,0.00023287,2,"2025-07-16T10:52:52.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504133,1752663172234,-19195.94,0.00023287,2,"2025-07-16T10:52:52.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504134,1752663172243,-684.08,0.00023287,2,"2025-07-16T10:52:52.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504135,1752663172256,-3262.8,0.00023287,2,"2025-07-16T10:52:52.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504136,1752663172267,-460.0,0.00023287,2,"2025-07-16T10:52:52.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504137,1752663172277,-612.3,0.00023287,2,"2025-07-16T10:52:52.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504138,1752663172288,-1225.77,0.00023287,2,"2025-07-16T10:52:52.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504139,1752663172299,-1692.42,0.00023287,2,"2025-07-16T10:52:52.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504140,1752663172308,-14730.83,0.00023287,2,"2025-07-16T10:52:52.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504141,1752663172319,-5682.68,0.00023287,2,"2025-07-16T10:52:52.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504142,1752663172331,-3566.5,0.00023287,2,"2025-07-16T10:52:52.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504143,1752663172341,-460.0,0.00023287,2,"2025-07-16T10:52:52.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504144,1752663172351,-22442.02,0.00023287,2,"2025-07-16T10:52:52.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504145,1752663172362,-628.29,0.00023287,2,"2025-07-16T10:52:52.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504146,1752663172373,-3509.68,0.00023287,2,"2025-07-16T10:52:52.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504147,1752663172384,-460.0,0.00023287,2,"2025-07-16T10:52:52.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504148,1752663172394,-686.39,0.00023287,2,"2025-07-16T10:52:52.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504149,1752663172405,-1807.34,0.00023287,2,"2025-07-16T10:52:52.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504150,1752663172415,-460.0,0.00023287,2,"2025-07-16T10:52:52.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504151,1752663172425,-1598.24,0.00023287,2,"2025-07-16T10:52:52.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504152,1752663172435,-460.0,0.00023287,2,"2025-07-16T10:52:52.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504153,1752663172446,-4110.38,0.00023287,2,"2025-07-16T10:52:52.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504154,1752663172456,-1745.31,0.00023287,2,"2025-07-16T10:52:52.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504155,1752663172466,-949.55,0.00023287,2,"2025-07-16T10:52:52.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504156,1752663172477,-1841.85,0.00023287,2,"2025-07-16T10:52:52.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504157,1752663172487,-2472.8,0.00023287,2,"2025-07-16T10:52:52.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504158,1752663172498,-4959.45,0.00023287,2,"2025-07-16T10:52:52.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504159,1752663172507,-3547.98,0.00023287,2,"2025-07-16T10:52:52.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504160,1752663172517,-58694.54,0.00023287,2,"2025-07-16T10:52:52.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504161,1752663172527,-5628.71,0.00023287,2,"2025-07-16T10:52:52.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504162,1752663172536,-1447.83,0.00023287,2,"2025-07-16T10:52:52.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504163,1752663172546,-2993.43,0.00023287,2,"2025-07-16T10:52:52.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504164,1752663172556,-460.0,0.00023287,2,"2025-07-16T10:52:52.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504165,1752663172565,-603.39,0.00023287,2,"2025-07-16T10:52:52.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504166,1752663172575,-1096.81,0.00023287,2,"2025-07-16T10:52:52.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504167,1752663172584,-2285.96,0.00023287,2,"2025-07-16T10:52:52.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504168,1752663172594,-483.36,0.00023287,2,"2025-07-16T10:52:52.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504169,1752663172604,-460.0,0.00023287,2,"2025-07-16T10:52:52.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504170,1752663172615,-1319.97,0.00023287,2,"2025-07-16T10:52:52.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504171,1752663172625,-5147.01,0.00023287,2,"2025-07-16T10:52:52.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504172,1752663172636,-1144.35,0.00023287,2,"2025-07-16T10:52:52.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504173,1752663172647,-8010.56,0.00023287,2,"2025-07-16T10:52:52.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504174,1752663172659,-1683.09,0.00023287,2,"2025-07-16T10:52:52.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504175,1752663172670,-639.1,0.00023287,2,"2025-07-16T10:52:52.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504176,1752663172680,-739.23,0.00023287,2,"2025-07-16T10:52:52.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504177,1752663172690,-460.0,0.00023287,2,"2025-07-16T10:52:52.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504178,1752663172700,-6205.36,0.00023287,2,"2025-07-16T10:52:52.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504179,1752663172712,-510.71,0.00023287,2,"2025-07-16T10:52:52.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504180,1752663172726,-2249.11,0.00023287,2,"2025-07-16T10:52:52.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504181,1752663172736,-4164.71,0.00023287,2,"2025-07-16T10:52:52.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504182,1752663172747,-6769.38,0.00023287,2,"2025-07-16T10:52:52.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504183,1752663172759,-2022.49,0.00023287,2,"2025-07-16T10:52:52.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504184,1752663172770,-1115.74,0.00023287,2,"2025-07-16T10:52:52.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504185,1752663172782,-460.0,0.00023287,2,"2025-07-16T10:52:52.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504186,1752663172792,-460.0,0.00023287,2,"2025-07-16T10:52:52.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504187,1752663172802,-795.42,0.00023287,2,"2025-07-16T10:52:52.802",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504188,1752663172812,-485.08,0.00023287,2,"2025-07-16T10:52:52.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504189,1752663172823,-2986.83,0.00023287,2,"2025-07-16T10:52:52.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504190,1752663172832,-460.0,0.00023287,2,"2025-07-16T10:52:52.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504191,1752663172842,-830.15,0.00023287,2,"2025-07-16T10:52:52.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504192,1752663172853,-619.04,0.00023287,2,"2025-07-16T10:52:52.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504193,1752663172862,-1181.41,0.00023287,2,"2025-07-16T10:52:52.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504194,1752663172872,-1807.42,0.00023287,2,"2025-07-16T10:52:52.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504195,1752663172882,-460.0,0.00023287,2,"2025-07-16T10:52:52.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504196,1752663172892,-3400.85,0.00023287,2,"2025-07-16T10:52:52.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504197,1752663172901,-460.0,0.00023287,2,"2025-07-16T10:52:52.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504198,1752663172911,-2724.38,0.00023287,2,"2025-07-16T10:52:52.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504199,1752663172921,-135275.72,0.00023287,2,"2025-07-16T10:52:52.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504200,1752663172930,-1356.39,0.00023287,2,"2025-07-16T10:52:52.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504201,1752663172941,-3360.53,0.00023287,2,"2025-07-16T10:52:52.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504202,1752663172950,-4311.63,0.00023287,2,"2025-07-16T10:52:52.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504203,1752663172960,-1607.81,0.00023287,2,"2025-07-16T10:52:52.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504204,1752663172972,-469.05,0.00023287,2,"2025-07-16T10:52:52.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504205,1752663172982,-878.69,0.00023287,2,"2025-07-16T10:52:52.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504206,1752663172992,-1218.65,0.00023287,2,"2025-07-16T10:52:52.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504207,1752663173001,-7249.88,0.00023287,2,"2025-07-16T10:52:53.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504208,1752663173013,-10952.53,0.00023287,2,"2025-07-16T10:52:53.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504209,1752663173023,-908.48,0.00023287,2,"2025-07-16T10:52:53.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504210,1752663173032,-2188.41,0.00023287,2,"2025-07-16T10:52:53.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504211,1752663173042,-1585.43,0.00023287,2,"2025-07-16T10:52:53.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504212,1752663173052,-460.0,0.00023287,2,"2025-07-16T10:52:53.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504213,1752663173062,-6933.38,0.00023287,2,"2025-07-16T10:52:53.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504214,1752663173071,-460.0,0.00023287,2,"2025-07-16T10:52:53.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504215,1752663173081,-13647.01,0.00023287,2,"2025-07-16T10:52:53.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504216,1752663173091,-6833.92,0.00023287,2,"2025-07-16T10:52:53.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504217,1752663173101,-7163.36,0.00023287,2,"2025-07-16T10:52:53.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504218,1752663173111,-460.0,0.00023287,2,"2025-07-16T10:52:53.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504219,1752663173121,-5595.33,0.00023287,2,"2025-07-16T10:52:53.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504220,1752663173131,-2582.73,0.00023287,2,"2025-07-16T10:52:53.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504221,1752663173141,-8217.22,0.00023287,2,"2025-07-16T10:52:53.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504222,1752663173163,-4826.81,0.00023287,2,"2025-07-16T10:52:53.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504223,1752663173173,-1673.31,0.00023287,2,"2025-07-16T10:52:53.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504224,1752663173183,-743.27,0.00023287,2,"2025-07-16T10:52:53.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504225,1752663173195,-1251.22,0.00023287,2,"2025-07-16T10:52:53.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504226,1752663173204,-6145.91,0.00023287,2,"2025-07-16T10:52:53.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504227,1752663173218,-1655.82,0.00023287,2,"2025-07-16T10:52:53.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504228,1752663173228,-3760.87,0.00023287,2,"2025-07-16T10:52:53.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504229,1752663173239,-589.02,0.00023287,2,"2025-07-16T10:52:53.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504230,1752663173248,-4288.94,0.00023287,2,"2025-07-16T10:52:53.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504231,1752663173259,-1267.17,0.00023287,2,"2025-07-16T10:52:53.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504232,1752663173269,-13788.05,0.00023287,2,"2025-07-16T10:52:53.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504233,1752663173279,-1974.88,0.00023287,2,"2025-07-16T10:52:53.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504234,1752663173293,-460.0,0.00023287,2,"2025-07-16T10:52:53.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504235,1752663173304,-7127.48,0.00023287,2,"2025-07-16T10:52:53.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504236,1752663173315,-5381.58,0.00023287,2,"2025-07-16T10:52:53.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504237,1752663173326,-1882.82,0.00023287,2,"2025-07-16T10:52:53.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504238,1752663173336,-464.21,0.00023287,2,"2025-07-16T10:52:53.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504239,1752663173346,-1745.67,0.00023287,2,"2025-07-16T10:52:53.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504240,1752663173356,-2017.87,0.00023287,2,"2025-07-16T10:52:53.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504241,1752663173366,-6507.01,0.00023287,2,"2025-07-16T10:52:53.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504242,1752663173378,-2383.17,0.00023287,2,"2025-07-16T10:52:53.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504243,1752663173388,-460.0,0.00023287,2,"2025-07-16T10:52:53.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504244,1752663173401,-7346.25,0.00023287,2,"2025-07-16T10:52:53.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504245,1752663173411,-16919.72,0.00023287,2,"2025-07-16T10:52:53.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504246,1752663173421,-460.0,0.00023287,2,"2025-07-16T10:52:53.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504247,1752663173431,-460.0,0.00023287,2,"2025-07-16T10:52:53.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504248,1752663173442,-1542.47,0.00023287,2,"2025-07-16T10:52:53.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504249,1752663173453,-3978.63,0.00023287,2,"2025-07-16T10:52:53.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504250,1752663173463,-480.26,0.00023287,2,"2025-07-16T10:52:53.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504251,1752663173473,-925.97,0.00023287,2,"2025-07-16T10:52:53.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504252,1752663173485,-10810.3,0.00023287,2,"2025-07-16T10:52:53.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504253,1752663173499,-1020.48,0.00023287,2,"2025-07-16T10:52:53.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504254,1752663173509,-612.19,0.00023287,2,"2025-07-16T10:52:53.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504255,1752663173519,-1531.25,0.00023287,2,"2025-07-16T10:52:53.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504256,1752663173528,-4266.26,0.00023287,2,"2025-07-16T10:52:53.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504257,1752663173538,-2510.73,0.00023287,2,"2025-07-16T10:52:53.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504258,1752663173548,-460.0,0.00023287,2,"2025-07-16T10:52:53.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504259,1752663173558,-460.0,0.00023287,2,"2025-07-16T10:52:53.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504260,1752663173567,-1572.04,0.00023287,2,"2025-07-16T10:52:53.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504261,1752663173577,-2857.59,0.00023287,2,"2025-07-16T10:52:53.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504262,1752663173587,-423.74474288,0.00023287,2,"2025-07-16T10:52:53.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504263,1752663173598,-156477.17013852,0.00023287,2,"2025-07-16T10:52:53.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504264,1752663173614,-156477.17013852,0.00023287,2,"2025-07-16T10:52:53.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504265,1752663173624,-156477.17013852,0.00023287,2,"2025-07-16T10:52:53.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504266,1752663173634,-849.0,0.00023288,7,"2025-07-16T10:52:53.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504267,1752663173645,-150.0,0.00023288,2,"2025-07-16T10:52:53.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504268,1752663173656,-12550.74,0.000233,7,"2025-07-16T10:52:53.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504269,1752663173667,-160.90014058,0.0002331,2,"2025-07-16T10:52:53.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504270,1752663173678,-212.59402248,0.0002331,2,"2025-07-16T10:52:53.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504271,1752663173690,-168.0,0.00023328,2,"2025-07-16T10:52:53.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504272,1752663173700,-217.0,0.0002336,2,"2025-07-16T10:52:53.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504273,1752663173711,-463037.19,0.000234,7,"2025-07-16T10:52:53.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504274,1752663173721,-556.0,0.0002341,2,"2025-07-16T10:52:53.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504275,1752663173947,-500.0,0.00023424,2,"2025-07-16T10:52:53.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504276,1752663173959,-546.0,0.00023424,2,"2025-07-16T10:52:53.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504277,1752663173968,-500.0,0.00023424,2,"2025-07-16T10:52:53.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504278,1752663173983,-500.0,0.00023424,2,"2025-07-16T10:52:53.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504279,1752663173993,-455.0,0.00023424,2,"2025-07-16T10:52:53.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504280,1752663174003,-500.0,0.00023424,2,"2025-07-16T10:52:54.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504281,1752663174013,-474.0,0.00023424,2,"2025-07-16T10:52:54.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504282,1752663174023,-500.0,0.00023424,2,"2025-07-16T10:52:54.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504283,1752663174033,-5123.0,0.00023424,2,"2025-07-16T10:52:54.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504284,1752663174043,-539.0,0.00023424,2,"2025-07-16T10:52:54.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504285,1752663174053,-500.0,0.00023424,2,"2025-07-16T10:52:54.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504286,1752663174064,-500.0,0.00023424,2,"2025-07-16T10:52:54.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504287,1752663174074,-543.0,0.00023424,2,"2025-07-16T10:52:54.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504288,1752663174084,-1846.0,0.00023424,2,"2025-07-16T10:52:54.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504289,1752663174094,-1607.01,0.00023424,2,"2025-07-16T10:52:54.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504290,1752663174104,-1539.29,0.00023424,2,"2025-07-16T10:52:54.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504291,1752663174113,-460.0,0.00023424,2,"2025-07-16T10:52:54.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504292,1752663174123,-460.0,0.00023424,2,"2025-07-16T10:52:54.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504293,1752663174133,-519.13,0.00023424,2,"2025-07-16T10:52:54.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504294,1752663174142,-460.0,0.00023424,2,"2025-07-16T10:52:54.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504295,1752663174152,-676.6,0.00023424,2,"2025-07-16T10:52:54.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504296,1752663174162,-460.0,0.00023424,2,"2025-07-16T10:52:54.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504297,1752663174179,-460.0,0.00023424,2,"2025-07-16T10:52:54.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504298,1752663174189,-505.45,0.00023424,2,"2025-07-16T10:52:54.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504299,1752663174199,-765.61,0.00023424,2,"2025-07-16T10:52:54.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504300,1752663174208,-522.62,0.00023424,2,"2025-07-16T10:52:54.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504301,1752663174221,-503.20007593,0.00023424,2,"2025-07-16T10:52:54.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504302,1752663174231,-538.58,0.00023424,2,"2025-07-16T10:52:54.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504303,1752663174242,-460.0,0.00023424,2,"2025-07-16T10:52:54.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504304,1752663174252,-460.0,0.00023424,2,"2025-07-16T10:52:54.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504305,1752663174263,-1585.06,0.00023424,2,"2025-07-16T10:52:54.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504306,1752663174273,-924.61,0.00023424,2,"2025-07-16T10:52:54.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504307,1752663174283,-609.32,0.00023424,2,"2025-07-16T10:52:54.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504308,1752663174294,-694.23,0.00023424,2,"2025-07-16T10:52:54.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504309,1752663174305,-832.33,0.00023424,2,"2025-07-16T10:52:54.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504310,1752663174315,-832.33,0.00023424,2,"2025-07-16T10:52:54.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504311,1752663174326,-983.47,0.00023424,2,"2025-07-16T10:52:54.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504312,1752663174337,-460.0,0.00023424,2,"2025-07-16T10:52:54.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504313,1752663174348,-597.48,0.00023424,2,"2025-07-16T10:52:54.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504314,1752663174359,-935.9,0.00023424,2,"2025-07-16T10:52:54.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504315,1752663174370,-891.24,0.00023424,2,"2025-07-16T10:52:54.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504316,1752663174381,-644.94,0.00023424,2,"2025-07-16T10:52:54.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504317,1752663174392,-954.44,0.00023424,2,"2025-07-16T10:52:54.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504318,1752663174401,-731.16,0.00023424,2,"2025-07-16T10:52:54.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504319,1752663174410,-460.0,0.00023424,2,"2025-07-16T10:52:54.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504320,1752663174420,-833.42,0.00023424,2,"2025-07-16T10:52:54.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504321,1752663174430,-523.46,0.00023424,2,"2025-07-16T10:52:54.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504322,1752663174446,-460.0,0.00023424,2,"2025-07-16T10:52:54.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504323,1752663174456,-500.0,0.00023424,5,"2025-07-16T10:52:54.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504324,1752663174465,-460.0,0.00023424,2,"2025-07-16T10:52:54.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504325,1752663174475,-460.0,0.00023424,2,"2025-07-16T10:52:54.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504326,1752663174485,-774.89,0.00023424,2,"2025-07-16T10:52:54.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504327,1752663174494,-488.59,0.00023424,2,"2025-07-16T10:52:54.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504328,1752663174504,-518.16,0.00023424,2,"2025-07-16T10:52:54.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504329,1752663174513,-460.0,0.00023424,2,"2025-07-16T10:52:54.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504330,1752663174523,-460.0,0.00023424,2,"2025-07-16T10:52:54.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504331,1752663174533,-876.74,0.00023424,2,"2025-07-16T10:52:54.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504332,1752663174543,-1277.44,0.00023424,2,"2025-07-16T10:52:54.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504333,1752663174552,-460.0,0.00023424,2,"2025-07-16T10:52:54.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504334,1752663174563,-737.68,0.00023424,2,"2025-07-16T10:52:54.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504335,1752663174572,-460.0,0.00023424,2,"2025-07-16T10:52:54.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504336,1752663174582,-566.92,0.00023424,2,"2025-07-16T10:52:54.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504337,1752663174592,-819.52,0.00023424,2,"2025-07-16T10:52:54.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504338,1752663174601,-460.0,0.00023424,2,"2025-07-16T10:52:54.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504339,1752663174612,-529.96,0.00023424,2,"2025-07-16T10:52:54.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504340,1752663174621,-460.0,0.00023424,2,"2025-07-16T10:52:54.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504341,1752663174631,-545.72567563,0.00023424,2,"2025-07-16T10:52:54.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504342,1752663174641,-460.0,0.00023424,2,"2025-07-16T10:52:54.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504343,1752663174651,-509.23,0.00023424,2,"2025-07-16T10:52:54.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504344,1752663174662,-460.0,0.00023424,2,"2025-07-16T10:52:54.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504345,1752663174674,-460.0,0.00023424,2,"2025-07-16T10:52:54.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504346,1752663174685,-732.88,0.00023424,2,"2025-07-16T10:52:54.685",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504347,1752663174695,-992.29,0.00023424,2,"2025-07-16T10:52:54.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504348,1752663174706,-1012.49,0.00023424,2,"2025-07-16T10:52:54.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504349,1752663174715,-518.81,0.00023424,2,"2025-07-16T10:52:54.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504350,1752663174725,-460.0,0.00023424,2,"2025-07-16T10:52:54.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504351,1752663174735,-460.0,0.00023424,2,"2025-07-16T10:52:54.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504352,1752663174745,-1118.14,0.00023424,2,"2025-07-16T10:52:54.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504353,1752663174755,-1830.19,0.00023424,2,"2025-07-16T10:52:54.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504354,1752663174766,-460.0,0.00023424,2,"2025-07-16T10:52:54.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504355,1752663174777,-698.13,0.00023424,2,"2025-07-16T10:52:54.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504356,1752663174787,-536.27,0.00023424,2,"2025-07-16T10:52:54.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504357,1752663174798,-1149.74,0.00023424,2,"2025-07-16T10:52:54.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504358,1752663174808,-460.0,0.00023424,2,"2025-07-16T10:52:54.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504359,1752663174818,-1545.31,0.00023424,2,"2025-07-16T10:52:54.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504360,1752663174827,-460.0,0.00023424,2,"2025-07-16T10:52:54.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504361,1752663174837,-460.0,0.00023424,2,"2025-07-16T10:52:54.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504362,1752663174847,-726.17,0.00023424,2,"2025-07-16T10:52:54.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504363,1752663174857,-460.0,0.00023424,2,"2025-07-16T10:52:54.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504364,1752663174867,-1284.09,0.00023424,2,"2025-07-16T10:52:54.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504365,1752663174877,-1215.86,0.00023424,2,"2025-07-16T10:52:54.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504366,1752663174893,-501.15,0.00023424,2,"2025-07-16T10:52:54.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504367,1752663174908,-761.3,0.00023424,2,"2025-07-16T10:52:54.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504368,1752663174918,-460.0,0.00023424,2,"2025-07-16T10:52:54.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504369,1752663174927,-460.0,0.00023424,2,"2025-07-16T10:52:54.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504370,1752663174938,-639.95,0.00023424,2,"2025-07-16T10:52:54.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504371,1752663174948,-645.67,0.00023424,2,"2025-07-16T10:52:54.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504372,1752663174959,-1102.51,0.00023424,2,"2025-07-16T10:52:54.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504373,1752663174970,-482.63,0.00023424,2,"2025-07-16T10:52:54.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504374,1752663174980,-555.69,0.00023424,2,"2025-07-16T10:52:54.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504375,1752663174991,-460.0,0.00023424,2,"2025-07-16T10:52:54.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504376,1752663175002,-486.85,0.00023424,2,"2025-07-16T10:52:55.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504377,1752663175013,-460.0,0.00023424,2,"2025-07-16T10:52:55.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504378,1752663175025,-460.0,0.00023424,2,"2025-07-16T10:52:55.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504379,1752663175035,-1307.09,0.00023424,2,"2025-07-16T10:52:55.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504380,1752663175046,-772.4,0.00023424,2,"2025-07-16T10:52:55.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504381,1752663175056,-782.15,0.00023424,2,"2025-07-16T10:52:55.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504382,1752663175066,-966.62,0.00023424,2,"2025-07-16T10:52:55.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504383,1752663175076,-752.28,0.00023424,2,"2025-07-16T10:52:55.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504384,1752663175087,-460.0,0.00023424,2,"2025-07-16T10:52:55.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504385,1752663175097,-1360.67,0.00023424,2,"2025-07-16T10:52:55.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504386,1752663175107,-563.43,0.00023424,2,"2025-07-16T10:52:55.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504387,1752663175116,-839.82,0.00023424,2,"2025-07-16T10:52:55.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504388,1752663175126,-473.28,0.00023424,2,"2025-07-16T10:52:55.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504389,1752663175136,-460.0,0.00023424,2,"2025-07-16T10:52:55.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504390,1752663175146,-691.75,0.00023424,2,"2025-07-16T10:52:55.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504391,1752663175155,-520.84272976,0.00023424,2,"2025-07-16T10:52:55.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504392,1752663175165,-517.48,0.00023424,2,"2025-07-16T10:52:55.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504393,1752663175175,-517.7,0.00023424,2,"2025-07-16T10:52:55.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504394,1752663175185,-1030.19,0.00023424,2,"2025-07-16T10:52:55.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504395,1752663175195,-1612.9,0.00023424,2,"2025-07-16T10:52:55.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504396,1752663175206,-497.86,0.00023424,2,"2025-07-16T10:52:55.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504397,1752663175219,-1319.17,0.00023424,2,"2025-07-16T10:52:55.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504398,1752663175229,-1348.58,0.00023424,2,"2025-07-16T10:52:55.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504399,1752663175239,-460.0,0.00023424,2,"2025-07-16T10:52:55.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504400,1752663175249,-876.39,0.00023424,2,"2025-07-16T10:52:55.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504401,1752663175260,-460.0,0.00023424,2,"2025-07-16T10:52:55.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504402,1752663175270,-460.0,0.00023424,2,"2025-07-16T10:52:55.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504403,1752663175280,-521.22,0.00023424,2,"2025-07-16T10:52:55.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504404,1752663175293,-900.25,0.00023424,2,"2025-07-16T10:52:55.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504405,1752663175304,-460.0,0.00023424,2,"2025-07-16T10:52:55.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504406,1752663175314,-794.42,0.00023424,2,"2025-07-16T10:52:55.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504407,1752663175324,-460.0,0.00023424,2,"2025-07-16T10:52:55.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504408,1752663175339,-460.0,0.00023424,2,"2025-07-16T10:52:55.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504409,1752663175350,-460.0,0.00023424,2,"2025-07-16T10:52:55.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504410,1752663175359,-460.0,0.00023424,2,"2025-07-16T10:52:55.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504411,1752663175370,-671.7,0.00023424,2,"2025-07-16T10:52:55.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504412,1752663175380,-1426.38,0.00023424,2,"2025-07-16T10:52:55.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504413,1752663175390,-617.3,0.00023424,2,"2025-07-16T10:52:55.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504414,1752663175400,-460.0,0.00023424,2,"2025-07-16T10:52:55.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504415,1752663175410,-460.0,0.00023424,2,"2025-07-16T10:52:55.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504416,1752663175420,-3492.16,0.00023424,2,"2025-07-16T10:52:55.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504417,1752663175430,-960.48,0.00023424,2,"2025-07-16T10:52:55.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504418,1752663175439,-460.0,0.00023424,2,"2025-07-16T10:52:55.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504419,1752663175449,-697.02,0.00023424,2,"2025-07-16T10:52:55.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504420,1752663175458,-859.04,0.00023424,2,"2025-07-16T10:52:55.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504421,1752663175468,-460.0,0.00023424,2,"2025-07-16T10:52:55.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504422,1752663175478,-460.0,0.00023424,2,"2025-07-16T10:52:55.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504423,1752663175488,-578.96,0.00023424,2,"2025-07-16T10:52:55.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504424,1752663175497,-460.0,0.00023424,2,"2025-07-16T10:52:55.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504425,1752663175508,-737.1,0.00023424,2,"2025-07-16T10:52:55.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504426,1752663175518,-3159.42,0.00023424,2,"2025-07-16T10:52:55.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504427,1752663175528,-480.69,0.00023424,2,"2025-07-16T10:52:55.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504428,1752663175537,-658.34,0.00023424,2,"2025-07-16T10:52:55.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504429,1752663175547,-1247.6,0.00023424,2,"2025-07-16T10:52:55.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504430,1752663175557,-460.0,0.00023424,2,"2025-07-16T10:52:55.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504431,1752663175567,-460.0,0.00023424,2,"2025-07-16T10:52:55.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504432,1752663175577,-169.38298401,0.00023424,2,"2025-07-16T10:52:55.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504433,1752663175587,-1704.14,0.00023424,2,"2025-07-16T10:52:55.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504434,1752663175597,-889.84,0.00023424,2,"2025-07-16T10:52:55.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504435,1752663175607,-460.0,0.00023424,2,"2025-07-16T10:52:55.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504436,1752663175618,-460.0,0.00023424,2,"2025-07-16T10:52:55.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504437,1752663175629,-980.18,0.00023424,2,"2025-07-16T10:52:55.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504438,1752663175639,-864.4,0.00023424,2,"2025-07-16T10:52:55.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504439,1752663175650,-460.0,0.00023424,2,"2025-07-16T10:52:55.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504440,1752663175660,-460.0,0.00023424,2,"2025-07-16T10:52:55.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504441,1752663175670,-1337.4,0.00023424,2,"2025-07-16T10:52:55.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504442,1752663175680,-460.0,0.00023424,2,"2025-07-16T10:52:55.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504443,1752663175692,-538.85,0.00023424,2,"2025-07-16T10:52:55.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504444,1752663175702,-460.0,0.00023424,2,"2025-07-16T10:52:55.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504445,1752663175713,-460.0,0.00023424,2,"2025-07-16T10:52:55.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504446,1752663175722,-439.19,0.00023424,2,"2025-07-16T10:52:55.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504447,1752663175732,-770.68,0.00023424,2,"2025-07-16T10:52:55.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504448,1752663175742,-1191.07,0.00023424,2,"2025-07-16T10:52:55.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504449,1752663175752,-460.0,0.00023424,2,"2025-07-16T10:52:55.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504450,1752663175762,-1520.94,0.00023424,2,"2025-07-16T10:52:55.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504451,1752663175772,-460.0,0.00023424,2,"2025-07-16T10:52:55.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504452,1752663175786,-554.47,0.00023424,2,"2025-07-16T10:52:55.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504453,1752663175796,-460.0,0.00023424,2,"2025-07-16T10:52:55.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504454,1752663175806,-575.57,0.00023424,2,"2025-07-16T10:52:55.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504455,1752663175816,-614.94,0.00023424,2,"2025-07-16T10:52:55.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504456,1752663175827,-508.9,0.00023424,2,"2025-07-16T10:52:55.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504457,1752663175837,-460.0,0.00023424,2,"2025-07-16T10:52:55.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504458,1752663175847,-2763.38,0.00023424,2,"2025-07-16T10:52:55.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504459,1752663175858,-508.1,0.00023424,2,"2025-07-16T10:52:55.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504460,1752663175870,-1649.66,0.00023424,2,"2025-07-16T10:52:55.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504461,1752663175881,-1198.93,0.00023424,2,"2025-07-16T10:52:55.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504462,1752663175891,-460.0,0.00023424,2,"2025-07-16T10:52:55.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504463,1752663175901,-1021.74,0.00023424,2,"2025-07-16T10:52:55.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504464,1752663175911,-1580.32,0.00023424,2,"2025-07-16T10:52:55.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504465,1752663175921,-460.0,0.00023424,2,"2025-07-16T10:52:55.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504466,1752663175931,-2741.41,0.00023424,2,"2025-07-16T10:52:55.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504467,1752663175943,-460.0,0.00023424,2,"2025-07-16T10:52:55.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504468,1752663175953,-1900.49,0.00023424,2,"2025-07-16T10:52:55.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504469,1752663175963,-3441.76,0.00023424,2,"2025-07-16T10:52:55.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504470,1752663175973,-1705.39,0.00023424,2,"2025-07-16T10:52:55.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504471,1752663175983,-504.67,0.00023424,2,"2025-07-16T10:52:55.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504472,1752663175992,-460.0,0.00023424,2,"2025-07-16T10:52:55.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504473,1752663176002,-962.35,0.00023424,2,"2025-07-16T10:52:56.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504474,1752663176012,-2750.23,0.00023424,2,"2025-07-16T10:52:56.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504475,1752663176023,-460.0,0.00023424,2,"2025-07-16T10:52:56.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504476,1752663176033,-478.83,0.00023424,2,"2025-07-16T10:52:56.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504477,1752663176043,-525.54,0.00023424,2,"2025-07-16T10:52:56.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504478,1752663176053,-1147.29,0.00023424,2,"2025-07-16T10:52:56.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504479,1752663176063,-737.1,0.00023424,2,"2025-07-16T10:52:56.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504480,1752663176078,-581.24180814,0.00023424,2,"2025-07-16T10:52:56.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504481,1752663176089,-1161.16,0.00023424,2,"2025-07-16T10:52:56.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504482,1752663176099,-1861.51,0.00023424,2,"2025-07-16T10:52:56.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504483,1752663176110,-1367.94,0.00023424,2,"2025-07-16T10:52:56.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504484,1752663176120,-464.05,0.00023424,2,"2025-07-16T10:52:56.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504485,1752663176130,-515.0,0.00023424,2,"2025-07-16T10:52:56.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504486,1752663176140,-796.7,0.00023424,2,"2025-07-16T10:52:56.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504487,1752663176151,-509.86,0.00023424,2,"2025-07-16T10:52:56.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504488,1752663176161,-1541.82,0.00023424,2,"2025-07-16T10:52:56.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504489,1752663176172,-2639.83,0.00023424,2,"2025-07-16T10:52:56.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504490,1752663176184,-1604.58,0.00023424,2,"2025-07-16T10:52:56.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504491,1752663176195,-2045.95,0.00023424,2,"2025-07-16T10:52:56.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504492,1752663176206,-720.83,0.00023424,2,"2025-07-16T10:52:56.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504493,1752663176219,-995.1,0.00023424,2,"2025-07-16T10:52:56.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504494,1752663176232,-2767.68,0.00023424,2,"2025-07-16T10:52:56.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504495,1752663176242,-556.0,0.00023424,2,"2025-07-16T10:52:56.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504496,1752663176252,-460.0,0.00023424,2,"2025-07-16T10:52:56.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504497,1752663176262,-474.83,0.00023424,2,"2025-07-16T10:52:56.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504498,1752663176272,-465.39,0.00023424,2,"2025-07-16T10:52:56.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504499,1752663176282,-460.0,0.00023424,2,"2025-07-16T10:52:56.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504500,1752663176294,-597.28,0.00023424,2,"2025-07-16T10:52:56.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504501,1752663176304,-1174.38,0.00023424,2,"2025-07-16T10:52:56.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504502,1752663176314,-469.93,0.00023424,2,"2025-07-16T10:52:56.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504503,1752663176324,-579.42,0.00023424,2,"2025-07-16T10:52:56.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504504,1752663176334,-1146.77,0.00023424,2,"2025-07-16T10:52:56.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504505,1752663176344,-2023.63,0.00023424,2,"2025-07-16T10:52:56.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504506,1752663176353,-627.96,0.00023424,2,"2025-07-16T10:52:56.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504507,1752663176363,-2253.55,0.00023424,2,"2025-07-16T10:52:56.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504508,1752663176374,-597.05,0.00023424,2,"2025-07-16T10:52:56.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504509,1752663176384,-950.28,0.00023424,2,"2025-07-16T10:52:56.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504510,1752663176395,-692.22,0.00023424,2,"2025-07-16T10:52:56.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504511,1752663176405,-597.04,0.00023424,2,"2025-07-16T10:52:56.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504512,1752663176415,-460.0,0.00023424,2,"2025-07-16T10:52:56.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504513,1752663176425,-460.0,0.00023424,2,"2025-07-16T10:52:56.425",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504514,1752663176434,-934.91,0.00023424,2,"2025-07-16T10:52:56.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504515,1752663176445,-1367.21,0.00023424,2,"2025-07-16T10:52:56.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504516,1752663176455,-2518.02,0.00023424,2,"2025-07-16T10:52:56.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504517,1752663176465,-1954.32,0.00023424,2,"2025-07-16T10:52:56.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504518,1752663176476,-460.0,0.00023424,2,"2025-07-16T10:52:56.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504519,1752663176486,-1051.45,0.00023424,2,"2025-07-16T10:52:56.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504520,1752663176498,-1320.19,0.00023424,2,"2025-07-16T10:52:56.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504521,1752663176508,-460.0,0.00023424,2,"2025-07-16T10:52:56.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504522,1752663176520,-460.0,0.00023424,2,"2025-07-16T10:52:56.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504523,1752663176531,-156.03974025,0.00023424,2,"2025-07-16T10:52:56.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504524,1752663176542,-527.48,0.00023424,2,"2025-07-16T10:52:56.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504525,1752663176553,-3449.55,0.00023424,2,"2025-07-16T10:52:56.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504526,1752663176564,-850.19,0.00023424,2,"2025-07-16T10:52:56.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504527,1752663176575,-460.0,0.00023424,2,"2025-07-16T10:52:56.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504528,1752663176586,-3110.28,0.00023424,2,"2025-07-16T10:52:56.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504529,1752663176598,-802.2,0.00023424,2,"2025-07-16T10:52:56.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504530,1752663176609,-2098.67,0.00023424,2,"2025-07-16T10:52:56.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504531,1752663176620,-460.0,0.00023424,2,"2025-07-16T10:52:56.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504532,1752663176631,-689.36,0.00023424,2,"2025-07-16T10:52:56.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504533,1752663176642,-2979.04,0.00023424,2,"2025-07-16T10:52:56.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504534,1752663176653,-358.45540259,0.00023424,2,"2025-07-16T10:52:56.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504535,1752663176665,-940.26,0.00023424,2,"2025-07-16T10:52:56.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504536,1752663176676,-752.81,0.00023424,2,"2025-07-16T10:52:56.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504537,1752663176687,-945.82,0.00023424,2,"2025-07-16T10:52:56.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504538,1752663176698,-1127.17,0.00023424,2,"2025-07-16T10:52:56.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504539,1752663176710,-461.28,0.00023424,2,"2025-07-16T10:52:56.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504540,1752663176721,-486.62,0.00023424,2,"2025-07-16T10:52:56.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504541,1752663176732,-390.01954876,0.00023424,2,"2025-07-16T10:52:56.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504542,1752663176743,-1080.52,0.00023424,2,"2025-07-16T10:52:56.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504543,1752663176754,-460.0,0.00023424,2,"2025-07-16T10:52:56.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504544,1752663176767,-460.0,0.00023424,2,"2025-07-16T10:52:56.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504545,1752663176780,-3049.9,0.00023424,2,"2025-07-16T10:52:56.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504546,1752663176792,-1920.84,0.00023424,2,"2025-07-16T10:52:56.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504547,1752663176803,-547.91,0.00023424,2,"2025-07-16T10:52:56.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504548,1752663176814,-460.0,0.00023424,2,"2025-07-16T10:52:56.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504549,1752663176826,-460.0,0.00023424,2,"2025-07-16T10:52:56.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504550,1752663176837,-1266.56,0.00023424,2,"2025-07-16T10:52:56.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504551,1752663176848,-1363.97,0.00023424,2,"2025-07-16T10:52:56.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504552,1752663176859,-460.0,0.00023424,2,"2025-07-16T10:52:56.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504553,1752663176871,-1157.14,0.00023424,2,"2025-07-16T10:52:56.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504554,1752663176881,-963.24,0.00023424,2,"2025-07-16T10:52:56.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504555,1752663176893,-1152.83,0.00023424,2,"2025-07-16T10:52:56.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504556,1752663176903,-526.48,0.00023424,2,"2025-07-16T10:52:56.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504557,1752663176914,-2280.97,0.00023424,2,"2025-07-16T10:52:56.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504558,1752663176925,-2306.11,0.00023424,2,"2025-07-16T10:52:56.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504559,1752663176936,-658.25,0.00023424,2,"2025-07-16T10:52:56.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504560,1752663176946,-1495.62,0.00023424,2,"2025-07-16T10:52:56.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504561,1752663176958,-2249.33,0.00023424,2,"2025-07-16T10:52:56.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504562,1752663176969,-902.72,0.00023424,2,"2025-07-16T10:52:56.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504563,1752663176980,-498.87,0.00023424,2,"2025-07-16T10:52:56.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504564,1752663176991,-1741.37,0.00023424,2,"2025-07-16T10:52:56.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504565,1752663177002,-460.0,0.00023424,2,"2025-07-16T10:52:57.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504566,1752663177013,-515.22,0.00023424,2,"2025-07-16T10:52:57.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504567,1752663177023,-1256.01,0.00023424,2,"2025-07-16T10:52:57.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504568,1752663177035,-730.45,0.00023424,2,"2025-07-16T10:52:57.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504569,1752663177046,-748.36,0.00023424,2,"2025-07-16T10:52:57.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504570,1752663177056,-889.78,0.00023424,2,"2025-07-16T10:52:57.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504571,1752663177067,-1213.76,0.00023424,2,"2025-07-16T10:52:57.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504572,1752663177078,-460.0,0.00023424,2,"2025-07-16T10:52:57.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504573,1752663177090,-976.13,0.00023424,2,"2025-07-16T10:52:57.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504574,1752663177100,-595.0,0.00023424,2,"2025-07-16T10:52:57.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504575,1752663177111,-1393.74,0.00023424,2,"2025-07-16T10:52:57.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504576,1752663177123,-1803.46,0.00023424,2,"2025-07-16T10:52:57.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504577,1752663177134,-460.0,0.00023424,2,"2025-07-16T10:52:57.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504578,1752663177145,-460.0,0.00023424,2,"2025-07-16T10:52:57.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504579,1752663177155,-2622.24,0.00023424,2,"2025-07-16T10:52:57.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504580,1752663177166,-460.0,0.00023424,2,"2025-07-16T10:52:57.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504581,1752663177178,-476.01,0.00023424,2,"2025-07-16T10:52:57.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504582,1752663177189,-2059.43,0.00023424,2,"2025-07-16T10:52:57.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504583,1752663177199,-2566.84,0.00023424,2,"2025-07-16T10:52:57.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504584,1752663177210,-567.34,0.00023424,2,"2025-07-16T10:52:57.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504585,1752663177223,-2711.83,0.00023424,2,"2025-07-16T10:52:57.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504586,1752663177235,-460.0,0.00023424,2,"2025-07-16T10:52:57.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504587,1752663177246,-629.46,0.00023424,2,"2025-07-16T10:52:57.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504588,1752663177257,-1222.0,0.00023424,2,"2025-07-16T10:52:57.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504589,1752663177267,-1237.1,0.00023424,2,"2025-07-16T10:52:57.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504590,1752663177279,-2588.11,0.00023424,2,"2025-07-16T10:52:57.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504591,1752663177291,-460.0,0.00023424,2,"2025-07-16T10:52:57.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504592,1752663177302,-1423.44,0.00023424,2,"2025-07-16T10:52:57.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504593,1752663177313,-2529.28,0.00023424,2,"2025-07-16T10:52:57.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504594,1752663177323,-460.0,0.00023424,2,"2025-07-16T10:52:57.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504595,1752663177334,-460.0,0.00023424,2,"2025-07-16T10:52:57.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504596,1752663177345,-499.91,0.00023424,2,"2025-07-16T10:52:57.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504597,1752663177356,-1539.06,0.00023424,2,"2025-07-16T10:52:57.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504598,1752663177367,-460.0,0.00023424,2,"2025-07-16T10:52:57.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504599,1752663177378,-1099.63,0.00023424,2,"2025-07-16T10:52:57.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504600,1752663177389,-1405.9,0.00023424,2,"2025-07-16T10:52:57.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504601,1752663177400,-460.0,0.00023424,2,"2025-07-16T10:52:57.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504602,1752663177411,-3553.18,0.00023424,2,"2025-07-16T10:52:57.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504603,1752663177422,-851.53,0.00023424,2,"2025-07-16T10:52:57.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504604,1752663177433,-782.81,0.00023424,2,"2025-07-16T10:52:57.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504605,1752663177444,-540.25,0.00023424,2,"2025-07-16T10:52:57.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504606,1752663177455,-1813.38,0.00023424,2,"2025-07-16T10:52:57.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504607,1752663177466,-460.0,0.00023424,2,"2025-07-16T10:52:57.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504608,1752663177478,-3147.54,0.00023424,2,"2025-07-16T10:52:57.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504609,1752663177489,-1440.52,0.00023424,2,"2025-07-16T10:52:57.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504610,1752663177501,-859.58,0.00023424,2,"2025-07-16T10:52:57.501",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504611,1752663177511,-1141.87,0.00023424,2,"2025-07-16T10:52:57.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504612,1752663177522,-1810.64,0.00023424,2,"2025-07-16T10:52:57.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504613,1752663177533,-3032.38,0.00023424,2,"2025-07-16T10:52:57.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504614,1752663177543,-460.0,0.00023424,2,"2025-07-16T10:52:57.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504615,1752663177554,-460.0,0.00023424,2,"2025-07-16T10:52:57.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504616,1752663177564,-460.0,0.00023424,2,"2025-07-16T10:52:57.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504617,1752663177575,-853.73,0.00023424,2,"2025-07-16T10:52:57.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504618,1752663177586,-496.87,0.00023424,2,"2025-07-16T10:52:57.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504619,1752663177596,-525.43,0.00023424,2,"2025-07-16T10:52:57.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504620,1752663177607,-460.0,0.00023424,2,"2025-07-16T10:52:57.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504621,1752663177618,-2023.67,0.00023424,2,"2025-07-16T10:52:57.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504622,1752663177629,-1417.02,0.00023424,2,"2025-07-16T10:52:57.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504623,1752663177639,-2884.5,0.00023424,2,"2025-07-16T10:52:57.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504624,1752663177650,-153.228134,0.00023424,2,"2025-07-16T10:52:57.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504625,1752663177661,-460.0,0.00023424,2,"2025-07-16T10:52:57.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504626,1752663177672,-3089.316035,0.00023424,2,"2025-07-16T10:52:57.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504627,1752663177683,-645.68,0.00023424,2,"2025-07-16T10:52:57.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504628,1752663177695,-460.0,0.00023424,2,"2025-07-16T10:52:57.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504629,1752663177706,-2243.27,0.00023424,2,"2025-07-16T10:52:57.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504630,1752663177717,-3447.716716,0.00023424,2,"2025-07-16T10:52:57.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504631,1752663177728,-460.0,0.00023424,2,"2025-07-16T10:52:57.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504632,1752663177739,-1160.26,0.00023424,2,"2025-07-16T10:52:57.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504633,1752663177750,-1094.15,0.00023424,2,"2025-07-16T10:52:57.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504634,1752663177760,-1128.01,0.00023424,2,"2025-07-16T10:52:57.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504635,1752663177771,-465.62,0.00023424,2,"2025-07-16T10:52:57.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504636,1752663177782,-730.18,0.00023424,2,"2025-07-16T10:52:57.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504637,1752663177793,-3424.477153,0.00023424,2,"2025-07-16T10:52:57.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504638,1752663177805,-1203.47,0.00023424,2,"2025-07-16T10:52:57.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504639,1752663177815,-642.34,0.00023424,2,"2025-07-16T10:52:57.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504640,1752663177826,-1314.79,0.00023424,2,"2025-07-16T10:52:57.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504641,1752663177838,-1198.89,0.00023424,2,"2025-07-16T10:52:57.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504642,1752663177849,-887.6,0.00023424,2,"2025-07-16T10:52:57.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504643,1752663177860,-1132.15,0.00023424,2,"2025-07-16T10:52:57.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504644,1752663177871,-1011.16,0.00023424,2,"2025-07-16T10:52:57.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504645,1752663177882,-903.29,0.00023424,2,"2025-07-16T10:52:57.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504646,1752663177894,-410.24248824,0.00023424,2,"2025-07-16T10:52:57.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504647,1752663177905,-2880.76,0.00023424,2,"2025-07-16T10:52:57.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504648,1752663177916,-994.92,0.00023424,2,"2025-07-16T10:52:57.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504649,1752663177927,-1024.12,0.00023424,2,"2025-07-16T10:52:57.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504650,1752663177938,-442.69006323,0.00023424,2,"2025-07-16T10:52:57.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504651,1752663177950,-684.79,0.00023424,2,"2025-07-16T10:52:57.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504652,1752663177961,-1863.81,0.00023424,2,"2025-07-16T10:52:57.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504653,1752663177971,-460.0,0.00023424,2,"2025-07-16T10:52:57.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504654,1752663177982,-1858.32,0.00023424,2,"2025-07-16T10:52:57.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504655,1752663177993,-460.0,0.00023424,2,"2025-07-16T10:52:57.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504656,1752663178005,-3055.14,0.00023424,2,"2025-07-16T10:52:58.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504657,1752663178016,-570.24,0.00023424,2,"2025-07-16T10:52:58.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504658,1752663178026,-612.03,0.00023424,2,"2025-07-16T10:52:58.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504659,1752663178037,-460.0,0.00023424,2,"2025-07-16T10:52:58.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504660,1752663178048,-3225.29,0.00023424,2,"2025-07-16T10:52:58.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504661,1752663178060,-1452.54,0.00023424,2,"2025-07-16T10:52:58.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504662,1752663178072,-799.53,0.00023424,2,"2025-07-16T10:52:58.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504663,1752663178084,-708.79,0.00023424,2,"2025-07-16T10:52:58.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504664,1752663178095,-967.0,0.00023424,2,"2025-07-16T10:52:58.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504665,1752663178106,-460.0,0.00023424,2,"2025-07-16T10:52:58.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504666,1752663178117,-2151.45,0.00023424,2,"2025-07-16T10:52:58.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504667,1752663178128,-909.92,0.00023424,2,"2025-07-16T10:52:58.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504668,1752663178139,-460.0,0.00023424,2,"2025-07-16T10:52:58.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504669,1752663178150,-574.66,0.00023424,2,"2025-07-16T10:52:58.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504670,1752663178161,-18257.49,0.00023424,2,"2025-07-16T10:52:58.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504671,1752663178172,-460.0,0.00023424,2,"2025-07-16T10:52:58.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504672,1752663178183,-1366.55,0.00023424,2,"2025-07-16T10:52:58.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504673,1752663178195,-2712.48,0.00023424,2,"2025-07-16T10:52:58.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504674,1752663178206,-1243.92,0.00023424,2,"2025-07-16T10:52:58.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504675,1752663178219,-4396.18,0.00023424,2,"2025-07-16T10:52:58.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504676,1752663178230,-530.09,0.00023424,2,"2025-07-16T10:52:58.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504677,1752663178241,-5268.98,0.00023424,2,"2025-07-16T10:52:58.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504678,1752663178252,-661.22,0.00023424,2,"2025-07-16T10:52:58.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504679,1752663178263,-558.0,0.00023424,2,"2025-07-16T10:52:58.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504680,1752663178274,-1950.3,0.00023424,2,"2025-07-16T10:52:58.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504681,1752663178286,-802.89,0.00023424,2,"2025-07-16T10:52:58.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504682,1752663178298,-1009.57,0.00023424,2,"2025-07-16T10:52:58.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504683,1752663178309,-548.97,0.00023424,2,"2025-07-16T10:52:58.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504684,1752663178320,-806.79,0.00023424,2,"2025-07-16T10:52:58.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504685,1752663178331,-1016.81,0.00023424,2,"2025-07-16T10:52:58.331",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504686,1752663178342,-423.76939076,0.00023424,2,"2025-07-16T10:52:58.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504687,1752663178353,-716.51,0.00023424,2,"2025-07-16T10:52:58.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504688,1752663178365,-1807.77,0.00023424,2,"2025-07-16T10:52:58.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504689,1752663178376,-3401.52,0.00023424,2,"2025-07-16T10:52:58.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504690,1752663178388,-450.26764677,0.00023424,2,"2025-07-16T10:52:58.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504691,1752663178399,-460.0,0.00023424,2,"2025-07-16T10:52:58.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504692,1752663178410,-1577.99,0.00023424,2,"2025-07-16T10:52:58.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504693,1752663178421,-460.0,0.00023424,2,"2025-07-16T10:52:58.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504694,1752663178431,-460.0,0.00023424,2,"2025-07-16T10:52:58.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504695,1752663178443,-1090.35,0.00023424,2,"2025-07-16T10:52:58.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504696,1752663178454,-2180.23,0.00023424,2,"2025-07-16T10:52:58.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504697,1752663178464,-993.34,0.00023424,2,"2025-07-16T10:52:58.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504698,1752663178474,-2435.35,0.00023424,2,"2025-07-16T10:52:58.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504699,1752663178486,-9495.76,0.00023424,2,"2025-07-16T10:52:58.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504700,1752663178497,-6460.58,0.00023424,2,"2025-07-16T10:52:58.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504701,1752663178508,-932.03,0.00023424,2,"2025-07-16T10:52:58.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504702,1752663178518,-2366.57,0.00023424,2,"2025-07-16T10:52:58.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504703,1752663178529,-635.82,0.00023424,2,"2025-07-16T10:52:58.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504704,1752663178539,-460.0,0.00023424,2,"2025-07-16T10:52:58.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504705,1752663178550,-460.0,0.00023424,2,"2025-07-16T10:52:58.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504706,1752663178560,-1384.4,0.00023424,2,"2025-07-16T10:52:58.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504707,1752663178571,-2004.78,0.00023424,2,"2025-07-16T10:52:58.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504708,1752663178582,-1405.03,0.00023424,2,"2025-07-16T10:52:58.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504709,1752663178593,-3219.3,0.00023424,2,"2025-07-16T10:52:58.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504710,1752663178603,-689.97,0.00023424,2,"2025-07-16T10:52:58.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504711,1752663178614,-460.0,0.00023424,2,"2025-07-16T10:52:58.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504712,1752663178625,-660.19,0.00023424,2,"2025-07-16T10:52:58.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504713,1752663178635,-460.0,0.00023424,2,"2025-07-16T10:52:58.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504714,1752663178646,-460.0,0.00023424,2,"2025-07-16T10:52:58.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504715,1752663178656,-460.0,0.00023424,2,"2025-07-16T10:52:58.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504716,1752663178667,-4073.22,0.00023424,2,"2025-07-16T10:52:58.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504717,1752663178678,-829.45,0.00023424,2,"2025-07-16T10:52:58.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504718,1752663178689,-1482.8,0.00023424,2,"2025-07-16T10:52:58.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504719,1752663178700,-1224.36,0.00023424,2,"2025-07-16T10:52:58.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504720,1752663178711,-1186.85,0.00023424,2,"2025-07-16T10:52:58.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504721,1752663178722,-1846.22,0.00023424,2,"2025-07-16T10:52:58.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504722,1752663178735,-2508.45,0.00023424,2,"2025-07-16T10:52:58.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504723,1752663178746,-605.83,0.00023424,2,"2025-07-16T10:52:58.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504724,1752663178758,-1023.53,0.00023424,2,"2025-07-16T10:52:58.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504725,1752663178770,-571.95,0.00023424,2,"2025-07-16T10:52:58.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504726,1752663178782,-2046.51,0.00023424,2,"2025-07-16T10:52:58.782",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504727,1752663178793,-5496.82,0.00023424,2,"2025-07-16T10:52:58.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504728,1752663178804,-845.91,0.00023424,2,"2025-07-16T10:52:58.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504729,1752663178814,-1729.36,0.00023424,2,"2025-07-16T10:52:58.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504730,1752663178825,-460.0,0.00023424,2,"2025-07-16T10:52:58.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504731,1752663178835,-1153.38,0.00023424,2,"2025-07-16T10:52:58.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504732,1752663178846,-1471.4,0.00023424,2,"2025-07-16T10:52:58.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504733,1752663178859,-460.0,0.00023424,2,"2025-07-16T10:52:58.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504734,1752663178870,-25686.63,0.00023424,2,"2025-07-16T10:52:58.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504735,1752663178882,-2265.87,0.00023424,2,"2025-07-16T10:52:58.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504736,1752663178894,-1804.24,0.00023424,2,"2025-07-16T10:52:58.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504737,1752663178905,-801.55,0.00023424,2,"2025-07-16T10:52:58.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504738,1752663178917,-667.91,0.00023424,2,"2025-07-16T10:52:58.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504739,1752663179243,-460.0,0.00023424,2,"2025-07-16T10:52:59.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504740,1752663179267,-460.0,0.00023424,2,"2025-07-16T10:52:59.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504741,1752663179276,-460.0,0.00023424,2,"2025-07-16T10:52:59.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504742,1752663179286,-460.0,0.00023424,2,"2025-07-16T10:52:59.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504743,1752663179298,-460.0,0.00023424,2,"2025-07-16T10:52:59.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504744,1752663179307,-720.01,0.00023424,2,"2025-07-16T10:52:59.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504745,1752663179318,-912.12,0.00023424,2,"2025-07-16T10:52:59.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504746,1752663179327,-2378.43,0.00023424,2,"2025-07-16T10:52:59.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504747,1752663179337,-1488.97,0.00023424,2,"2025-07-16T10:52:59.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504748,1752663179347,-693.6,0.00023424,2,"2025-07-16T10:52:59.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504749,1752663179357,-568.78,0.00023424,2,"2025-07-16T10:52:59.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504750,1752663179367,-2336.76,0.00023424,2,"2025-07-16T10:52:59.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504751,1752663179377,-1662.59,0.00023424,2,"2025-07-16T10:52:59.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504752,1752663179387,-834.17,0.00023424,2,"2025-07-16T10:52:59.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504753,1752663179397,-3608.17,0.00023424,2,"2025-07-16T10:52:59.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504754,1752663179407,-578.22,0.00023424,2,"2025-07-16T10:52:59.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504755,1752663179417,-465.11,0.00023424,2,"2025-07-16T10:52:59.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504756,1752663179428,-590.67,0.00023424,2,"2025-07-16T10:52:59.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504757,1752663179439,-1551.69,0.00023424,2,"2025-07-16T10:52:59.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504758,1752663179448,-722.56,0.00023424,2,"2025-07-16T10:52:59.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504759,1752663179458,-460.0,0.00023424,2,"2025-07-16T10:52:59.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504760,1752663179468,-468.55,0.00023424,2,"2025-07-16T10:52:59.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504761,1752663179478,-4023.17,0.00023424,2,"2025-07-16T10:52:59.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504762,1752663179488,-517.03,0.00023424,2,"2025-07-16T10:52:59.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504763,1752663179498,-460.0,0.00023424,2,"2025-07-16T10:52:59.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504764,1752663179508,-460.0,0.00023424,2,"2025-07-16T10:52:59.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504765,1752663179517,-3644.36,0.00023424,2,"2025-07-16T10:52:59.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504766,1752663179526,-546.65,0.00023424,2,"2025-07-16T10:52:59.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504767,1752663179536,-4710.56,0.00023424,2,"2025-07-16T10:52:59.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504768,1752663179547,-1375.33,0.00023424,2,"2025-07-16T10:52:59.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504769,1752663179556,-3437.5,0.00023424,2,"2025-07-16T10:52:59.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504770,1752663179566,-460.0,0.00023424,2,"2025-07-16T10:52:59.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504771,1752663179576,-1086.94,0.00023424,2,"2025-07-16T10:52:59.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504772,1752663179586,-1882.13,0.00023424,2,"2025-07-16T10:52:59.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504773,1752663179596,-533.59,0.00023424,2,"2025-07-16T10:52:59.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504774,1752663179607,-819.82,0.00023424,2,"2025-07-16T10:52:59.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504775,1752663179617,-846.81,0.00023424,2,"2025-07-16T10:52:59.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504776,1752663179627,-10473.68,0.00023424,2,"2025-07-16T10:52:59.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504777,1752663179636,-956.97,0.00023424,2,"2025-07-16T10:52:59.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504778,1752663179646,-460.0,0.00023424,2,"2025-07-16T10:52:59.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504779,1752663179656,-1075.31,0.00023424,2,"2025-07-16T10:52:59.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504780,1752663179668,-10262.44,0.00023424,2,"2025-07-16T10:52:59.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504781,1752663179678,-460.0,0.00023424,2,"2025-07-16T10:52:59.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504782,1752663179688,-927.79,0.00023424,2,"2025-07-16T10:52:59.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504783,1752663179698,-9009.22,0.00023424,2,"2025-07-16T10:52:59.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504784,1752663179708,-7641.39,0.00023424,2,"2025-07-16T10:52:59.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504785,1752663179718,-1305.47,0.00023424,2,"2025-07-16T10:52:59.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504786,1752663179727,-6402.79,0.00023424,2,"2025-07-16T10:52:59.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504787,1752663179737,-999.84,0.00023424,2,"2025-07-16T10:52:59.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504788,1752663179747,-1048.05,0.00023424,2,"2025-07-16T10:52:59.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504789,1752663179756,-1145.26,0.00023424,2,"2025-07-16T10:52:59.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504790,1752663179766,-7522.89,0.00023424,2,"2025-07-16T10:52:59.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504791,1752663179776,-1085.51,0.00023424,2,"2025-07-16T10:52:59.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504792,1752663179786,-985.55,0.00023424,2,"2025-07-16T10:52:59.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504793,1752663179796,-460.0,0.00023424,2,"2025-07-16T10:52:59.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504794,1752663179805,-7023.53,0.00023424,2,"2025-07-16T10:52:59.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504795,1752663179815,-1618.81,0.00023424,2,"2025-07-16T10:52:59.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504796,1752663179826,-460.0,0.00023424,2,"2025-07-16T10:52:59.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504797,1752663179837,-699.45,0.00023424,2,"2025-07-16T10:52:59.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504798,1752663179846,-4907.65,0.00023424,2,"2025-07-16T10:52:59.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504799,1752663179856,-460.0,0.00023424,2,"2025-07-16T10:52:59.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504800,1752663179867,-460.0,0.00023424,2,"2025-07-16T10:52:59.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504801,1752663179877,-4103.12,0.00023424,2,"2025-07-16T10:52:59.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504802,1752663179887,-587.29,0.00023424,2,"2025-07-16T10:52:59.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504803,1752663179897,-1101.08,0.00023424,2,"2025-07-16T10:52:59.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504804,1752663179907,-2334.85,0.00023424,2,"2025-07-16T10:52:59.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504805,1752663179917,-1300.92,0.00023424,2,"2025-07-16T10:52:59.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504806,1752663179928,-1839.74,0.00023424,2,"2025-07-16T10:52:59.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504807,1752663179938,-7022.82,0.00023424,2,"2025-07-16T10:52:59.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504808,1752663179948,-460.0,0.00023424,2,"2025-07-16T10:52:59.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504809,1752663179959,-460.0,0.00023424,2,"2025-07-16T10:52:59.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504810,1752663179968,-460.0,0.00023424,2,"2025-07-16T10:52:59.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504811,1752663179978,-805.39,0.00023424,2,"2025-07-16T10:52:59.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504812,1752663179988,-460.0,0.00023424,2,"2025-07-16T10:52:59.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504813,1752663180001,-574.7,0.00023424,2,"2025-07-16T10:53:00.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504814,1752663180011,-460.0,0.00023424,2,"2025-07-16T10:53:00.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504815,1752663180021,-4783.75,0.00023424,2,"2025-07-16T10:53:00.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504816,1752663180032,-11831.05,0.00023424,2,"2025-07-16T10:53:00.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504817,1752663180042,-460.0,0.00023424,2,"2025-07-16T10:53:00.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504818,1752663180053,-2063.66,0.00023424,2,"2025-07-16T10:53:00.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504819,1752663180063,-12650.62,0.00023424,2,"2025-07-16T10:53:00.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504820,1752663180074,-787.25,0.00023424,2,"2025-07-16T10:53:00.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504821,1752663180084,-641.88,0.00023424,2,"2025-07-16T10:53:00.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504822,1752663180094,-1721.09,0.00023424,2,"2025-07-16T10:53:00.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504823,1752663180104,-609.0,0.00023424,2,"2025-07-16T10:53:00.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504824,1752663180115,-460.0,0.00023424,2,"2025-07-16T10:53:00.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504825,1752663180125,-5175.99,0.00023424,2,"2025-07-16T10:53:00.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504826,1752663180135,-2321.93,0.00023424,2,"2025-07-16T10:53:00.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504827,1752663180145,-1046.05,0.00023424,2,"2025-07-16T10:53:00.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504828,1752663180155,-2399.4,0.00023424,2,"2025-07-16T10:53:00.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504829,1752663180164,-1196.04,0.00023424,2,"2025-07-16T10:53:00.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504830,1752663180174,-5256.36,0.00023424,2,"2025-07-16T10:53:00.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504831,1752663180183,-460.0,0.00023424,2,"2025-07-16T10:53:00.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504832,1752663180193,-460.0,0.00023424,2,"2025-07-16T10:53:00.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504833,1752663180203,-1199.05,0.00023424,2,"2025-07-16T10:53:00.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504834,1752663180213,-570.67,0.00023424,2,"2025-07-16T10:53:00.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504835,1752663180227,-1873.93,0.00023424,2,"2025-07-16T10:53:00.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504836,1752663180236,-608.82,0.00023424,2,"2025-07-16T10:53:00.236",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504837,1752663180249,-6048.28,0.00023424,2,"2025-07-16T10:53:00.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504838,1752663180261,-647.56,0.00023424,2,"2025-07-16T10:53:00.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504839,1752663180271,-460.0,0.00023424,2,"2025-07-16T10:53:00.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504840,1752663180282,-25853.72,0.00023424,2,"2025-07-16T10:53:00.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504841,1752663180293,-3826.55,0.00023424,2,"2025-07-16T10:53:00.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504842,1752663180304,-679.82,0.00023424,2,"2025-07-16T10:53:00.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504843,1752663180314,-4984.48,0.00023424,2,"2025-07-16T10:53:00.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504844,1752663180324,-644.0,0.00023424,2,"2025-07-16T10:53:00.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504845,1752663180334,-1010.1,0.00023424,2,"2025-07-16T10:53:00.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504846,1752663180344,-587.74,0.00023424,2,"2025-07-16T10:53:00.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504847,1752663180354,-1216.26,0.00023424,2,"2025-07-16T10:53:00.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504848,1752663180364,-2657.96,0.00023424,2,"2025-07-16T10:53:00.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504849,1752663180374,-2675.67,0.00023424,2,"2025-07-16T10:53:00.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504850,1752663180384,-2707.25,0.00023424,2,"2025-07-16T10:53:00.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504851,1752663180394,-1531.63,0.00023424,2,"2025-07-16T10:53:00.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504852,1752663180405,-460.0,0.00023424,2,"2025-07-16T10:53:00.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504853,1752663180415,-807.97,0.00023424,2,"2025-07-16T10:53:00.415",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504854,1752663180424,-460.0,0.00023424,2,"2025-07-16T10:53:00.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504855,1752663180434,-2892.99,0.00023424,2,"2025-07-16T10:53:00.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504856,1752663180444,-10398.73,0.00023424,2,"2025-07-16T10:53:00.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504857,1752663180454,-3663.1,0.00023424,2,"2025-07-16T10:53:00.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504858,1752663180464,-460.0,0.00023424,2,"2025-07-16T10:53:00.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504859,1752663180474,-6155.9,0.00023424,2,"2025-07-16T10:53:00.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504860,1752663180484,-2417.79,0.00023424,2,"2025-07-16T10:53:00.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504861,1752663180496,-783.37,0.00023424,2,"2025-07-16T10:53:00.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504862,1752663180506,-1645.27,0.00023424,2,"2025-07-16T10:53:00.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504863,1752663180516,-5760.76,0.00023424,2,"2025-07-16T10:53:00.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504864,1752663180527,-1156.71,0.00023424,2,"2025-07-16T10:53:00.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504865,1752663180539,-2977.53,0.00023424,2,"2025-07-16T10:53:00.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504866,1752663180550,-4994.77,0.00023424,2,"2025-07-16T10:53:00.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504867,1752663180562,-2707.06,0.00023424,2,"2025-07-16T10:53:00.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504868,1752663180573,-828.48,0.00023424,2,"2025-07-16T10:53:00.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504869,1752663180583,-1737.41,0.00023424,2,"2025-07-16T10:53:00.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504870,1752663180594,-1860.1,0.00023424,2,"2025-07-16T10:53:00.594",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504871,1752663180604,-618.42,0.00023424,2,"2025-07-16T10:53:00.604",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504872,1752663180613,-460.0,0.00023424,2,"2025-07-16T10:53:00.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504873,1752663180623,-697.34,0.00023424,2,"2025-07-16T10:53:00.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504874,1752663180633,-3082.79,0.00023424,2,"2025-07-16T10:53:00.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504875,1752663180643,-221.44009648,0.00023424,2,"2025-07-16T10:53:00.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504876,1752663180652,-763.37,0.00023424,2,"2025-07-16T10:53:00.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504877,1752663180662,-5360.04,0.00023424,2,"2025-07-16T10:53:00.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504878,1752663180674,-1544.88,0.00023424,2,"2025-07-16T10:53:00.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504879,1752663180688,-532.67,0.00023424,2,"2025-07-16T10:53:00.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504880,1752663180698,-566.67,0.00023424,2,"2025-07-16T10:53:00.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504881,1752663180707,-1351.27,0.00023424,2,"2025-07-16T10:53:00.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504882,1752663180717,-1854.73,0.00023424,2,"2025-07-16T10:53:00.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504883,1752663180726,-6960.91,0.00023424,2,"2025-07-16T10:53:00.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504884,1752663180736,-1871.79,0.00023424,2,"2025-07-16T10:53:00.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504885,1752663180748,-498.31,0.00023424,2,"2025-07-16T10:53:00.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504886,1752663180757,-935.71,0.00023424,2,"2025-07-16T10:53:00.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504887,1752663180767,-1354.22,0.00023424,2,"2025-07-16T10:53:00.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504888,1752663180777,-1210.46,0.00023424,2,"2025-07-16T10:53:00.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504889,1752663180787,-647.88,0.00023424,2,"2025-07-16T10:53:00.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504890,1752663180797,-460.0,0.00023424,2,"2025-07-16T10:53:00.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504891,1752663180806,-3727.42,0.00023424,2,"2025-07-16T10:53:00.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504892,1752663180816,-4520.63,0.00023424,2,"2025-07-16T10:53:00.816",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504893,1752663180826,-460.0,0.00023424,2,"2025-07-16T10:53:00.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504894,1752663180835,-544.05,0.00023424,2,"2025-07-16T10:53:00.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504895,1752663180845,-1562.68,0.00023424,2,"2025-07-16T10:53:00.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504896,1752663180855,-1807.76,0.00023424,2,"2025-07-16T10:53:00.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504897,1752663180864,-804.49,0.00023424,2,"2025-07-16T10:53:00.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504898,1752663180875,-460.0,0.00023424,2,"2025-07-16T10:53:00.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504899,1752663180885,-460.0,0.00023424,2,"2025-07-16T10:53:00.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504900,1752663180895,-1674.69,0.00023424,2,"2025-07-16T10:53:00.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504901,1752663180905,-2967.28,0.00023424,2,"2025-07-16T10:53:00.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504902,1752663180915,-619.88,0.00023424,2,"2025-07-16T10:53:00.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504903,1752663180925,-511.62945529,0.00023424,2,"2025-07-16T10:53:00.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504904,1752663180935,-1331.59,0.00023424,2,"2025-07-16T10:53:00.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504905,1752663180944,-4930.79,0.00023424,2,"2025-07-16T10:53:00.944",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504906,1752663180954,-460.0,0.00023424,2,"2025-07-16T10:53:00.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504907,1752663180964,-1756.27,0.00023424,2,"2025-07-16T10:53:00.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504908,1752663180974,-2884.75,0.00023424,2,"2025-07-16T10:53:00.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504909,1752663180986,-1372.2,0.00023424,2,"2025-07-16T10:53:00.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504910,1752663180996,-3471.77,0.00023424,2,"2025-07-16T10:53:00.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504911,1752663181006,-4338.23,0.00023424,2,"2025-07-16T10:53:01.006",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504912,1752663181016,-1048.9,0.00023424,2,"2025-07-16T10:53:01.016",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504913,1752663181026,-1304.13,0.00023424,2,"2025-07-16T10:53:01.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504914,1752663181036,-2952.62,0.00023424,2,"2025-07-16T10:53:01.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504915,1752663181045,-861.69,0.00023424,2,"2025-07-16T10:53:01.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504916,1752663181056,-460.0,0.00023424,2,"2025-07-16T10:53:01.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504917,1752663181066,-771.65,0.00023424,2,"2025-07-16T10:53:01.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504918,1752663181076,-5916.53,0.00023424,2,"2025-07-16T10:53:01.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504919,1752663181086,-2011.92,0.00023424,2,"2025-07-16T10:53:01.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504920,1752663181095,-589.94,0.00023424,2,"2025-07-16T10:53:01.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504921,1752663181105,-469.09,0.00023424,2,"2025-07-16T10:53:01.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504922,1752663181115,-18520.14,0.00023424,2,"2025-07-16T10:53:01.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504923,1752663181125,-1267.95,0.00023424,2,"2025-07-16T10:53:01.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504924,1752663181135,-1896.91,0.00023424,2,"2025-07-16T10:53:01.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504925,1752663181144,-6378.4,0.00023424,2,"2025-07-16T10:53:01.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504926,1752663181154,-624.77,0.00023424,2,"2025-07-16T10:53:01.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504927,1752663181164,-6594.98,0.00023424,2,"2025-07-16T10:53:01.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504928,1752663181173,-4665.3,0.00023424,2,"2025-07-16T10:53:01.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504929,1752663181183,-1113.8,0.00023424,2,"2025-07-16T10:53:01.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504930,1752663181193,-9546.24,0.00023424,2,"2025-07-16T10:53:01.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504931,1752663181203,-4540.32,0.00023424,2,"2025-07-16T10:53:01.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504932,1752663181213,-575.28,0.00023424,2,"2025-07-16T10:53:01.213",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504933,1752663181225,-1746.59,0.00023424,2,"2025-07-16T10:53:01.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504934,1752663181235,-460.0,0.00023424,2,"2025-07-16T10:53:01.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504935,1752663181245,-2605.38,0.00023424,2,"2025-07-16T10:53:01.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504936,1752663181255,-484.92,0.00023424,2,"2025-07-16T10:53:01.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504937,1752663181265,-4658.6,0.00023424,2,"2025-07-16T10:53:01.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504938,1752663181275,-2501.59,0.00023424,2,"2025-07-16T10:53:01.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504939,1752663181284,-570.76,0.00023424,2,"2025-07-16T10:53:01.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504940,1752663181295,-2763.84,0.00023424,2,"2025-07-16T10:53:01.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504941,1752663181306,-7774.07,0.00023424,2,"2025-07-16T10:53:01.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504942,1752663181316,-5927.89,0.00023424,2,"2025-07-16T10:53:01.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504943,1752663181326,-3322.94,0.00023424,2,"2025-07-16T10:53:01.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504944,1752663181336,-460.0,0.00023424,2,"2025-07-16T10:53:01.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504945,1752663181346,-460.0,0.00023424,2,"2025-07-16T10:53:01.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504946,1752663181356,-16963.12,0.00023424,2,"2025-07-16T10:53:01.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504947,1752663181365,-1367.25,0.00023424,2,"2025-07-16T10:53:01.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504948,1752663181374,-7494.33,0.00023424,2,"2025-07-16T10:53:01.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504949,1752663181385,-2065.11,0.00023424,2,"2025-07-16T10:53:01.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504950,1752663181395,-5953.02,0.00023424,2,"2025-07-16T10:53:01.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504951,1752663181404,-3212.42,0.00023424,2,"2025-07-16T10:53:01.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504952,1752663181414,-21344.53,0.00023424,2,"2025-07-16T10:53:01.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504953,1752663181424,-1014.23,0.00023424,2,"2025-07-16T10:53:01.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504954,1752663181434,-5650.16,0.00023424,2,"2025-07-16T10:53:01.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504955,1752663181444,-476.32,0.00023424,2,"2025-07-16T10:53:01.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504956,1752663181454,-2587.67,0.00023424,2,"2025-07-16T10:53:01.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504957,1752663181463,-5415.43,0.00023424,2,"2025-07-16T10:53:01.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504958,1752663181473,-4486.27,0.00023424,2,"2025-07-16T10:53:01.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504959,1752663181483,-1011.46,0.00023424,2,"2025-07-16T10:53:01.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504960,1752663181493,-635.25,0.00023424,2,"2025-07-16T10:53:01.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504961,1752663181503,-1538.9,0.00023424,2,"2025-07-16T10:53:01.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504962,1752663181513,-2685.11,0.00023424,2,"2025-07-16T10:53:01.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504963,1752663181523,-2744.51,0.00023424,2,"2025-07-16T10:53:01.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504964,1752663181533,-1047.77,0.00023424,2,"2025-07-16T10:53:01.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504965,1752663181542,-460.0,0.00023424,2,"2025-07-16T10:53:01.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504966,1752663181552,-802.61,0.00023424,2,"2025-07-16T10:53:01.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504967,1752663181561,-1189.82,0.00023424,2,"2025-07-16T10:53:01.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504968,1752663181571,-460.0,0.00023424,2,"2025-07-16T10:53:01.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504969,1752663181579,-573.37,0.00023424,2,"2025-07-16T10:53:01.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504970,1752663181590,-5279.75,0.00023424,2,"2025-07-16T10:53:01.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504971,1752663181602,-1356.57,0.00023424,2,"2025-07-16T10:53:01.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504972,1752663181611,-8020.77,0.00023424,2,"2025-07-16T10:53:01.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504973,1752663181621,-1204.94,0.00023424,2,"2025-07-16T10:53:01.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504974,1752663181630,-32484.29,0.00023424,2,"2025-07-16T10:53:01.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504975,1752663181641,-676.02,0.00023424,2,"2025-07-16T10:53:01.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504976,1752663181651,-3572.47,0.00023424,2,"2025-07-16T10:53:01.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504977,1752663181663,-1007.81,0.00023424,2,"2025-07-16T10:53:01.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504978,1752663181784,-504.66,0.00023424,2,"2025-07-16T10:53:01.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504979,1752663181793,-460.0,0.00023424,2,"2025-07-16T10:53:01.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504980,1752663181803,-278.62872484,0.00023424,2,"2025-07-16T10:53:01.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504981,1752663181813,-1061.14,0.00023424,2,"2025-07-16T10:53:01.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504982,1752663181823,-19195.94,0.00023424,2,"2025-07-16T10:53:01.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504983,1752663181832,-684.08,0.00023424,2,"2025-07-16T10:53:01.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504984,1752663181842,-3262.8,0.00023424,2,"2025-07-16T10:53:01.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504985,1752663181852,-612.3,0.00023424,2,"2025-07-16T10:53:01.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504986,1752663181862,-1225.77,0.00023424,2,"2025-07-16T10:53:01.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504987,1752663181873,-1692.42,0.00023424,2,"2025-07-16T10:53:01.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504988,1752663181884,-460.0,0.00023424,2,"2025-07-16T10:53:01.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504989,1752663181895,-3566.5,0.00023424,2,"2025-07-16T10:53:01.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504990,1752663181905,-14730.83,0.00023424,2,"2025-07-16T10:53:01.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504991,1752663181915,-22442.02,0.00023424,2,"2025-07-16T10:53:01.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504992,1752663181924,-628.29,0.00023424,2,"2025-07-16T10:53:01.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504993,1752663181935,-3509.68,0.00023424,2,"2025-07-16T10:53:01.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504994,1752663181945,-460.0,0.00023424,2,"2025-07-16T10:53:01.945",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504995,1752663181955,-460.0,0.00023424,2,"2025-07-16T10:53:01.955",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504996,1752663181965,-686.39,0.00023424,2,"2025-07-16T10:53:01.965",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504997,1752663181975,-1807.34,0.00023424,2,"2025-07-16T10:53:01.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504998,1752663181986,-460.0,0.00023424,2,"2025-07-16T10:53:01.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372504999,1752663181997,-5682.68,0.00023424,2,"2025-07-16T10:53:01.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505000,1752663182007,-1598.24,0.00023424,2,"2025-07-16T10:53:02.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505001,1752663182018,-460.0,0.00023424,2,"2025-07-16T10:53:02.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505002,1752663182032,-4110.38,0.00023424,2,"2025-07-16T10:53:02.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505003,1752663182043,-949.55,0.00023424,2,"2025-07-16T10:53:02.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505004,1752663182053,-1745.31,0.00023424,2,"2025-07-16T10:53:02.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505005,1752663182064,-1841.85,0.00023424,2,"2025-07-16T10:53:02.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505006,1752663182075,-2472.8,0.00023424,2,"2025-07-16T10:53:02.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505007,1752663182087,-4959.45,0.00023424,2,"2025-07-16T10:53:02.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505008,1752663182097,-3547.98,0.00023424,2,"2025-07-16T10:53:02.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505009,1752663182107,-58694.54,0.00023424,2,"2025-07-16T10:53:02.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505010,1752663182119,-5628.71,0.00023424,2,"2025-07-16T10:53:02.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505011,1752663182130,-2993.43,0.00023424,2,"2025-07-16T10:53:02.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505012,1752663182141,-460.0,0.00023424,2,"2025-07-16T10:53:02.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505013,1752663182152,-603.39,0.00023424,2,"2025-07-16T10:53:02.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505014,1752663182163,-1096.81,0.00023424,2,"2025-07-16T10:53:02.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505015,1752663182175,-2285.96,0.00023424,2,"2025-07-16T10:53:02.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505016,1752663182186,-483.36,0.00023424,2,"2025-07-16T10:53:02.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505017,1752663182196,-1447.83,0.00023424,2,"2025-07-16T10:53:02.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505018,1752663182206,-460.0,0.00023424,2,"2025-07-16T10:53:02.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505019,1752663182216,-1319.97,0.00023424,2,"2025-07-16T10:53:02.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505020,1752663182228,-5147.01,0.00023424,2,"2025-07-16T10:53:02.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505021,1752663182237,-1144.35,0.00023424,2,"2025-07-16T10:53:02.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505022,1752663182247,-8010.56,0.00023424,2,"2025-07-16T10:53:02.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505023,1752663182259,-1683.09,0.00023424,2,"2025-07-16T10:53:02.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505024,1752663182268,-639.1,0.00023424,2,"2025-07-16T10:53:02.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505025,1752663182277,-739.23,0.00023424,2,"2025-07-16T10:53:02.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505026,1752663182287,-460.0,0.00023424,2,"2025-07-16T10:53:02.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505027,1752663182298,-6205.36,0.00023424,2,"2025-07-16T10:53:02.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505028,1752663182308,-2249.11,0.00023424,2,"2025-07-16T10:53:02.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505029,1752663182317,-510.71,0.00023424,2,"2025-07-16T10:53:02.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505030,1752663182327,-4164.71,0.00023424,2,"2025-07-16T10:53:02.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505031,1752663182336,-6769.38,0.00023424,2,"2025-07-16T10:53:02.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505032,1752663182345,-2022.49,0.00023424,2,"2025-07-16T10:53:02.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505033,1752663182355,-1115.74,0.00023424,2,"2025-07-16T10:53:02.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505034,1752663182364,-460.0,0.00023424,2,"2025-07-16T10:53:02.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505035,1752663182374,-460.0,0.00023424,2,"2025-07-16T10:53:02.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505036,1752663182384,-795.42,0.00023424,2,"2025-07-16T10:53:02.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505037,1752663182395,-485.08,0.00023424,2,"2025-07-16T10:53:02.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505038,1752663182406,-2986.83,0.00023424,2,"2025-07-16T10:53:02.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505039,1752663182416,-460.0,0.00023424,2,"2025-07-16T10:53:02.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505040,1752663182426,-830.15,0.00023424,2,"2025-07-16T10:53:02.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505041,1752663182436,-619.04,0.00023424,2,"2025-07-16T10:53:02.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505042,1752663182446,-1181.41,0.00023424,2,"2025-07-16T10:53:02.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505043,1752663182456,-1807.42,0.00023424,2,"2025-07-16T10:53:02.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505044,1752663182466,-460.0,0.00023424,2,"2025-07-16T10:53:02.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505045,1752663182476,-3400.85,0.00023424,2,"2025-07-16T10:53:02.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505046,1752663182485,-2724.38,0.00023424,2,"2025-07-16T10:53:02.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505047,1752663182496,-135275.72,0.00023424,2,"2025-07-16T10:53:02.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505048,1752663182505,-1356.39,0.00023424,2,"2025-07-16T10:53:02.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505049,1752663182515,-3360.53,0.00023424,2,"2025-07-16T10:53:02.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505050,1752663182525,-460.0,0.00023424,2,"2025-07-16T10:53:02.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505051,1752663182535,-4311.63,0.00023424,2,"2025-07-16T10:53:02.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505052,1752663182545,-1607.81,0.00023424,2,"2025-07-16T10:53:02.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505053,1752663182555,-469.05,0.00023424,2,"2025-07-16T10:53:02.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505054,1752663182564,-878.69,0.00023424,2,"2025-07-16T10:53:02.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505055,1752663182574,-1218.65,0.00023424,2,"2025-07-16T10:53:02.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505056,1752663182583,-7249.88,0.00023424,2,"2025-07-16T10:53:02.583",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505057,1752663182593,-10952.53,0.00023424,2,"2025-07-16T10:53:02.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505058,1752663182603,-908.48,0.00023424,2,"2025-07-16T10:53:02.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505059,1752663182613,-2188.41,0.00023424,2,"2025-07-16T10:53:02.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505060,1752663182623,-1585.43,0.00023424,2,"2025-07-16T10:53:02.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505061,1752663182633,-460.0,0.00023424,2,"2025-07-16T10:53:02.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505062,1752663182643,-6933.38,0.00023424,2,"2025-07-16T10:53:02.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505063,1752663182652,-460.0,0.00023424,2,"2025-07-16T10:53:02.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505064,1752663182662,-6833.92,0.00023424,2,"2025-07-16T10:53:02.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505065,1752663182674,-13647.01,0.00023424,2,"2025-07-16T10:53:02.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505066,1752663182684,-7163.36,0.00023424,2,"2025-07-16T10:53:02.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505067,1752663182694,-460.0,0.00023424,2,"2025-07-16T10:53:02.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505068,1752663182706,-5595.33,0.00023424,2,"2025-07-16T10:53:02.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505069,1752663182716,-2582.73,0.00023424,2,"2025-07-16T10:53:02.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505070,1752663182728,-8217.22,0.00023424,2,"2025-07-16T10:53:02.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505071,1752663182740,-4826.81,0.00023424,2,"2025-07-16T10:53:02.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505072,1752663182753,-1673.31,0.00023424,2,"2025-07-16T10:53:02.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505073,1752663182764,-743.27,0.00023424,2,"2025-07-16T10:53:02.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505074,1752663182776,-1251.22,0.00023424,2,"2025-07-16T10:53:02.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505075,1752663182786,-6145.91,0.00023424,2,"2025-07-16T10:53:02.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505076,1752663182796,-1655.82,0.00023424,2,"2025-07-16T10:53:02.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505077,1752663182807,-3760.87,0.00023424,2,"2025-07-16T10:53:02.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505078,1752663182818,-589.02,0.00023424,2,"2025-07-16T10:53:02.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505079,1752663182828,-4288.94,0.00023424,2,"2025-07-16T10:53:02.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505080,1752663182838,-1267.17,0.00023424,2,"2025-07-16T10:53:02.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505081,1752663182849,-13788.05,0.00023424,2,"2025-07-16T10:53:02.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505082,1752663182861,-1974.88,0.00023424,2,"2025-07-16T10:53:02.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505083,1752663182872,-460.0,0.00023424,2,"2025-07-16T10:53:02.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505084,1752663182883,-7127.48,0.00023424,2,"2025-07-16T10:53:02.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505085,1752663182894,-5381.58,0.00023424,2,"2025-07-16T10:53:02.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505086,1752663182906,-1882.82,0.00023424,2,"2025-07-16T10:53:02.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505087,1752663182916,-464.21,0.00023424,2,"2025-07-16T10:53:02.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505088,1752663182928,-1745.67,0.00023424,2,"2025-07-16T10:53:02.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505089,1752663182940,-2017.87,0.00023424,2,"2025-07-16T10:53:02.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505090,1752663182950,-6507.01,0.00023424,2,"2025-07-16T10:53:02.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505091,1752663182961,-2383.17,0.00023424,2,"2025-07-16T10:53:02.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505092,1752663182971,-460.0,0.00023424,2,"2025-07-16T10:53:02.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505093,1752663182982,-7346.25,0.00023424,2,"2025-07-16T10:53:02.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505094,1752663182993,-460.0,0.00023424,2,"2025-07-16T10:53:02.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505095,1752663183004,-16919.72,0.00023424,2,"2025-07-16T10:53:03.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505096,1752663183015,-460.0,0.00023424,2,"2025-07-16T10:53:03.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505097,1752663183028,-1542.47,0.00023424,2,"2025-07-16T10:53:03.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505098,1752663183040,-3978.63,0.00023424,2,"2025-07-16T10:53:03.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505099,1752663183051,-480.26,0.00023424,2,"2025-07-16T10:53:03.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505100,1752663183062,-925.97,0.00023424,2,"2025-07-16T10:53:03.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505101,1752663183073,-10810.3,0.00023424,2,"2025-07-16T10:53:03.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505102,1752663183083,-1020.48,0.00023424,2,"2025-07-16T10:53:03.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505103,1752663183094,-612.19,0.00023424,2,"2025-07-16T10:53:03.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505104,1752663183104,-1531.25,0.00023424,2,"2025-07-16T10:53:03.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505105,1752663183115,-4266.26,0.00023424,2,"2025-07-16T10:53:03.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505106,1752663183126,-2510.73,0.00023424,2,"2025-07-16T10:53:03.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505107,1752663183138,-460.0,0.00023424,2,"2025-07-16T10:53:03.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505108,1752663183149,-4024.61,0.00023448,2,"2025-07-16T10:53:03.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505109,1752663183160,-200.0,0.000235,2,"2025-07-16T10:53:03.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505110,1752663183170,-580.0,0.00023561,2,"2025-07-16T10:53:03.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505111,1752663183181,-1607.01,0.00023561,2,"2025-07-16T10:53:03.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505112,1752663183193,-1539.29,0.00023561,2,"2025-07-16T10:53:03.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505113,1752663183204,-460.0,0.00023561,2,"2025-07-16T10:53:03.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505114,1752663183215,-460.0,0.00023561,2,"2025-07-16T10:53:03.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505115,1752663183230,-519.13,0.00023561,2,"2025-07-16T10:53:03.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505116,1752663183241,-460.0,0.00023561,2,"2025-07-16T10:53:03.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505117,1752663183252,-676.6,0.00023561,2,"2025-07-16T10:53:03.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505118,1752663183263,-460.0,0.00023561,2,"2025-07-16T10:53:03.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505119,1752663183273,-460.0,0.00023561,2,"2025-07-16T10:53:03.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505120,1752663183285,-505.45,0.00023561,2,"2025-07-16T10:53:03.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505121,1752663183296,-765.61,0.00023561,2,"2025-07-16T10:53:03.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505122,1752663183307,-522.62,0.00023561,2,"2025-07-16T10:53:03.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505123,1752663183318,-538.58,0.00023561,2,"2025-07-16T10:53:03.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505124,1752663183330,-460.0,0.00023561,2,"2025-07-16T10:53:03.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505125,1752663183341,-460.0,0.00023561,2,"2025-07-16T10:53:03.341",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505126,1752663183352,-1585.06,0.00023561,2,"2025-07-16T10:53:03.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505127,1752663183362,-924.61,0.00023561,2,"2025-07-16T10:53:03.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505128,1752663183373,-609.32,0.00023561,2,"2025-07-16T10:53:03.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505129,1752663183384,-694.23,0.00023561,2,"2025-07-16T10:53:03.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505130,1752663183395,-832.33,0.00023561,2,"2025-07-16T10:53:03.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505131,1752663183406,-832.33,0.00023561,2,"2025-07-16T10:53:03.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505132,1752663183417,-983.47,0.00023561,2,"2025-07-16T10:53:03.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505133,1752663183428,-167.050915,0.00023561,2,"2025-07-16T10:53:03.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505134,1752663183439,-460.0,0.00023561,2,"2025-07-16T10:53:03.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505135,1752663183450,-597.48,0.00023561,2,"2025-07-16T10:53:03.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505136,1752663183461,-935.9,0.00023561,2,"2025-07-16T10:53:03.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505137,1752663183472,-891.24,0.00023561,2,"2025-07-16T10:53:03.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505138,1752663183483,-644.94,0.00023561,2,"2025-07-16T10:53:03.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505139,1752663183493,-954.44,0.00023561,2,"2025-07-16T10:53:03.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505140,1752663183504,-731.16,0.00023561,2,"2025-07-16T10:53:03.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505141,1752663183515,-460.0,0.00023561,2,"2025-07-16T10:53:03.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505142,1752663183526,-833.42,0.00023561,2,"2025-07-16T10:53:03.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505143,1752663183537,-523.46,0.00023561,2,"2025-07-16T10:53:03.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505144,1752663183547,-460.0,0.00023561,2,"2025-07-16T10:53:03.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505145,1752663183558,-500.0,0.00023561,5,"2025-07-16T10:53:03.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505146,1752663183569,-387.89650653,0.00023561,2,"2025-07-16T10:53:03.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505147,1752663183580,-460.0,0.00023561,2,"2025-07-16T10:53:03.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505148,1752663183591,-774.89,0.00023561,2,"2025-07-16T10:53:03.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505149,1752663183602,-488.59,0.00023561,2,"2025-07-16T10:53:03.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505150,1752663183613,-518.16,0.00023561,2,"2025-07-16T10:53:03.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505151,1752663183624,-460.0,0.00023561,2,"2025-07-16T10:53:03.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505152,1752663183635,-460.0,0.00023561,2,"2025-07-16T10:53:03.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505153,1752663183646,-876.74,0.00023561,2,"2025-07-16T10:53:03.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505154,1752663183657,-1277.44,0.00023561,2,"2025-07-16T10:53:03.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505155,1752663183668,-460.0,0.00023561,2,"2025-07-16T10:53:03.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505156,1752663183679,-737.68,0.00023561,2,"2025-07-16T10:53:03.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505157,1752663183689,-460.0,0.00023561,2,"2025-07-16T10:53:03.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505158,1752663183700,-566.92,0.00023561,2,"2025-07-16T10:53:03.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505159,1752663183712,-819.52,0.00023561,2,"2025-07-16T10:53:03.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505160,1752663183723,-460.0,0.00023561,2,"2025-07-16T10:53:03.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505161,1752663183733,-529.96,0.00023561,2,"2025-07-16T10:53:03.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505162,1752663183744,-460.0,0.00023561,2,"2025-07-16T10:53:03.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505163,1752663183755,-460.0,0.00023561,2,"2025-07-16T10:53:03.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505164,1752663183767,-509.23,0.00023561,2,"2025-07-16T10:53:03.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505165,1752663183778,-460.0,0.00023561,2,"2025-07-16T10:53:03.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505166,1752663183789,-460.0,0.00023561,2,"2025-07-16T10:53:03.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505167,1752663183800,-732.88,0.00023561,2,"2025-07-16T10:53:03.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505168,1752663183810,-992.29,0.00023561,2,"2025-07-16T10:53:03.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505169,1752663183822,-1012.49,0.00023561,2,"2025-07-16T10:53:03.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505170,1752663183834,-518.81,0.00023561,2,"2025-07-16T10:53:03.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505171,1752663183844,-460.0,0.00023561,2,"2025-07-16T10:53:03.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505172,1752663183856,-460.0,0.00023561,2,"2025-07-16T10:53:03.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505173,1752663183868,-1118.14,0.00023561,2,"2025-07-16T10:53:03.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505174,1752663183888,-1830.19,0.00023561,2,"2025-07-16T10:53:03.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505175,1752663183911,-243.00160854,0.00023561,2,"2025-07-16T10:53:03.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505176,1752663183929,-698.13,0.00023561,2,"2025-07-16T10:53:03.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505177,1752663183950,-536.27,0.00023561,2,"2025-07-16T10:53:03.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505178,1752663183970,-1149.74,0.00023561,2,"2025-07-16T10:53:03.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505179,1752663183988,-460.0,0.00023561,2,"2025-07-16T10:53:03.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505180,1752663184008,-1545.31,0.00023561,2,"2025-07-16T10:53:04.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505181,1752663184029,-460.0,0.00023561,2,"2025-07-16T10:53:04.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505182,1752663184049,-460.0,0.00023561,2,"2025-07-16T10:53:04.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505183,1752663184068,-726.17,0.00023561,2,"2025-07-16T10:53:04.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505184,1752663184089,-1284.09,0.00023561,2,"2025-07-16T10:53:04.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505185,1752663184107,-460.0,0.00023561,2,"2025-07-16T10:53:04.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505186,1752663184121,-1284.09,0.00023561,2,"2025-07-16T10:53:04.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505187,1752663184142,-1215.86,0.00023561,2,"2025-07-16T10:53:04.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505188,1752663184155,-761.3,0.00023561,2,"2025-07-16T10:53:04.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505189,1752663184172,-501.15,0.00023561,2,"2025-07-16T10:53:04.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505190,1752663184188,-460.0,0.00023561,2,"2025-07-16T10:53:04.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505191,1752663184209,-460.0,0.00023561,2,"2025-07-16T10:53:04.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505192,1752663184227,-639.95,0.00023561,2,"2025-07-16T10:53:04.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505193,1752663184243,-645.67,0.00023561,2,"2025-07-16T10:53:04.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505194,1752663184258,-1102.51,0.00023561,2,"2025-07-16T10:53:04.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505195,1752663184275,-482.63,0.00023561,2,"2025-07-16T10:53:04.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505196,1752663184292,-555.69,0.00023561,2,"2025-07-16T10:53:04.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505197,1752663184307,-460.0,0.00023561,2,"2025-07-16T10:53:04.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505198,1752663184322,-486.85,0.00023561,2,"2025-07-16T10:53:04.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505199,1752663184337,-460.0,0.00023561,2,"2025-07-16T10:53:04.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505200,1752663184353,-460.0,0.00023561,2,"2025-07-16T10:53:04.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505201,1752663184368,-1307.09,0.00023561,2,"2025-07-16T10:53:04.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505202,1752663184383,-772.4,0.00023561,2,"2025-07-16T10:53:04.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505203,1752663184399,-782.15,0.00023561,2,"2025-07-16T10:53:04.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505204,1752663184414,-966.62,0.00023561,2,"2025-07-16T10:53:04.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505205,1752663184429,-752.28,0.00023561,2,"2025-07-16T10:53:04.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505206,1752663184445,-460.0,0.00023561,2,"2025-07-16T10:53:04.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505207,1752663184461,-1360.67,0.00023561,2,"2025-07-16T10:53:04.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505208,1752663184476,-563.43,0.00023561,2,"2025-07-16T10:53:04.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505209,1752663184491,-839.82,0.00023561,2,"2025-07-16T10:53:04.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505210,1752663184506,-473.28,0.00023561,2,"2025-07-16T10:53:04.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505211,1752663184523,-460.0,0.00023561,2,"2025-07-16T10:53:04.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505212,1752663184538,-691.75,0.00023561,2,"2025-07-16T10:53:04.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505213,1752663184553,-517.48,0.00023561,2,"2025-07-16T10:53:04.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505214,1752663184568,-517.7,0.00023561,2,"2025-07-16T10:53:04.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505215,1752663184584,-1030.19,0.00023561,2,"2025-07-16T10:53:04.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505216,1752663184599,-1612.9,0.00023561,2,"2025-07-16T10:53:04.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505217,1752663184615,-497.86,0.00023561,2,"2025-07-16T10:53:04.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505218,1752663184630,-1319.17,0.00023561,2,"2025-07-16T10:53:04.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505219,1752663184646,-1348.58,0.00023561,2,"2025-07-16T10:53:04.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505220,1752663184661,-460.0,0.00023561,2,"2025-07-16T10:53:04.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505221,1752663184676,-876.39,0.00023561,2,"2025-07-16T10:53:04.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505222,1752663184691,-460.0,0.00023561,2,"2025-07-16T10:53:04.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505223,1752663184708,-460.0,0.00023561,2,"2025-07-16T10:53:04.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505224,1752663184723,-521.22,0.00023561,2,"2025-07-16T10:53:04.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505225,1752663184738,-900.25,0.00023561,2,"2025-07-16T10:53:04.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505226,1752663184754,-460.0,0.00023561,2,"2025-07-16T10:53:04.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505227,1752663184769,-794.42,0.00023561,2,"2025-07-16T10:53:04.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505228,1752663184784,-460.0,0.00023561,2,"2025-07-16T10:53:04.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505229,1752663184799,-460.0,0.00023561,2,"2025-07-16T10:53:04.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505230,1752663184814,-460.0,0.00023561,2,"2025-07-16T10:53:04.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505231,1752663184829,-308.39176774,0.00023561,2,"2025-07-16T10:53:04.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505232,1752663184845,-671.7,0.00023561,2,"2025-07-16T10:53:04.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505233,1752663184862,-1426.38,0.00023561,2,"2025-07-16T10:53:04.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505234,1752663184879,-617.3,0.00023561,2,"2025-07-16T10:53:04.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505235,1752663184894,-460.0,0.00023561,2,"2025-07-16T10:53:04.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505236,1752663184910,-460.0,0.00023561,2,"2025-07-16T10:53:04.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505237,1752663184925,-3492.16,0.00023561,2,"2025-07-16T10:53:04.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505238,1752663184940,-960.48,0.00023561,2,"2025-07-16T10:53:04.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505239,1752663184956,-460.0,0.00023561,2,"2025-07-16T10:53:04.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505240,1752663184970,-697.02,0.00023561,2,"2025-07-16T10:53:04.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505241,1752663184985,-859.04,0.00023561,2,"2025-07-16T10:53:04.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505242,1752663185001,-460.0,0.00023561,2,"2025-07-16T10:53:05.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505243,1752663185015,-460.0,0.00023561,2,"2025-07-16T10:53:05.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505244,1752663185030,-578.96,0.00023561,2,"2025-07-16T10:53:05.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505245,1752663185045,-737.1,0.00023561,2,"2025-07-16T10:53:05.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505246,1752663185060,-3159.42,0.00023561,2,"2025-07-16T10:53:05.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505247,1752663185075,-480.69,0.00023561,2,"2025-07-16T10:53:05.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505248,1752663185089,-658.34,0.00023561,2,"2025-07-16T10:53:05.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505249,1752663185103,-1247.6,0.00023561,2,"2025-07-16T10:53:05.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505250,1752663185118,-460.0,0.00023561,2,"2025-07-16T10:53:05.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505251,1752663185133,-460.0,0.00023561,2,"2025-07-16T10:53:05.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505252,1752663185148,-1704.14,0.00023561,2,"2025-07-16T10:53:05.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505253,1752663185164,-889.84,0.00023561,2,"2025-07-16T10:53:05.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505254,1752663185179,-460.0,0.00023561,2,"2025-07-16T10:53:05.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505255,1752663185194,-460.0,0.00023561,2,"2025-07-16T10:53:05.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505256,1752663185210,-980.18,0.00023561,2,"2025-07-16T10:53:05.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505257,1752663185227,-864.4,0.00023561,2,"2025-07-16T10:53:05.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505258,1752663185242,-460.0,0.00023561,2,"2025-07-16T10:53:05.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505259,1752663185259,-471.28640355,0.00023561,2,"2025-07-16T10:53:05.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505260,1752663185275,-1337.4,0.00023561,2,"2025-07-16T10:53:05.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505261,1752663185290,-460.0,0.00023561,2,"2025-07-16T10:53:05.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505262,1752663185306,-538.85,0.00023561,2,"2025-07-16T10:53:05.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505263,1752663185322,-460.0,0.00023561,2,"2025-07-16T10:53:05.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505264,1752663185337,-460.0,0.00023561,2,"2025-07-16T10:53:05.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505265,1752663185351,-439.19,0.00023561,2,"2025-07-16T10:53:05.351",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505266,1752663185366,-770.68,0.00023561,2,"2025-07-16T10:53:05.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505267,1752663185381,-1191.07,0.00023561,2,"2025-07-16T10:53:05.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505268,1752663185395,-460.0,0.00023561,2,"2025-07-16T10:53:05.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505269,1752663185409,-1520.94,0.00023561,2,"2025-07-16T10:53:05.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505270,1752663185424,-460.0,0.00023561,2,"2025-07-16T10:53:05.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505271,1752663185439,-554.47,0.00023561,2,"2025-07-16T10:53:05.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505272,1752663185455,-460.0,0.00023561,2,"2025-07-16T10:53:05.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505273,1752663185472,-575.57,0.00023561,2,"2025-07-16T10:53:05.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505274,1752663185488,-614.94,0.00023561,2,"2025-07-16T10:53:05.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505275,1752663185503,-508.9,0.00023561,2,"2025-07-16T10:53:05.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505276,1752663185519,-460.0,0.00023561,2,"2025-07-16T10:53:05.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505277,1752663185534,-2763.38,0.00023561,2,"2025-07-16T10:53:05.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505278,1752663185549,-508.1,0.00023561,2,"2025-07-16T10:53:05.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505279,1752663185562,-1649.66,0.00023561,2,"2025-07-16T10:53:05.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505280,1752663185577,-1198.93,0.00023561,2,"2025-07-16T10:53:05.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505281,1752663185593,-460.0,0.00023561,2,"2025-07-16T10:53:05.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505282,1752663185608,-1021.74,0.00023561,2,"2025-07-16T10:53:05.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505283,1752663185623,-1580.32,0.00023561,2,"2025-07-16T10:53:05.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505284,1752663185639,-460.0,0.00023561,2,"2025-07-16T10:53:05.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505285,1752663185654,-2741.41,0.00023561,2,"2025-07-16T10:53:05.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505286,1752663185669,-460.0,0.00023561,2,"2025-07-16T10:53:05.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505287,1752663185683,-1900.49,0.00023561,2,"2025-07-16T10:53:05.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505288,1752663185700,-3441.76,0.00023561,2,"2025-07-16T10:53:05.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505289,1752663185715,-1705.39,0.00023561,2,"2025-07-16T10:53:05.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505290,1752663185729,-460.0,0.00023561,2,"2025-07-16T10:53:05.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505291,1752663185744,-504.67,0.00023561,2,"2025-07-16T10:53:05.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505292,1752663185760,-962.35,0.00023561,2,"2025-07-16T10:53:05.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505293,1752663185775,-460.0,0.00023561,2,"2025-07-16T10:53:05.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505294,1752663185790,-2750.23,0.00023561,2,"2025-07-16T10:53:05.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505295,1752663185805,-478.83,0.00023561,2,"2025-07-16T10:53:05.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505296,1752663185819,-525.54,0.00023561,2,"2025-07-16T10:53:05.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505297,1752663185834,-1147.29,0.00023561,2,"2025-07-16T10:53:05.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505298,1752663185849,-737.1,0.00023561,2,"2025-07-16T10:53:05.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505299,1752663185864,-1161.16,0.00023561,2,"2025-07-16T10:53:05.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505300,1752663185879,-1861.51,0.00023561,2,"2025-07-16T10:53:05.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505301,1752663185894,-1367.94,0.00023561,2,"2025-07-16T10:53:05.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505302,1752663185908,-464.05,0.00023561,2,"2025-07-16T10:53:05.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505303,1752663185923,-515.0,0.00023561,2,"2025-07-16T10:53:05.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505304,1752663185938,-796.7,0.00023561,2,"2025-07-16T10:53:05.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505305,1752663185953,-509.86,0.00023561,2,"2025-07-16T10:53:05.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505306,1752663185967,-1541.82,0.00023561,2,"2025-07-16T10:53:05.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505307,1752663185981,-2639.83,0.00023561,2,"2025-07-16T10:53:05.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505308,1752663185996,-1604.58,0.00023561,2,"2025-07-16T10:53:05.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505309,1752663186011,-2045.95,0.00023561,2,"2025-07-16T10:53:06.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505310,1752663186026,-720.83,0.00023561,2,"2025-07-16T10:53:06.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505311,1752663186040,-995.1,0.00023561,2,"2025-07-16T10:53:06.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505312,1752663186054,-2767.68,0.00023561,2,"2025-07-16T10:53:06.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505313,1752663186070,-556.0,0.00023561,2,"2025-07-16T10:53:06.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505314,1752663186085,-460.0,0.00023561,2,"2025-07-16T10:53:06.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505315,1752663186099,-474.83,0.00023561,2,"2025-07-16T10:53:06.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505316,1752663186115,-465.39,0.00023561,2,"2025-07-16T10:53:06.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505317,1752663186129,-460.0,0.00023561,2,"2025-07-16T10:53:06.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505318,1752663186142,-597.28,0.00023561,2,"2025-07-16T10:53:06.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505319,1752663186156,-1174.38,0.00023561,2,"2025-07-16T10:53:06.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505320,1752663186170,-469.93,0.00023561,2,"2025-07-16T10:53:06.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505321,1752663186185,-579.42,0.00023561,2,"2025-07-16T10:53:06.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505322,1752663186200,-1146.77,0.00023561,2,"2025-07-16T10:53:06.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505323,1752663186214,-2023.63,0.00023561,2,"2025-07-16T10:53:06.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505324,1752663186232,-627.96,0.00023561,2,"2025-07-16T10:53:06.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505325,1752663186247,-2253.55,0.00023561,2,"2025-07-16T10:53:06.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505326,1752663186263,-597.05,0.00023561,2,"2025-07-16T10:53:06.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505327,1752663186279,-950.28,0.00023561,2,"2025-07-16T10:53:06.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505328,1752663186296,-692.22,0.00023561,2,"2025-07-16T10:53:06.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505329,1752663186311,-597.04,0.00023561,2,"2025-07-16T10:53:06.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505330,1752663186325,-460.0,0.00023561,2,"2025-07-16T10:53:06.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505331,1752663186340,-460.0,0.00023561,2,"2025-07-16T10:53:06.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505332,1752663186354,-934.91,0.00023561,2,"2025-07-16T10:53:06.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505333,1752663186369,-2518.02,0.00023561,2,"2025-07-16T10:53:06.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505334,1752663186384,-1954.32,0.00023561,2,"2025-07-16T10:53:06.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505335,1752663186397,-460.0,0.00023561,2,"2025-07-16T10:53:06.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505336,1752663186413,-1051.45,0.00023561,2,"2025-07-16T10:53:06.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505337,1752663186427,-1320.19,0.00023561,2,"2025-07-16T10:53:06.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505338,1752663186442,-460.0,0.00023561,2,"2025-07-16T10:53:06.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505339,1752663186456,-460.0,0.00023561,2,"2025-07-16T10:53:06.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505340,1752663186470,-527.48,0.00023561,2,"2025-07-16T10:53:06.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505341,1752663186483,-1367.21,0.00023561,2,"2025-07-16T10:53:06.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505342,1752663186498,-3449.55,0.00023561,2,"2025-07-16T10:53:06.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505343,1752663186512,-850.19,0.00023561,2,"2025-07-16T10:53:06.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505344,1752663186526,-460.0,0.00023561,2,"2025-07-16T10:53:06.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505345,1752663186541,-3110.28,0.00023561,2,"2025-07-16T10:53:06.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505346,1752663186555,-802.2,0.00023561,2,"2025-07-16T10:53:06.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505347,1752663186569,-2098.67,0.00023561,2,"2025-07-16T10:53:06.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505348,1752663186584,-460.0,0.00023561,2,"2025-07-16T10:53:06.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505349,1752663186599,-2979.04,0.00023561,2,"2025-07-16T10:53:06.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505350,1752663186612,-940.26,0.00023561,2,"2025-07-16T10:53:06.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505351,1752663186636,-752.81,0.00023561,2,"2025-07-16T10:53:06.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505352,1752663186650,-689.36,0.00023561,2,"2025-07-16T10:53:06.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505353,1752663186664,-945.82,0.00023561,2,"2025-07-16T10:53:06.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505354,1752663186680,-1127.17,0.00023561,2,"2025-07-16T10:53:06.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505355,1752663186694,-461.28,0.00023561,2,"2025-07-16T10:53:06.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505356,1752663186710,-486.62,0.00023561,2,"2025-07-16T10:53:06.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505357,1752663186724,-1080.52,0.00023561,2,"2025-07-16T10:53:06.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505358,1752663186738,-460.0,0.00023561,2,"2025-07-16T10:53:06.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505359,1752663186754,-460.0,0.00023561,2,"2025-07-16T10:53:06.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505360,1752663186768,-3049.9,0.00023561,2,"2025-07-16T10:53:06.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505361,1752663186784,-1920.84,0.00023561,2,"2025-07-16T10:53:06.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505362,1752663186798,-547.91,0.00023561,2,"2025-07-16T10:53:06.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505363,1752663186813,-460.0,0.00023561,2,"2025-07-16T10:53:06.813",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505364,1752663186828,-460.0,0.00023561,2,"2025-07-16T10:53:06.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505365,1752663186843,-1266.56,0.00023561,2,"2025-07-16T10:53:06.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505366,1752663186858,-1363.97,0.00023561,2,"2025-07-16T10:53:06.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505367,1752663186873,-460.0,0.00023561,2,"2025-07-16T10:53:06.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505368,1752663186889,-1157.14,0.00023561,2,"2025-07-16T10:53:06.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505369,1752663186904,-963.24,0.00023561,2,"2025-07-16T10:53:06.904",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505370,1752663186919,-1152.83,0.00023561,2,"2025-07-16T10:53:06.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505371,1752663186934,-526.48,0.00023561,2,"2025-07-16T10:53:06.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505372,1752663186949,-2280.97,0.00023561,2,"2025-07-16T10:53:06.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505373,1752663186962,-2306.11,0.00023561,2,"2025-07-16T10:53:06.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505374,1752663186978,-658.25,0.00023561,2,"2025-07-16T10:53:06.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505375,1752663186992,-1495.62,0.00023561,2,"2025-07-16T10:53:06.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505376,1752663187007,-2249.33,0.00023561,2,"2025-07-16T10:53:07.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505377,1752663187022,-902.72,0.00023561,2,"2025-07-16T10:53:07.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505378,1752663187037,-498.87,0.00023561,2,"2025-07-16T10:53:07.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505379,1752663187052,-1741.37,0.00023561,2,"2025-07-16T10:53:07.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505380,1752663187067,-460.0,0.00023561,2,"2025-07-16T10:53:07.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505381,1752663187082,-515.22,0.00023561,2,"2025-07-16T10:53:07.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505382,1752663187097,-1256.01,0.00023561,2,"2025-07-16T10:53:07.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505383,1752663187111,-730.45,0.00023561,2,"2025-07-16T10:53:07.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505384,1752663187126,-748.36,0.00023561,2,"2025-07-16T10:53:07.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505385,1752663187140,-889.78,0.00023561,2,"2025-07-16T10:53:07.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505386,1752663187545,-1213.76,0.00023561,2,"2025-07-16T10:53:07.545",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505387,1752663187567,-460.0,0.00023561,2,"2025-07-16T10:53:07.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505388,1752663187577,-976.13,0.00023561,2,"2025-07-16T10:53:07.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505389,1752663187587,-595.0,0.00023561,2,"2025-07-16T10:53:07.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505390,1752663187597,-1393.74,0.00023561,2,"2025-07-16T10:53:07.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505391,1752663187607,-1803.46,0.00023561,2,"2025-07-16T10:53:07.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505392,1752663187617,-299.58137997,0.00023561,2,"2025-07-16T10:53:07.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505393,1752663187627,-460.0,0.00023561,2,"2025-07-16T10:53:07.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505394,1752663187637,-2622.24,0.00023561,2,"2025-07-16T10:53:07.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505395,1752663187648,-460.0,0.00023561,2,"2025-07-16T10:53:07.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505396,1752663187658,-476.01,0.00023561,2,"2025-07-16T10:53:07.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505397,1752663187668,-2059.43,0.00023561,2,"2025-07-16T10:53:07.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505398,1752663187678,-2566.84,0.00023561,2,"2025-07-16T10:53:07.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505399,1752663187688,-567.34,0.00023561,2,"2025-07-16T10:53:07.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505400,1752663187698,-2711.83,0.00023561,2,"2025-07-16T10:53:07.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505401,1752663187708,-460.0,0.00023561,2,"2025-07-16T10:53:07.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505402,1752663187717,-629.46,0.00023561,2,"2025-07-16T10:53:07.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505403,1752663187727,-1222.0,0.00023561,2,"2025-07-16T10:53:07.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505404,1752663187737,-1237.1,0.00023561,2,"2025-07-16T10:53:07.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505405,1752663187747,-2588.11,0.00023561,2,"2025-07-16T10:53:07.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505406,1752663187756,-460.0,0.00023561,2,"2025-07-16T10:53:07.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505407,1752663187766,-1423.44,0.00023561,2,"2025-07-16T10:53:07.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505408,1752663187775,-2529.28,0.00023561,2,"2025-07-16T10:53:07.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505409,1752663187785,-460.0,0.00023561,2,"2025-07-16T10:53:07.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505410,1752663187795,-460.0,0.00023561,2,"2025-07-16T10:53:07.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505411,1752663187805,-499.91,0.00023561,2,"2025-07-16T10:53:07.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505412,1752663187815,-1539.06,0.00023561,2,"2025-07-16T10:53:07.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505413,1752663187824,-460.0,0.00023561,2,"2025-07-16T10:53:07.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505414,1752663187833,-1099.63,0.00023561,2,"2025-07-16T10:53:07.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505415,1752663187844,-1405.9,0.00023561,2,"2025-07-16T10:53:07.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505416,1752663187853,-460.0,0.00023561,2,"2025-07-16T10:53:07.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505417,1752663187863,-3553.18,0.00023561,2,"2025-07-16T10:53:07.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505418,1752663187873,-851.53,0.00023561,2,"2025-07-16T10:53:07.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505419,1752663187882,-782.81,0.00023561,2,"2025-07-16T10:53:07.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505420,1752663187892,-540.25,0.00023561,2,"2025-07-16T10:53:07.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505421,1752663187902,-1813.38,0.00023561,2,"2025-07-16T10:53:07.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505422,1752663187912,-460.0,0.00023561,2,"2025-07-16T10:53:07.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505423,1752663187922,-3147.54,0.00023561,2,"2025-07-16T10:53:07.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505424,1752663187933,-1440.52,0.00023561,2,"2025-07-16T10:53:07.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505425,1752663187942,-859.58,0.00023561,2,"2025-07-16T10:53:07.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505426,1752663187952,-1141.87,0.00023561,2,"2025-07-16T10:53:07.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505427,1752663187962,-1810.64,0.00023561,2,"2025-07-16T10:53:07.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505428,1752663187972,-3032.38,0.00023561,2,"2025-07-16T10:53:07.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505429,1752663187982,-460.0,0.00023561,2,"2025-07-16T10:53:07.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505430,1752663187992,-460.0,0.00023561,2,"2025-07-16T10:53:07.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505431,1752663188002,-460.0,0.00023561,2,"2025-07-16T10:53:08.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505432,1752663188012,-853.73,0.00023561,2,"2025-07-16T10:53:08.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505433,1752663188022,-496.87,0.00023561,2,"2025-07-16T10:53:08.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505434,1752663188032,-525.43,0.00023561,2,"2025-07-16T10:53:08.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505435,1752663188042,-460.0,0.00023561,2,"2025-07-16T10:53:08.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505436,1752663188051,-2023.67,0.00023561,2,"2025-07-16T10:53:08.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505437,1752663188061,-1417.02,0.00023561,2,"2025-07-16T10:53:08.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505438,1752663188071,-2884.5,0.00023561,2,"2025-07-16T10:53:08.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505439,1752663188081,-158.040475,0.00023561,2,"2025-07-16T10:53:08.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505440,1752663188091,-460.0,0.00023561,2,"2025-07-16T10:53:08.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505441,1752663188101,-3089.316035,0.00023561,2,"2025-07-16T10:53:08.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505442,1752663188110,-645.68,0.00023561,2,"2025-07-16T10:53:08.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505443,1752663188120,-460.0,0.00023561,2,"2025-07-16T10:53:08.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505444,1752663188130,-2243.27,0.00023561,2,"2025-07-16T10:53:08.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505445,1752663188140,-3447.716716,0.00023561,2,"2025-07-16T10:53:08.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505446,1752663188150,-460.0,0.00023561,2,"2025-07-16T10:53:08.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505447,1752663188160,-1160.26,0.00023561,2,"2025-07-16T10:53:08.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505448,1752663188169,-1094.15,0.00023561,2,"2025-07-16T10:53:08.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505449,1752663188192,-1128.01,0.00023561,2,"2025-07-16T10:53:08.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505450,1752663188203,-465.62,0.00023561,2,"2025-07-16T10:53:08.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505451,1752663188212,-730.18,0.00023561,2,"2025-07-16T10:53:08.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505452,1752663188225,-3424.477153,0.00023561,2,"2025-07-16T10:53:08.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505453,1752663188235,-642.34,0.00023561,2,"2025-07-16T10:53:08.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505454,1752663188244,-1314.79,0.00023561,2,"2025-07-16T10:53:08.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505455,1752663188254,-1198.89,0.00023561,2,"2025-07-16T10:53:08.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505456,1752663188263,-1203.47,0.00023561,2,"2025-07-16T10:53:08.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505457,1752663188273,-887.6,0.00023561,2,"2025-07-16T10:53:08.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505458,1752663188283,-1132.15,0.00023561,2,"2025-07-16T10:53:08.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505459,1752663188293,-1011.16,0.00023561,2,"2025-07-16T10:53:08.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505460,1752663188303,-903.29,0.00023561,2,"2025-07-16T10:53:08.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505461,1752663188314,-2880.76,0.00023561,2,"2025-07-16T10:53:08.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505462,1752663188323,-994.92,0.00023561,2,"2025-07-16T10:53:08.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505463,1752663188333,-1024.12,0.00023561,2,"2025-07-16T10:53:08.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505464,1752663188343,-684.79,0.00023561,2,"2025-07-16T10:53:08.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505465,1752663188352,-1863.81,0.00023561,2,"2025-07-16T10:53:08.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505466,1752663188361,-460.0,0.00023561,2,"2025-07-16T10:53:08.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505467,1752663188371,-1858.32,0.00023561,2,"2025-07-16T10:53:08.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505468,1752663188382,-495.62574332,0.00023561,2,"2025-07-16T10:53:08.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505469,1752663188391,-3055.14,0.00023561,2,"2025-07-16T10:53:08.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505470,1752663188401,-570.24,0.00023561,2,"2025-07-16T10:53:08.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505471,1752663188411,-612.03,0.00023561,2,"2025-07-16T10:53:08.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505472,1752663188421,-460.0,0.00023561,2,"2025-07-16T10:53:08.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505473,1752663188430,-3225.29,0.00023561,2,"2025-07-16T10:53:08.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505474,1752663188440,-1452.54,0.00023561,2,"2025-07-16T10:53:08.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505475,1752663188450,-799.53,0.00023561,2,"2025-07-16T10:53:08.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505476,1752663188460,-708.79,0.00023561,2,"2025-07-16T10:53:08.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505477,1752663188469,-967.0,0.00023561,2,"2025-07-16T10:53:08.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505478,1752663188479,-460.0,0.00023561,2,"2025-07-16T10:53:08.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505479,1752663188489,-2151.45,0.00023561,2,"2025-07-16T10:53:08.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505480,1752663188498,-909.92,0.00023561,2,"2025-07-16T10:53:08.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505481,1752663188508,-460.0,0.00023561,2,"2025-07-16T10:53:08.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505482,1752663188518,-574.66,0.00023561,2,"2025-07-16T10:53:08.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505483,1752663188528,-18257.49,0.00023561,2,"2025-07-16T10:53:08.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505484,1752663188537,-460.0,0.00023561,2,"2025-07-16T10:53:08.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505485,1752663188547,-1366.55,0.00023561,2,"2025-07-16T10:53:08.547",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505486,1752663188556,-2712.48,0.00023561,2,"2025-07-16T10:53:08.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505487,1752663188566,-1243.92,0.00023561,2,"2025-07-16T10:53:08.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505488,1752663188576,-4396.18,0.00023561,2,"2025-07-16T10:53:08.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505489,1752663188586,-530.09,0.00023561,2,"2025-07-16T10:53:08.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505490,1752663188595,-5268.98,0.00023561,2,"2025-07-16T10:53:08.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505491,1752663188606,-558.0,0.00023561,2,"2025-07-16T10:53:08.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505492,1752663188615,-1950.3,0.00023561,2,"2025-07-16T10:53:08.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505493,1752663188625,-661.22,0.00023561,2,"2025-07-16T10:53:08.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505494,1752663188636,-802.89,0.00023561,2,"2025-07-16T10:53:08.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505495,1752663188645,-1009.57,0.00023561,2,"2025-07-16T10:53:08.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505496,1752663188654,-548.97,0.00023561,2,"2025-07-16T10:53:08.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505497,1752663188664,-806.79,0.00023561,2,"2025-07-16T10:53:08.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505498,1752663188674,-1016.81,0.00023561,2,"2025-07-16T10:53:08.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505499,1752663188684,-716.51,0.00023561,2,"2025-07-16T10:53:08.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505500,1752663188694,-1807.77,0.00023561,2,"2025-07-16T10:53:08.694",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505501,1752663188704,-3401.52,0.00023561,2,"2025-07-16T10:53:08.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505502,1752663188714,-460.0,0.00023561,2,"2025-07-16T10:53:08.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505503,1752663188724,-1577.99,0.00023561,2,"2025-07-16T10:53:08.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505504,1752663188734,-460.0,0.00023561,2,"2025-07-16T10:53:08.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505505,1752663188744,-460.0,0.00023561,2,"2025-07-16T10:53:08.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505506,1752663188754,-1090.35,0.00023561,2,"2025-07-16T10:53:08.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505507,1752663188764,-2180.23,0.00023561,2,"2025-07-16T10:53:08.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505508,1752663188775,-993.34,0.00023561,2,"2025-07-16T10:53:08.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505509,1752663188787,-2435.35,0.00023561,2,"2025-07-16T10:53:08.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505510,1752663188798,-9495.76,0.00023561,2,"2025-07-16T10:53:08.798",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505511,1752663188807,-6460.58,0.00023561,2,"2025-07-16T10:53:08.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505512,1752663188817,-932.03,0.00023561,2,"2025-07-16T10:53:08.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505513,1752663188826,-2366.57,0.00023561,2,"2025-07-16T10:53:08.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505514,1752663188837,-635.82,0.00023561,2,"2025-07-16T10:53:08.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505515,1752663188847,-460.0,0.00023561,2,"2025-07-16T10:53:08.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505516,1752663188856,-460.0,0.00023561,2,"2025-07-16T10:53:08.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505517,1752663188866,-1384.4,0.00023561,2,"2025-07-16T10:53:08.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505518,1752663188876,-2004.78,0.00023561,2,"2025-07-16T10:53:08.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505519,1752663188886,-1405.03,0.00023561,2,"2025-07-16T10:53:08.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505520,1752663188896,-689.97,0.00023561,2,"2025-07-16T10:53:08.896",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505521,1752663188906,-3219.3,0.00023561,2,"2025-07-16T10:53:08.906",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505522,1752663188915,-460.0,0.00023561,2,"2025-07-16T10:53:08.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505523,1752663188926,-660.19,0.00023561,2,"2025-07-16T10:53:08.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505524,1752663188939,-460.0,0.00023561,2,"2025-07-16T10:53:08.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505525,1752663188948,-460.0,0.00023561,2,"2025-07-16T10:53:08.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505526,1752663188958,-460.0,0.00023561,2,"2025-07-16T10:53:08.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505527,1752663188968,-4073.22,0.00023561,2,"2025-07-16T10:53:08.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505528,1752663188979,-829.45,0.00023561,2,"2025-07-16T10:53:08.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505529,1752663188989,-1482.8,0.00023561,2,"2025-07-16T10:53:08.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505530,1752663189000,-1224.36,0.00023561,2,"2025-07-16T10:53:09.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505531,1752663189010,-1186.85,0.00023561,2,"2025-07-16T10:53:09.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505532,1752663189021,-1846.22,0.00023561,2,"2025-07-16T10:53:09.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505533,1752663189031,-2508.45,0.00023561,2,"2025-07-16T10:53:09.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505534,1752663189041,-605.83,0.00023561,2,"2025-07-16T10:53:09.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505535,1752663189051,-1023.53,0.00023561,2,"2025-07-16T10:53:09.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505536,1752663189060,-571.95,0.00023561,2,"2025-07-16T10:53:09.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505537,1752663189070,-2046.51,0.00023561,2,"2025-07-16T10:53:09.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505538,1752663189079,-5496.82,0.00023561,2,"2025-07-16T10:53:09.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505539,1752663189089,-845.91,0.00023561,2,"2025-07-16T10:53:09.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505540,1752663189099,-1729.36,0.00023561,2,"2025-07-16T10:53:09.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505541,1752663189109,-460.0,0.00023561,2,"2025-07-16T10:53:09.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505542,1752663189119,-1153.38,0.00023561,2,"2025-07-16T10:53:09.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505543,1752663189129,-1471.4,0.00023561,2,"2025-07-16T10:53:09.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505544,1752663189139,-460.0,0.00023561,2,"2025-07-16T10:53:09.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505545,1752663189149,-25686.63,0.00023561,2,"2025-07-16T10:53:09.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505546,1752663189159,-2265.87,0.00023561,2,"2025-07-16T10:53:09.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505547,1752663189168,-1804.24,0.00023561,2,"2025-07-16T10:53:09.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505548,1752663189178,-801.55,0.00023561,2,"2025-07-16T10:53:09.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505549,1752663189188,-667.91,0.00023561,2,"2025-07-16T10:53:09.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505550,1752663189198,-460.0,0.00023561,2,"2025-07-16T10:53:09.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505551,1752663189208,-460.0,0.00023561,2,"2025-07-16T10:53:09.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505552,1752663189218,-460.0,0.00023561,2,"2025-07-16T10:53:09.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505553,1752663189231,-460.0,0.00023561,2,"2025-07-16T10:53:09.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505554,1752663189241,-460.0,0.00023561,2,"2025-07-16T10:53:09.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505555,1752663189250,-720.01,0.00023561,2,"2025-07-16T10:53:09.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505556,1752663189260,-912.12,0.00023561,2,"2025-07-16T10:53:09.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505557,1752663189271,-1488.97,0.00023561,2,"2025-07-16T10:53:09.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505558,1752663189280,-2378.43,0.00023561,2,"2025-07-16T10:53:09.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505559,1752663189290,-693.6,0.00023561,2,"2025-07-16T10:53:09.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505560,1752663189300,-568.78,0.00023561,2,"2025-07-16T10:53:09.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505561,1752663189310,-1662.59,0.00023561,2,"2025-07-16T10:53:09.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505562,1752663189320,-2336.76,0.00023561,2,"2025-07-16T10:53:09.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505563,1752663189330,-834.17,0.00023561,2,"2025-07-16T10:53:09.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505564,1752663189340,-3608.17,0.00023561,2,"2025-07-16T10:53:09.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505565,1752663189350,-578.22,0.00023561,2,"2025-07-16T10:53:09.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505566,1752663189359,-465.11,0.00023561,2,"2025-07-16T10:53:09.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505567,1752663189369,-590.67,0.00023561,2,"2025-07-16T10:53:09.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505568,1752663189379,-1551.69,0.00023561,2,"2025-07-16T10:53:09.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505569,1752663189388,-722.56,0.00023561,2,"2025-07-16T10:53:09.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505570,1752663189398,-460.0,0.00023561,2,"2025-07-16T10:53:09.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505571,1752663189408,-468.55,0.00023561,2,"2025-07-16T10:53:09.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505572,1752663189418,-4023.17,0.00023561,2,"2025-07-16T10:53:09.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505573,1752663189428,-517.03,0.00023561,2,"2025-07-16T10:53:09.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505574,1752663189438,-460.0,0.00023561,2,"2025-07-16T10:53:09.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505575,1752663189447,-460.0,0.00023561,2,"2025-07-16T10:53:09.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505576,1752663189458,-546.65,0.00023561,2,"2025-07-16T10:53:09.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505577,1752663189468,-4710.56,0.00023561,2,"2025-07-16T10:53:09.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505578,1752663189478,-3644.36,0.00023561,2,"2025-07-16T10:53:09.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505579,1752663189487,-1375.33,0.00023561,2,"2025-07-16T10:53:09.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505580,1752663189497,-3437.5,0.00023561,2,"2025-07-16T10:53:09.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505581,1752663189507,-460.0,0.00023561,2,"2025-07-16T10:53:09.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505582,1752663189516,-1086.94,0.00023561,2,"2025-07-16T10:53:09.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505583,1752663189525,-1882.13,0.00023561,2,"2025-07-16T10:53:09.525",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505584,1752663189535,-533.59,0.00023561,2,"2025-07-16T10:53:09.535",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505585,1752663189544,-819.82,0.00023561,2,"2025-07-16T10:53:09.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505586,1752663189554,-846.81,0.00023561,2,"2025-07-16T10:53:09.554",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505587,1752663189564,-10473.68,0.00023561,2,"2025-07-16T10:53:09.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505588,1752663189575,-956.97,0.00023561,2,"2025-07-16T10:53:09.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505589,1752663189586,-460.0,0.00023561,2,"2025-07-16T10:53:09.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505590,1752663189597,-1075.31,0.00023561,2,"2025-07-16T10:53:09.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505591,1752663189607,-10262.44,0.00023561,2,"2025-07-16T10:53:09.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505592,1752663189616,-460.0,0.00023561,2,"2025-07-16T10:53:09.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505593,1752663189626,-9009.22,0.00023561,2,"2025-07-16T10:53:09.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505594,1752663189637,-927.79,0.00023561,2,"2025-07-16T10:53:09.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505595,1752663189647,-7641.39,0.00023561,2,"2025-07-16T10:53:09.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505596,1752663189658,-1305.47,0.00023561,2,"2025-07-16T10:53:09.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505597,1752663189668,-6402.79,0.00023561,2,"2025-07-16T10:53:09.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505598,1752663189679,-999.84,0.00023561,2,"2025-07-16T10:53:09.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505599,1752663189689,-1048.05,0.00023561,2,"2025-07-16T10:53:09.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505600,1752663189699,-1145.26,0.00023561,2,"2025-07-16T10:53:09.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505601,1752663189708,-1085.51,0.00023561,2,"2025-07-16T10:53:09.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505602,1752663189718,-7522.89,0.00023561,2,"2025-07-16T10:53:09.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505603,1752663189728,-985.55,0.00023561,2,"2025-07-16T10:53:09.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505604,1752663189738,-460.0,0.00023561,2,"2025-07-16T10:53:09.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505605,1752663189748,-7023.53,0.00023561,2,"2025-07-16T10:53:09.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505606,1752663189758,-1618.81,0.00023561,2,"2025-07-16T10:53:09.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505607,1752663189767,-460.0,0.00023561,2,"2025-07-16T10:53:09.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505608,1752663189777,-699.45,0.00023561,2,"2025-07-16T10:53:09.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505609,1752663189787,-4907.65,0.00023561,2,"2025-07-16T10:53:09.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505610,1752663189797,-460.0,0.00023561,2,"2025-07-16T10:53:09.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505611,1752663189807,-460.0,0.00023561,2,"2025-07-16T10:53:09.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505612,1752663189817,-4103.12,0.00023561,2,"2025-07-16T10:53:09.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505613,1752663189827,-587.29,0.00023561,2,"2025-07-16T10:53:09.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505614,1752663189837,-1101.08,0.00023561,2,"2025-07-16T10:53:09.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505615,1752663189847,-2334.85,0.00023561,2,"2025-07-16T10:53:09.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505616,1752663189857,-1300.92,0.00023561,2,"2025-07-16T10:53:09.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505617,1752663189867,-1839.74,0.00023561,2,"2025-07-16T10:53:09.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505618,1752663189876,-7022.82,0.00023561,2,"2025-07-16T10:53:09.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505619,1752663189886,-337.02770812,0.00023561,2,"2025-07-16T10:53:09.886",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505620,1752663189895,-460.0,0.00023561,2,"2025-07-16T10:53:09.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505621,1752663189905,-460.0,0.00023561,2,"2025-07-16T10:53:09.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505622,1752663189915,-805.39,0.00023561,2,"2025-07-16T10:53:09.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505623,1752663189925,-460.0,0.00023561,2,"2025-07-16T10:53:09.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505624,1752663189934,-574.7,0.00023561,2,"2025-07-16T10:53:09.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505625,1752663189943,-460.0,0.00023561,2,"2025-07-16T10:53:09.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505626,1752663189953,-4783.75,0.00023561,2,"2025-07-16T10:53:09.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505627,1752663189962,-11831.05,0.00023561,2,"2025-07-16T10:53:09.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505628,1752663189972,-460.0,0.00023561,2,"2025-07-16T10:53:09.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505629,1752663189982,-2063.66,0.00023561,2,"2025-07-16T10:53:09.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505630,1752663189991,-12650.62,0.00023561,2,"2025-07-16T10:53:09.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505631,1752663190001,-787.25,0.00023561,2,"2025-07-16T10:53:10.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505632,1752663190010,-641.88,0.00023561,2,"2025-07-16T10:53:10.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505633,1752663190019,-1721.09,0.00023561,2,"2025-07-16T10:53:10.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505634,1752663190030,-609.0,0.00023561,2,"2025-07-16T10:53:10.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505635,1752663190039,-460.0,0.00023561,2,"2025-07-16T10:53:10.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505636,1752663190049,-5175.99,0.00023561,2,"2025-07-16T10:53:10.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505637,1752663190059,-2321.93,0.00023561,2,"2025-07-16T10:53:10.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505638,1752663190069,-1046.05,0.00023561,2,"2025-07-16T10:53:10.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505639,1752663190079,-2399.4,0.00023561,2,"2025-07-16T10:53:10.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505640,1752663190090,-1196.04,0.00023561,2,"2025-07-16T10:53:10.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505641,1752663190099,-5256.36,0.00023561,2,"2025-07-16T10:53:10.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505642,1752663190109,-460.0,0.00023561,2,"2025-07-16T10:53:10.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505643,1752663190119,-460.0,0.00023561,2,"2025-07-16T10:53:10.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505644,1752663190129,-1199.05,0.00023561,2,"2025-07-16T10:53:10.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505645,1752663190139,-570.67,0.00023561,2,"2025-07-16T10:53:10.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505646,1752663190149,-1873.93,0.00023561,2,"2025-07-16T10:53:10.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505647,1752663190158,-608.82,0.00023561,2,"2025-07-16T10:53:10.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505648,1752663190169,-6048.28,0.00023561,2,"2025-07-16T10:53:10.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505649,1752663190179,-647.56,0.00023561,2,"2025-07-16T10:53:10.179",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505650,1752663190189,-460.0,0.00023561,2,"2025-07-16T10:53:10.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505651,1752663190198,-25853.72,0.00023561,2,"2025-07-16T10:53:10.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505652,1752663190208,-3826.55,0.00023561,2,"2025-07-16T10:53:10.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505653,1752663190217,-679.82,0.00023561,2,"2025-07-16T10:53:10.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505654,1752663190232,-4984.48,0.00023561,2,"2025-07-16T10:53:10.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505655,1752663190242,-644.0,0.00023561,2,"2025-07-16T10:53:10.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505656,1752663190253,-1010.1,0.00023561,2,"2025-07-16T10:53:10.253",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505657,1752663190264,-587.74,0.00023561,2,"2025-07-16T10:53:10.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505658,1752663190274,-1216.26,0.00023561,2,"2025-07-16T10:53:10.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505659,1752663190284,-2657.96,0.00023561,2,"2025-07-16T10:53:10.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505660,1752663190295,-2675.67,0.00023561,2,"2025-07-16T10:53:10.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505661,1752663190309,-2707.25,0.00023561,2,"2025-07-16T10:53:10.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505662,1752663190319,-1531.63,0.00023561,2,"2025-07-16T10:53:10.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505663,1752663190330,-460.0,0.00023561,2,"2025-07-16T10:53:10.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505664,1752663190340,-807.97,0.00023561,2,"2025-07-16T10:53:10.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505665,1752663190350,-460.0,0.00023561,2,"2025-07-16T10:53:10.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505666,1752663190360,-2892.99,0.00023561,2,"2025-07-16T10:53:10.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505667,1752663190370,-10398.73,0.00023561,2,"2025-07-16T10:53:10.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505668,1752663190379,-3663.1,0.00023561,2,"2025-07-16T10:53:10.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505669,1752663190390,-6155.9,0.00023561,2,"2025-07-16T10:53:10.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505670,1752663190400,-460.0,0.00023561,2,"2025-07-16T10:53:10.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505671,1752663190410,-2417.79,0.00023561,2,"2025-07-16T10:53:10.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505672,1752663190420,-1645.27,0.00023561,2,"2025-07-16T10:53:10.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505673,1752663190429,-5760.76,0.00023561,2,"2025-07-16T10:53:10.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505674,1752663190439,-1156.71,0.00023561,2,"2025-07-16T10:53:10.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505675,1752663190449,-2977.53,0.00023561,2,"2025-07-16T10:53:10.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505676,1752663190458,-4994.77,0.00023561,2,"2025-07-16T10:53:10.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505677,1752663190468,-2707.06,0.00023561,2,"2025-07-16T10:53:10.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505678,1752663190478,-828.48,0.00023561,2,"2025-07-16T10:53:10.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505679,1752663190488,-1737.41,0.00023561,2,"2025-07-16T10:53:10.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505680,1752663190497,-1860.1,0.00023561,2,"2025-07-16T10:53:10.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505681,1752663190507,-618.42,0.00023561,2,"2025-07-16T10:53:10.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505682,1752663190517,-460.0,0.00023561,2,"2025-07-16T10:53:10.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505683,1752663190526,-697.34,0.00023561,2,"2025-07-16T10:53:10.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505684,1752663190536,-3082.79,0.00023561,2,"2025-07-16T10:53:10.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505685,1752663190546,-763.37,0.00023561,2,"2025-07-16T10:53:10.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505686,1752663190556,-5360.04,0.00023561,2,"2025-07-16T10:53:10.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505687,1752663190565,-1544.88,0.00023561,2,"2025-07-16T10:53:10.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505688,1752663190575,-532.67,0.00023561,2,"2025-07-16T10:53:10.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505689,1752663190585,-566.67,0.00023561,2,"2025-07-16T10:53:10.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505690,1752663190595,-1351.27,0.00023561,2,"2025-07-16T10:53:10.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505691,1752663190605,-1854.73,0.00023561,2,"2025-07-16T10:53:10.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505692,1752663190615,-6960.91,0.00023561,2,"2025-07-16T10:53:10.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505693,1752663190625,-498.31,0.00023561,2,"2025-07-16T10:53:10.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505694,1752663190635,-1871.79,0.00023561,2,"2025-07-16T10:53:10.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505695,1752663190645,-935.71,0.00023561,2,"2025-07-16T10:53:10.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505696,1752663190658,-1354.22,0.00023561,2,"2025-07-16T10:53:10.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505697,1752663190668,-1210.46,0.00023561,2,"2025-07-16T10:53:10.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505698,1752663190680,-647.88,0.00023561,2,"2025-07-16T10:53:10.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505699,1752663190691,-460.0,0.00023561,2,"2025-07-16T10:53:10.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505700,1752663190702,-3727.42,0.00023561,2,"2025-07-16T10:53:10.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505701,1752663190975,-4520.63,0.00023561,2,"2025-07-16T10:53:10.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505702,1752663190985,-460.0,0.00023561,2,"2025-07-16T10:53:10.985",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505703,1752663190995,-544.05,0.00023561,2,"2025-07-16T10:53:10.995",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505704,1752663191005,-1562.68,0.00023561,2,"2025-07-16T10:53:11.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505705,1752663191014,-1807.76,0.00023561,2,"2025-07-16T10:53:11.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505706,1752663191024,-804.49,0.00023561,2,"2025-07-16T10:53:11.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505707,1752663191033,-460.0,0.00023561,2,"2025-07-16T10:53:11.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505708,1752663191043,-460.0,0.00023561,2,"2025-07-16T10:53:11.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505709,1752663191053,-1674.69,0.00023561,2,"2025-07-16T10:53:11.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505710,1752663191063,-2967.28,0.00023561,2,"2025-07-16T10:53:11.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505711,1752663191073,-619.88,0.00023561,2,"2025-07-16T10:53:11.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505712,1752663191082,-1331.59,0.00023561,2,"2025-07-16T10:53:11.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505713,1752663191092,-4930.79,0.00023561,2,"2025-07-16T10:53:11.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505714,1752663191102,-1756.27,0.00023561,2,"2025-07-16T10:53:11.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505715,1752663191111,-460.0,0.00023561,2,"2025-07-16T10:53:11.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505716,1752663191122,-1372.2,0.00023561,2,"2025-07-16T10:53:11.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505717,1752663191132,-3471.77,0.00023561,2,"2025-07-16T10:53:11.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505718,1752663191142,-2884.75,0.00023561,2,"2025-07-16T10:53:11.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505719,1752663191151,-4338.23,0.00023561,2,"2025-07-16T10:53:11.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505720,1752663191161,-1048.9,0.00023561,2,"2025-07-16T10:53:11.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505721,1752663191171,-1304.13,0.00023561,2,"2025-07-16T10:53:11.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505722,1752663191181,-2952.62,0.00023561,2,"2025-07-16T10:53:11.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505723,1752663191190,-861.69,0.00023561,2,"2025-07-16T10:53:11.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505724,1752663191200,-460.0,0.00023561,2,"2025-07-16T10:53:11.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505725,1752663191210,-771.65,0.00023561,2,"2025-07-16T10:53:11.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505726,1752663191219,-5916.53,0.00023561,2,"2025-07-16T10:53:11.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505727,1752663191232,-2011.92,0.00023561,2,"2025-07-16T10:53:11.232",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505728,1752663191242,-589.94,0.00023561,2,"2025-07-16T10:53:11.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505729,1752663191251,-469.09,0.00023561,2,"2025-07-16T10:53:11.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505730,1752663191263,-18520.14,0.00023561,2,"2025-07-16T10:53:11.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505731,1752663191272,-1267.95,0.00023561,2,"2025-07-16T10:53:11.272",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505732,1752663191282,-1896.91,0.00023561,2,"2025-07-16T10:53:11.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505733,1752663191293,-6378.4,0.00023561,2,"2025-07-16T10:53:11.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505734,1752663191303,-624.77,0.00023561,2,"2025-07-16T10:53:11.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505735,1752663191313,-6594.98,0.00023561,2,"2025-07-16T10:53:11.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505736,1752663191323,-4665.3,0.00023561,2,"2025-07-16T10:53:11.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505737,1752663191333,-1113.8,0.00023561,2,"2025-07-16T10:53:11.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505738,1752663191343,-9546.24,0.00023561,2,"2025-07-16T10:53:11.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505739,1752663191353,-4540.32,0.00023561,2,"2025-07-16T10:53:11.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505740,1752663191363,-575.28,0.00023561,2,"2025-07-16T10:53:11.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505741,1752663191373,-1746.59,0.00023561,2,"2025-07-16T10:53:11.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505742,1752663191382,-200.11085611,0.00023561,2,"2025-07-16T10:53:11.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505743,1752663191392,-2605.38,0.00023561,2,"2025-07-16T10:53:11.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505744,1752663191403,-484.92,0.00023561,2,"2025-07-16T10:53:11.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505745,1752663191413,-4658.6,0.00023561,2,"2025-07-16T10:53:11.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505746,1752663191422,-2501.59,0.00023561,2,"2025-07-16T10:53:11.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505747,1752663191432,-570.76,0.00023561,2,"2025-07-16T10:53:11.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505748,1752663191442,-2763.84,0.00023561,2,"2025-07-16T10:53:11.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505749,1752663191453,-7774.07,0.00023561,2,"2025-07-16T10:53:11.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505750,1752663191463,-5927.89,0.00023561,2,"2025-07-16T10:53:11.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505751,1752663191474,-3322.94,0.00023561,2,"2025-07-16T10:53:11.474",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505752,1752663191485,-460.0,0.00023561,2,"2025-07-16T10:53:11.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505753,1752663191496,-460.0,0.00023561,2,"2025-07-16T10:53:11.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505754,1752663191506,-1367.25,0.00023561,2,"2025-07-16T10:53:11.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505755,1752663191515,-16963.12,0.00023561,2,"2025-07-16T10:53:11.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505756,1752663191526,-7494.33,0.00023561,2,"2025-07-16T10:53:11.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505757,1752663191546,-2065.11,0.00023561,2,"2025-07-16T10:53:11.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505758,1752663191559,-5953.02,0.00023561,2,"2025-07-16T10:53:11.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505759,1752663191570,-3212.42,0.00023561,2,"2025-07-16T10:53:11.570",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505760,1752663191580,-21344.53,0.00023561,2,"2025-07-16T10:53:11.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505761,1752663191591,-1014.23,0.00023561,2,"2025-07-16T10:53:11.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505762,1752663191600,-5650.16,0.00023561,2,"2025-07-16T10:53:11.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505763,1752663191612,-476.32,0.00023561,2,"2025-07-16T10:53:11.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505764,1752663191624,-2587.67,0.00023561,2,"2025-07-16T10:53:11.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505765,1752663191636,-5415.43,0.00023561,2,"2025-07-16T10:53:11.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505766,1752663191647,-4486.27,0.00023561,2,"2025-07-16T10:53:11.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505767,1752663191659,-1011.46,0.00023561,2,"2025-07-16T10:53:11.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505768,1752663191669,-635.25,0.00023561,2,"2025-07-16T10:53:11.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505769,1752663191680,-1538.9,0.00023561,2,"2025-07-16T10:53:11.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505770,1752663191689,-180.53909,0.00023561,2,"2025-07-16T10:53:11.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505771,1752663191700,-2685.11,0.00023561,2,"2025-07-16T10:53:11.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505772,1752663191711,-2744.51,0.00023561,2,"2025-07-16T10:53:11.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505773,1752663191723,-1047.77,0.00023561,2,"2025-07-16T10:53:11.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505774,1752663191735,-460.0,0.00023561,2,"2025-07-16T10:53:11.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505775,1752663191745,-802.61,0.00023561,2,"2025-07-16T10:53:11.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505776,1752663191755,-1189.82,0.00023561,2,"2025-07-16T10:53:11.755",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505777,1752663191766,-460.0,0.00023561,2,"2025-07-16T10:53:11.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505778,1752663191776,-573.37,0.00023561,2,"2025-07-16T10:53:11.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505779,1752663191788,-5279.75,0.00023561,2,"2025-07-16T10:53:11.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505780,1752663191799,-1356.57,0.00023561,2,"2025-07-16T10:53:11.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505781,1752663191808,-8020.77,0.00023561,2,"2025-07-16T10:53:11.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505782,1752663191818,-1204.94,0.00023561,2,"2025-07-16T10:53:11.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505783,1752663191828,-32484.29,0.00023561,2,"2025-07-16T10:53:11.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505784,1752663191838,-676.02,0.00023561,2,"2025-07-16T10:53:11.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505785,1752663191848,-3572.47,0.00023561,2,"2025-07-16T10:53:11.848",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505786,1752663191858,-1007.81,0.00023561,2,"2025-07-16T10:53:11.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505787,1752663191868,-504.66,0.00023561,2,"2025-07-16T10:53:11.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505788,1752663191879,-460.0,0.00023561,2,"2025-07-16T10:53:11.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505789,1752663191889,-1061.14,0.00023561,2,"2025-07-16T10:53:11.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505790,1752663191899,-19195.94,0.00023561,2,"2025-07-16T10:53:11.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505791,1752663191910,-684.08,0.00023561,2,"2025-07-16T10:53:11.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505792,1752663191920,-3262.8,0.00023561,2,"2025-07-16T10:53:11.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505793,1752663191930,-1225.77,0.00023561,2,"2025-07-16T10:53:11.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505794,1752663191940,-612.3,0.00023561,2,"2025-07-16T10:53:11.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505795,1752663191950,-460.0,0.00023561,2,"2025-07-16T10:53:11.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505796,1752663191960,-1692.42,0.00023561,2,"2025-07-16T10:53:11.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505797,1752663191975,-3566.5,0.00023561,2,"2025-07-16T10:53:11.975",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505798,1752663191986,-14730.83,0.00023561,2,"2025-07-16T10:53:11.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505799,1752663191997,-22442.02,0.00023561,2,"2025-07-16T10:53:11.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505800,1752663192007,-628.29,0.00023561,2,"2025-07-16T10:53:12.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505801,1752663192018,-3509.68,0.00023561,2,"2025-07-16T10:53:12.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505802,1752663192028,-460.0,0.00023561,2,"2025-07-16T10:53:12.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505803,1752663192038,-460.0,0.00023561,2,"2025-07-16T10:53:12.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505804,1752663192049,-686.39,0.00023561,2,"2025-07-16T10:53:12.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505805,1752663192060,-1807.34,0.00023561,2,"2025-07-16T10:53:12.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505806,1752663192071,-460.0,0.00023561,2,"2025-07-16T10:53:12.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505807,1752663192082,-5682.68,0.00023561,2,"2025-07-16T10:53:12.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505808,1752663192093,-1598.24,0.00023561,2,"2025-07-16T10:53:12.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505809,1752663192104,-460.0,0.00023561,2,"2025-07-16T10:53:12.104",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505810,1752663192115,-949.55,0.00023561,2,"2025-07-16T10:53:12.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505811,1752663192127,-4110.38,0.00023561,2,"2025-07-16T10:53:12.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505812,1752663192139,-1745.31,0.00023561,2,"2025-07-16T10:53:12.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505813,1752663192151,-1841.85,0.00023561,2,"2025-07-16T10:53:12.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505814,1752663192165,-2472.8,0.00023561,2,"2025-07-16T10:53:12.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505815,1752663192177,-4959.45,0.00023561,2,"2025-07-16T10:53:12.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505816,1752663192190,-3547.98,0.00023561,2,"2025-07-16T10:53:12.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505817,1752663192202,-5628.71,0.00023561,2,"2025-07-16T10:53:12.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505818,1752663192212,-58694.54,0.00023561,2,"2025-07-16T10:53:12.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505819,1752663192226,-460.0,0.00023561,2,"2025-07-16T10:53:12.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505820,1752663192238,-603.39,0.00023561,2,"2025-07-16T10:53:12.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505821,1752663192248,-1096.81,0.00023561,2,"2025-07-16T10:53:12.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505822,1752663192259,-2285.96,0.00023561,2,"2025-07-16T10:53:12.259",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505823,1752663192270,-483.36,0.00023561,2,"2025-07-16T10:53:12.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505824,1752663192282,-1447.83,0.00023561,2,"2025-07-16T10:53:12.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505825,1752663192293,-390.81597375,0.00023561,2,"2025-07-16T10:53:12.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505826,1752663192304,-1319.97,0.00023561,2,"2025-07-16T10:53:12.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505827,1752663192315,-5147.01,0.00023561,2,"2025-07-16T10:53:12.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505828,1752663192325,-1144.35,0.00023561,2,"2025-07-16T10:53:12.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505829,1752663192335,-8010.56,0.00023561,2,"2025-07-16T10:53:12.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505830,1752663192346,-1683.09,0.00023561,2,"2025-07-16T10:53:12.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505831,1752663192356,-2993.43,0.00023561,2,"2025-07-16T10:53:12.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505832,1752663192367,-639.1,0.00023561,2,"2025-07-16T10:53:12.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505833,1752663192377,-739.23,0.00023561,2,"2025-07-16T10:53:12.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505834,1752663192388,-460.0,0.00023561,2,"2025-07-16T10:53:12.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505835,1752663192399,-6205.36,0.00023561,2,"2025-07-16T10:53:12.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505836,1752663192410,-510.71,0.00023561,2,"2025-07-16T10:53:12.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505837,1752663192420,-2249.11,0.00023561,2,"2025-07-16T10:53:12.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505838,1752663192435,-4164.71,0.00023561,2,"2025-07-16T10:53:12.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505839,1752663192446,-6769.38,0.00023561,2,"2025-07-16T10:53:12.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505840,1752663192459,-2022.49,0.00023561,2,"2025-07-16T10:53:12.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505841,1752663192470,-1115.74,0.00023561,2,"2025-07-16T10:53:12.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505842,1752663192482,-460.0,0.00023561,2,"2025-07-16T10:53:12.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505843,1752663192492,-460.0,0.00023561,2,"2025-07-16T10:53:12.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505844,1752663192502,-795.42,0.00023561,2,"2025-07-16T10:53:12.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505845,1752663192513,-2986.83,0.00023561,2,"2025-07-16T10:53:12.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505846,1752663192523,-268.42,0.00023561,2,"2025-07-16T10:53:12.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505847,1752663192534,-830.15,0.00023561,2,"2025-07-16T10:53:12.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505848,1752663192546,-619.04,0.00023561,2,"2025-07-16T10:53:12.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505849,1752663192556,-1181.41,0.00023561,2,"2025-07-16T10:53:12.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505850,1752663192568,-1807.42,0.00023561,2,"2025-07-16T10:53:12.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505851,1752663192579,-460.0,0.00023561,2,"2025-07-16T10:53:12.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505852,1752663192592,-3400.85,0.00023561,2,"2025-07-16T10:53:12.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505853,1752663192603,-2724.38,0.00023561,2,"2025-07-16T10:53:12.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505854,1752663192613,-485.08,0.00023561,2,"2025-07-16T10:53:12.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505855,1752663192624,-135275.72,0.00023561,2,"2025-07-16T10:53:12.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505856,1752663192637,-1356.39,0.00023561,2,"2025-07-16T10:53:12.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505857,1752663192648,-3360.53,0.00023561,2,"2025-07-16T10:53:12.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505858,1752663192660,-460.0,0.00023561,2,"2025-07-16T10:53:12.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505859,1752663192671,-4311.63,0.00023561,2,"2025-07-16T10:53:12.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505860,1752663192682,-1607.81,0.00023561,2,"2025-07-16T10:53:12.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505861,1752663192692,-469.05,0.00023561,2,"2025-07-16T10:53:12.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505862,1752663192704,-878.69,0.00023561,2,"2025-07-16T10:53:12.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505863,1752663192715,-1218.65,0.00023561,2,"2025-07-16T10:53:12.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505864,1752663192725,-7249.88,0.00023561,2,"2025-07-16T10:53:12.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505865,1752663192736,-10952.53,0.00023561,2,"2025-07-16T10:53:12.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505866,1752663192747,-908.48,0.00023561,2,"2025-07-16T10:53:12.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505867,1752663192757,-2188.41,0.00023561,2,"2025-07-16T10:53:12.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505868,1752663192768,-1585.43,0.00023561,2,"2025-07-16T10:53:12.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505869,1752663192778,-460.0,0.00023561,2,"2025-07-16T10:53:12.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505870,1752663192789,-6933.38,0.00023561,2,"2025-07-16T10:53:12.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505871,1752663192801,-460.0,0.00023561,2,"2025-07-16T10:53:12.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505872,1752663192811,-6833.92,0.00023561,2,"2025-07-16T10:53:12.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505873,1752663192821,-13647.01,0.00023561,2,"2025-07-16T10:53:12.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505874,1752663192832,-7163.36,0.00023561,2,"2025-07-16T10:53:12.832",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505875,1752663192843,-460.0,0.00023561,2,"2025-07-16T10:53:12.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505876,1752663192855,-5595.33,0.00023561,2,"2025-07-16T10:53:12.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505877,1752663192870,-2582.73,0.00023561,2,"2025-07-16T10:53:12.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505878,1752663192881,-8217.22,0.00023561,2,"2025-07-16T10:53:12.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505879,1752663192892,-4826.81,0.00023561,2,"2025-07-16T10:53:12.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505880,1752663192903,-1673.31,0.00023561,2,"2025-07-16T10:53:12.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505881,1752663192914,-1251.22,0.00023561,2,"2025-07-16T10:53:12.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505882,1752663192925,-6145.91,0.00023561,2,"2025-07-16T10:53:12.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505883,1752663192936,-1655.82,0.00023561,2,"2025-07-16T10:53:12.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505884,1752663192946,-743.27,0.00023561,2,"2025-07-16T10:53:12.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505885,1752663192957,-3760.87,0.00023561,2,"2025-07-16T10:53:12.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505886,1752663192967,-589.02,0.00023561,2,"2025-07-16T10:53:12.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505887,1752663192978,-4288.94,0.00023561,2,"2025-07-16T10:53:12.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505888,1752663192990,-1267.17,0.00023561,2,"2025-07-16T10:53:12.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505889,1752663193000,-13788.05,0.00023561,2,"2025-07-16T10:53:13.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505890,1752663193012,-1974.88,0.00023561,2,"2025-07-16T10:53:13.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505891,1752663193023,-460.0,0.00023561,2,"2025-07-16T10:53:13.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505892,1752663193034,-7127.48,0.00023561,2,"2025-07-16T10:53:13.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505893,1752663193045,-5381.58,0.00023561,2,"2025-07-16T10:53:13.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505894,1752663193056,-1882.82,0.00023561,2,"2025-07-16T10:53:13.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505895,1752663193066,-464.21,0.00023561,2,"2025-07-16T10:53:13.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505896,1752663193077,-1745.67,0.00023561,2,"2025-07-16T10:53:13.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505897,1752663193088,-2017.87,0.00023561,2,"2025-07-16T10:53:13.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505898,1752663193099,-6507.01,0.00023561,2,"2025-07-16T10:53:13.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505899,1752663193109,-2383.17,0.00023561,2,"2025-07-16T10:53:13.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505900,1752663193119,-460.0,0.00023561,2,"2025-07-16T10:53:13.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505901,1752663193130,-7346.25,0.00023561,2,"2025-07-16T10:53:13.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505902,1752663193140,-460.0,0.00023561,2,"2025-07-16T10:53:13.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505903,1752663193150,-16919.72,0.00023561,2,"2025-07-16T10:53:13.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505904,1752663193161,-460.0,0.00023561,2,"2025-07-16T10:53:13.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505905,1752663193171,-1542.47,0.00023561,2,"2025-07-16T10:53:13.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505906,1752663193181,-3978.63,0.00023561,2,"2025-07-16T10:53:13.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505907,1752663193192,-480.26,0.00023561,2,"2025-07-16T10:53:13.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505908,1752663193202,-925.97,0.00023561,2,"2025-07-16T10:53:13.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505909,1752663193212,-10810.3,0.00023561,2,"2025-07-16T10:53:13.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505910,1752663193224,-1020.48,0.00023561,2,"2025-07-16T10:53:13.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505911,1752663193234,-612.19,0.00023561,2,"2025-07-16T10:53:13.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505912,1752663193245,-1531.25,0.00023561,2,"2025-07-16T10:53:13.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505913,1752663193255,-4266.26,0.00023561,2,"2025-07-16T10:53:13.255",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505914,1752663193267,-2510.73,0.00023561,2,"2025-07-16T10:53:13.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505915,1752663193277,-460.0,0.00023561,2,"2025-07-16T10:53:13.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505916,1752663193287,-1343.41220821,0.00023616,2,"2025-07-16T10:53:13.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505917,1752663193298,-2000.0,0.00023616,2,"2025-07-16T10:53:13.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505918,1752663193317,-4024.61,0.00023668,2,"2025-07-16T10:53:13.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505919,1752663193329,-500.0,0.00023698,2,"2025-07-16T10:53:13.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505920,1752663193340,-546.0,0.00023698,2,"2025-07-16T10:53:13.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505921,1752663193352,-500.0,0.00023698,2,"2025-07-16T10:53:13.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505922,1752663193363,-500.0,0.00023698,2,"2025-07-16T10:53:13.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505923,1752663193373,-455.0,0.00023698,2,"2025-07-16T10:53:13.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505924,1752663193384,-500.0,0.00023698,2,"2025-07-16T10:53:13.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505925,1752663193396,-474.0,0.00023698,2,"2025-07-16T10:53:13.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505926,1752663193407,-500.0,0.00023698,2,"2025-07-16T10:53:13.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505927,1752663193417,-5123.0,0.00023698,2,"2025-07-16T10:53:13.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505928,1752663193428,-539.0,0.00023698,2,"2025-07-16T10:53:13.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505929,1752663193438,-163.54151995,0.00023698,2,"2025-07-16T10:53:13.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505930,1752663193449,-500.0,0.00023698,2,"2025-07-16T10:53:13.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505931,1752663193461,-543.0,0.00023698,2,"2025-07-16T10:53:13.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505932,1752663193471,-1846.0,0.00023698,2,"2025-07-16T10:53:13.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505933,1752663193482,-1607.01,0.00023698,2,"2025-07-16T10:53:13.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505934,1752663193493,-1539.29,0.00023698,2,"2025-07-16T10:53:13.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505935,1752663193502,-460.0,0.00023698,2,"2025-07-16T10:53:13.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505936,1752663193512,-460.0,0.00023698,2,"2025-07-16T10:53:13.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505937,1752663193523,-519.13,0.00023698,2,"2025-07-16T10:53:13.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505938,1752663193533,-460.0,0.00023698,2,"2025-07-16T10:53:13.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505939,1752663193543,-676.6,0.00023698,2,"2025-07-16T10:53:13.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505940,1752663193553,-460.0,0.00023698,2,"2025-07-16T10:53:13.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505941,1752663193563,-200.9869375,0.00023698,2,"2025-07-16T10:53:13.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505942,1752663193573,-505.45,0.00023698,2,"2025-07-16T10:53:13.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505943,1752663193587,-765.61,0.00023698,2,"2025-07-16T10:53:13.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505944,1752663193597,-522.62,0.00023698,2,"2025-07-16T10:53:13.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505945,1752663193608,-538.58,0.00023698,2,"2025-07-16T10:53:13.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505946,1752663193619,-460.0,0.00023698,2,"2025-07-16T10:53:13.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505947,1752663193629,-460.0,0.00023698,2,"2025-07-16T10:53:13.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505948,1752663193640,-319.1547777,0.00023698,2,"2025-07-16T10:53:13.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505949,1752663193651,-1585.06,0.00023698,2,"2025-07-16T10:53:13.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505950,1752663193663,-924.61,0.00023698,2,"2025-07-16T10:53:13.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505951,1752663193993,-609.32,0.00023698,2,"2025-07-16T10:53:13.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505952,1752663194005,-694.23,0.00023698,2,"2025-07-16T10:53:14.005",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505953,1752663194015,-832.33,0.00023698,2,"2025-07-16T10:53:14.015",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505954,1752663194028,-983.47,0.00023698,2,"2025-07-16T10:53:14.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505955,1752663194038,-460.0,0.00023698,2,"2025-07-16T10:53:14.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505956,1752663194047,-597.48,0.00023698,2,"2025-07-16T10:53:14.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505957,1752663194057,-935.9,0.00023698,2,"2025-07-16T10:53:14.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505958,1752663194067,-891.24,0.00023698,2,"2025-07-16T10:53:14.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505959,1752663194077,-644.94,0.00023698,2,"2025-07-16T10:53:14.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505960,1752663194087,-954.44,0.00023698,2,"2025-07-16T10:53:14.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505961,1752663194096,-731.16,0.00023698,2,"2025-07-16T10:53:14.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505962,1752663194106,-460.0,0.00023698,2,"2025-07-16T10:53:14.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505963,1752663194116,-833.42,0.00023698,2,"2025-07-16T10:53:14.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505964,1752663194126,-523.46,0.00023698,2,"2025-07-16T10:53:14.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505965,1752663194136,-460.0,0.00023698,2,"2025-07-16T10:53:14.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505966,1752663194147,-500.0,0.00023698,5,"2025-07-16T10:53:14.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505967,1752663194158,-460.0,0.00023698,2,"2025-07-16T10:53:14.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505968,1752663194170,-774.89,0.00023698,2,"2025-07-16T10:53:14.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505969,1752663194181,-488.59,0.00023698,2,"2025-07-16T10:53:14.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505970,1752663194190,-518.16,0.00023698,2,"2025-07-16T10:53:14.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505971,1752663194200,-460.0,0.00023698,2,"2025-07-16T10:53:14.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505972,1752663194209,-460.0,0.00023698,2,"2025-07-16T10:53:14.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505973,1752663194220,-876.74,0.00023698,2,"2025-07-16T10:53:14.220",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505974,1752663194233,-1277.44,0.00023698,2,"2025-07-16T10:53:14.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505975,1752663194242,-460.0,0.00023698,2,"2025-07-16T10:53:14.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505976,1752663194252,-737.68,0.00023698,2,"2025-07-16T10:53:14.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505977,1752663194263,-460.0,0.00023698,2,"2025-07-16T10:53:14.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505978,1752663194273,-566.92,0.00023698,2,"2025-07-16T10:53:14.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505979,1752663194282,-819.52,0.00023698,2,"2025-07-16T10:53:14.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505980,1752663194292,-460.0,0.00023698,2,"2025-07-16T10:53:14.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505981,1752663194303,-529.96,0.00023698,2,"2025-07-16T10:53:14.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505982,1752663194313,-460.0,0.00023698,2,"2025-07-16T10:53:14.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505983,1752663194323,-460.0,0.00023698,2,"2025-07-16T10:53:14.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505984,1752663194332,-509.23,0.00023698,2,"2025-07-16T10:53:14.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505985,1752663194342,-460.0,0.00023698,2,"2025-07-16T10:53:14.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505986,1752663194352,-460.0,0.00023698,2,"2025-07-16T10:53:14.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505987,1752663194361,-732.88,0.00023698,2,"2025-07-16T10:53:14.361",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505988,1752663194371,-992.29,0.00023698,2,"2025-07-16T10:53:14.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505989,1752663194381,-1012.49,0.00023698,2,"2025-07-16T10:53:14.381",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505990,1752663194391,-518.81,0.00023698,2,"2025-07-16T10:53:14.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505991,1752663194400,-460.0,0.00023698,2,"2025-07-16T10:53:14.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505992,1752663194410,-460.0,0.00023698,2,"2025-07-16T10:53:14.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505993,1752663194420,-1118.14,0.00023698,2,"2025-07-16T10:53:14.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505994,1752663194429,-1830.19,0.00023698,2,"2025-07-16T10:53:14.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505995,1752663194439,-698.13,0.00023698,2,"2025-07-16T10:53:14.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505996,1752663194450,-536.27,0.00023698,2,"2025-07-16T10:53:14.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505997,1752663194459,-1149.74,0.00023698,2,"2025-07-16T10:53:14.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505998,1752663194469,-460.0,0.00023698,2,"2025-07-16T10:53:14.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372505999,1752663194479,-1545.31,0.00023698,2,"2025-07-16T10:53:14.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506000,1752663194489,-460.0,0.00023698,2,"2025-07-16T10:53:14.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506001,1752663194499,-460.0,0.00023698,2,"2025-07-16T10:53:14.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506002,1752663194508,-726.17,0.00023698,2,"2025-07-16T10:53:14.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506003,1752663194518,-1284.09,0.00023698,2,"2025-07-16T10:53:14.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506004,1752663194538,-460.0,0.00023698,2,"2025-07-16T10:53:14.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506005,1752663194548,-1284.09,0.00023698,2,"2025-07-16T10:53:14.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506006,1752663194558,-1215.86,0.00023698,2,"2025-07-16T10:53:14.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506007,1752663194568,-761.3,0.00023698,2,"2025-07-16T10:53:14.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506008,1752663194578,-501.15,0.00023698,2,"2025-07-16T10:53:14.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506009,1752663194587,-460.0,0.00023698,2,"2025-07-16T10:53:14.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506010,1752663194597,-460.0,0.00023698,2,"2025-07-16T10:53:14.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506011,1752663194607,-639.95,0.00023698,2,"2025-07-16T10:53:14.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506012,1752663194617,-645.67,0.00023698,2,"2025-07-16T10:53:14.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506013,1752663194627,-1102.51,0.00023698,2,"2025-07-16T10:53:14.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506014,1752663194637,-482.63,0.00023698,2,"2025-07-16T10:53:14.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506015,1752663194647,-555.69,0.00023698,2,"2025-07-16T10:53:14.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506016,1752663194657,-460.0,0.00023698,2,"2025-07-16T10:53:14.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506017,1752663194667,-486.85,0.00023698,2,"2025-07-16T10:53:14.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506018,1752663194676,-460.0,0.00023698,2,"2025-07-16T10:53:14.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506019,1752663194686,-460.0,0.00023698,2,"2025-07-16T10:53:14.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506020,1752663194696,-1307.09,0.00023698,2,"2025-07-16T10:53:14.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506021,1752663194705,-772.4,0.00023698,2,"2025-07-16T10:53:14.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506022,1752663194715,-782.15,0.00023698,2,"2025-07-16T10:53:14.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506023,1752663194725,-966.62,0.00023698,2,"2025-07-16T10:53:14.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506024,1752663194735,-752.28,0.00023698,2,"2025-07-16T10:53:14.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506025,1752663194745,-460.0,0.00023698,2,"2025-07-16T10:53:14.745",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506026,1752663194760,-1360.67,0.00023698,2,"2025-07-16T10:53:14.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506027,1752663194770,-563.43,0.00023698,2,"2025-07-16T10:53:14.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506028,1752663194779,-839.82,0.00023698,2,"2025-07-16T10:53:14.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506029,1752663194789,-473.28,0.00023698,2,"2025-07-16T10:53:14.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506030,1752663194799,-460.0,0.00023698,2,"2025-07-16T10:53:14.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506031,1752663194809,-691.75,0.00023698,2,"2025-07-16T10:53:14.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506032,1752663194819,-517.48,0.00023698,2,"2025-07-16T10:53:14.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506033,1752663194829,-517.7,0.00023698,2,"2025-07-16T10:53:14.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506034,1752663194839,-1030.19,0.00023698,2,"2025-07-16T10:53:14.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506035,1752663194849,-1612.9,0.00023698,2,"2025-07-16T10:53:14.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506036,1752663194860,-497.86,0.00023698,2,"2025-07-16T10:53:14.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506037,1752663194870,-1319.17,0.00023698,2,"2025-07-16T10:53:14.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506038,1752663194880,-1348.58,0.00023698,2,"2025-07-16T10:53:14.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506039,1752663194891,-460.0,0.00023698,2,"2025-07-16T10:53:14.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506040,1752663194900,-876.39,0.00023698,2,"2025-07-16T10:53:14.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506041,1752663194910,-545.03334519,0.00023698,2,"2025-07-16T10:53:14.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506042,1752663194920,-460.0,0.00023698,2,"2025-07-16T10:53:14.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506043,1752663194930,-521.22,0.00023698,2,"2025-07-16T10:53:14.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506044,1752663194940,-900.25,0.00023698,2,"2025-07-16T10:53:14.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506045,1752663194950,-460.0,0.00023698,2,"2025-07-16T10:53:14.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506046,1752663194960,-794.42,0.00023698,2,"2025-07-16T10:53:14.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506047,1752663194970,-460.0,0.00023698,2,"2025-07-16T10:53:14.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506048,1752663194980,-460.0,0.00023698,2,"2025-07-16T10:53:14.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506049,1752663194990,-460.0,0.00023698,2,"2025-07-16T10:53:14.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506050,1752663194999,-671.7,0.00023698,2,"2025-07-16T10:53:14.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506051,1752663195009,-1426.38,0.00023698,2,"2025-07-16T10:53:15.009",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506052,1752663195020,-617.3,0.00023698,2,"2025-07-16T10:53:15.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506053,1752663195031,-460.0,0.00023698,2,"2025-07-16T10:53:15.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506054,1752663195041,-460.0,0.00023698,2,"2025-07-16T10:53:15.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506055,1752663195052,-3492.16,0.00023698,2,"2025-07-16T10:53:15.052",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506056,1752663195063,-960.48,0.00023698,2,"2025-07-16T10:53:15.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506057,1752663195073,-460.0,0.00023698,2,"2025-07-16T10:53:15.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506058,1752663195083,-697.02,0.00023698,2,"2025-07-16T10:53:15.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506059,1752663195093,-859.04,0.00023698,2,"2025-07-16T10:53:15.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506060,1752663195103,-460.0,0.00023698,2,"2025-07-16T10:53:15.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506061,1752663195113,-460.0,0.00023698,2,"2025-07-16T10:53:15.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506062,1752663195123,-578.96,0.00023698,2,"2025-07-16T10:53:15.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506063,1752663195133,-737.1,0.00023698,2,"2025-07-16T10:53:15.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506064,1752663195143,-480.69,0.00023698,2,"2025-07-16T10:53:15.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506065,1752663195154,-658.34,0.00023698,2,"2025-07-16T10:53:15.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506066,1752663195165,-3159.42,0.00023698,2,"2025-07-16T10:53:15.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506067,1752663195174,-1247.6,0.00023698,2,"2025-07-16T10:53:15.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506068,1752663195184,-460.0,0.00023698,2,"2025-07-16T10:53:15.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506069,1752663195194,-1704.14,0.00023698,2,"2025-07-16T10:53:15.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506070,1752663195209,-889.84,0.00023698,2,"2025-07-16T10:53:15.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506071,1752663195219,-320.315635,0.00023698,2,"2025-07-16T10:53:15.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506072,1752663195233,-460.0,0.00023698,2,"2025-07-16T10:53:15.233",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506073,1752663195243,-980.18,0.00023698,2,"2025-07-16T10:53:15.243",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506074,1752663195254,-864.4,0.00023698,2,"2025-07-16T10:53:15.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506075,1752663195265,-460.0,0.00023698,2,"2025-07-16T10:53:15.265",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506076,1752663195275,-1337.4,0.00023698,2,"2025-07-16T10:53:15.275",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506077,1752663195285,-460.0,0.00023698,2,"2025-07-16T10:53:15.285",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506078,1752663195295,-538.85,0.00023698,2,"2025-07-16T10:53:15.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506079,1752663195306,-460.0,0.00023698,2,"2025-07-16T10:53:15.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506080,1752663195316,-460.0,0.00023698,2,"2025-07-16T10:53:15.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506081,1752663195326,-439.19,0.00023698,2,"2025-07-16T10:53:15.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506082,1752663195336,-770.68,0.00023698,2,"2025-07-16T10:53:15.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506083,1752663195346,-1191.07,0.00023698,2,"2025-07-16T10:53:15.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506084,1752663195356,-460.0,0.00023698,2,"2025-07-16T10:53:15.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506085,1752663195367,-1520.94,0.00023698,2,"2025-07-16T10:53:15.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506086,1752663195379,-460.0,0.00023698,2,"2025-07-16T10:53:15.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506087,1752663195390,-554.47,0.00023698,2,"2025-07-16T10:53:15.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506088,1752663195399,-460.0,0.00023698,2,"2025-07-16T10:53:15.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506089,1752663195409,-575.57,0.00023698,2,"2025-07-16T10:53:15.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506090,1752663195420,-614.94,0.00023698,2,"2025-07-16T10:53:15.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506091,1752663195432,-508.9,0.00023698,2,"2025-07-16T10:53:15.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506092,1752663195442,-460.0,0.00023698,2,"2025-07-16T10:53:15.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506093,1752663195452,-2763.38,0.00023698,2,"2025-07-16T10:53:15.452",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506094,1752663195463,-508.1,0.00023698,2,"2025-07-16T10:53:15.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506095,1752663195473,-1649.66,0.00023698,2,"2025-07-16T10:53:15.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506096,1752663195488,-1198.93,0.00023698,2,"2025-07-16T10:53:15.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506097,1752663195498,-460.0,0.00023698,2,"2025-07-16T10:53:15.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506098,1752663195508,-1021.74,0.00023698,2,"2025-07-16T10:53:15.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506099,1752663195518,-1580.32,0.00023698,2,"2025-07-16T10:53:15.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506100,1752663195529,-460.0,0.00023698,2,"2025-07-16T10:53:15.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506101,1752663195539,-2741.41,0.00023698,2,"2025-07-16T10:53:15.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506102,1752663195549,-1900.49,0.00023698,2,"2025-07-16T10:53:15.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506103,1752663195561,-460.0,0.00023698,2,"2025-07-16T10:53:15.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506104,1752663195573,-3441.76,0.00023698,2,"2025-07-16T10:53:15.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506105,1752663195584,-1705.39,0.00023698,2,"2025-07-16T10:53:15.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506106,1752663195595,-460.0,0.00023698,2,"2025-07-16T10:53:15.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506107,1752663195605,-504.67,0.00023698,2,"2025-07-16T10:53:15.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506108,1752663195615,-962.35,0.00023698,2,"2025-07-16T10:53:15.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506109,1752663195625,-460.0,0.00023698,2,"2025-07-16T10:53:15.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506110,1752663195635,-2750.23,0.00023698,2,"2025-07-16T10:53:15.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506111,1752663195645,-478.83,0.00023698,2,"2025-07-16T10:53:15.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506112,1752663195656,-525.54,0.00023698,2,"2025-07-16T10:53:15.656",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506113,1752663195666,-1147.29,0.00023698,2,"2025-07-16T10:53:15.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506114,1752663195676,-737.1,0.00023698,2,"2025-07-16T10:53:15.676",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506115,1752663195686,-1161.16,0.00023698,2,"2025-07-16T10:53:15.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506116,1752663195696,-1861.51,0.00023698,2,"2025-07-16T10:53:15.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506117,1752663195707,-1367.94,0.00023698,2,"2025-07-16T10:53:15.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506118,1752663195717,-464.05,0.00023698,2,"2025-07-16T10:53:15.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506119,1752663195727,-515.0,0.00023698,2,"2025-07-16T10:53:15.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506120,1752663195737,-796.7,0.00023698,2,"2025-07-16T10:53:15.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506121,1752663195747,-509.86,0.00023698,2,"2025-07-16T10:53:15.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506122,1752663195757,-1541.82,0.00023698,2,"2025-07-16T10:53:15.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506123,1752663195767,-2639.83,0.00023698,2,"2025-07-16T10:53:15.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506124,1752663195777,-1604.58,0.00023698,2,"2025-07-16T10:53:15.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506125,1752663195787,-2045.95,0.00023698,2,"2025-07-16T10:53:15.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506126,1752663195799,-720.83,0.00023698,2,"2025-07-16T10:53:15.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506127,1752663195809,-995.1,0.00023698,2,"2025-07-16T10:53:15.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506128,1752663195819,-2767.68,0.00023698,2,"2025-07-16T10:53:15.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506129,1752663195829,-556.0,0.00023698,2,"2025-07-16T10:53:15.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506130,1752663195839,-460.0,0.00023698,2,"2025-07-16T10:53:15.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506131,1752663195850,-474.83,0.00023698,2,"2025-07-16T10:53:15.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506132,1752663195860,-465.39,0.00023698,2,"2025-07-16T10:53:15.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506133,1752663195870,-460.0,0.00023698,2,"2025-07-16T10:53:15.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506134,1752663195881,-597.28,0.00023698,2,"2025-07-16T10:53:15.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506135,1752663195891,-1174.38,0.00023698,2,"2025-07-16T10:53:15.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506136,1752663195902,-469.93,0.00023698,2,"2025-07-16T10:53:15.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506137,1752663195912,-579.42,0.00023698,2,"2025-07-16T10:53:15.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506138,1752663195922,-1146.77,0.00023698,2,"2025-07-16T10:53:15.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506139,1752663195932,-2023.63,0.00023698,2,"2025-07-16T10:53:15.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506140,1752663195942,-627.96,0.00023698,2,"2025-07-16T10:53:15.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506141,1752663195952,-2253.55,0.00023698,2,"2025-07-16T10:53:15.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506142,1752663195963,-597.05,0.00023698,2,"2025-07-16T10:53:15.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506143,1752663195973,-950.28,0.00023698,2,"2025-07-16T10:53:15.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506144,1752663195983,-692.22,0.00023698,2,"2025-07-16T10:53:15.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506145,1752663195993,-597.04,0.00023698,2,"2025-07-16T10:53:15.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506146,1752663196003,-460.0,0.00023698,2,"2025-07-16T10:53:16.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506147,1752663196013,-460.0,0.00023698,2,"2025-07-16T10:53:16.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506148,1752663196023,-934.91,0.00023698,2,"2025-07-16T10:53:16.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506149,1752663196041,-1954.32,0.00023698,2,"2025-07-16T10:53:16.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506150,1752663196053,-460.0,0.00023698,2,"2025-07-16T10:53:16.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506151,1752663196063,-1051.45,0.00023698,2,"2025-07-16T10:53:16.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506152,1752663196074,-1320.19,0.00023698,2,"2025-07-16T10:53:16.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506153,1752663196084,-460.0,0.00023698,2,"2025-07-16T10:53:16.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506154,1752663196094,-527.48,0.00023698,2,"2025-07-16T10:53:16.094",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506155,1752663196105,-460.0,0.00023698,2,"2025-07-16T10:53:16.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506156,1752663196115,-1367.21,0.00023698,2,"2025-07-16T10:53:16.115",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506157,1752663196125,-3449.55,0.00023698,2,"2025-07-16T10:53:16.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506158,1752663196135,-850.19,0.00023698,2,"2025-07-16T10:53:16.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506159,1752663196145,-342.74915364,0.00023698,2,"2025-07-16T10:53:16.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506160,1752663196155,-3110.28,0.00023698,2,"2025-07-16T10:53:16.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506161,1752663196166,-802.2,0.00023698,2,"2025-07-16T10:53:16.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506162,1752663196176,-2098.67,0.00023698,2,"2025-07-16T10:53:16.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506163,1752663196186,-460.0,0.00023698,2,"2025-07-16T10:53:16.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506164,1752663196195,-2979.04,0.00023698,2,"2025-07-16T10:53:16.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506165,1752663196206,-940.26,0.00023698,2,"2025-07-16T10:53:16.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506166,1752663196216,-752.81,0.00023698,2,"2025-07-16T10:53:16.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506167,1752663196227,-689.36,0.00023698,2,"2025-07-16T10:53:16.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506168,1752663196239,-945.82,0.00023698,2,"2025-07-16T10:53:16.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506169,1752663196250,-461.28,0.00023698,2,"2025-07-16T10:53:16.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506170,1752663196261,-1127.17,0.00023698,2,"2025-07-16T10:53:16.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506171,1752663196274,-486.62,0.00023698,2,"2025-07-16T10:53:16.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506172,1752663196284,-1080.52,0.00023698,2,"2025-07-16T10:53:16.284",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506173,1752663196294,-210.13853637,0.00023698,2,"2025-07-16T10:53:16.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506174,1752663196304,-460.0,0.00023698,2,"2025-07-16T10:53:16.304",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506175,1752663196315,-3049.9,0.00023698,2,"2025-07-16T10:53:16.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506176,1752663196325,-1920.84,0.00023698,2,"2025-07-16T10:53:16.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506177,1752663196335,-460.0,0.00023698,2,"2025-07-16T10:53:16.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506178,1752663196345,-460.0,0.00023698,2,"2025-07-16T10:53:16.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506179,1752663196355,-1266.56,0.00023698,2,"2025-07-16T10:53:16.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506180,1752663196365,-1363.97,0.00023698,2,"2025-07-16T10:53:16.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506181,1752663196376,-547.91,0.00023698,2,"2025-07-16T10:53:16.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506182,1752663196387,-460.0,0.00023698,2,"2025-07-16T10:53:16.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506183,1752663196398,-1157.14,0.00023698,2,"2025-07-16T10:53:16.398",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506184,1752663196409,-963.24,0.00023698,2,"2025-07-16T10:53:16.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506185,1752663196419,-526.48,0.00023698,2,"2025-07-16T10:53:16.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506186,1752663196429,-1152.83,0.00023698,2,"2025-07-16T10:53:16.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506187,1752663196438,-2280.97,0.00023698,2,"2025-07-16T10:53:16.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506188,1752663196449,-2306.11,0.00023698,2,"2025-07-16T10:53:16.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506189,1752663196459,-1495.62,0.00023698,2,"2025-07-16T10:53:16.459",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506190,1752663196469,-658.25,0.00023698,2,"2025-07-16T10:53:16.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506191,1752663196480,-2249.33,0.00023698,2,"2025-07-16T10:53:16.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506192,1752663196492,-902.72,0.00023698,2,"2025-07-16T10:53:16.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506193,1752663196502,-498.87,0.00023698,2,"2025-07-16T10:53:16.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506194,1752663196512,-1741.37,0.00023698,2,"2025-07-16T10:53:16.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506195,1752663196521,-460.0,0.00023698,2,"2025-07-16T10:53:16.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506196,1752663196533,-515.22,0.00023698,2,"2025-07-16T10:53:16.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506197,1752663196543,-1256.01,0.00023698,2,"2025-07-16T10:53:16.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506198,1752663196552,-748.36,0.00023698,2,"2025-07-16T10:53:16.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506199,1752663196562,-730.45,0.00023698,2,"2025-07-16T10:53:16.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506200,1752663196572,-889.78,0.00023698,2,"2025-07-16T10:53:16.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506201,1752663196582,-1213.76,0.00023698,2,"2025-07-16T10:53:16.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506202,1752663196592,-460.0,0.00023698,2,"2025-07-16T10:53:16.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506203,1752663196602,-976.13,0.00023698,2,"2025-07-16T10:53:16.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506204,1752663196613,-595.0,0.00023698,2,"2025-07-16T10:53:16.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506205,1752663196623,-1393.74,0.00023698,2,"2025-07-16T10:53:16.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506206,1752663196632,-1803.46,0.00023698,2,"2025-07-16T10:53:16.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506207,1752663196642,-460.0,0.00023698,2,"2025-07-16T10:53:16.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506208,1752663196652,-2622.24,0.00023698,2,"2025-07-16T10:53:16.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506209,1752663196662,-460.0,0.00023698,2,"2025-07-16T10:53:16.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506210,1752663196672,-476.01,0.00023698,2,"2025-07-16T10:53:16.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506211,1752663196681,-2059.43,0.00023698,2,"2025-07-16T10:53:16.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506212,1752663196691,-2566.84,0.00023698,2,"2025-07-16T10:53:16.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506213,1752663196702,-567.34,0.00023698,2,"2025-07-16T10:53:16.702",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506214,1752663196713,-2711.83,0.00023698,2,"2025-07-16T10:53:16.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506215,1752663196722,-460.0,0.00023698,2,"2025-07-16T10:53:16.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506216,1752663196733,-629.46,0.00023698,2,"2025-07-16T10:53:16.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506217,1752663196743,-1222.0,0.00023698,2,"2025-07-16T10:53:16.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506218,1752663196754,-1237.1,0.00023698,2,"2025-07-16T10:53:16.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506219,1752663196764,-2588.11,0.00023698,2,"2025-07-16T10:53:16.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506220,1752663196774,-460.0,0.00023698,2,"2025-07-16T10:53:16.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506221,1752663196783,-1423.44,0.00023698,2,"2025-07-16T10:53:16.783",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506222,1752663196794,-2529.28,0.00023698,2,"2025-07-16T10:53:16.794",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506223,1752663196804,-429.19961916,0.00023698,2,"2025-07-16T10:53:16.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506224,1752663196814,-460.0,0.00023698,2,"2025-07-16T10:53:16.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506225,1752663196824,-499.91,0.00023698,2,"2025-07-16T10:53:16.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506226,1752663196834,-1539.06,0.00023698,2,"2025-07-16T10:53:16.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506227,1752663196844,-460.0,0.00023698,2,"2025-07-16T10:53:16.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506228,1752663196854,-1099.63,0.00023698,2,"2025-07-16T10:53:16.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506229,1752663196863,-1405.9,0.00023698,2,"2025-07-16T10:53:16.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506230,1752663196873,-460.0,0.00023698,2,"2025-07-16T10:53:16.873",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506231,1752663196883,-851.53,0.00023698,2,"2025-07-16T10:53:16.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506232,1752663196894,-3553.18,0.00023698,2,"2025-07-16T10:53:16.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506233,1752663196903,-782.81,0.00023698,2,"2025-07-16T10:53:16.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506234,1752663196914,-540.25,0.00023698,2,"2025-07-16T10:53:16.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506235,1752663196924,-1813.38,0.00023698,2,"2025-07-16T10:53:16.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506236,1752663196934,-460.0,0.00023698,2,"2025-07-16T10:53:16.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506237,1752663196943,-3147.54,0.00023698,2,"2025-07-16T10:53:16.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506238,1752663196953,-1440.52,0.00023698,2,"2025-07-16T10:53:16.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506239,1752663196963,-859.58,0.00023698,2,"2025-07-16T10:53:16.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506240,1752663196973,-1141.87,0.00023698,2,"2025-07-16T10:53:16.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506241,1752663196983,-1810.64,0.00023698,2,"2025-07-16T10:53:16.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506242,1752663196994,-3032.38,0.00023698,2,"2025-07-16T10:53:16.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506243,1752663197004,-460.0,0.00023698,2,"2025-07-16T10:53:17.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506244,1752663197014,-380.6900528,0.00023698,2,"2025-07-16T10:53:17.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506245,1752663197024,-181.25036321,0.00023698,2,"2025-07-16T10:53:17.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506246,1752663197034,-853.73,0.00023698,2,"2025-07-16T10:53:17.034",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506247,1752663197043,-496.87,0.00023698,2,"2025-07-16T10:53:17.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506248,1752663197053,-525.43,0.00023698,2,"2025-07-16T10:53:17.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506249,1752663197063,-353.47,0.00023698,2,"2025-07-16T10:53:17.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506250,1752663197073,-2023.67,0.00023698,2,"2025-07-16T10:53:17.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506251,1752663197083,-1417.02,0.00023698,2,"2025-07-16T10:53:17.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506252,1752663197098,-2884.5,0.00023698,2,"2025-07-16T10:53:17.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506253,1752663197114,-153.228134,0.00023698,2,"2025-07-16T10:53:17.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506254,1752663197124,-275.96366967,0.00023698,2,"2025-07-16T10:53:17.124",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506255,1752663197134,-3089.316035,0.00023698,2,"2025-07-16T10:53:17.134",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506256,1752663197142,-645.68,0.00023698,2,"2025-07-16T10:53:17.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506257,1752663197151,-2243.27,0.00023698,2,"2025-07-16T10:53:17.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506258,1752663197161,-3447.716716,0.00023698,2,"2025-07-16T10:53:17.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506259,1752663197173,-460.0,0.00023698,2,"2025-07-16T10:53:17.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506260,1752663197183,-460.0,0.00023698,2,"2025-07-16T10:53:17.183",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506261,1752663197194,-1160.26,0.00023698,2,"2025-07-16T10:53:17.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506262,1752663197204,-1094.15,0.00023698,2,"2025-07-16T10:53:17.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506263,1752663197215,-1128.01,0.00023698,2,"2025-07-16T10:53:17.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506264,1752663197227,-465.62,0.00023698,2,"2025-07-16T10:53:17.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506265,1752663197237,-730.18,0.00023698,2,"2025-07-16T10:53:17.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506266,1752663197247,-3424.477153,0.00023698,2,"2025-07-16T10:53:17.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506267,1752663197257,-642.34,0.00023698,2,"2025-07-16T10:53:17.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506268,1752663197267,-1314.79,0.00023698,2,"2025-07-16T10:53:17.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506269,1752663197277,-1198.89,0.00023698,2,"2025-07-16T10:53:17.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506270,1752663197287,-1203.47,0.00023698,2,"2025-07-16T10:53:17.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506271,1752663197297,-887.6,0.00023698,2,"2025-07-16T10:53:17.297",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506272,1752663197307,-1132.15,0.00023698,2,"2025-07-16T10:53:17.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506273,1752663197317,-1011.16,0.00023698,2,"2025-07-16T10:53:17.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506274,1752663197327,-903.29,0.00023698,2,"2025-07-16T10:53:17.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506275,1752663197337,-2880.76,0.00023698,2,"2025-07-16T10:53:17.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506276,1752663197347,-994.92,0.00023698,2,"2025-07-16T10:53:17.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506277,1752663197357,-1024.12,0.00023698,2,"2025-07-16T10:53:17.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506278,1752663197367,-684.79,0.00023698,2,"2025-07-16T10:53:17.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506279,1752663197376,-1863.81,0.00023698,2,"2025-07-16T10:53:17.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506280,1752663197386,-460.0,0.00023698,2,"2025-07-16T10:53:17.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506281,1752663197396,-1858.32,0.00023698,2,"2025-07-16T10:53:17.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506282,1752663197408,-3055.14,0.00023698,2,"2025-07-16T10:53:17.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506283,1752663197418,-570.24,0.00023698,2,"2025-07-16T10:53:17.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506284,1752663197432,-612.03,0.00023698,2,"2025-07-16T10:53:17.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506285,1752663197449,-3225.29,0.00023698,2,"2025-07-16T10:53:17.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506286,1752663197460,-1452.54,0.00023698,2,"2025-07-16T10:53:17.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506287,1752663197470,-799.53,0.00023698,2,"2025-07-16T10:53:17.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506288,1752663197480,-967.0,0.00023698,2,"2025-07-16T10:53:17.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506289,1752663197490,-460.0,0.00023698,2,"2025-07-16T10:53:17.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506290,1752663197500,-2151.45,0.00023698,2,"2025-07-16T10:53:17.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506291,1752663197509,-909.92,0.00023698,2,"2025-07-16T10:53:17.509",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506292,1752663197519,-708.79,0.00023698,2,"2025-07-16T10:53:17.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506293,1752663197529,-460.0,0.00023698,2,"2025-07-16T10:53:17.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506294,1752663197539,-574.66,0.00023698,2,"2025-07-16T10:53:17.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506295,1752663197549,-18257.49,0.00023698,2,"2025-07-16T10:53:17.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506296,1752663197559,-460.0,0.00023698,2,"2025-07-16T10:53:17.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506297,1752663197569,-1366.55,0.00023698,2,"2025-07-16T10:53:17.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506298,1752663197579,-2712.48,0.00023698,2,"2025-07-16T10:53:17.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506299,1752663197589,-1243.92,0.00023698,2,"2025-07-16T10:53:17.589",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506300,1752663197599,-4396.18,0.00023698,2,"2025-07-16T10:53:17.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506301,1752663197610,-530.09,0.00023698,2,"2025-07-16T10:53:17.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506302,1752663197620,-5268.98,0.00023698,2,"2025-07-16T10:53:17.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506303,1752663197630,-558.0,0.00023698,2,"2025-07-16T10:53:17.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506304,1752663197640,-1950.3,0.00023698,2,"2025-07-16T10:53:17.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506305,1752663197650,-661.22,0.00023698,2,"2025-07-16T10:53:17.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506306,1752663197661,-802.89,0.00023698,2,"2025-07-16T10:53:17.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506307,1752663197671,-1009.57,0.00023698,2,"2025-07-16T10:53:17.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506308,1752663197681,-548.97,0.00023698,2,"2025-07-16T10:53:17.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506309,1752663197691,-806.79,0.00023698,2,"2025-07-16T10:53:17.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506310,1752663197701,-1016.81,0.00023698,2,"2025-07-16T10:53:17.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506311,1752663197711,-716.51,0.00023698,2,"2025-07-16T10:53:17.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506312,1752663197721,-1807.77,0.00023698,2,"2025-07-16T10:53:17.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506313,1752663197731,-3401.52,0.00023698,2,"2025-07-16T10:53:17.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506314,1752663197741,-460.0,0.00023698,2,"2025-07-16T10:53:17.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506315,1752663197752,-1577.99,0.00023698,2,"2025-07-16T10:53:17.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506316,1752663197761,-460.0,0.00023698,2,"2025-07-16T10:53:17.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506317,1752663197772,-1090.35,0.00023698,2,"2025-07-16T10:53:17.772",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506318,1752663197781,-2180.23,0.00023698,2,"2025-07-16T10:53:17.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506319,1752663197791,-993.34,0.00023698,2,"2025-07-16T10:53:17.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506320,1752663197801,-2435.35,0.00023698,2,"2025-07-16T10:53:17.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506321,1752663197811,-460.0,0.00023698,2,"2025-07-16T10:53:17.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506322,1752663197821,-9495.76,0.00023698,2,"2025-07-16T10:53:17.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506323,1752663197831,-932.03,0.00023698,2,"2025-07-16T10:53:17.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506324,1752663197841,-2366.57,0.00023698,2,"2025-07-16T10:53:17.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506325,1752663197852,-635.82,0.00023698,2,"2025-07-16T10:53:17.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506326,1752663197862,-6460.58,0.00023698,2,"2025-07-16T10:53:17.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506327,1752663197871,-460.0,0.00023698,2,"2025-07-16T10:53:17.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506328,1752663197881,-1384.4,0.00023698,2,"2025-07-16T10:53:17.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506329,1752663197891,-2004.78,0.00023698,2,"2025-07-16T10:53:17.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506330,1752663197901,-460.0,0.00023698,2,"2025-07-16T10:53:17.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506331,1752663197911,-1405.03,0.00023698,2,"2025-07-16T10:53:17.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506332,1752663197921,-3219.3,0.00023698,2,"2025-07-16T10:53:17.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506333,1752663197931,-689.97,0.00023698,2,"2025-07-16T10:53:17.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506334,1752663197941,-460.0,0.00023698,2,"2025-07-16T10:53:17.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506335,1752663197951,-660.19,0.00023698,2,"2025-07-16T10:53:17.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506336,1752663197961,-460.0,0.00023698,2,"2025-07-16T10:53:17.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506337,1752663197970,-460.0,0.00023698,2,"2025-07-16T10:53:17.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506338,1752663197981,-460.0,0.00023698,2,"2025-07-16T10:53:17.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506339,1752663197990,-4073.22,0.00023698,2,"2025-07-16T10:53:17.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506340,1752663198000,-829.45,0.00023698,2,"2025-07-16T10:53:18.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506341,1752663198010,-1482.8,0.00023698,2,"2025-07-16T10:53:18.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506342,1752663198020,-1224.36,0.00023698,2,"2025-07-16T10:53:18.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506343,1752663198030,-1186.85,0.00023698,2,"2025-07-16T10:53:18.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506344,1752663198041,-1846.22,0.00023698,2,"2025-07-16T10:53:18.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506345,1752663198051,-2508.45,0.00023698,2,"2025-07-16T10:53:18.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506346,1752663198061,-605.83,0.00023698,2,"2025-07-16T10:53:18.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506347,1752663198071,-1023.53,0.00023698,2,"2025-07-16T10:53:18.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506348,1752663198081,-571.95,0.00023698,2,"2025-07-16T10:53:18.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506349,1752663198091,-2046.51,0.00023698,2,"2025-07-16T10:53:18.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506350,1752663198101,-5496.82,0.00023698,2,"2025-07-16T10:53:18.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506351,1752663198112,-1729.36,0.00023698,2,"2025-07-16T10:53:18.112",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506352,1752663198122,-845.91,0.00023698,2,"2025-07-16T10:53:18.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506353,1752663198132,-460.0,0.00023698,2,"2025-07-16T10:53:18.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506354,1752663198142,-1153.38,0.00023698,2,"2025-07-16T10:53:18.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506355,1752663198152,-1471.4,0.00023698,2,"2025-07-16T10:53:18.152",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506356,1752663198162,-460.0,0.00023698,2,"2025-07-16T10:53:18.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506357,1752663198173,-25686.63,0.00023698,2,"2025-07-16T10:53:18.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506358,1752663198184,-2265.87,0.00023698,2,"2025-07-16T10:53:18.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506359,1752663198195,-1804.24,0.00023698,2,"2025-07-16T10:53:18.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506360,1752663198206,-801.55,0.00023698,2,"2025-07-16T10:53:18.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506361,1752663198216,-667.91,0.00023698,2,"2025-07-16T10:53:18.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506362,1752663198230,-460.0,0.00023698,2,"2025-07-16T10:53:18.230",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506363,1752663198240,-460.0,0.00023698,2,"2025-07-16T10:53:18.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506364,1752663198251,-460.0,0.00023698,2,"2025-07-16T10:53:18.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506365,1752663198261,-460.0,0.00023698,2,"2025-07-16T10:53:18.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506366,1752663198273,-460.0,0.00023698,2,"2025-07-16T10:53:18.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506367,1752663198283,-720.01,0.00023698,2,"2025-07-16T10:53:18.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506368,1752663198294,-912.12,0.00023698,2,"2025-07-16T10:53:18.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506369,1752663198305,-1488.97,0.00023698,2,"2025-07-16T10:53:18.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506370,1752663198317,-2378.43,0.00023698,2,"2025-07-16T10:53:18.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506371,1752663198328,-693.6,0.00023698,2,"2025-07-16T10:53:18.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506372,1752663198339,-568.78,0.00023698,2,"2025-07-16T10:53:18.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506373,1752663198349,-2336.76,0.00023698,2,"2025-07-16T10:53:18.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506374,1752663198360,-1662.59,0.00023698,2,"2025-07-16T10:53:18.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506375,1752663198371,-834.17,0.00023698,2,"2025-07-16T10:53:18.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506376,1752663198382,-3608.17,0.00023698,2,"2025-07-16T10:53:18.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506377,1752663198686,-578.22,0.00023698,2,"2025-07-16T10:53:18.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506378,1752663198697,-465.11,0.00023698,2,"2025-07-16T10:53:18.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506379,1752663198709,-590.67,0.00023698,2,"2025-07-16T10:53:18.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506380,1752663198719,-1551.69,0.00023698,2,"2025-07-16T10:53:18.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506381,1752663198731,-722.56,0.00023698,2,"2025-07-16T10:53:18.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506382,1752663198741,-460.0,0.00023698,2,"2025-07-16T10:53:18.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506383,1752663198753,-468.55,0.00023698,2,"2025-07-16T10:53:18.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506384,1752663198763,-4023.17,0.00023698,2,"2025-07-16T10:53:18.763",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506385,1752663198774,-517.03,0.00023698,2,"2025-07-16T10:53:18.774",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506386,1752663198784,-460.0,0.00023698,2,"2025-07-16T10:53:18.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506387,1752663198795,-460.0,0.00023698,2,"2025-07-16T10:53:18.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506388,1752663198805,-546.65,0.00023698,2,"2025-07-16T10:53:18.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506389,1752663198815,-4710.56,0.00023698,2,"2025-07-16T10:53:18.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506390,1752663198825,-3644.36,0.00023698,2,"2025-07-16T10:53:18.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506391,1752663198836,-1375.33,0.00023698,2,"2025-07-16T10:53:18.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506392,1752663198847,-3437.5,0.00023698,2,"2025-07-16T10:53:18.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506393,1752663198858,-460.0,0.00023698,2,"2025-07-16T10:53:18.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506394,1752663198868,-1086.94,0.00023698,2,"2025-07-16T10:53:18.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506395,1752663198879,-1882.13,0.00023698,2,"2025-07-16T10:53:18.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506396,1752663198890,-533.59,0.00023698,2,"2025-07-16T10:53:18.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506397,1752663198903,-819.82,0.00023698,2,"2025-07-16T10:53:18.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506398,1752663198914,-846.81,0.00023698,2,"2025-07-16T10:53:18.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506399,1752663198925,-10473.68,0.00023698,2,"2025-07-16T10:53:18.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506400,1752663198936,-956.97,0.00023698,2,"2025-07-16T10:53:18.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506401,1752663198946,-251.55,0.00023698,2,"2025-07-16T10:53:18.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506402,1752663198957,-1075.31,0.00023698,2,"2025-07-16T10:53:18.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506403,1752663198968,-10262.44,0.00023698,2,"2025-07-16T10:53:18.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506404,1752663198979,-460.0,0.00023698,2,"2025-07-16T10:53:18.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506405,1752663198991,-9009.22,0.00023698,2,"2025-07-16T10:53:18.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506406,1752663199001,-927.79,0.00023698,2,"2025-07-16T10:53:19.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506407,1752663199013,-7641.39,0.00023698,2,"2025-07-16T10:53:19.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506408,1752663199024,-1305.47,0.00023698,2,"2025-07-16T10:53:19.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506409,1752663199035,-6402.79,0.00023698,2,"2025-07-16T10:53:19.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506410,1752663199046,-999.84,0.00023698,2,"2025-07-16T10:53:19.046",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506411,1752663199056,-1048.05,0.00023698,2,"2025-07-16T10:53:19.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506412,1752663199067,-1145.26,0.00023698,2,"2025-07-16T10:53:19.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506413,1752663199078,-1085.51,0.00023698,2,"2025-07-16T10:53:19.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506414,1752663199090,-7522.89,0.00023698,2,"2025-07-16T10:53:19.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506415,1752663199101,-985.55,0.00023698,2,"2025-07-16T10:53:19.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506416,1752663199111,-460.0,0.00023698,2,"2025-07-16T10:53:19.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506417,1752663199122,-7023.53,0.00023698,2,"2025-07-16T10:53:19.122",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506418,1752663199132,-1618.81,0.00023698,2,"2025-07-16T10:53:19.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506419,1752663199144,-460.0,0.00023698,2,"2025-07-16T10:53:19.144",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506420,1752663199154,-699.45,0.00023698,2,"2025-07-16T10:53:19.154",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506421,1752663199165,-4907.65,0.00023698,2,"2025-07-16T10:53:19.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506422,1752663199175,-460.0,0.00023698,2,"2025-07-16T10:53:19.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506423,1752663199186,-460.0,0.00023698,2,"2025-07-16T10:53:19.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506424,1752663199198,-4103.12,0.00023698,2,"2025-07-16T10:53:19.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506425,1752663199209,-587.29,0.00023698,2,"2025-07-16T10:53:19.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506426,1752663199219,-1101.08,0.00023698,2,"2025-07-16T10:53:19.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506427,1752663199237,-2334.85,0.00023698,2,"2025-07-16T10:53:19.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506428,1752663199257,-1300.92,0.00023698,2,"2025-07-16T10:53:19.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506429,1752663199268,-1839.74,0.00023698,2,"2025-07-16T10:53:19.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506430,1752663199280,-7022.82,0.00023698,2,"2025-07-16T10:53:19.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506431,1752663199290,-460.0,0.00023698,2,"2025-07-16T10:53:19.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506432,1752663199300,-460.0,0.00023698,2,"2025-07-16T10:53:19.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506433,1752663199311,-805.39,0.00023698,2,"2025-07-16T10:53:19.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506434,1752663199321,-460.0,0.00023698,2,"2025-07-16T10:53:19.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506435,1752663199332,-574.7,0.00023698,2,"2025-07-16T10:53:19.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506436,1752663199342,-460.0,0.00023698,2,"2025-07-16T10:53:19.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506437,1752663199352,-4783.75,0.00023698,2,"2025-07-16T10:53:19.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506438,1752663199363,-11831.05,0.00023698,2,"2025-07-16T10:53:19.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506439,1752663199373,-460.0,0.00023698,2,"2025-07-16T10:53:19.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506440,1752663199384,-2063.66,0.00023698,2,"2025-07-16T10:53:19.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506441,1752663199394,-787.25,0.00023698,2,"2025-07-16T10:53:19.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506442,1752663199406,-641.88,0.00023698,2,"2025-07-16T10:53:19.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506443,1752663199419,-12650.62,0.00023698,2,"2025-07-16T10:53:19.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506444,1752663199435,-609.0,0.00023698,2,"2025-07-16T10:53:19.435",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506445,1752663199445,-460.0,0.00023698,2,"2025-07-16T10:53:19.445",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506446,1752663199455,-5175.99,0.00023698,2,"2025-07-16T10:53:19.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506447,1752663199466,-2321.93,0.00023698,2,"2025-07-16T10:53:19.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506448,1752663199477,-1721.09,0.00023698,2,"2025-07-16T10:53:19.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506449,1752663199487,-1046.05,0.00023698,2,"2025-07-16T10:53:19.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506450,1752663199497,-2399.4,0.00023698,2,"2025-07-16T10:53:19.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506451,1752663199507,-1196.04,0.00023698,2,"2025-07-16T10:53:19.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506452,1752663199517,-5256.36,0.00023698,2,"2025-07-16T10:53:19.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506453,1752663199526,-467.07655624,0.00023698,2,"2025-07-16T10:53:19.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506454,1752663199536,-460.0,0.00023698,2,"2025-07-16T10:53:19.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506455,1752663199546,-1199.05,0.00023698,2,"2025-07-16T10:53:19.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506456,1752663199557,-570.67,0.00023698,2,"2025-07-16T10:53:19.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506457,1752663199567,-1873.93,0.00023698,2,"2025-07-16T10:53:19.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506458,1752663199576,-6048.28,0.00023698,2,"2025-07-16T10:53:19.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506459,1752663199586,-608.82,0.00023698,2,"2025-07-16T10:53:19.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506460,1752663199596,-647.56,0.00023698,2,"2025-07-16T10:53:19.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506461,1752663199606,-460.0,0.00023698,2,"2025-07-16T10:53:19.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506462,1752663199615,-25853.72,0.00023698,2,"2025-07-16T10:53:19.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506463,1752663199626,-3826.55,0.00023698,2,"2025-07-16T10:53:19.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506464,1752663199635,-679.82,0.00023698,2,"2025-07-16T10:53:19.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506465,1752663199646,-4984.48,0.00023698,2,"2025-07-16T10:53:19.646",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506466,1752663199657,-644.0,0.00023698,2,"2025-07-16T10:53:19.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506467,1752663199667,-1010.1,0.00023698,2,"2025-07-16T10:53:19.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506468,1752663199677,-587.74,0.00023698,2,"2025-07-16T10:53:19.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506469,1752663199688,-1216.26,0.00023698,2,"2025-07-16T10:53:19.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506470,1752663199698,-2657.96,0.00023698,2,"2025-07-16T10:53:19.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506471,1752663199709,-2675.67,0.00023698,2,"2025-07-16T10:53:19.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506472,1752663199719,-2707.25,0.00023698,2,"2025-07-16T10:53:19.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506473,1752663199729,-1531.63,0.00023698,2,"2025-07-16T10:53:19.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506474,1752663199740,-460.0,0.00023698,2,"2025-07-16T10:53:19.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506475,1752663199750,-807.97,0.00023698,2,"2025-07-16T10:53:19.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506476,1752663199760,-460.0,0.00023698,2,"2025-07-16T10:53:19.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506477,1752663199770,-2892.99,0.00023698,2,"2025-07-16T10:53:19.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506478,1752663199780,-10398.73,0.00023698,2,"2025-07-16T10:53:19.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506479,1752663199792,-3663.1,0.00023698,2,"2025-07-16T10:53:19.792",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506480,1752663199801,-6155.9,0.00023698,2,"2025-07-16T10:53:19.801",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506481,1752663199812,-460.0,0.00023698,2,"2025-07-16T10:53:19.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506482,1752663199822,-2417.79,0.00023698,2,"2025-07-16T10:53:19.822",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506483,1752663199831,-1645.27,0.00023698,2,"2025-07-16T10:53:19.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506484,1752663199841,-5760.76,0.00023698,2,"2025-07-16T10:53:19.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506485,1752663199851,-1156.71,0.00023698,2,"2025-07-16T10:53:19.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506486,1752663199861,-2977.53,0.00023698,2,"2025-07-16T10:53:19.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506487,1752663199871,-4994.77,0.00023698,2,"2025-07-16T10:53:19.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506488,1752663199881,-2707.06,0.00023698,2,"2025-07-16T10:53:19.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506489,1752663199890,-828.48,0.00023698,2,"2025-07-16T10:53:19.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506490,1752663199900,-1737.41,0.00023698,2,"2025-07-16T10:53:19.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506491,1752663199910,-1860.1,0.00023698,2,"2025-07-16T10:53:19.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506492,1752663199919,-618.42,0.00023698,2,"2025-07-16T10:53:19.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506493,1752663199929,-356.30463783,0.00023698,2,"2025-07-16T10:53:19.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506494,1752663199940,-697.34,0.00023698,2,"2025-07-16T10:53:19.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506495,1752663199949,-3082.79,0.00023698,2,"2025-07-16T10:53:19.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506496,1752663199960,-763.37,0.00023698,2,"2025-07-16T10:53:19.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506497,1752663199970,-5360.04,0.00023698,2,"2025-07-16T10:53:19.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506498,1752663199980,-1544.88,0.00023698,2,"2025-07-16T10:53:19.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506499,1752663199989,-532.67,0.00023698,2,"2025-07-16T10:53:19.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506500,1752663199999,-566.67,0.00023698,2,"2025-07-16T10:53:19.999",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506501,1752663200010,-1351.27,0.00023698,2,"2025-07-16T10:53:20.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506502,1752663200020,-1854.73,0.00023698,2,"2025-07-16T10:53:20.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506503,1752663200030,-6960.91,0.00023698,2,"2025-07-16T10:53:20.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506504,1752663200040,-498.31,0.00023698,2,"2025-07-16T10:53:20.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506505,1752663200050,-935.71,0.00023698,2,"2025-07-16T10:53:20.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506506,1752663200061,-1871.79,0.00023698,2,"2025-07-16T10:53:20.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506507,1752663200072,-1354.22,0.00023698,2,"2025-07-16T10:53:20.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506508,1752663200082,-1210.46,0.00023698,2,"2025-07-16T10:53:20.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506509,1752663200092,-647.88,0.00023698,2,"2025-07-16T10:53:20.092",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506510,1752663200102,-460.0,0.00023698,2,"2025-07-16T10:53:20.102",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506511,1752663200113,-3727.42,0.00023698,2,"2025-07-16T10:53:20.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506512,1752663200123,-4520.63,0.00023698,2,"2025-07-16T10:53:20.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506513,1752663200133,-460.0,0.00023698,2,"2025-07-16T10:53:20.133",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506514,1752663200143,-544.05,0.00023698,2,"2025-07-16T10:53:20.143",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506515,1752663200153,-1562.68,0.00023698,2,"2025-07-16T10:53:20.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506516,1752663200162,-1807.76,0.00023698,2,"2025-07-16T10:53:20.162",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506517,1752663200172,-804.49,0.00023698,2,"2025-07-16T10:53:20.172",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506518,1752663200182,-460.0,0.00023698,2,"2025-07-16T10:53:20.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506519,1752663200192,-460.0,0.00023698,2,"2025-07-16T10:53:20.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506520,1752663200202,-1674.69,0.00023698,2,"2025-07-16T10:53:20.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506521,1752663200214,-2967.28,0.00023698,2,"2025-07-16T10:53:20.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506522,1752663200226,-619.88,0.00023698,2,"2025-07-16T10:53:20.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506523,1752663200237,-1331.59,0.00023698,2,"2025-07-16T10:53:20.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506524,1752663200247,-4930.79,0.00023698,2,"2025-07-16T10:53:20.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506525,1752663200257,-1756.27,0.00023698,2,"2025-07-16T10:53:20.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506526,1752663200268,-460.0,0.00023698,2,"2025-07-16T10:53:20.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506527,1752663200279,-1372.2,0.00023698,2,"2025-07-16T10:53:20.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506528,1752663200289,-2884.75,0.00023698,2,"2025-07-16T10:53:20.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506529,1752663200300,-3471.77,0.00023698,2,"2025-07-16T10:53:20.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506530,1752663200310,-4338.23,0.00023698,2,"2025-07-16T10:53:20.310",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506531,1752663200320,-1048.9,0.00023698,2,"2025-07-16T10:53:20.320",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506532,1752663200330,-1304.13,0.00023698,2,"2025-07-16T10:53:20.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506533,1752663200340,-2952.62,0.00023698,2,"2025-07-16T10:53:20.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506534,1752663200349,-861.69,0.00023698,2,"2025-07-16T10:53:20.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506535,1752663200359,-460.0,0.00023698,2,"2025-07-16T10:53:20.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506536,1752663200368,-5916.53,0.00023698,2,"2025-07-16T10:53:20.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506537,1752663200378,-2011.92,0.00023698,2,"2025-07-16T10:53:20.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506538,1752663200388,-589.94,0.00023698,2,"2025-07-16T10:53:20.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506539,1752663200397,-18520.14,0.00023698,2,"2025-07-16T10:53:20.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506540,1752663200408,-771.65,0.00023698,2,"2025-07-16T10:53:20.408",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506541,1752663200417,-469.09,0.00023698,2,"2025-07-16T10:53:20.417",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506542,1752663200427,-1267.95,0.00023698,2,"2025-07-16T10:53:20.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506543,1752663200436,-1896.91,0.00023698,2,"2025-07-16T10:53:20.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506544,1752663200446,-6378.4,0.00023698,2,"2025-07-16T10:53:20.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506545,1752663200456,-624.77,0.00023698,2,"2025-07-16T10:53:20.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506546,1752663200467,-4665.3,0.00023698,2,"2025-07-16T10:53:20.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506547,1752663200477,-6594.98,0.00023698,2,"2025-07-16T10:53:20.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506548,1752663200487,-1113.8,0.00023698,2,"2025-07-16T10:53:20.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506549,1752663200497,-9546.24,0.00023698,2,"2025-07-16T10:53:20.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506550,1752663200507,-4540.32,0.00023698,2,"2025-07-16T10:53:20.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506551,1752663200516,-575.28,0.00023698,2,"2025-07-16T10:53:20.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506552,1752663200526,-1746.59,0.00023698,2,"2025-07-16T10:53:20.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506553,1752663200536,-2605.38,0.00023698,2,"2025-07-16T10:53:20.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506554,1752663200546,-484.92,0.00023698,2,"2025-07-16T10:53:20.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506555,1752663200556,-4658.6,0.00023698,2,"2025-07-16T10:53:20.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506556,1752663200566,-2501.59,0.00023698,2,"2025-07-16T10:53:20.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506557,1752663200575,-570.76,0.00023698,2,"2025-07-16T10:53:20.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506558,1752663200585,-2763.84,0.00023698,2,"2025-07-16T10:53:20.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506559,1752663200599,-7774.07,0.00023698,2,"2025-07-16T10:53:20.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506560,1752663200609,-3322.94,0.00023698,2,"2025-07-16T10:53:20.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506561,1752663200619,-5927.89,0.00023698,2,"2025-07-16T10:53:20.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506562,1752663200628,-460.0,0.00023698,2,"2025-07-16T10:53:20.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506563,1752663200638,-460.0,0.00023698,2,"2025-07-16T10:53:20.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506564,1752663200648,-1367.25,0.00023698,2,"2025-07-16T10:53:20.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506565,1752663200657,-16963.12,0.00023698,2,"2025-07-16T10:53:20.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506566,1752663200667,-7494.33,0.00023698,2,"2025-07-16T10:53:20.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506567,1752663200677,-2065.11,0.00023698,2,"2025-07-16T10:53:20.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506568,1752663200686,-5953.02,0.00023698,2,"2025-07-16T10:53:20.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506569,1752663200696,-3212.42,0.00023698,2,"2025-07-16T10:53:20.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506570,1752663200705,-21344.53,0.00023698,2,"2025-07-16T10:53:20.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506571,1752663200717,-1014.23,0.00023698,2,"2025-07-16T10:53:20.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506572,1752663200727,-5650.16,0.00023698,2,"2025-07-16T10:53:20.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506573,1752663200737,-476.32,0.00023698,2,"2025-07-16T10:53:20.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506574,1752663200747,-2587.67,0.00023698,2,"2025-07-16T10:53:20.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506575,1752663200756,-5415.43,0.00023698,2,"2025-07-16T10:53:20.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506576,1752663200767,-4486.27,0.00023698,2,"2025-07-16T10:53:20.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506577,1752663200776,-1011.46,0.00023698,2,"2025-07-16T10:53:20.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506578,1752663200786,-635.25,0.00023698,2,"2025-07-16T10:53:20.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506579,1752663200797,-1538.9,0.00023698,2,"2025-07-16T10:53:20.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506580,1752663200807,-2685.11,0.00023698,2,"2025-07-16T10:53:20.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506581,1752663200817,-2744.51,0.00023698,2,"2025-07-16T10:53:20.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506582,1752663200827,-1047.77,0.00023698,2,"2025-07-16T10:53:20.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506583,1752663200837,-460.0,0.00023698,2,"2025-07-16T10:53:20.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506584,1752663200847,-802.61,0.00023698,2,"2025-07-16T10:53:20.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506585,1752663200857,-1189.82,0.00023698,2,"2025-07-16T10:53:20.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506586,1752663200867,-460.0,0.00023698,2,"2025-07-16T10:53:20.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506587,1752663200876,-573.37,0.00023698,2,"2025-07-16T10:53:20.876",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506588,1752663200885,-5279.75,0.00023698,2,"2025-07-16T10:53:20.885",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506589,1752663200895,-1356.57,0.00023698,2,"2025-07-16T10:53:20.895",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506590,1752663200905,-8020.77,0.00023698,2,"2025-07-16T10:53:20.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506591,1752663200915,-1204.94,0.00023698,2,"2025-07-16T10:53:20.915",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506592,1752663200925,-32484.29,0.00023698,2,"2025-07-16T10:53:20.925",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506593,1752663200934,-676.02,0.00023698,2,"2025-07-16T10:53:20.934",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506594,1752663200943,-3572.47,0.00023698,2,"2025-07-16T10:53:20.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506595,1752663200953,-1007.81,0.00023698,2,"2025-07-16T10:53:20.953",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506596,1752663200963,-504.66,0.00023698,2,"2025-07-16T10:53:20.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506597,1752663200973,-460.0,0.00023698,2,"2025-07-16T10:53:20.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506598,1752663200983,-19195.94,0.00023698,2,"2025-07-16T10:53:20.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506599,1752663200993,-684.08,0.00023698,2,"2025-07-16T10:53:20.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506600,1752663201003,-1061.14,0.00023698,2,"2025-07-16T10:53:21.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506601,1752663201012,-3262.8,0.00023698,2,"2025-07-16T10:53:21.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506602,1752663201021,-1225.77,0.00023698,2,"2025-07-16T10:53:21.021",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506603,1752663201384,-612.3,0.00023698,2,"2025-07-16T10:53:21.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506604,1752663201402,-460.0,0.00023698,2,"2025-07-16T10:53:21.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506605,1752663201412,-1692.42,0.00023698,2,"2025-07-16T10:53:21.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506606,1752663201422,-3566.5,0.00023698,2,"2025-07-16T10:53:21.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506607,1752663201432,-14730.83,0.00023698,2,"2025-07-16T10:53:21.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506608,1752663201442,-22442.02,0.00023698,2,"2025-07-16T10:53:21.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506609,1752663201451,-628.29,0.00023698,2,"2025-07-16T10:53:21.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506610,1752663201461,-3509.68,0.00023698,2,"2025-07-16T10:53:21.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506611,1752663201471,-460.0,0.00023698,2,"2025-07-16T10:53:21.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506612,1752663201481,-460.0,0.00023698,2,"2025-07-16T10:53:21.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506613,1752663201491,-686.39,0.00023698,2,"2025-07-16T10:53:21.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506614,1752663201500,-1807.34,0.00023698,2,"2025-07-16T10:53:21.500",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506615,1752663201510,-460.0,0.00023698,2,"2025-07-16T10:53:21.510",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506616,1752663201519,-5682.68,0.00023698,2,"2025-07-16T10:53:21.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506617,1752663201529,-1598.24,0.00023698,2,"2025-07-16T10:53:21.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506618,1752663201538,-460.0,0.00023698,2,"2025-07-16T10:53:21.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506619,1752663201548,-949.55,0.00023698,2,"2025-07-16T10:53:21.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506620,1752663201558,-4110.38,0.00023698,2,"2025-07-16T10:53:21.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506621,1752663201569,-1745.31,0.00023698,2,"2025-07-16T10:53:21.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506622,1752663201579,-1841.85,0.00023698,2,"2025-07-16T10:53:21.579",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506623,1752663201588,-2472.8,0.00023698,2,"2025-07-16T10:53:21.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506624,1752663201598,-4959.45,0.00023698,2,"2025-07-16T10:53:21.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506625,1752663201608,-3547.98,0.00023698,2,"2025-07-16T10:53:21.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506626,1752663201618,-5628.71,0.00023698,2,"2025-07-16T10:53:21.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506627,1752663201627,-58694.54,0.00023698,2,"2025-07-16T10:53:21.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506628,1752663201637,-460.0,0.00023698,2,"2025-07-16T10:53:21.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506629,1752663201647,-603.39,0.00023698,2,"2025-07-16T10:53:21.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506630,1752663201657,-1096.81,0.00023698,2,"2025-07-16T10:53:21.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506631,1752663201666,-2285.96,0.00023698,2,"2025-07-16T10:53:21.666",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506632,1752663201677,-483.36,0.00023698,2,"2025-07-16T10:53:21.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506633,1752663201687,-1447.83,0.00023698,2,"2025-07-16T10:53:21.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506634,1752663201697,-1319.97,0.00023698,2,"2025-07-16T10:53:21.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506635,1752663201707,-5147.01,0.00023698,2,"2025-07-16T10:53:21.707",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506636,1752663201717,-1144.35,0.00023698,2,"2025-07-16T10:53:21.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506637,1752663201727,-8010.56,0.00023698,2,"2025-07-16T10:53:21.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506638,1752663201738,-1683.09,0.00023698,2,"2025-07-16T10:53:21.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506639,1752663201749,-2993.43,0.00023698,2,"2025-07-16T10:53:21.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506640,1752663201762,-639.1,0.00023698,2,"2025-07-16T10:53:21.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506641,1752663201773,-739.23,0.00023698,2,"2025-07-16T10:53:21.773",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506642,1752663201784,-460.0,0.00023698,2,"2025-07-16T10:53:21.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506643,1752663201795,-6205.36,0.00023698,2,"2025-07-16T10:53:21.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506644,1752663201807,-510.71,0.00023698,2,"2025-07-16T10:53:21.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506645,1752663201817,-2249.11,0.00023698,2,"2025-07-16T10:53:21.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506646,1752663201828,-4164.71,0.00023698,2,"2025-07-16T10:53:21.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506647,1752663201839,-6769.38,0.00023698,2,"2025-07-16T10:53:21.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506648,1752663201849,-2022.49,0.00023698,2,"2025-07-16T10:53:21.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506649,1752663201860,-1115.74,0.00023698,2,"2025-07-16T10:53:21.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506650,1752663201870,-460.0,0.00023698,2,"2025-07-16T10:53:21.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506651,1752663201880,-460.0,0.00023698,2,"2025-07-16T10:53:21.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506652,1752663201891,-795.42,0.00023698,2,"2025-07-16T10:53:21.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506653,1752663201903,-2986.83,0.00023698,2,"2025-07-16T10:53:21.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506654,1752663201914,-830.15,0.00023698,2,"2025-07-16T10:53:21.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506655,1752663201924,-619.04,0.00023698,2,"2025-07-16T10:53:21.924",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506656,1752663201935,-1181.41,0.00023698,2,"2025-07-16T10:53:21.935",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506657,1752663201946,-1807.42,0.00023698,2,"2025-07-16T10:53:21.946",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506658,1752663201956,-460.0,0.00023698,2,"2025-07-16T10:53:21.956",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506659,1752663201966,-3400.85,0.00023698,2,"2025-07-16T10:53:21.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506660,1752663201976,-2724.38,0.00023698,2,"2025-07-16T10:53:21.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506661,1752663201986,-485.08,0.00023698,2,"2025-07-16T10:53:21.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506662,1752663201997,-135275.72,0.00023698,2,"2025-07-16T10:53:21.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506663,1752663202007,-1356.39,0.00023698,2,"2025-07-16T10:53:22.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506664,1752663202018,-3360.53,0.00023698,2,"2025-07-16T10:53:22.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506665,1752663202028,-460.0,0.00023698,2,"2025-07-16T10:53:22.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506666,1752663202040,-4311.63,0.00023698,2,"2025-07-16T10:53:22.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506667,1752663202050,-1607.81,0.00023698,2,"2025-07-16T10:53:22.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506668,1752663202062,-469.05,0.00023698,2,"2025-07-16T10:53:22.062",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506669,1752663202074,-878.69,0.00023698,2,"2025-07-16T10:53:22.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506670,1752663202084,-1218.65,0.00023698,2,"2025-07-16T10:53:22.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506671,1752663202095,-7249.88,0.00023698,2,"2025-07-16T10:53:22.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506672,1752663202106,-10952.53,0.00023698,2,"2025-07-16T10:53:22.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506673,1752663202117,-908.48,0.00023698,2,"2025-07-16T10:53:22.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506674,1752663202128,-2188.41,0.00023698,2,"2025-07-16T10:53:22.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506675,1752663202139,-1585.43,0.00023698,2,"2025-07-16T10:53:22.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506676,1752663202150,-460.0,0.00023698,2,"2025-07-16T10:53:22.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506677,1752663202163,-6933.38,0.00023698,2,"2025-07-16T10:53:22.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506678,1752663202174,-460.0,0.00023698,2,"2025-07-16T10:53:22.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506679,1752663202185,-6833.92,0.00023698,2,"2025-07-16T10:53:22.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506680,1752663202195,-7163.36,0.00023698,2,"2025-07-16T10:53:22.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506681,1752663202205,-460.0,0.00023698,2,"2025-07-16T10:53:22.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506682,1752663202215,-13647.01,0.00023698,2,"2025-07-16T10:53:22.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506683,1752663202225,-5595.33,0.00023698,2,"2025-07-16T10:53:22.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506684,1752663202238,-2582.73,0.00023698,2,"2025-07-16T10:53:22.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506685,1752663202248,-8217.22,0.00023698,2,"2025-07-16T10:53:22.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506686,1752663202258,-4826.81,0.00023698,2,"2025-07-16T10:53:22.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506687,1752663202269,-1673.31,0.00023698,2,"2025-07-16T10:53:22.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506688,1752663202278,-1251.22,0.00023698,2,"2025-07-16T10:53:22.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506689,1752663202288,-6145.91,0.00023698,2,"2025-07-16T10:53:22.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506690,1752663202299,-1655.82,0.00023698,2,"2025-07-16T10:53:22.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506691,1752663202311,-743.27,0.00023698,2,"2025-07-16T10:53:22.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506692,1752663202322,-3760.87,0.00023698,2,"2025-07-16T10:53:22.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506693,1752663202333,-589.02,0.00023698,2,"2025-07-16T10:53:22.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506694,1752663202345,-4288.94,0.00023698,2,"2025-07-16T10:53:22.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506695,1752663202356,-1267.17,0.00023698,2,"2025-07-16T10:53:22.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506696,1752663202365,-13788.05,0.00023698,2,"2025-07-16T10:53:22.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506697,1752663202376,-1974.88,0.00023698,2,"2025-07-16T10:53:22.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506698,1752663202386,-460.0,0.00023698,2,"2025-07-16T10:53:22.386",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506699,1752663202396,-7127.48,0.00023698,2,"2025-07-16T10:53:22.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506700,1752663202406,-5381.58,0.00023698,2,"2025-07-16T10:53:22.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506701,1752663202416,-464.21,0.00023698,2,"2025-07-16T10:53:22.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506702,1752663202427,-1745.67,0.00023698,2,"2025-07-16T10:53:22.427",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506703,1752663202436,-2017.87,0.00023698,2,"2025-07-16T10:53:22.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506704,1752663202446,-1882.82,0.00023698,2,"2025-07-16T10:53:22.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506705,1752663202457,-6507.01,0.00023698,2,"2025-07-16T10:53:22.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506706,1752663202470,-2383.17,0.00023698,2,"2025-07-16T10:53:22.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506707,1752663202481,-460.0,0.00023698,2,"2025-07-16T10:53:22.481",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506708,1752663202491,-7346.25,0.00023698,2,"2025-07-16T10:53:22.491",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506709,1752663202502,-460.0,0.00023698,2,"2025-07-16T10:53:22.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506710,1752663202512,-16919.72,0.00023698,2,"2025-07-16T10:53:22.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506711,1752663202522,-460.0,0.00023698,2,"2025-07-16T10:53:22.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506712,1752663202533,-1542.47,0.00023698,2,"2025-07-16T10:53:22.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506713,1752663202543,-3978.63,0.00023698,2,"2025-07-16T10:53:22.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506714,1752663202553,-480.26,0.00023698,2,"2025-07-16T10:53:22.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506715,1752663202563,-925.97,0.00023698,2,"2025-07-16T10:53:22.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506716,1752663202574,-10810.3,0.00023698,2,"2025-07-16T10:53:22.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506717,1752663202586,-1020.48,0.00023698,2,"2025-07-16T10:53:22.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506718,1752663202597,-612.19,0.00023698,2,"2025-07-16T10:53:22.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506719,1752663202608,-1531.25,0.00023698,2,"2025-07-16T10:53:22.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506720,1752663202619,-4266.26,0.00023698,2,"2025-07-16T10:53:22.619",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506721,1752663202629,-2510.73,0.00023698,2,"2025-07-16T10:53:22.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506722,1752663202639,-460.0,0.00023698,2,"2025-07-16T10:53:22.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506723,1752663202649,-1173.18034391,0.00023716,2,"2025-07-16T10:53:22.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506724,1752663202659,-2000.0,0.00023716,2,"2025-07-16T10:53:22.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506725,1752663202669,-669.85114028,0.00023716,2,"2025-07-16T10:53:22.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506726,1752663202679,-2088.53500229,0.00023716,2,"2025-07-16T10:53:22.679",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506727,1752663202689,-5041.93883,0.0002375,30,"2025-07-16T10:53:22.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506728,1752663202699,-476.61752775,0.000238,30,"2025-07-16T10:53:22.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506729,1752663202710,-3752.72987,0.000238,2,"2025-07-16T10:53:22.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506730,1752663202721,-2000.0,0.00023816,2,"2025-07-16T10:53:22.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506731,1752663202732,-399.10330851,0.00023816,2,"2025-07-16T10:53:22.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506732,1752663202743,-580.0,0.00023835,2,"2025-07-16T10:53:22.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506733,1752663202753,-1607.01,0.00023835,2,"2025-07-16T10:53:22.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506734,1752663202764,-1539.29,0.00023835,2,"2025-07-16T10:53:22.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506735,1752663202775,-460.0,0.00023835,2,"2025-07-16T10:53:22.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506736,1752663202786,-460.0,0.00023835,2,"2025-07-16T10:53:22.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506737,1752663202797,-519.13,0.00023835,2,"2025-07-16T10:53:22.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506738,1752663202807,-460.0,0.00023835,2,"2025-07-16T10:53:22.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506739,1752663202817,-676.6,0.00023835,2,"2025-07-16T10:53:22.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506740,1752663202827,-460.0,0.00023835,2,"2025-07-16T10:53:22.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506741,1752663202838,-505.45,0.00023835,2,"2025-07-16T10:53:22.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506742,1752663202849,-765.61,0.00023835,2,"2025-07-16T10:53:22.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506743,1752663202860,-522.62,0.00023835,2,"2025-07-16T10:53:22.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506744,1752663202871,-538.58,0.00023835,2,"2025-07-16T10:53:22.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506745,1752663202881,-460.0,0.00023835,2,"2025-07-16T10:53:22.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506746,1752663202891,-460.0,0.00023835,2,"2025-07-16T10:53:22.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506747,1752663202902,-1585.06,0.00023835,2,"2025-07-16T10:53:22.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506748,1752663202912,-924.61,0.00023835,2,"2025-07-16T10:53:22.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506749,1752663202922,-609.32,0.00023835,2,"2025-07-16T10:53:22.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506750,1752663202931,-694.23,0.00023835,2,"2025-07-16T10:53:22.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506751,1752663202941,-832.33,0.00023835,2,"2025-07-16T10:53:22.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506752,1752663202951,-983.47,0.00023835,2,"2025-07-16T10:53:22.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506753,1752663202961,-460.0,0.00023835,2,"2025-07-16T10:53:22.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506754,1752663202971,-597.48,0.00023835,2,"2025-07-16T10:53:22.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506755,1752663202982,-935.9,0.00023835,2,"2025-07-16T10:53:22.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506756,1752663202993,-891.24,0.00023835,2,"2025-07-16T10:53:22.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506757,1752663203003,-644.94,0.00023835,2,"2025-07-16T10:53:23.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506758,1752663203013,-954.44,0.00023835,2,"2025-07-16T10:53:23.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506759,1752663203023,-731.16,0.00023835,2,"2025-07-16T10:53:23.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506760,1752663203033,-460.0,0.00023835,2,"2025-07-16T10:53:23.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506761,1752663203043,-833.42,0.00023835,2,"2025-07-16T10:53:23.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506762,1752663203053,-523.46,0.00023835,2,"2025-07-16T10:53:23.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506763,1752663203064,-460.0,0.00023835,2,"2025-07-16T10:53:23.064",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506764,1752663203075,-500.0,0.00023835,5,"2025-07-16T10:53:23.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506765,1752663203085,-460.0,0.00023835,2,"2025-07-16T10:53:23.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506766,1752663203095,-774.89,0.00023835,2,"2025-07-16T10:53:23.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506767,1752663203106,-488.59,0.00023835,2,"2025-07-16T10:53:23.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506768,1752663203116,-518.16,0.00023835,2,"2025-07-16T10:53:23.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506769,1752663203126,-381.82030207,0.00023835,2,"2025-07-16T10:53:23.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506770,1752663203137,-460.0,0.00023835,2,"2025-07-16T10:53:23.137",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506771,1752663203147,-876.74,0.00023835,2,"2025-07-16T10:53:23.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506772,1752663203160,-1277.44,0.00023835,2,"2025-07-16T10:53:23.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506773,1752663203171,-460.0,0.00023835,2,"2025-07-16T10:53:23.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506774,1752663203182,-737.68,0.00023835,2,"2025-07-16T10:53:23.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506775,1752663203194,-460.0,0.00023835,2,"2025-07-16T10:53:23.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506776,1752663203204,-566.92,0.00023835,2,"2025-07-16T10:53:23.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506777,1752663203215,-819.52,0.00023835,2,"2025-07-16T10:53:23.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506778,1752663203227,-460.0,0.00023835,2,"2025-07-16T10:53:23.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506779,1752663203237,-529.96,0.00023835,2,"2025-07-16T10:53:23.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506780,1752663203247,-567.99650932,0.00023835,2,"2025-07-16T10:53:23.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506781,1752663203257,-460.0,0.00023835,2,"2025-07-16T10:53:23.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506782,1752663203267,-509.23,0.00023835,2,"2025-07-16T10:53:23.267",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506783,1752663203277,-460.0,0.00023835,2,"2025-07-16T10:53:23.277",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506784,1752663203287,-460.0,0.00023835,2,"2025-07-16T10:53:23.287",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506785,1752663203296,-732.88,0.00023835,2,"2025-07-16T10:53:23.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506786,1752663203307,-992.29,0.00023835,2,"2025-07-16T10:53:23.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506787,1752663203318,-1012.49,0.00023835,2,"2025-07-16T10:53:23.318",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506788,1752663203328,-518.81,0.00023835,2,"2025-07-16T10:53:23.328",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506789,1752663203337,-460.0,0.00023835,2,"2025-07-16T10:53:23.337",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506790,1752663203347,-460.0,0.00023835,2,"2025-07-16T10:53:23.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506791,1752663203357,-1118.14,0.00023835,2,"2025-07-16T10:53:23.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506792,1752663203369,-1830.19,0.00023835,2,"2025-07-16T10:53:23.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506793,1752663203380,-698.13,0.00023835,2,"2025-07-16T10:53:23.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506794,1752663203391,-536.27,0.00023835,2,"2025-07-16T10:53:23.391",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506795,1752663203402,-1149.74,0.00023835,2,"2025-07-16T10:53:23.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506796,1752663203413,-460.0,0.00023835,2,"2025-07-16T10:53:23.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506797,1752663203423,-1545.31,0.00023835,2,"2025-07-16T10:53:23.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506798,1752663203434,-225.73385685,0.00023835,2,"2025-07-16T10:53:23.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506799,1752663203444,-460.0,0.00023835,2,"2025-07-16T10:53:23.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506800,1752663203455,-726.17,0.00023835,2,"2025-07-16T10:53:23.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506801,1752663203465,-1284.09,0.00023835,2,"2025-07-16T10:53:23.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506802,1752663203476,-460.0,0.00023835,2,"2025-07-16T10:53:23.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506803,1752663203487,-1284.09,0.00023835,2,"2025-07-16T10:53:23.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506804,1752663203497,-1215.86,0.00023835,2,"2025-07-16T10:53:23.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506805,1752663203508,-761.3,0.00023835,2,"2025-07-16T10:53:23.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506806,1752663203518,-501.15,0.00023835,2,"2025-07-16T10:53:23.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506807,1752663203528,-460.0,0.00023835,2,"2025-07-16T10:53:23.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506808,1752663203538,-460.0,0.00023835,2,"2025-07-16T10:53:23.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506809,1752663203549,-639.95,0.00023835,2,"2025-07-16T10:53:23.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506810,1752663203559,-645.67,0.00023835,2,"2025-07-16T10:53:23.559",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506811,1752663203569,-1102.51,0.00023835,2,"2025-07-16T10:53:23.569",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506812,1752663203580,-482.63,0.00023835,2,"2025-07-16T10:53:23.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506813,1752663203591,-555.69,0.00023835,2,"2025-07-16T10:53:23.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506814,1752663203601,-460.0,0.00023835,2,"2025-07-16T10:53:23.601",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506815,1752663203611,-486.85,0.00023835,2,"2025-07-16T10:53:23.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506816,1752663203622,-460.0,0.00023835,2,"2025-07-16T10:53:23.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506817,1752663203633,-460.0,0.00023835,2,"2025-07-16T10:53:23.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506818,1752663203643,-1307.09,0.00023835,2,"2025-07-16T10:53:23.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506819,1752663203653,-782.15,0.00023835,2,"2025-07-16T10:53:23.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506820,1752663203663,-772.4,0.00023835,2,"2025-07-16T10:53:23.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506821,1752663203674,-966.62,0.00023835,2,"2025-07-16T10:53:23.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506822,1752663203684,-752.28,0.00023835,2,"2025-07-16T10:53:23.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506823,1752663203695,-277.63772056,0.00023835,2,"2025-07-16T10:53:23.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506824,1752663203704,-1360.67,0.00023835,2,"2025-07-16T10:53:23.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506825,1752663203715,-563.43,0.00023835,2,"2025-07-16T10:53:23.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506826,1752663203726,-839.82,0.00023835,2,"2025-07-16T10:53:23.726",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506827,1752663203736,-473.28,0.00023835,2,"2025-07-16T10:53:23.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506828,1752663203746,-291.83617655,0.00023835,2,"2025-07-16T10:53:23.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506829,1752663203757,-691.75,0.00023835,2,"2025-07-16T10:53:23.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506830,1752663203767,-517.48,0.00023835,2,"2025-07-16T10:53:23.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506831,1752663203777,-517.7,0.00023835,2,"2025-07-16T10:53:23.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506832,1752663203788,-1030.19,0.00023835,2,"2025-07-16T10:53:23.788",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506833,1752663203797,-1612.9,0.00023835,2,"2025-07-16T10:53:23.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506834,1752663203807,-497.86,0.00023835,2,"2025-07-16T10:53:23.807",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506835,1752663203817,-1319.17,0.00023835,2,"2025-07-16T10:53:23.817",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506836,1752663203827,-1348.58,0.00023835,2,"2025-07-16T10:53:23.827",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506837,1752663203837,-460.0,0.00023835,2,"2025-07-16T10:53:23.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506838,1752663203846,-876.39,0.00023835,2,"2025-07-16T10:53:23.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506839,1752663203856,-460.0,0.00023835,2,"2025-07-16T10:53:23.856",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506840,1752663203866,-521.22,0.00023835,2,"2025-07-16T10:53:23.866",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506841,1752663203877,-900.25,0.00023835,2,"2025-07-16T10:53:23.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506842,1752663203888,-460.0,0.00023835,2,"2025-07-16T10:53:23.888",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506843,1752663203898,-794.42,0.00023835,2,"2025-07-16T10:53:23.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506844,1752663203908,-313.29966117,0.00023835,2,"2025-07-16T10:53:23.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506845,1752663203919,-460.0,0.00023835,2,"2025-07-16T10:53:23.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506846,1752663203930,-460.0,0.00023835,2,"2025-07-16T10:53:23.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506847,1752663204075,-671.7,0.00023835,2,"2025-07-16T10:53:24.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506848,1752663204085,-1426.38,0.00023835,2,"2025-07-16T10:53:24.085",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506849,1752663204096,-617.3,0.00023835,2,"2025-07-16T10:53:24.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506850,1752663204107,-460.0,0.00023835,2,"2025-07-16T10:53:24.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506851,1752663204117,-460.0,0.00023835,2,"2025-07-16T10:53:24.117",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506852,1752663204127,-3492.16,0.00023835,2,"2025-07-16T10:53:24.127",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506853,1752663204138,-960.48,0.00023835,2,"2025-07-16T10:53:24.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506854,1752663204148,-460.0,0.00023835,2,"2025-07-16T10:53:24.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506855,1752663204157,-697.02,0.00023835,2,"2025-07-16T10:53:24.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506856,1752663204167,-859.04,0.00023835,2,"2025-07-16T10:53:24.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506857,1752663204177,-460.0,0.00023835,2,"2025-07-16T10:53:24.177",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506858,1752663204187,-486.17398593,0.00023835,2,"2025-07-16T10:53:24.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506859,1752663204197,-578.96,0.00023835,2,"2025-07-16T10:53:24.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506860,1752663204207,-737.1,0.00023835,2,"2025-07-16T10:53:24.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506861,1752663204218,-480.69,0.00023835,2,"2025-07-16T10:53:24.218",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506862,1752663204231,-658.34,0.00023835,2,"2025-07-16T10:53:24.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506863,1752663204242,-3159.42,0.00023835,2,"2025-07-16T10:53:24.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506864,1752663204252,-1247.6,0.00023835,2,"2025-07-16T10:53:24.252",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506865,1752663204262,-460.0,0.00023835,2,"2025-07-16T10:53:24.262",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506866,1752663204273,-1704.14,0.00023835,2,"2025-07-16T10:53:24.273",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506867,1752663204283,-889.84,0.00023835,2,"2025-07-16T10:53:24.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506868,1752663204294,-543.01596971,0.00023835,2,"2025-07-16T10:53:24.294",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506869,1752663204306,-980.18,0.00023835,2,"2025-07-16T10:53:24.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506870,1752663204317,-864.4,0.00023835,2,"2025-07-16T10:53:24.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506871,1752663204327,-460.0,0.00023835,2,"2025-07-16T10:53:24.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506872,1752663204338,-1337.4,0.00023835,2,"2025-07-16T10:53:24.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506873,1752663204348,-460.0,0.00023835,2,"2025-07-16T10:53:24.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506874,1752663204358,-538.85,0.00023835,2,"2025-07-16T10:53:24.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506875,1752663204369,-460.0,0.00023835,2,"2025-07-16T10:53:24.369",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506876,1752663204379,-439.19,0.00023835,2,"2025-07-16T10:53:24.379",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506877,1752663204389,-460.0,0.00023835,2,"2025-07-16T10:53:24.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506878,1752663204399,-770.68,0.00023835,2,"2025-07-16T10:53:24.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506879,1752663204410,-1191.07,0.00023835,2,"2025-07-16T10:53:24.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506880,1752663204419,-460.0,0.00023835,2,"2025-07-16T10:53:24.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506881,1752663204430,-1520.94,0.00023835,2,"2025-07-16T10:53:24.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506882,1752663204440,-460.0,0.00023835,2,"2025-07-16T10:53:24.440",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506883,1752663204450,-554.47,0.00023835,2,"2025-07-16T10:53:24.450",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506884,1752663204460,-460.0,0.00023835,2,"2025-07-16T10:53:24.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506885,1752663204470,-575.57,0.00023835,2,"2025-07-16T10:53:24.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506886,1752663204480,-614.94,0.00023835,2,"2025-07-16T10:53:24.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506887,1752663204490,-508.9,0.00023835,2,"2025-07-16T10:53:24.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506888,1752663204506,-460.0,0.00023835,2,"2025-07-16T10:53:24.506",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506889,1752663204516,-2763.38,0.00023835,2,"2025-07-16T10:53:24.516",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506890,1752663204526,-508.1,0.00023835,2,"2025-07-16T10:53:24.526",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506891,1752663204536,-1649.66,0.00023835,2,"2025-07-16T10:53:24.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506892,1752663204546,-1198.93,0.00023835,2,"2025-07-16T10:53:24.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506893,1752663204555,-460.0,0.00023835,2,"2025-07-16T10:53:24.555",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506894,1752663204564,-1021.74,0.00023835,2,"2025-07-16T10:53:24.564",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506895,1752663204574,-1580.32,0.00023835,2,"2025-07-16T10:53:24.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506896,1752663204584,-460.0,0.00023835,2,"2025-07-16T10:53:24.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506897,1752663204593,-2741.41,0.00023835,2,"2025-07-16T10:53:24.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506898,1752663204603,-1900.49,0.00023835,2,"2025-07-16T10:53:24.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506899,1752663204613,-460.0,0.00023835,2,"2025-07-16T10:53:24.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506900,1752663204622,-3441.76,0.00023835,2,"2025-07-16T10:53:24.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506901,1752663204632,-1705.39,0.00023835,2,"2025-07-16T10:53:24.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506902,1752663204642,-460.0,0.00023835,2,"2025-07-16T10:53:24.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506903,1752663204651,-504.67,0.00023835,2,"2025-07-16T10:53:24.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506904,1752663204661,-962.35,0.00023835,2,"2025-07-16T10:53:24.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506905,1752663204671,-460.0,0.00023835,2,"2025-07-16T10:53:24.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506906,1752663204680,-2750.23,0.00023835,2,"2025-07-16T10:53:24.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506907,1752663204690,-478.83,0.00023835,2,"2025-07-16T10:53:24.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506908,1752663204700,-525.54,0.00023835,2,"2025-07-16T10:53:24.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506909,1752663204710,-1147.29,0.00023835,2,"2025-07-16T10:53:24.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506910,1752663204720,-737.1,0.00023835,2,"2025-07-16T10:53:24.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506911,1752663204730,-1861.51,0.00023835,2,"2025-07-16T10:53:24.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506912,1752663204740,-1161.16,0.00023835,2,"2025-07-16T10:53:24.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506913,1752663204750,-1367.94,0.00023835,2,"2025-07-16T10:53:24.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506914,1752663204759,-464.05,0.00023835,2,"2025-07-16T10:53:24.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506915,1752663204769,-515.0,0.00023835,2,"2025-07-16T10:53:24.769",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506916,1752663204779,-796.7,0.00023835,2,"2025-07-16T10:53:24.779",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506917,1752663204789,-509.86,0.00023835,2,"2025-07-16T10:53:24.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506918,1752663204799,-1541.82,0.00023835,2,"2025-07-16T10:53:24.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506919,1752663204809,-2639.83,0.00023835,2,"2025-07-16T10:53:24.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506920,1752663204819,-1604.58,0.00023835,2,"2025-07-16T10:53:24.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506921,1752663204829,-2045.95,0.00023835,2,"2025-07-16T10:53:24.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506922,1752663204839,-720.83,0.00023835,2,"2025-07-16T10:53:24.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506923,1752663204849,-995.1,0.00023835,2,"2025-07-16T10:53:24.849",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506924,1752663204859,-2767.68,0.00023835,2,"2025-07-16T10:53:24.859",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506925,1752663204869,-556.0,0.00023835,2,"2025-07-16T10:53:24.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506926,1752663204879,-460.0,0.00023835,2,"2025-07-16T10:53:24.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506927,1752663204890,-474.83,0.00023835,2,"2025-07-16T10:53:24.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506928,1752663204900,-465.39,0.00023835,2,"2025-07-16T10:53:24.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506929,1752663204911,-460.0,0.00023835,2,"2025-07-16T10:53:24.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506930,1752663204921,-597.28,0.00023835,2,"2025-07-16T10:53:24.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506931,1752663204931,-1174.38,0.00023835,2,"2025-07-16T10:53:24.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506932,1752663204941,-469.93,0.00023835,2,"2025-07-16T10:53:24.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506933,1752663204952,-579.42,0.00023835,2,"2025-07-16T10:53:24.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506934,1752663204961,-1146.77,0.00023835,2,"2025-07-16T10:53:24.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506935,1752663204971,-2023.63,0.00023835,2,"2025-07-16T10:53:24.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506936,1752663204981,-627.96,0.00023835,2,"2025-07-16T10:53:24.981",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506937,1752663204992,-2253.55,0.00023835,2,"2025-07-16T10:53:24.992",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506938,1752663205002,-597.05,0.00023835,2,"2025-07-16T10:53:25.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506939,1752663205012,-950.28,0.00023835,2,"2025-07-16T10:53:25.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506940,1752663205023,-692.22,0.00023835,2,"2025-07-16T10:53:25.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506941,1752663205033,-597.04,0.00023835,2,"2025-07-16T10:53:25.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506942,1752663205043,-460.0,0.00023835,2,"2025-07-16T10:53:25.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506943,1752663205053,-460.0,0.00023835,2,"2025-07-16T10:53:25.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506944,1752663205063,-934.91,0.00023835,2,"2025-07-16T10:53:25.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506945,1752663205072,-1954.32,0.00023835,2,"2025-07-16T10:53:25.072",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506946,1752663205082,-460.0,0.00023835,2,"2025-07-16T10:53:25.082",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506947,1752663205093,-1051.45,0.00023835,2,"2025-07-16T10:53:25.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506948,1752663205103,-1320.19,0.00023835,2,"2025-07-16T10:53:25.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506949,1752663205113,-460.0,0.00023835,2,"2025-07-16T10:53:25.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506950,1752663205123,-460.0,0.00023835,2,"2025-07-16T10:53:25.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506951,1752663205135,-1367.21,0.00023835,2,"2025-07-16T10:53:25.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506952,1752663205147,-3449.55,0.00023835,2,"2025-07-16T10:53:25.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506953,1752663205156,-850.19,0.00023835,2,"2025-07-16T10:53:25.156",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506954,1752663205166,-527.48,0.00023835,2,"2025-07-16T10:53:25.166",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506955,1752663205176,-3110.28,0.00023835,2,"2025-07-16T10:53:25.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506956,1752663205185,-802.2,0.00023835,2,"2025-07-16T10:53:25.185",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506957,1752663205195,-460.0,0.00023835,2,"2025-07-16T10:53:25.195",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506958,1752663205205,-2979.04,0.00023835,2,"2025-07-16T10:53:25.205",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506959,1752663205216,-940.26,0.00023835,2,"2025-07-16T10:53:25.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506960,1752663205227,-2098.67,0.00023835,2,"2025-07-16T10:53:25.227",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506961,1752663205238,-752.81,0.00023835,2,"2025-07-16T10:53:25.238",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506962,1752663205248,-689.36,0.00023835,2,"2025-07-16T10:53:25.248",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506963,1752663205258,-945.82,0.00023835,2,"2025-07-16T10:53:25.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506964,1752663205269,-461.28,0.00023835,2,"2025-07-16T10:53:25.269",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506965,1752663205279,-1127.17,0.00023835,2,"2025-07-16T10:53:25.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506966,1752663205289,-1080.52,0.00023835,2,"2025-07-16T10:53:25.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506967,1752663205299,-460.0,0.00023835,2,"2025-07-16T10:53:25.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506968,1752663205311,-486.62,0.00023835,2,"2025-07-16T10:53:25.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506969,1752663205322,-3049.9,0.00023835,2,"2025-07-16T10:53:25.322",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506970,1752663205333,-1920.84,0.00023835,2,"2025-07-16T10:53:25.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506971,1752663205344,-460.0,0.00023835,2,"2025-07-16T10:53:25.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506972,1752663205353,-460.0,0.00023835,2,"2025-07-16T10:53:25.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506973,1752663205363,-1266.56,0.00023835,2,"2025-07-16T10:53:25.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506974,1752663205373,-1363.97,0.00023835,2,"2025-07-16T10:53:25.373",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506975,1752663205383,-547.91,0.00023835,2,"2025-07-16T10:53:25.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506976,1752663205393,-460.0,0.00023835,2,"2025-07-16T10:53:25.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506977,1752663205402,-1157.14,0.00023835,2,"2025-07-16T10:53:25.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506978,1752663205411,-963.24,0.00023835,2,"2025-07-16T10:53:25.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506979,1752663205420,-526.48,0.00023835,2,"2025-07-16T10:53:25.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506980,1752663205428,-1152.83,0.00023835,2,"2025-07-16T10:53:25.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506981,1752663205438,-2280.97,0.00023835,2,"2025-07-16T10:53:25.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506982,1752663205447,-2306.11,0.00023835,2,"2025-07-16T10:53:25.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506983,1752663205457,-1495.62,0.00023835,2,"2025-07-16T10:53:25.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506984,1752663205467,-658.25,0.00023835,2,"2025-07-16T10:53:25.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506985,1752663205477,-2249.33,0.00023835,2,"2025-07-16T10:53:25.477",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506986,1752663205487,-902.72,0.00023835,2,"2025-07-16T10:53:25.487",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506987,1752663205497,-498.87,0.00023835,2,"2025-07-16T10:53:25.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506988,1752663205507,-1741.37,0.00023835,2,"2025-07-16T10:53:25.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506989,1752663205517,-460.0,0.00023835,2,"2025-07-16T10:53:25.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506990,1752663205527,-515.22,0.00023835,2,"2025-07-16T10:53:25.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506991,1752663205536,-1256.01,0.00023835,2,"2025-07-16T10:53:25.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506992,1752663205546,-748.36,0.00023835,2,"2025-07-16T10:53:25.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506993,1752663205556,-730.45,0.00023835,2,"2025-07-16T10:53:25.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506994,1752663205566,-889.78,0.00023835,2,"2025-07-16T10:53:25.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506995,1752663205576,-1213.76,0.00023835,2,"2025-07-16T10:53:25.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506996,1752663205586,-460.0,0.00023835,2,"2025-07-16T10:53:25.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506997,1752663205596,-976.13,0.00023835,2,"2025-07-16T10:53:25.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506998,1752663205605,-595.0,0.00023835,2,"2025-07-16T10:53:25.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372506999,1752663205615,-1393.74,0.00023835,2,"2025-07-16T10:53:25.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507000,1752663205625,-1803.46,0.00023835,2,"2025-07-16T10:53:25.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507001,1752663205635,-252.79466626,0.00023835,2,"2025-07-16T10:53:25.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507002,1752663205645,-2622.24,0.00023835,2,"2025-07-16T10:53:25.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507003,1752663205654,-460.0,0.00023835,2,"2025-07-16T10:53:25.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507004,1752663205665,-476.01,0.00023835,2,"2025-07-16T10:53:25.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507005,1752663205678,-2059.43,0.00023835,2,"2025-07-16T10:53:25.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507006,1752663205688,-2566.84,0.00023835,2,"2025-07-16T10:53:25.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507007,1752663205698,-567.34,0.00023835,2,"2025-07-16T10:53:25.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507008,1752663205708,-2711.83,0.00023835,2,"2025-07-16T10:53:25.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507009,1752663205718,-460.0,0.00023835,2,"2025-07-16T10:53:25.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507010,1752663205727,-629.46,0.00023835,2,"2025-07-16T10:53:25.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507011,1752663205737,-1222.0,0.00023835,2,"2025-07-16T10:53:25.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507012,1752663205747,-1237.1,0.00023835,2,"2025-07-16T10:53:25.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507013,1752663205756,-2588.11,0.00023835,2,"2025-07-16T10:53:25.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507014,1752663205765,-460.0,0.00023835,2,"2025-07-16T10:53:25.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507015,1752663205775,-1423.44,0.00023835,2,"2025-07-16T10:53:25.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507016,1752663205785,-2529.28,0.00023835,2,"2025-07-16T10:53:25.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507017,1752663205795,-460.0,0.00023835,2,"2025-07-16T10:53:25.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507018,1752663205804,-499.91,0.00023835,2,"2025-07-16T10:53:25.804",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507019,1752663205814,-1539.06,0.00023835,2,"2025-07-16T10:53:25.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507020,1752663205823,-460.0,0.00023835,2,"2025-07-16T10:53:25.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507021,1752663205833,-1099.63,0.00023835,2,"2025-07-16T10:53:25.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507022,1752663205843,-1405.9,0.00023835,2,"2025-07-16T10:53:25.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507023,1752663205852,-460.0,0.00023835,2,"2025-07-16T10:53:25.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507024,1752663205862,-851.53,0.00023835,2,"2025-07-16T10:53:25.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507025,1752663205872,-3553.18,0.00023835,2,"2025-07-16T10:53:25.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507026,1752663205882,-540.25,0.00023835,2,"2025-07-16T10:53:25.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507027,1752663205892,-1813.38,0.00023835,2,"2025-07-16T10:53:25.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507028,1752663205902,-460.0,0.00023835,2,"2025-07-16T10:53:25.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507029,1752663205914,-782.81,0.00023835,2,"2025-07-16T10:53:25.914",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507030,1752663205923,-3147.54,0.00023835,2,"2025-07-16T10:53:25.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507031,1752663205933,-1440.52,0.00023835,2,"2025-07-16T10:53:25.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507032,1752663205943,-859.58,0.00023835,2,"2025-07-16T10:53:25.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507033,1752663205952,-1141.87,0.00023835,2,"2025-07-16T10:53:25.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507034,1752663205963,-1810.64,0.00023835,2,"2025-07-16T10:53:25.963",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507035,1752663205973,-3032.38,0.00023835,2,"2025-07-16T10:53:25.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507036,1752663205983,-460.0,0.00023835,2,"2025-07-16T10:53:25.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507037,1752663205993,-853.73,0.00023835,2,"2025-07-16T10:53:25.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507038,1752663206003,-525.43,0.00023835,2,"2025-07-16T10:53:26.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507039,1752663206012,-2023.67,0.00023835,2,"2025-07-16T10:53:26.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507040,1752663206023,-1417.02,0.00023835,2,"2025-07-16T10:53:26.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507041,1752663206033,-2884.5,0.00023835,2,"2025-07-16T10:53:26.033",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507042,1752663206043,-496.87,0.00023835,2,"2025-07-16T10:53:26.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507043,1752663206054,-3089.316035,0.00023835,2,"2025-07-16T10:53:26.054",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507044,1752663206065,-2243.27,0.00023835,2,"2025-07-16T10:53:26.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507045,1752663206075,-460.0,0.00023835,2,"2025-07-16T10:53:26.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507046,1752663206086,-460.0,0.00023835,2,"2025-07-16T10:53:26.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507047,1752663206096,-3447.716716,0.00023835,2,"2025-07-16T10:53:26.096",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507048,1752663206106,-1160.26,0.00023835,2,"2025-07-16T10:53:26.106",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507049,1752663206116,-1094.15,0.00023835,2,"2025-07-16T10:53:26.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507050,1752663206126,-645.68,0.00023835,2,"2025-07-16T10:53:26.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507051,1752663206135,-1128.01,0.00023835,2,"2025-07-16T10:53:26.135",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507052,1752663206145,-465.62,0.00023835,2,"2025-07-16T10:53:26.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507053,1752663206155,-730.18,0.00023835,2,"2025-07-16T10:53:26.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507054,1752663206165,-3424.477153,0.00023835,2,"2025-07-16T10:53:26.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507055,1752663206174,-642.34,0.00023835,2,"2025-07-16T10:53:26.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507056,1752663206184,-1314.79,0.00023835,2,"2025-07-16T10:53:26.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507057,1752663206197,-1198.89,0.00023835,2,"2025-07-16T10:53:26.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507058,1752663206207,-1203.47,0.00023835,2,"2025-07-16T10:53:26.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507059,1752663206217,-887.6,0.00023835,2,"2025-07-16T10:53:26.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507060,1752663206229,-1132.15,0.00023835,2,"2025-07-16T10:53:26.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507061,1752663206239,-903.29,0.00023835,2,"2025-07-16T10:53:26.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507062,1752663206249,-1011.16,0.00023835,2,"2025-07-16T10:53:26.249",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507063,1752663206258,-994.92,0.00023835,2,"2025-07-16T10:53:26.258",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507064,1752663206268,-2880.76,0.00023835,2,"2025-07-16T10:53:26.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507065,1752663206278,-1024.12,0.00023835,2,"2025-07-16T10:53:26.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507066,1752663206290,-684.79,0.00023835,2,"2025-07-16T10:53:26.290",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507067,1752663206306,-1863.81,0.00023835,2,"2025-07-16T10:53:26.306",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507068,1752663206317,-460.0,0.00023835,2,"2025-07-16T10:53:26.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507069,1752663206327,-1858.32,0.00023835,2,"2025-07-16T10:53:26.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507070,1752663206338,-3055.14,0.00023835,2,"2025-07-16T10:53:26.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507071,1752663206347,-570.24,0.00023835,2,"2025-07-16T10:53:26.347",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507072,1752663206357,-612.03,0.00023835,2,"2025-07-16T10:53:26.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507073,1752663206366,-3225.29,0.00023835,2,"2025-07-16T10:53:26.366",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507074,1752663206376,-1452.54,0.00023835,2,"2025-07-16T10:53:26.376",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507075,1752663206385,-799.53,0.00023835,2,"2025-07-16T10:53:26.385",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507076,1752663206395,-967.0,0.00023835,2,"2025-07-16T10:53:26.395",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507077,1752663206405,-460.0,0.00023835,2,"2025-07-16T10:53:26.405",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507078,1752663206414,-2151.45,0.00023835,2,"2025-07-16T10:53:26.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507079,1752663206423,-909.92,0.00023835,2,"2025-07-16T10:53:26.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507080,1752663206433,-708.79,0.00023835,2,"2025-07-16T10:53:26.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507081,1752663206443,-460.0,0.00023835,2,"2025-07-16T10:53:26.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507082,1752663206453,-18257.49,0.00023835,2,"2025-07-16T10:53:26.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507083,1752663206463,-574.66,0.00023835,2,"2025-07-16T10:53:26.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507084,1752663206473,-460.0,0.00023835,2,"2025-07-16T10:53:26.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507085,1752663206482,-1366.55,0.00023835,2,"2025-07-16T10:53:26.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507086,1752663206492,-2712.48,0.00023835,2,"2025-07-16T10:53:26.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507087,1752663206502,-1243.92,0.00023835,2,"2025-07-16T10:53:26.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507088,1752663206512,-4396.18,0.00023835,2,"2025-07-16T10:53:26.512",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507089,1752663206522,-530.09,0.00023835,2,"2025-07-16T10:53:26.522",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507090,1752663206532,-5268.98,0.00023835,2,"2025-07-16T10:53:26.532",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507091,1752663206542,-558.0,0.00023835,2,"2025-07-16T10:53:26.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507092,1752663206552,-1950.3,0.00023835,2,"2025-07-16T10:53:26.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507093,1752663206562,-661.22,0.00023835,2,"2025-07-16T10:53:26.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507094,1752663206572,-802.89,0.00023835,2,"2025-07-16T10:53:26.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507095,1752663206584,-1009.57,0.00023835,2,"2025-07-16T10:53:26.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507096,1752663206595,-548.97,0.00023835,2,"2025-07-16T10:53:26.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507097,1752663206607,-806.79,0.00023835,2,"2025-07-16T10:53:26.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507098,1752663206617,-1016.81,0.00023835,2,"2025-07-16T10:53:26.617",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507099,1752663206626,-716.51,0.00023835,2,"2025-07-16T10:53:26.626",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507100,1752663206636,-1807.77,0.00023835,2,"2025-07-16T10:53:26.636",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507101,1752663206645,-3401.52,0.00023835,2,"2025-07-16T10:53:26.645",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507102,1752663206655,-460.0,0.00023835,2,"2025-07-16T10:53:26.655",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507103,1752663206665,-460.0,0.00023835,2,"2025-07-16T10:53:26.665",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507104,1752663206674,-1577.99,0.00023835,2,"2025-07-16T10:53:26.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507105,1752663206684,-1090.35,0.00023835,2,"2025-07-16T10:53:26.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507106,1752663206693,-2180.23,0.00023835,2,"2025-07-16T10:53:26.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507107,1752663206704,-993.34,0.00023835,2,"2025-07-16T10:53:26.704",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507108,1752663206714,-2435.35,0.00023835,2,"2025-07-16T10:53:26.714",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507109,1752663206724,-460.0,0.00023835,2,"2025-07-16T10:53:26.724",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507110,1752663206734,-9495.76,0.00023835,2,"2025-07-16T10:53:26.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507111,1752663206743,-932.03,0.00023835,2,"2025-07-16T10:53:26.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507112,1752663206752,-2366.57,0.00023835,2,"2025-07-16T10:53:26.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507113,1752663206762,-635.82,0.00023835,2,"2025-07-16T10:53:26.762",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507114,1752663206771,-6460.58,0.00023835,2,"2025-07-16T10:53:26.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507115,1752663206781,-460.0,0.00023835,2,"2025-07-16T10:53:26.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507116,1752663206791,-2004.78,0.00023835,2,"2025-07-16T10:53:26.791",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507117,1752663206800,-460.0,0.00023835,2,"2025-07-16T10:53:26.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507118,1752663206810,-1405.03,0.00023835,2,"2025-07-16T10:53:26.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507119,1752663206820,-689.97,0.00023835,2,"2025-07-16T10:53:26.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507120,1752663206830,-3219.3,0.00023835,2,"2025-07-16T10:53:26.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507121,1752663206840,-1384.4,0.00023835,2,"2025-07-16T10:53:26.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507122,1752663206850,-460.0,0.00023835,2,"2025-07-16T10:53:26.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507123,1752663206860,-460.0,0.00023835,2,"2025-07-16T10:53:26.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507124,1752663206869,-660.19,0.00023835,2,"2025-07-16T10:53:26.869",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507125,1752663206879,-4073.22,0.00023835,2,"2025-07-16T10:53:26.879",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507126,1752663206889,-829.45,0.00023835,2,"2025-07-16T10:53:26.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507127,1752663206898,-460.0,0.00023835,2,"2025-07-16T10:53:26.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507128,1752663206908,-1482.8,0.00023835,2,"2025-07-16T10:53:26.908",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507129,1752663206917,-460.0,0.00023835,2,"2025-07-16T10:53:26.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507130,1752663206927,-1224.36,0.00023835,2,"2025-07-16T10:53:26.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507131,1752663206937,-1186.85,0.00023835,2,"2025-07-16T10:53:26.937",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507132,1752663206947,-1846.22,0.00023835,2,"2025-07-16T10:53:26.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507133,1752663206957,-2508.45,0.00023835,2,"2025-07-16T10:53:26.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507134,1752663206967,-605.83,0.00023835,2,"2025-07-16T10:53:26.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507135,1752663206977,-1023.53,0.00023835,2,"2025-07-16T10:53:26.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507136,1752663206987,-571.95,0.00023835,2,"2025-07-16T10:53:26.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507137,1752663206996,-2046.51,0.00023835,2,"2025-07-16T10:53:26.996",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507138,1752663207007,-5496.82,0.00023835,2,"2025-07-16T10:53:27.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507139,1752663207017,-1729.36,0.00023835,2,"2025-07-16T10:53:27.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507140,1752663207027,-845.91,0.00023835,2,"2025-07-16T10:53:27.027",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507141,1752663207037,-460.0,0.00023835,2,"2025-07-16T10:53:27.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507142,1752663207047,-1153.38,0.00023835,2,"2025-07-16T10:53:27.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507143,1752663207058,-1471.4,0.00023835,2,"2025-07-16T10:53:27.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507144,1752663207068,-460.0,0.00023835,2,"2025-07-16T10:53:27.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507145,1752663207077,-25686.63,0.00023835,2,"2025-07-16T10:53:27.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507146,1752663207087,-2265.87,0.00023835,2,"2025-07-16T10:53:27.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507147,1752663207097,-1804.24,0.00023835,2,"2025-07-16T10:53:27.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507148,1752663207107,-801.55,0.00023835,2,"2025-07-16T10:53:27.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507149,1752663207116,-667.91,0.00023835,2,"2025-07-16T10:53:27.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507150,1752663207126,-167.6,0.00023835,2,"2025-07-16T10:53:27.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507151,1752663207136,-460.0,0.00023835,2,"2025-07-16T10:53:27.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507152,1752663207145,-460.0,0.00023835,2,"2025-07-16T10:53:27.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507153,1752663207155,-460.0,0.00023835,2,"2025-07-16T10:53:27.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507154,1752663207164,-460.0,0.00023835,2,"2025-07-16T10:53:27.164",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507155,1752663207174,-720.01,0.00023835,2,"2025-07-16T10:53:27.174",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507156,1752663207184,-912.12,0.00023835,2,"2025-07-16T10:53:27.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507157,1752663207194,-1488.97,0.00023835,2,"2025-07-16T10:53:27.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507158,1752663207204,-2378.43,0.00023835,2,"2025-07-16T10:53:27.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507159,1752663207214,-693.6,0.00023835,2,"2025-07-16T10:53:27.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507160,1752663207223,-568.78,0.00023835,2,"2025-07-16T10:53:27.223",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507161,1752663207237,-2336.76,0.00023835,2,"2025-07-16T10:53:27.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507162,1752663207247,-1662.59,0.00023835,2,"2025-07-16T10:53:27.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507163,1752663207256,-834.17,0.00023835,2,"2025-07-16T10:53:27.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507164,1752663207266,-3608.17,0.00023835,2,"2025-07-16T10:53:27.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507165,1752663207280,-578.22,0.00023835,2,"2025-07-16T10:53:27.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507166,1752663207289,-465.11,0.00023835,2,"2025-07-16T10:53:27.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507167,1752663207299,-590.67,0.00023835,2,"2025-07-16T10:53:27.299",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507168,1752663207309,-1551.69,0.00023835,2,"2025-07-16T10:53:27.309",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507169,1752663207321,-722.56,0.00023835,2,"2025-07-16T10:53:27.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507170,1752663207330,-288.43544642,0.00023835,2,"2025-07-16T10:53:27.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507171,1752663207340,-468.55,0.00023835,2,"2025-07-16T10:53:27.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507172,1752663207350,-4023.17,0.00023835,2,"2025-07-16T10:53:27.350",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507173,1752663207360,-517.03,0.00023835,2,"2025-07-16T10:53:27.360",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507174,1752663207370,-460.0,0.00023835,2,"2025-07-16T10:53:27.370",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507175,1752663207380,-460.0,0.00023835,2,"2025-07-16T10:53:27.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507176,1752663207390,-546.65,0.00023835,2,"2025-07-16T10:53:27.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507177,1752663207400,-4710.56,0.00023835,2,"2025-07-16T10:53:27.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507178,1752663207410,-3644.36,0.00023835,2,"2025-07-16T10:53:27.410",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507179,1752663207419,-1375.33,0.00023835,2,"2025-07-16T10:53:27.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507180,1752663207429,-460.0,0.00023835,2,"2025-07-16T10:53:27.429",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507181,1752663207438,-1086.94,0.00023835,2,"2025-07-16T10:53:27.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507182,1752663207448,-1882.13,0.00023835,2,"2025-07-16T10:53:27.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507183,1752663207458,-533.59,0.00023835,2,"2025-07-16T10:53:27.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507184,1752663207468,-819.82,0.00023835,2,"2025-07-16T10:53:27.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507185,1752663207478,-3437.5,0.00023835,2,"2025-07-16T10:53:27.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507186,1752663207488,-846.81,0.00023835,2,"2025-07-16T10:53:27.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507187,1752663207498,-10473.68,0.00023835,2,"2025-07-16T10:53:27.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507188,1752663207508,-956.97,0.00023835,2,"2025-07-16T10:53:27.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507189,1752663207517,-1075.31,0.00023835,2,"2025-07-16T10:53:27.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507190,1752663207527,-10262.44,0.00023835,2,"2025-07-16T10:53:27.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507191,1752663207537,-460.0,0.00023835,2,"2025-07-16T10:53:27.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507192,1752663207546,-9009.22,0.00023835,2,"2025-07-16T10:53:27.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507193,1752663207556,-927.79,0.00023835,2,"2025-07-16T10:53:27.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507194,1752663207565,-7641.39,0.00023835,2,"2025-07-16T10:53:27.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507195,1752663207574,-1305.47,0.00023835,2,"2025-07-16T10:53:27.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507196,1752663207584,-6402.79,0.00023835,2,"2025-07-16T10:53:27.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507197,1752663207593,-999.84,0.00023835,2,"2025-07-16T10:53:27.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507198,1752663207603,-1048.05,0.00023835,2,"2025-07-16T10:53:27.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507199,1752663207612,-1145.26,0.00023835,2,"2025-07-16T10:53:27.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507200,1752663207622,-1085.51,0.00023835,2,"2025-07-16T10:53:27.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507201,1752663207631,-7522.89,0.00023835,2,"2025-07-16T10:53:27.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507202,1752663207641,-985.55,0.00023835,2,"2025-07-16T10:53:27.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507203,1752663207650,-460.0,0.00023835,2,"2025-07-16T10:53:27.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507204,1752663207659,-7023.53,0.00023835,2,"2025-07-16T10:53:27.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507205,1752663207669,-1618.81,0.00023835,2,"2025-07-16T10:53:27.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507206,1752663207678,-460.0,0.00023835,2,"2025-07-16T10:53:27.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507207,1752663207688,-699.45,0.00023835,2,"2025-07-16T10:53:27.688",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507208,1752663207698,-4907.65,0.00023835,2,"2025-07-16T10:53:27.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507209,1752663207709,-460.0,0.00023835,2,"2025-07-16T10:53:27.709",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507210,1752663207720,-460.0,0.00023835,2,"2025-07-16T10:53:27.720",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507211,1752663207730,-4103.12,0.00023835,2,"2025-07-16T10:53:27.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507212,1752663207740,-587.29,0.00023835,2,"2025-07-16T10:53:27.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507213,1752663207749,-1101.08,0.00023835,2,"2025-07-16T10:53:27.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507214,1752663207759,-2334.85,0.00023835,2,"2025-07-16T10:53:27.759",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507215,1752663207768,-1300.92,0.00023835,2,"2025-07-16T10:53:27.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507216,1752663207778,-1839.74,0.00023835,2,"2025-07-16T10:53:27.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507217,1752663207787,-7022.82,0.00023835,2,"2025-07-16T10:53:27.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507218,1752663207796,-460.0,0.00023835,2,"2025-07-16T10:53:27.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507219,1752663207806,-460.0,0.00023835,2,"2025-07-16T10:53:27.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507220,1752663207815,-805.39,0.00023835,2,"2025-07-16T10:53:27.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507221,1752663207825,-460.0,0.00023835,2,"2025-07-16T10:53:27.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507222,1752663207835,-574.7,0.00023835,2,"2025-07-16T10:53:27.835",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507223,1752663207845,-460.0,0.00023835,2,"2025-07-16T10:53:27.845",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507224,1752663207855,-4783.75,0.00023835,2,"2025-07-16T10:53:27.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507225,1752663207865,-11831.05,0.00023835,2,"2025-07-16T10:53:27.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507226,1752663207875,-460.0,0.00023835,2,"2025-07-16T10:53:27.875",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507227,1752663207884,-2063.66,0.00023835,2,"2025-07-16T10:53:27.884",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507228,1752663207894,-787.25,0.00023835,2,"2025-07-16T10:53:27.894",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507229,1752663207905,-641.88,0.00023835,2,"2025-07-16T10:53:27.905",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507230,1752663207916,-12650.62,0.00023835,2,"2025-07-16T10:53:27.916",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507231,1752663207926,-609.0,0.00023835,2,"2025-07-16T10:53:27.926",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507232,1752663207936,-548.40227548,0.00023835,2,"2025-07-16T10:53:27.936",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507233,1752663207947,-5175.99,0.00023835,2,"2025-07-16T10:53:27.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507234,1752663207962,-2321.93,0.00023835,2,"2025-07-16T10:53:27.962",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507235,1752663207974,-1721.09,0.00023835,2,"2025-07-16T10:53:27.974",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507236,1752663207984,-1046.05,0.00023835,2,"2025-07-16T10:53:27.984",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507237,1752663207994,-2399.4,0.00023835,2,"2025-07-16T10:53:27.994",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507238,1752663208003,-1196.04,0.00023835,2,"2025-07-16T10:53:28.003",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507239,1752663208013,-460.0,0.00023835,2,"2025-07-16T10:53:28.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507240,1752663208023,-5256.36,0.00023835,2,"2025-07-16T10:53:28.023",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507241,1752663208032,-1199.05,0.00023835,2,"2025-07-16T10:53:28.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507242,1752663208042,-570.67,0.00023835,2,"2025-07-16T10:53:28.042",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507243,1752663208051,-1873.93,0.00023835,2,"2025-07-16T10:53:28.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507244,1752663208061,-608.82,0.00023835,2,"2025-07-16T10:53:28.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507245,1752663208071,-6048.28,0.00023835,2,"2025-07-16T10:53:28.071",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507246,1752663208081,-647.56,0.00023835,2,"2025-07-16T10:53:28.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507247,1752663208090,-460.0,0.00023835,2,"2025-07-16T10:53:28.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507248,1752663208101,-25853.72,0.00023835,2,"2025-07-16T10:53:28.101",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507249,1752663208110,-3826.55,0.00023835,2,"2025-07-16T10:53:28.110",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507250,1752663208120,-644.0,0.00023835,2,"2025-07-16T10:53:28.120",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507251,1752663208130,-4984.48,0.00023835,2,"2025-07-16T10:53:28.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507252,1752663208140,-1010.1,0.00023835,2,"2025-07-16T10:53:28.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507253,1752663208150,-587.74,0.00023835,2,"2025-07-16T10:53:28.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507254,1752663208160,-679.82,0.00023835,2,"2025-07-16T10:53:28.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507255,1752663208170,-1216.26,0.00023835,2,"2025-07-16T10:53:28.170",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507256,1752663208180,-2657.96,0.00023835,2,"2025-07-16T10:53:28.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507257,1752663208189,-2675.67,0.00023835,2,"2025-07-16T10:53:28.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507258,1752663208199,-2707.25,0.00023835,2,"2025-07-16T10:53:28.199",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507259,1752663208208,-1531.63,0.00023835,2,"2025-07-16T10:53:28.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507260,1752663208219,-460.0,0.00023835,2,"2025-07-16T10:53:28.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507261,1752663208231,-807.97,0.00023835,2,"2025-07-16T10:53:28.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507262,1752663208241,-460.0,0.00023835,2,"2025-07-16T10:53:28.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507263,1752663208251,-2892.99,0.00023835,2,"2025-07-16T10:53:28.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507264,1752663208260,-10398.73,0.00023835,2,"2025-07-16T10:53:28.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507265,1752663208270,-3663.1,0.00023835,2,"2025-07-16T10:53:28.270",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507266,1752663208280,-404.1714891,0.00023835,2,"2025-07-16T10:53:28.280",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507267,1752663209466,-5751.7285109,0.00023835,2,"2025-07-16T10:53:29.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507268,1752663209476,-460.0,0.00023835,2,"2025-07-16T10:53:29.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507269,1752663209485,-2417.79,0.00023835,2,"2025-07-16T10:53:29.485",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507270,1752663209495,-1645.27,0.00023835,2,"2025-07-16T10:53:29.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507271,1752663209505,-5760.76,0.00023835,2,"2025-07-16T10:53:29.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507272,1752663209515,-2977.53,0.00023835,2,"2025-07-16T10:53:29.515",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507273,1752663209524,-1156.71,0.00023835,2,"2025-07-16T10:53:29.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507274,1752663209534,-4994.77,0.00023835,2,"2025-07-16T10:53:29.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507275,1752663209543,-2707.06,0.00023835,2,"2025-07-16T10:53:29.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507276,1752663209553,-828.48,0.00023835,2,"2025-07-16T10:53:29.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507277,1752663209562,-1737.41,0.00023835,2,"2025-07-16T10:53:29.562",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507278,1752663209571,-1860.1,0.00023835,2,"2025-07-16T10:53:29.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507279,1752663209581,-618.42,0.00023835,2,"2025-07-16T10:53:29.581",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507280,1752663209591,-697.34,0.00023835,2,"2025-07-16T10:53:29.591",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507281,1752663209600,-3082.79,0.00023835,2,"2025-07-16T10:53:29.600",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507282,1752663209610,-763.37,0.00023835,2,"2025-07-16T10:53:29.610",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507283,1752663209620,-5360.04,0.00023835,2,"2025-07-16T10:53:29.620",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507284,1752663209629,-1544.88,0.00023835,2,"2025-07-16T10:53:29.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507285,1752663209639,-532.67,0.00023835,2,"2025-07-16T10:53:29.639",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507286,1752663209649,-566.67,0.00023835,2,"2025-07-16T10:53:29.649",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507287,1752663209658,-1854.73,0.00023835,2,"2025-07-16T10:53:29.658",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507288,1752663209668,-6960.91,0.00023835,2,"2025-07-16T10:53:29.668",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507289,1752663209677,-498.31,0.00023835,2,"2025-07-16T10:53:29.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507290,1752663209687,-1351.27,0.00023835,2,"2025-07-16T10:53:29.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507291,1752663209697,-935.71,0.00023835,2,"2025-07-16T10:53:29.697",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507292,1752663209706,-1871.79,0.00023835,2,"2025-07-16T10:53:29.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507293,1752663209717,-1354.22,0.00023835,2,"2025-07-16T10:53:29.717",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507294,1752663209727,-1210.46,0.00023835,2,"2025-07-16T10:53:29.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507295,1752663209736,-647.88,0.00023835,2,"2025-07-16T10:53:29.736",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507296,1752663209746,-460.0,0.00023835,2,"2025-07-16T10:53:29.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507297,1752663209756,-3727.42,0.00023835,2,"2025-07-16T10:53:29.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507298,1752663209765,-4520.63,0.00023835,2,"2025-07-16T10:53:29.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507299,1752663209775,-451.33366597,0.00023835,2,"2025-07-16T10:53:29.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507300,1752663209784,-544.05,0.00023835,2,"2025-07-16T10:53:29.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507301,1752663209793,-1562.68,0.00023835,2,"2025-07-16T10:53:29.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507302,1752663209803,-1807.76,0.00023835,2,"2025-07-16T10:53:29.803",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507303,1752663209812,-343.06353834,0.00023835,2,"2025-07-16T10:53:29.812",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507304,1752663209821,-1674.69,0.00023835,2,"2025-07-16T10:53:29.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507305,1752663209831,-804.49,0.00023835,2,"2025-07-16T10:53:29.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507306,1752663209840,-2967.28,0.00023835,2,"2025-07-16T10:53:29.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507307,1752663209850,-619.88,0.00023835,2,"2025-07-16T10:53:29.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507308,1752663209860,-4930.79,0.00023835,2,"2025-07-16T10:53:29.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507309,1752663209870,-1756.27,0.00023835,2,"2025-07-16T10:53:29.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507310,1752663209880,-1331.59,0.00023835,2,"2025-07-16T10:53:29.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507311,1752663209890,-460.0,0.00023835,2,"2025-07-16T10:53:29.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507312,1752663209900,-1372.2,0.00023835,2,"2025-07-16T10:53:29.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507313,1752663209910,-2884.75,0.00023835,2,"2025-07-16T10:53:29.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507314,1752663209920,-3471.77,0.00023835,2,"2025-07-16T10:53:29.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507315,1752663209930,-4338.23,0.00023835,2,"2025-07-16T10:53:29.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507316,1752663209940,-1048.9,0.00023835,2,"2025-07-16T10:53:29.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507317,1752663209950,-1304.13,0.00023835,2,"2025-07-16T10:53:29.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507318,1752663209960,-2952.62,0.00023835,2,"2025-07-16T10:53:29.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507319,1752663209971,-861.69,0.00023835,2,"2025-07-16T10:53:29.971",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507320,1752663209980,-484.65378594,0.00023835,2,"2025-07-16T10:53:29.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507321,1752663209990,-5916.53,0.00023835,2,"2025-07-16T10:53:29.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507322,1752663210000,-2011.92,0.00023835,2,"2025-07-16T10:53:30.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507323,1752663210010,-589.94,0.00023835,2,"2025-07-16T10:53:30.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507324,1752663210020,-18520.14,0.00023835,2,"2025-07-16T10:53:30.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507325,1752663210031,-771.65,0.00023835,2,"2025-07-16T10:53:30.031",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507326,1752663210041,-469.09,0.00023835,2,"2025-07-16T10:53:30.041",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507327,1752663210051,-1267.95,0.00023835,2,"2025-07-16T10:53:30.051",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507328,1752663210061,-1896.91,0.00023835,2,"2025-07-16T10:53:30.061",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507329,1752663210070,-624.77,0.00023835,2,"2025-07-16T10:53:30.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507330,1752663210081,-6378.4,0.00023835,2,"2025-07-16T10:53:30.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507331,1752663210090,-6594.98,0.00023835,2,"2025-07-16T10:53:30.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507332,1752663210100,-4665.3,0.00023835,2,"2025-07-16T10:53:30.100",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507333,1752663210111,-1113.8,0.00023835,2,"2025-07-16T10:53:30.111",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507334,1752663210121,-4540.32,0.00023835,2,"2025-07-16T10:53:30.121",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507335,1752663210131,-9546.24,0.00023835,2,"2025-07-16T10:53:30.131",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507336,1752663210141,-575.28,0.00023835,2,"2025-07-16T10:53:30.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507337,1752663210151,-1746.59,0.00023835,2,"2025-07-16T10:53:30.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507338,1752663210161,-2605.38,0.00023835,2,"2025-07-16T10:53:30.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507339,1752663210171,-484.92,0.00023835,2,"2025-07-16T10:53:30.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507340,1752663210181,-4658.6,0.00023835,2,"2025-07-16T10:53:30.181",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507341,1752663210191,-2501.59,0.00023835,2,"2025-07-16T10:53:30.191",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507342,1752663210200,-570.76,0.00023835,2,"2025-07-16T10:53:30.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507343,1752663210209,-2763.84,0.00023835,2,"2025-07-16T10:53:30.209",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507344,1752663210221,-7774.07,0.00023835,2,"2025-07-16T10:53:30.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507345,1752663210235,-3322.94,0.00023835,2,"2025-07-16T10:53:30.235",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507346,1752663210244,-5927.89,0.00023835,2,"2025-07-16T10:53:30.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507347,1752663210254,-460.0,0.00023835,2,"2025-07-16T10:53:30.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507348,1752663210264,-460.0,0.00023835,2,"2025-07-16T10:53:30.264",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507349,1752663210274,-1367.25,0.00023835,2,"2025-07-16T10:53:30.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507350,1752663210283,-16963.12,0.00023835,2,"2025-07-16T10:53:30.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507351,1752663210293,-7494.33,0.00023835,2,"2025-07-16T10:53:30.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507352,1752663210305,-2065.11,0.00023835,2,"2025-07-16T10:53:30.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507353,1752663210315,-5953.02,0.00023835,2,"2025-07-16T10:53:30.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507354,1752663210325,-3212.42,0.00023835,2,"2025-07-16T10:53:30.325",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507355,1752663210335,-21344.53,0.00023835,2,"2025-07-16T10:53:30.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507356,1752663210345,-1014.23,0.00023835,2,"2025-07-16T10:53:30.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507357,1752663210354,-5650.16,0.00023835,2,"2025-07-16T10:53:30.354",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507358,1752663210364,-476.32,0.00023835,2,"2025-07-16T10:53:30.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507359,1752663210374,-2587.67,0.00023835,2,"2025-07-16T10:53:30.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507360,1752663210384,-5415.43,0.00023835,2,"2025-07-16T10:53:30.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507361,1752663210394,-4486.27,0.00023835,2,"2025-07-16T10:53:30.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507362,1752663210404,-1011.46,0.00023835,2,"2025-07-16T10:53:30.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507363,1752663210414,-635.25,0.00023835,2,"2025-07-16T10:53:30.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507364,1752663210423,-1538.9,0.00023835,2,"2025-07-16T10:53:30.423",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507365,1752663210434,-2685.11,0.00023835,2,"2025-07-16T10:53:30.434",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507366,1752663210444,-2744.51,0.00023835,2,"2025-07-16T10:53:30.444",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507367,1752663210454,-1047.77,0.00023835,2,"2025-07-16T10:53:30.454",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507368,1752663210463,-460.0,0.00023835,2,"2025-07-16T10:53:30.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507369,1752663210473,-802.61,0.00023835,2,"2025-07-16T10:53:30.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507370,1752663210483,-1189.82,0.00023835,2,"2025-07-16T10:53:30.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507371,1752663210492,-167.81122,0.00023835,2,"2025-07-16T10:53:30.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507372,1752663210502,-460.0,0.00023835,2,"2025-07-16T10:53:30.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507373,1752663210511,-573.37,0.00023835,2,"2025-07-16T10:53:30.511",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507374,1752663210521,-5279.75,0.00023835,2,"2025-07-16T10:53:30.521",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507375,1752663210530,-1356.57,0.00023835,2,"2025-07-16T10:53:30.530",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507376,1752663210539,-8020.77,0.00023835,2,"2025-07-16T10:53:30.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507377,1752663210549,-1204.94,0.00023835,2,"2025-07-16T10:53:30.549",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507378,1752663210558,-32484.29,0.00023835,2,"2025-07-16T10:53:30.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507379,1752663210567,-3572.47,0.00023835,2,"2025-07-16T10:53:30.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507380,1752663210577,-1007.81,0.00023835,2,"2025-07-16T10:53:30.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507381,1752663210587,-504.66,0.00023835,2,"2025-07-16T10:53:30.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507382,1752663210596,-460.0,0.00023835,2,"2025-07-16T10:53:30.596",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507383,1752663210605,-676.02,0.00023835,2,"2025-07-16T10:53:30.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507384,1752663210615,-19195.94,0.00023835,2,"2025-07-16T10:53:30.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507385,1752663210624,-684.08,0.00023835,2,"2025-07-16T10:53:30.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507386,1752663210634,-1061.14,0.00023835,2,"2025-07-16T10:53:30.634",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507387,1752663210643,-3262.8,0.00023835,2,"2025-07-16T10:53:30.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507388,1752663210653,-1225.77,0.00023835,2,"2025-07-16T10:53:30.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507389,1752663210663,-612.3,0.00023835,2,"2025-07-16T10:53:30.663",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507390,1752663210672,-460.0,0.00023835,2,"2025-07-16T10:53:30.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507391,1752663210682,-1692.42,0.00023835,2,"2025-07-16T10:53:30.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507392,1752663210691,-14730.83,0.00023835,2,"2025-07-16T10:53:30.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507393,1752663210700,-3566.5,0.00023835,2,"2025-07-16T10:53:30.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507394,1752663210710,-628.29,0.00023835,2,"2025-07-16T10:53:30.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507395,1752663210719,-3509.68,0.00023835,2,"2025-07-16T10:53:30.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507396,1752663210729,-22442.02,0.00023835,2,"2025-07-16T10:53:30.729",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507397,1752663210738,-460.0,0.00023835,2,"2025-07-16T10:53:30.738",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507398,1752663210748,-460.0,0.00023835,2,"2025-07-16T10:53:30.748",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507399,1752663210758,-686.39,0.00023835,2,"2025-07-16T10:53:30.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507400,1752663210768,-1807.34,0.00023835,2,"2025-07-16T10:53:30.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507401,1752663210777,-460.0,0.00023835,2,"2025-07-16T10:53:30.777",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507402,1752663210786,-5682.68,0.00023835,2,"2025-07-16T10:53:30.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507403,1752663210796,-1598.24,0.00023835,2,"2025-07-16T10:53:30.796",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507404,1752663210805,-460.0,0.00023835,2,"2025-07-16T10:53:30.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507405,1752663210815,-4110.38,0.00023835,2,"2025-07-16T10:53:30.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507406,1752663210824,-949.55,0.00023835,2,"2025-07-16T10:53:30.824",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507407,1752663210834,-1745.31,0.00023835,2,"2025-07-16T10:53:30.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507408,1752663210843,-1841.85,0.00023835,2,"2025-07-16T10:53:30.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507409,1752663210854,-2472.8,0.00023835,2,"2025-07-16T10:53:30.854",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507410,1752663210864,-4959.45,0.00023835,2,"2025-07-16T10:53:30.864",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507411,1752663210874,-3547.98,0.00023835,2,"2025-07-16T10:53:30.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507412,1752663210883,-58694.54,0.00023835,2,"2025-07-16T10:53:30.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507413,1752663210893,-5628.71,0.00023835,2,"2025-07-16T10:53:30.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507414,1752663210903,-460.0,0.00023835,2,"2025-07-16T10:53:30.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507415,1752663210913,-603.39,0.00023835,2,"2025-07-16T10:53:30.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507416,1752663210922,-1096.81,0.00023835,2,"2025-07-16T10:53:30.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507417,1752663210932,-2285.96,0.00023835,2,"2025-07-16T10:53:30.932",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507418,1752663210942,-483.36,0.00023835,2,"2025-07-16T10:53:30.942",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507419,1752663210952,-1447.83,0.00023835,2,"2025-07-16T10:53:30.952",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507420,1752663210961,-1319.97,0.00023835,2,"2025-07-16T10:53:30.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507421,1752663210972,-5147.01,0.00023835,2,"2025-07-16T10:53:30.972",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507422,1752663210982,-1144.35,0.00023835,2,"2025-07-16T10:53:30.982",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507423,1752663210991,-8010.56,0.00023835,2,"2025-07-16T10:53:30.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507424,1752663211001,-1683.09,0.00023835,2,"2025-07-16T10:53:31.001",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507425,1752663211011,-2993.43,0.00023835,2,"2025-07-16T10:53:31.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507426,1752663211020,-639.1,0.00023835,2,"2025-07-16T10:53:31.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507427,1752663211030,-739.23,0.00023835,2,"2025-07-16T10:53:31.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507428,1752663211040,-460.0,0.00023835,2,"2025-07-16T10:53:31.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507429,1752663211050,-6205.36,0.00023835,2,"2025-07-16T10:53:31.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507430,1752663211059,-510.71,0.00023835,2,"2025-07-16T10:53:31.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507431,1752663211068,-2249.11,0.00023835,2,"2025-07-16T10:53:31.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507432,1752663211078,-4164.71,0.00023835,2,"2025-07-16T10:53:31.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507433,1752663211469,-6769.38,0.00023835,2,"2025-07-16T10:53:31.469",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507434,1752663211479,-2022.49,0.00023835,2,"2025-07-16T10:53:31.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507435,1752663211489,-1115.74,0.00023835,2,"2025-07-16T10:53:31.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507436,1752663211498,-460.0,0.00023835,2,"2025-07-16T10:53:31.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507437,1752663211508,-459.40604474,0.00023835,2,"2025-07-16T10:53:31.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507438,1752663211519,-795.42,0.00023835,2,"2025-07-16T10:53:31.519",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507439,1752663211528,-2986.83,0.00023835,2,"2025-07-16T10:53:31.528",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507440,1752663211538,-830.15,0.00023835,2,"2025-07-16T10:53:31.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507441,1752663211548,-619.04,0.00023835,2,"2025-07-16T10:53:31.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507442,1752663211557,-1181.41,0.00023835,2,"2025-07-16T10:53:31.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507443,1752663211567,-1807.42,0.00023835,2,"2025-07-16T10:53:31.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507444,1752663211576,-460.0,0.00023835,2,"2025-07-16T10:53:31.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507445,1752663211586,-3400.85,0.00023835,2,"2025-07-16T10:53:31.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507446,1752663211595,-2724.38,0.00023835,2,"2025-07-16T10:53:31.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507447,1752663211605,-485.08,0.00023835,2,"2025-07-16T10:53:31.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507448,1752663211614,-1356.39,0.00023835,2,"2025-07-16T10:53:31.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507449,1752663211629,-3360.53,0.00023835,2,"2025-07-16T10:53:31.629",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507450,1752663211640,-460.0,0.00023835,2,"2025-07-16T10:53:31.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507451,1752663211650,-4311.63,0.00023835,2,"2025-07-16T10:53:31.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507452,1752663211660,-1607.81,0.00023835,2,"2025-07-16T10:53:31.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507453,1752663211671,-135275.72,0.00023835,2,"2025-07-16T10:53:31.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507454,1752663211682,-469.05,0.00023835,2,"2025-07-16T10:53:31.682",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507455,1752663211693,-878.69,0.00023835,2,"2025-07-16T10:53:31.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507456,1752663211703,-1218.65,0.00023835,2,"2025-07-16T10:53:31.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507457,1752663211713,-7249.88,0.00023835,2,"2025-07-16T10:53:31.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507458,1752663211725,-10952.53,0.00023835,2,"2025-07-16T10:53:31.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507459,1752663211735,-908.48,0.00023835,2,"2025-07-16T10:53:31.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507460,1752663211746,-2188.41,0.00023835,2,"2025-07-16T10:53:31.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507461,1752663211756,-1585.43,0.00023835,2,"2025-07-16T10:53:31.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507462,1752663211766,-460.0,0.00023835,2,"2025-07-16T10:53:31.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507463,1752663211776,-6933.38,0.00023835,2,"2025-07-16T10:53:31.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507464,1752663211787,-460.0,0.00023835,2,"2025-07-16T10:53:31.787",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507465,1752663211797,-6833.92,0.00023835,2,"2025-07-16T10:53:31.797",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507466,1752663211808,-7163.36,0.00023835,2,"2025-07-16T10:53:31.808",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507467,1752663211819,-460.0,0.00023835,2,"2025-07-16T10:53:31.819",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507468,1752663211829,-13647.01,0.00023835,2,"2025-07-16T10:53:31.829",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507469,1752663211839,-5595.33,0.00023835,2,"2025-07-16T10:53:31.839",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507470,1752663211850,-2582.73,0.00023835,2,"2025-07-16T10:53:31.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507471,1752663211860,-8217.22,0.00023835,2,"2025-07-16T10:53:31.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507472,1752663211871,-4826.81,0.00023835,2,"2025-07-16T10:53:31.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507473,1752663211880,-1673.31,0.00023835,2,"2025-07-16T10:53:31.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507474,1752663211891,-1251.22,0.00023835,2,"2025-07-16T10:53:31.891",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507475,1752663211902,-6145.91,0.00023835,2,"2025-07-16T10:53:31.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507476,1752663211912,-1655.82,0.00023835,2,"2025-07-16T10:53:31.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507477,1752663211923,-743.27,0.00023835,2,"2025-07-16T10:53:31.923",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507478,1752663211933,-3760.87,0.00023835,2,"2025-07-16T10:53:31.933",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507479,1752663211943,-589.02,0.00023835,2,"2025-07-16T10:53:31.943",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507480,1752663211954,-4288.94,0.00023835,2,"2025-07-16T10:53:31.954",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507481,1752663211964,-1267.17,0.00023835,2,"2025-07-16T10:53:31.964",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507482,1752663211976,-13788.05,0.00023835,2,"2025-07-16T10:53:31.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507483,1752663211987,-1974.88,0.00023835,2,"2025-07-16T10:53:31.987",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507484,1752663211997,-460.0,0.00023835,2,"2025-07-16T10:53:31.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507485,1752663212008,-7127.48,0.00023835,2,"2025-07-16T10:53:32.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507486,1752663212018,-5381.58,0.00023835,2,"2025-07-16T10:53:32.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507487,1752663212028,-464.21,0.00023835,2,"2025-07-16T10:53:32.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507488,1752663212038,-1745.67,0.00023835,2,"2025-07-16T10:53:32.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507489,1752663212048,-2017.87,0.00023835,2,"2025-07-16T10:53:32.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507490,1752663212059,-6507.01,0.00023835,2,"2025-07-16T10:53:32.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507491,1752663212075,-1882.82,0.00023835,2,"2025-07-16T10:53:32.075",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507492,1752663212087,-2383.17,0.00023835,2,"2025-07-16T10:53:32.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507493,1752663212098,-460.0,0.00023835,2,"2025-07-16T10:53:32.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507494,1752663212109,-7346.25,0.00023835,2,"2025-07-16T10:53:32.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507495,1752663212119,-460.0,0.00023835,2,"2025-07-16T10:53:32.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507496,1752663212130,-16919.72,0.00023835,2,"2025-07-16T10:53:32.130",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507497,1752663212140,-460.0,0.00023835,2,"2025-07-16T10:53:32.140",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507498,1752663212150,-1542.47,0.00023835,2,"2025-07-16T10:53:32.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507499,1752663212161,-3978.63,0.00023835,2,"2025-07-16T10:53:32.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507500,1752663212171,-480.26,0.00023835,2,"2025-07-16T10:53:32.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507501,1752663212182,-925.97,0.00023835,2,"2025-07-16T10:53:32.182",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507502,1752663212192,-1020.48,0.00023835,2,"2025-07-16T10:53:32.192",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507503,1752663212203,-612.19,0.00023835,2,"2025-07-16T10:53:32.203",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507504,1752663212214,-1531.25,0.00023835,2,"2025-07-16T10:53:32.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507505,1752663212225,-4266.26,0.00023835,2,"2025-07-16T10:53:32.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507506,1752663212239,-2510.73,0.00023835,2,"2025-07-16T10:53:32.239",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507507,1752663212250,-10810.3,0.00023835,2,"2025-07-16T10:53:32.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507508,1752663212260,-460.0,0.00023835,2,"2025-07-16T10:53:32.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507509,1752663212271,-151.0,0.00023836,7,"2025-07-16T10:53:32.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507510,1752663212281,-151.0,0.00023836,7,"2025-07-16T10:53:32.281",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507511,1752663212292,-151.0,0.00023836,7,"2025-07-16T10:53:32.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507512,1752663212302,-151.0,0.00023836,7,"2025-07-16T10:53:32.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507513,1752663212314,-151.0,0.00023836,7,"2025-07-16T10:53:32.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507514,1752663212324,-151.0,0.00023836,7,"2025-07-16T10:53:32.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507515,1752663212335,-151.0,0.00023836,7,"2025-07-16T10:53:32.335",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507516,1752663212346,-151.0,0.00023836,7,"2025-07-16T10:53:32.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507517,1752663212357,-151.0,0.00023836,7,"2025-07-16T10:53:32.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507518,1752663212367,-209.646564,0.00023836,7,"2025-07-16T10:53:32.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507519,1752663212378,-238.91,0.00023836,2,"2025-07-16T10:53:32.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507520,1752663212388,-151.0,0.00023836,2,"2025-07-16T10:53:32.388",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507521,1752663212399,-4024.61,0.00023888,2,"2025-07-16T10:53:32.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507522,1752663212409,-2018.1172,0.00023899,2,"2025-07-16T10:53:32.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507523,1752663212420,-849.0,0.00023934,7,"2025-07-16T10:53:32.420",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507524,1752663212430,-500.0,0.00023972,2,"2025-07-16T10:53:32.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507525,1752663212441,-546.0,0.00023972,2,"2025-07-16T10:53:32.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507526,1752663212451,-500.0,0.00023972,2,"2025-07-16T10:53:32.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507527,1752663212461,-500.0,0.00023972,2,"2025-07-16T10:53:32.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507528,1752663212472,-455.0,0.00023972,2,"2025-07-16T10:53:32.472",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507529,1752663212483,-500.0,0.00023972,2,"2025-07-16T10:53:32.483",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507530,1752663212493,-474.0,0.00023972,2,"2025-07-16T10:53:32.493",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507531,1752663212503,-500.0,0.00023972,2,"2025-07-16T10:53:32.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507532,1752663212520,-5123.0,0.00023972,2,"2025-07-16T10:53:32.520",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507533,1752663212531,-539.0,0.00023972,2,"2025-07-16T10:53:32.531",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507534,1752663212541,-500.0,0.00023972,2,"2025-07-16T10:53:32.541",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507535,1752663212552,-543.0,0.00023972,2,"2025-07-16T10:53:32.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507536,1752663212563,-1846.0,0.00023972,2,"2025-07-16T10:53:32.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507537,1752663212574,-1607.01,0.00023972,2,"2025-07-16T10:53:32.574",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507538,1752663212584,-1539.29,0.00023972,2,"2025-07-16T10:53:32.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507539,1752663212595,-460.0,0.00023972,2,"2025-07-16T10:53:32.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507540,1752663212606,-460.0,0.00023972,2,"2025-07-16T10:53:32.606",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507541,1752663212616,-519.13,0.00023972,2,"2025-07-16T10:53:32.616",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507542,1752663212627,-460.0,0.00023972,2,"2025-07-16T10:53:32.627",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507543,1752663212638,-676.6,0.00023972,2,"2025-07-16T10:53:32.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507544,1752663212648,-460.0,0.00023972,2,"2025-07-16T10:53:32.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507545,1752663212659,-505.45,0.00023972,2,"2025-07-16T10:53:32.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507546,1752663212669,-765.61,0.00023972,2,"2025-07-16T10:53:32.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507547,1752663212680,-522.62,0.00023972,2,"2025-07-16T10:53:32.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507548,1752663212690,-538.58,0.00023972,2,"2025-07-16T10:53:32.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507549,1752663212701,-460.0,0.00023972,2,"2025-07-16T10:53:32.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507550,1752663212711,-460.0,0.00023972,2,"2025-07-16T10:53:32.711",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507551,1752663212723,-1585.06,0.00023972,2,"2025-07-16T10:53:32.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507552,1752663212733,-924.61,0.00023972,2,"2025-07-16T10:53:32.733",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507553,1752663212744,-609.32,0.00023972,2,"2025-07-16T10:53:32.744",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507554,1752663212754,-694.23,0.00023972,2,"2025-07-16T10:53:32.754",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507555,1752663212764,-832.33,0.00023972,2,"2025-07-16T10:53:32.764",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507556,1752663212775,-983.47,0.00023972,2,"2025-07-16T10:53:32.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507557,1752663212785,-460.0,0.00023972,2,"2025-07-16T10:53:32.785",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507558,1752663212795,-597.48,0.00023972,2,"2025-07-16T10:53:32.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507559,1752663212806,-935.9,0.00023972,2,"2025-07-16T10:53:32.806",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507560,1752663212815,-891.24,0.00023972,2,"2025-07-16T10:53:32.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507561,1752663212826,-954.44,0.00023972,2,"2025-07-16T10:53:32.826",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507562,1752663212836,-731.16,0.00023972,2,"2025-07-16T10:53:32.836",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507563,1752663212847,-460.0,0.00023972,2,"2025-07-16T10:53:32.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507564,1752663212857,-833.42,0.00023972,2,"2025-07-16T10:53:32.857",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507565,1752663212868,-644.94,0.00023972,2,"2025-07-16T10:53:32.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507566,1752663212878,-523.46,0.00023972,2,"2025-07-16T10:53:32.878",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507567,1752663212890,-460.0,0.00023972,2,"2025-07-16T10:53:32.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507568,1752663212900,-500.0,0.00023972,5,"2025-07-16T10:53:32.900",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507569,1752663212910,-460.0,0.00023972,2,"2025-07-16T10:53:32.910",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507570,1752663212920,-774.89,0.00023972,2,"2025-07-16T10:53:32.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507571,1752663212931,-518.16,0.00023972,2,"2025-07-16T10:53:32.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507572,1752663212941,-488.59,0.00023972,2,"2025-07-16T10:53:32.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507573,1752663212951,-460.0,0.00023972,2,"2025-07-16T10:53:32.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507574,1752663212961,-876.74,0.00023972,2,"2025-07-16T10:53:32.961",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507575,1752663212973,-1277.44,0.00023972,2,"2025-07-16T10:53:32.973",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507576,1752663212983,-449.57468754,0.00023972,2,"2025-07-16T10:53:32.983",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507577,1752663212993,-737.68,0.00023972,2,"2025-07-16T10:53:32.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507578,1752663213004,-460.0,0.00023972,2,"2025-07-16T10:53:33.004",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507579,1752663213014,-566.92,0.00023972,2,"2025-07-16T10:53:33.014",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507580,1752663213025,-819.52,0.00023972,2,"2025-07-16T10:53:33.025",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507581,1752663213037,-460.0,0.00023972,2,"2025-07-16T10:53:33.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507582,1752663213047,-529.96,0.00023972,2,"2025-07-16T10:53:33.047",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507583,1752663213059,-460.0,0.00023972,2,"2025-07-16T10:53:33.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507584,1752663213070,-509.23,0.00023972,2,"2025-07-16T10:53:33.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507585,1752663213081,-460.0,0.00023972,2,"2025-07-16T10:53:33.081",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507586,1752663213091,-460.0,0.00023972,2,"2025-07-16T10:53:33.091",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507587,1752663213103,-732.88,0.00023972,2,"2025-07-16T10:53:33.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507588,1752663213114,-992.29,0.00023972,2,"2025-07-16T10:53:33.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507589,1752663213125,-1012.49,0.00023972,2,"2025-07-16T10:53:33.125",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507590,1752663213136,-518.81,0.00023972,2,"2025-07-16T10:53:33.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507591,1752663213146,-460.0,0.00023972,2,"2025-07-16T10:53:33.146",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507592,1752663213157,-460.0,0.00023972,2,"2025-07-16T10:53:33.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507593,1752663213168,-1118.14,0.00023972,2,"2025-07-16T10:53:33.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507594,1752663213178,-1830.19,0.00023972,2,"2025-07-16T10:53:33.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507595,1752663213189,-698.13,0.00023972,2,"2025-07-16T10:53:33.189",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507596,1752663213200,-536.27,0.00023972,2,"2025-07-16T10:53:33.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507597,1752663213216,-1149.74,0.00023972,2,"2025-07-16T10:53:33.216",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507598,1752663213234,-460.0,0.00023972,2,"2025-07-16T10:53:33.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507599,1752663213245,-1545.31,0.00023972,2,"2025-07-16T10:53:33.245",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507600,1752663213256,-460.0,0.00023972,2,"2025-07-16T10:53:33.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507601,1752663213266,-726.17,0.00023972,2,"2025-07-16T10:53:33.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507602,1752663213278,-1284.09,0.00023972,2,"2025-07-16T10:53:33.278",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507603,1752663213289,-460.0,0.00023972,2,"2025-07-16T10:53:33.289",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507604,1752663213300,-1284.09,0.00023972,2,"2025-07-16T10:53:33.300",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507605,1752663213311,-1215.86,0.00023972,2,"2025-07-16T10:53:33.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507606,1752663213323,-501.15,0.00023972,2,"2025-07-16T10:53:33.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507607,1752663213333,-761.3,0.00023972,2,"2025-07-16T10:53:33.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507608,1752663213344,-460.0,0.00023972,2,"2025-07-16T10:53:33.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507609,1752663213356,-460.0,0.00023972,2,"2025-07-16T10:53:33.356",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507610,1752663213367,-639.95,0.00023972,2,"2025-07-16T10:53:33.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507611,1752663213378,-645.67,0.00023972,2,"2025-07-16T10:53:33.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507612,1752663213389,-1102.51,0.00023972,2,"2025-07-16T10:53:33.389",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507613,1752663213400,-482.63,0.00023972,2,"2025-07-16T10:53:33.400",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507614,1752663213411,-555.69,0.00023972,2,"2025-07-16T10:53:33.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507615,1752663213422,-278.862671,0.00023972,2,"2025-07-16T10:53:33.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507616,1752663213432,-486.85,0.00023972,2,"2025-07-16T10:53:33.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507617,1752663213442,-605.12226395,0.00023972,2,"2025-07-16T10:53:33.442",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507618,1752663213453,-460.0,0.00023972,2,"2025-07-16T10:53:33.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507619,1752663213464,-1307.09,0.00023972,2,"2025-07-16T10:53:33.464",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507620,1752663213476,-782.15,0.00023972,2,"2025-07-16T10:53:33.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507621,1752663213486,-772.4,0.00023972,2,"2025-07-16T10:53:33.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507622,1752663213497,-966.62,0.00023972,2,"2025-07-16T10:53:33.497",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507623,1752663213507,-752.28,0.00023972,2,"2025-07-16T10:53:33.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507624,1752663213518,-1360.67,0.00023972,2,"2025-07-16T10:53:33.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507625,1752663213529,-563.43,0.00023972,2,"2025-07-16T10:53:33.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507626,1752663213540,-839.82,0.00023972,2,"2025-07-16T10:53:33.540",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507627,1752663213550,-473.28,0.00023972,2,"2025-07-16T10:53:33.550",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507628,1752663213560,-691.75,0.00023972,2,"2025-07-16T10:53:33.560",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507629,1752663213571,-517.48,0.00023972,2,"2025-07-16T10:53:33.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507630,1752663213582,-517.7,0.00023972,2,"2025-07-16T10:53:33.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507631,1752663213592,-1030.19,0.00023972,2,"2025-07-16T10:53:33.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507632,1752663213602,-1612.9,0.00023972,2,"2025-07-16T10:53:33.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507633,1752663213613,-497.86,0.00023972,2,"2025-07-16T10:53:33.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507634,1752663213623,-1319.17,0.00023972,2,"2025-07-16T10:53:33.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507635,1752663213633,-1348.58,0.00023972,2,"2025-07-16T10:53:33.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507636,1752663213643,-460.0,0.00023972,2,"2025-07-16T10:53:33.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507637,1752663213654,-876.39,0.00023972,2,"2025-07-16T10:53:33.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507638,1752663213664,-460.0,0.00023972,2,"2025-07-16T10:53:33.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507639,1752663213674,-521.22,0.00023972,2,"2025-07-16T10:53:33.674",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507640,1752663213684,-900.25,0.00023972,2,"2025-07-16T10:53:33.684",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507641,1752663213695,-460.0,0.00023972,2,"2025-07-16T10:53:33.695",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507642,1752663213705,-794.42,0.00023972,2,"2025-07-16T10:53:33.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507643,1752663213715,-460.0,0.00023972,2,"2025-07-16T10:53:33.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507644,1752663213725,-460.0,0.00023972,2,"2025-07-16T10:53:33.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507645,1752663213735,-671.7,0.00023972,2,"2025-07-16T10:53:33.735",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507646,1752663213746,-1426.38,0.00023972,2,"2025-07-16T10:53:33.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507647,1752663213757,-617.3,0.00023972,2,"2025-07-16T10:53:33.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507648,1752663213768,-460.0,0.00023972,2,"2025-07-16T10:53:33.768",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507649,1752663213778,-460.0,0.00023972,2,"2025-07-16T10:53:33.778",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507650,1752663213789,-3492.16,0.00023972,2,"2025-07-16T10:53:33.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507651,1752663213800,-960.48,0.00023972,2,"2025-07-16T10:53:33.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507652,1752663213810,-460.0,0.00023972,2,"2025-07-16T10:53:33.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507653,1752663213820,-697.02,0.00023972,2,"2025-07-16T10:53:33.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507654,1752663213831,-859.04,0.00023972,2,"2025-07-16T10:53:33.831",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507655,1752663213843,-211.45477046,0.00023972,2,"2025-07-16T10:53:33.843",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507656,1752663213853,-578.96,0.00023972,2,"2025-07-16T10:53:33.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507657,1752663213865,-737.1,0.00023972,2,"2025-07-16T10:53:33.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507658,1752663213877,-480.69,0.00023972,2,"2025-07-16T10:53:33.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507659,1752663213892,-658.34,0.00023972,2,"2025-07-16T10:53:33.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507660,1752663213903,-3159.42,0.00023972,2,"2025-07-16T10:53:33.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507661,1752663213913,-1247.6,0.00023972,2,"2025-07-16T10:53:33.913",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507662,1752663213927,-460.0,0.00023972,2,"2025-07-16T10:53:33.927",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507663,1752663213938,-1704.14,0.00023972,2,"2025-07-16T10:53:33.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507664,1752663213948,-889.84,0.00023972,2,"2025-07-16T10:53:33.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507665,1752663213959,-980.18,0.00023972,2,"2025-07-16T10:53:33.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507666,1752663213970,-864.4,0.00023972,2,"2025-07-16T10:53:33.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507667,1752663213980,-460.0,0.00023972,2,"2025-07-16T10:53:33.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507668,1752663213991,-1337.4,0.00023972,2,"2025-07-16T10:53:33.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507669,1752663214002,-460.0,0.00023972,2,"2025-07-16T10:53:34.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507670,1752663214013,-538.85,0.00023972,2,"2025-07-16T10:53:34.013",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507671,1752663214024,-460.0,0.00023972,2,"2025-07-16T10:53:34.024",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507672,1752663214035,-439.19,0.00023972,2,"2025-07-16T10:53:34.035",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507673,1752663214045,-460.0,0.00023972,2,"2025-07-16T10:53:34.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507674,1752663214056,-1191.07,0.00023972,2,"2025-07-16T10:53:34.056",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507675,1752663214066,-770.68,0.00023972,2,"2025-07-16T10:53:34.066",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507676,1752663214390,-460.0,0.00023972,2,"2025-07-16T10:53:34.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507677,1752663214402,-1520.94,0.00023972,2,"2025-07-16T10:53:34.402",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507678,1752663214412,-502.22744967,0.00023972,2,"2025-07-16T10:53:34.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507679,1752663214421,-554.47,0.00023972,2,"2025-07-16T10:53:34.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507680,1752663214431,-460.0,0.00023972,2,"2025-07-16T10:53:34.431",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507681,1752663214441,-575.57,0.00023972,2,"2025-07-16T10:53:34.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507682,1752663214451,-614.94,0.00023972,2,"2025-07-16T10:53:34.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507683,1752663214460,-508.9,0.00023972,2,"2025-07-16T10:53:34.460",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507684,1752663214471,-460.0,0.00023972,2,"2025-07-16T10:53:34.471",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507685,1752663214482,-508.1,0.00023972,2,"2025-07-16T10:53:34.482",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507686,1752663214492,-2763.38,0.00023972,2,"2025-07-16T10:53:34.492",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507687,1752663214502,-1649.66,0.00023972,2,"2025-07-16T10:53:34.502",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507688,1752663214513,-1198.93,0.00023972,2,"2025-07-16T10:53:34.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507689,1752663214523,-374.35078441,0.00023972,2,"2025-07-16T10:53:34.523",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507690,1752663214538,-1021.74,0.00023972,2,"2025-07-16T10:53:34.538",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507691,1752663214548,-1580.32,0.00023972,2,"2025-07-16T10:53:34.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507692,1752663214558,-460.0,0.00023972,2,"2025-07-16T10:53:34.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507693,1752663214567,-2741.41,0.00023972,2,"2025-07-16T10:53:34.567",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507694,1752663214577,-1900.49,0.00023972,2,"2025-07-16T10:53:34.577",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507695,1752663214587,-460.0,0.00023972,2,"2025-07-16T10:53:34.587",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507696,1752663214597,-3441.76,0.00023972,2,"2025-07-16T10:53:34.597",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507697,1752663214607,-1705.39,0.00023972,2,"2025-07-16T10:53:34.607",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507698,1752663214618,-460.0,0.00023972,2,"2025-07-16T10:53:34.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507699,1752663214630,-504.67,0.00023972,2,"2025-07-16T10:53:34.630",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507700,1752663214640,-962.35,0.00023972,2,"2025-07-16T10:53:34.640",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507701,1752663214650,-460.0,0.00023972,2,"2025-07-16T10:53:34.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507702,1752663214660,-2750.23,0.00023972,2,"2025-07-16T10:53:34.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507703,1752663214670,-478.83,0.00023972,2,"2025-07-16T10:53:34.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507704,1752663214681,-525.54,0.00023972,2,"2025-07-16T10:53:34.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507705,1752663214690,-1147.29,0.00023972,2,"2025-07-16T10:53:34.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507706,1752663214700,-737.1,0.00023972,2,"2025-07-16T10:53:34.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507707,1752663214710,-1861.51,0.00023972,2,"2025-07-16T10:53:34.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507708,1752663214721,-1161.16,0.00023972,2,"2025-07-16T10:53:34.721",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507709,1752663214730,-1367.94,0.00023972,2,"2025-07-16T10:53:34.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507710,1752663214740,-464.05,0.00023972,2,"2025-07-16T10:53:34.740",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507711,1752663214750,-515.0,0.00023972,2,"2025-07-16T10:53:34.750",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507712,1752663214761,-796.7,0.00023972,2,"2025-07-16T10:53:34.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507713,1752663214770,-509.86,0.00023972,2,"2025-07-16T10:53:34.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507714,1752663214780,-1541.82,0.00023972,2,"2025-07-16T10:53:34.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507715,1752663214790,-2639.83,0.00023972,2,"2025-07-16T10:53:34.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507716,1752663214800,-1604.58,0.00023972,2,"2025-07-16T10:53:34.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507717,1752663214810,-2045.95,0.00023972,2,"2025-07-16T10:53:34.810",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507718,1752663214820,-720.83,0.00023972,2,"2025-07-16T10:53:34.820",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507719,1752663214830,-995.1,0.00023972,2,"2025-07-16T10:53:34.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507720,1752663214840,-2767.68,0.00023972,2,"2025-07-16T10:53:34.840",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507721,1752663214850,-556.0,0.00023972,2,"2025-07-16T10:53:34.850",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507722,1752663214860,-460.0,0.00023972,2,"2025-07-16T10:53:34.860",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507723,1752663214870,-474.83,0.00023972,2,"2025-07-16T10:53:34.870",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507724,1752663214880,-465.39,0.00023972,2,"2025-07-16T10:53:34.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507725,1752663214889,-460.0,0.00023972,2,"2025-07-16T10:53:34.889",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507726,1752663214899,-597.28,0.00023972,2,"2025-07-16T10:53:34.899",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507727,1752663214909,-1174.38,0.00023972,2,"2025-07-16T10:53:34.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507728,1752663214918,-469.93,0.00023972,2,"2025-07-16T10:53:34.918",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507729,1752663214929,-579.42,0.00023972,2,"2025-07-16T10:53:34.929",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507730,1752663214939,-1146.77,0.00023972,2,"2025-07-16T10:53:34.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507731,1752663214949,-2023.63,0.00023972,2,"2025-07-16T10:53:34.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507732,1752663214959,-627.96,0.00023972,2,"2025-07-16T10:53:34.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507733,1752663214969,-2253.55,0.00023972,2,"2025-07-16T10:53:34.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507734,1752663214979,-597.05,0.00023972,2,"2025-07-16T10:53:34.979",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507735,1752663214989,-950.28,0.00023972,2,"2025-07-16T10:53:34.989",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507736,1752663215000,-597.04,0.00023972,2,"2025-07-16T10:53:35.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507737,1752663215011,-692.22,0.00023972,2,"2025-07-16T10:53:35.011",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507738,1752663215020,-259.39399829,0.00023972,2,"2025-07-16T10:53:35.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507739,1752663215030,-460.0,0.00023972,2,"2025-07-16T10:53:35.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507740,1752663215040,-934.91,0.00023972,2,"2025-07-16T10:53:35.040",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507741,1752663215050,-1954.32,0.00023972,2,"2025-07-16T10:53:35.050",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507742,1752663215060,-1051.45,0.00023972,2,"2025-07-16T10:53:35.060",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507743,1752663215069,-460.0,0.00023972,2,"2025-07-16T10:53:35.069",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507744,1752663215079,-1320.19,0.00023972,2,"2025-07-16T10:53:35.079",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507745,1752663215089,-460.0,0.00023972,2,"2025-07-16T10:53:35.089",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507746,1752663215099,-460.0,0.00023972,2,"2025-07-16T10:53:35.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507747,1752663215109,-1367.21,0.00023972,2,"2025-07-16T10:53:35.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507748,1752663215118,-3449.55,0.00023972,2,"2025-07-16T10:53:35.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507749,1752663215128,-850.19,0.00023972,2,"2025-07-16T10:53:35.128",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507750,1752663215138,-3110.28,0.00023972,2,"2025-07-16T10:53:35.138",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507751,1752663215147,-802.2,0.00023972,2,"2025-07-16T10:53:35.147",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507752,1752663215157,-527.48,0.00023972,2,"2025-07-16T10:53:35.157",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507753,1752663215167,-460.0,0.00023972,2,"2025-07-16T10:53:35.167",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507754,1752663215176,-940.26,0.00023972,2,"2025-07-16T10:53:35.176",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507755,1752663215186,-2098.67,0.00023972,2,"2025-07-16T10:53:35.186",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507756,1752663215196,-752.81,0.00023972,2,"2025-07-16T10:53:35.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507757,1752663215206,-689.36,0.00023972,2,"2025-07-16T10:53:35.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507758,1752663215215,-2979.04,0.00023972,2,"2025-07-16T10:53:35.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507759,1752663215226,-945.82,0.00023972,2,"2025-07-16T10:53:35.226",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507760,1752663215240,-461.28,0.00023972,2,"2025-07-16T10:53:35.240",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507761,1752663215250,-1127.17,0.00023972,2,"2025-07-16T10:53:35.250",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507762,1752663215261,-486.62,0.00023972,2,"2025-07-16T10:53:35.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507763,1752663215276,-460.0,0.00023972,2,"2025-07-16T10:53:35.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507764,1752663215286,-3049.9,0.00023972,2,"2025-07-16T10:53:35.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507765,1752663215296,-1920.84,0.00023972,2,"2025-07-16T10:53:35.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507766,1752663215308,-460.0,0.00023972,2,"2025-07-16T10:53:35.308",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507767,1752663215319,-460.0,0.00023972,2,"2025-07-16T10:53:35.319",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507768,1752663215329,-1266.56,0.00023972,2,"2025-07-16T10:53:35.329",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507769,1752663215339,-1363.97,0.00023972,2,"2025-07-16T10:53:35.339",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507770,1752663215348,-547.91,0.00023972,2,"2025-07-16T10:53:35.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507771,1752663215358,-1080.52,0.00023972,2,"2025-07-16T10:53:35.358",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507772,1752663215367,-460.0,0.00023972,2,"2025-07-16T10:53:35.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507773,1752663215377,-1157.14,0.00023972,2,"2025-07-16T10:53:35.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507774,1752663215387,-963.24,0.00023972,2,"2025-07-16T10:53:35.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507775,1752663215396,-526.48,0.00023972,2,"2025-07-16T10:53:35.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507776,1752663215406,-1152.83,0.00023972,2,"2025-07-16T10:53:35.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507777,1752663215416,-2280.97,0.00023972,2,"2025-07-16T10:53:35.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507778,1752663215426,-2306.11,0.00023972,2,"2025-07-16T10:53:35.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507779,1752663215436,-1495.62,0.00023972,2,"2025-07-16T10:53:35.436",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507780,1752663215446,-658.25,0.00023972,2,"2025-07-16T10:53:35.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507781,1752663215456,-2249.33,0.00023972,2,"2025-07-16T10:53:35.456",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507782,1752663215466,-902.72,0.00023972,2,"2025-07-16T10:53:35.466",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507783,1752663215476,-498.87,0.00023972,2,"2025-07-16T10:53:35.476",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507784,1752663215486,-460.0,0.00023972,2,"2025-07-16T10:53:35.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507785,1752663215495,-1741.37,0.00023972,2,"2025-07-16T10:53:35.495",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507786,1752663215505,-515.22,0.00023972,2,"2025-07-16T10:53:35.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507787,1752663215514,-1256.01,0.00023972,2,"2025-07-16T10:53:35.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507788,1752663215524,-748.36,0.00023972,2,"2025-07-16T10:53:35.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507789,1752663215534,-730.45,0.00023972,2,"2025-07-16T10:53:35.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507790,1752663215544,-889.78,0.00023972,2,"2025-07-16T10:53:35.544",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507791,1752663215553,-1213.76,0.00023972,2,"2025-07-16T10:53:35.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507792,1752663215563,-460.0,0.00023972,2,"2025-07-16T10:53:35.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507793,1752663215572,-976.13,0.00023972,2,"2025-07-16T10:53:35.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507794,1752663215582,-595.0,0.00023972,2,"2025-07-16T10:53:35.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507795,1752663215593,-1393.74,0.00023972,2,"2025-07-16T10:53:35.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507796,1752663215602,-1803.46,0.00023972,2,"2025-07-16T10:53:35.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507797,1752663215613,-2622.24,0.00023972,2,"2025-07-16T10:53:35.613",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507798,1752663215623,-460.0,0.00023972,2,"2025-07-16T10:53:35.623",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507799,1752663215633,-476.01,0.00023972,2,"2025-07-16T10:53:35.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507800,1752663215642,-2059.43,0.00023972,2,"2025-07-16T10:53:35.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507801,1752663215653,-2566.84,0.00023972,2,"2025-07-16T10:53:35.653",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507802,1752663215662,-567.34,0.00023972,2,"2025-07-16T10:53:35.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507803,1752663215672,-2711.83,0.00023972,2,"2025-07-16T10:53:35.672",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507804,1752663215681,-460.0,0.00023972,2,"2025-07-16T10:53:35.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507805,1752663215692,-629.46,0.00023972,2,"2025-07-16T10:53:35.692",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507806,1752663215701,-1222.0,0.00023972,2,"2025-07-16T10:53:35.701",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507807,1752663215712,-1237.1,0.00023972,2,"2025-07-16T10:53:35.712",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507808,1752663215722,-2588.11,0.00023972,2,"2025-07-16T10:53:35.722",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507809,1752663215731,-460.0,0.00023972,2,"2025-07-16T10:53:35.731",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507810,1752663215741,-1423.44,0.00023972,2,"2025-07-16T10:53:35.741",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507811,1752663215751,-2529.28,0.00023972,2,"2025-07-16T10:53:35.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507812,1752663215760,-460.0,0.00023972,2,"2025-07-16T10:53:35.760",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507813,1752663215770,-499.91,0.00023972,2,"2025-07-16T10:53:35.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507814,1752663215780,-1539.06,0.00023972,2,"2025-07-16T10:53:35.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507815,1752663215790,-460.0,0.00023972,2,"2025-07-16T10:53:35.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507816,1752663215799,-1099.63,0.00023972,2,"2025-07-16T10:53:35.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507817,1752663215811,-1405.9,0.00023972,2,"2025-07-16T10:53:35.811",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507818,1752663215821,-466.780996,0.00023972,2,"2025-07-16T10:53:35.821",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507819,1752663215830,-3553.18,0.00023972,2,"2025-07-16T10:53:35.830",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507820,1752663215841,-851.53,0.00023972,2,"2025-07-16T10:53:35.841",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507821,1752663215851,-540.25,0.00023972,2,"2025-07-16T10:53:35.851",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507822,1752663215861,-1813.38,0.00023972,2,"2025-07-16T10:53:35.861",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507823,1752663215871,-460.0,0.00023972,2,"2025-07-16T10:53:35.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507824,1752663215881,-782.81,0.00023972,2,"2025-07-16T10:53:35.881",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507825,1752663215890,-3147.54,0.00023972,2,"2025-07-16T10:53:35.890",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507826,1752663215901,-1440.52,0.00023972,2,"2025-07-16T10:53:35.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507827,1752663215911,-859.58,0.00023972,2,"2025-07-16T10:53:35.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507828,1752663215921,-1141.87,0.00023972,2,"2025-07-16T10:53:35.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507829,1752663215931,-1810.64,0.00023972,2,"2025-07-16T10:53:35.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507830,1752663215941,-3032.38,0.00023972,2,"2025-07-16T10:53:35.941",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507831,1752663215951,-460.0,0.00023972,2,"2025-07-16T10:53:35.951",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507832,1752663215960,-853.73,0.00023972,2,"2025-07-16T10:53:35.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507833,1752663215970,-525.43,0.00023972,2,"2025-07-16T10:53:35.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507834,1752663215980,-1417.02,0.00023972,2,"2025-07-16T10:53:35.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507835,1752663215991,-2884.5,0.00023972,2,"2025-07-16T10:53:35.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507836,1752663216002,-153.228134,0.00023972,2,"2025-07-16T10:53:36.002",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507837,1752663216012,-496.87,0.00023972,2,"2025-07-16T10:53:36.012",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507838,1752663216022,-2023.67,0.00023972,2,"2025-07-16T10:53:36.022",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507839,1752663216032,-3089.316035,0.00023972,2,"2025-07-16T10:53:36.032",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507840,1752663216043,-2243.27,0.00023972,2,"2025-07-16T10:53:36.043",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507841,1752663216053,-460.0,0.00023972,2,"2025-07-16T10:53:36.053",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507842,1752663216063,-3447.716716,0.00023972,2,"2025-07-16T10:53:36.063",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507843,1752663216073,-1160.26,0.00023972,2,"2025-07-16T10:53:36.073",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507844,1752663216083,-1094.15,0.00023972,2,"2025-07-16T10:53:36.083",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507845,1752663216093,-645.68,0.00023972,2,"2025-07-16T10:53:36.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507846,1752663216103,-1128.01,0.00023972,2,"2025-07-16T10:53:36.103",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507847,1752663216113,-465.62,0.00023972,2,"2025-07-16T10:53:36.113",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507848,1752663216123,-730.18,0.00023972,2,"2025-07-16T10:53:36.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507849,1752663216132,-3424.477153,0.00023972,2,"2025-07-16T10:53:36.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507850,1752663216142,-642.34,0.00023972,2,"2025-07-16T10:53:36.142",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507851,1752663216151,-1314.79,0.00023972,2,"2025-07-16T10:53:36.151",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507852,1752663216161,-1198.89,0.00023972,2,"2025-07-16T10:53:36.161",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507853,1752663216171,-1203.47,0.00023972,2,"2025-07-16T10:53:36.171",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507854,1752663216180,-887.6,0.00023972,2,"2025-07-16T10:53:36.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507855,1752663216190,-1132.15,0.00023972,2,"2025-07-16T10:53:36.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507856,1752663216200,-903.29,0.00023972,2,"2025-07-16T10:53:36.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507857,1752663216210,-1011.16,0.00023972,2,"2025-07-16T10:53:36.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507858,1752663216219,-994.92,0.00023972,2,"2025-07-16T10:53:36.219",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507859,1752663216231,-2880.76,0.00023972,2,"2025-07-16T10:53:36.231",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507860,1752663216242,-1024.12,0.00023972,2,"2025-07-16T10:53:36.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507861,1752663216251,-684.79,0.00023972,2,"2025-07-16T10:53:36.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507862,1752663216261,-1863.81,0.00023972,2,"2025-07-16T10:53:36.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507863,1752663216271,-460.0,0.00023972,2,"2025-07-16T10:53:36.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507864,1752663216282,-1858.32,0.00023972,2,"2025-07-16T10:53:36.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507865,1752663216292,-3055.14,0.00023972,2,"2025-07-16T10:53:36.292",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507866,1752663216302,-570.24,0.00023972,2,"2025-07-16T10:53:36.302",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507867,1752663216314,-612.03,0.00023972,2,"2025-07-16T10:53:36.314",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507868,1752663216323,-3225.29,0.00023972,2,"2025-07-16T10:53:36.323",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507869,1752663216333,-799.53,0.00023972,2,"2025-07-16T10:53:36.333",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507870,1752663216343,-967.0,0.00023972,2,"2025-07-16T10:53:36.343",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507871,1752663216353,-1452.54,0.00023972,2,"2025-07-16T10:53:36.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507872,1752663216363,-460.0,0.00023972,2,"2025-07-16T10:53:36.363",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507873,1752663216382,-2151.45,0.00023972,2,"2025-07-16T10:53:36.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507874,1752663216394,-909.92,0.00023972,2,"2025-07-16T10:53:36.394",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507875,1752663216404,-708.79,0.00023972,2,"2025-07-16T10:53:36.404",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507876,1752663216414,-460.0,0.00023972,2,"2025-07-16T10:53:36.414",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507877,1752663216424,-18257.49,0.00023972,2,"2025-07-16T10:53:36.424",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507878,1752663216433,-574.66,0.00023972,2,"2025-07-16T10:53:36.433",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507879,1752663216443,-460.0,0.00023972,2,"2025-07-16T10:53:36.443",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507880,1752663216453,-1366.55,0.00023972,2,"2025-07-16T10:53:36.453",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507881,1752663216463,-2712.48,0.00023972,2,"2025-07-16T10:53:36.463",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507882,1752663216473,-1243.92,0.00023972,2,"2025-07-16T10:53:36.473",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507883,1752663216484,-4396.18,0.00023972,2,"2025-07-16T10:53:36.484",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507884,1752663216494,-530.09,0.00023972,2,"2025-07-16T10:53:36.494",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507885,1752663216504,-5268.98,0.00023972,2,"2025-07-16T10:53:36.504",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507886,1752663216513,-558.0,0.00023972,2,"2025-07-16T10:53:36.513",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507887,1752663216524,-1950.3,0.00023972,2,"2025-07-16T10:53:36.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507888,1752663216534,-661.22,0.00023972,2,"2025-07-16T10:53:36.534",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507889,1752663216543,-802.89,0.00023972,2,"2025-07-16T10:53:36.543",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507890,1752663216553,-1009.57,0.00023972,2,"2025-07-16T10:53:36.553",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507891,1752663216563,-548.97,0.00023972,2,"2025-07-16T10:53:36.563",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507892,1752663216572,-806.79,0.00023972,2,"2025-07-16T10:53:36.572",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507893,1752663216582,-1016.81,0.00023972,2,"2025-07-16T10:53:36.582",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507894,1752663216592,-716.51,0.00023972,2,"2025-07-16T10:53:36.592",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507895,1752663216602,-1807.77,0.00023972,2,"2025-07-16T10:53:36.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507896,1752663216611,-3401.52,0.00023972,2,"2025-07-16T10:53:36.611",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507897,1752663216621,-460.0,0.00023972,2,"2025-07-16T10:53:36.621",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507898,1752663216631,-1577.99,0.00023972,2,"2025-07-16T10:53:36.631",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507899,1752663216641,-460.0,0.00023972,2,"2025-07-16T10:53:36.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507900,1752663216650,-1090.35,0.00023972,2,"2025-07-16T10:53:36.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507901,1752663216661,-2180.23,0.00023972,2,"2025-07-16T10:53:36.661",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507902,1752663216670,-2435.35,0.00023972,2,"2025-07-16T10:53:36.670",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507903,1752663216680,-460.0,0.00023972,2,"2025-07-16T10:53:36.680",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507904,1752663216690,-9495.76,0.00023972,2,"2025-07-16T10:53:36.690",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507905,1752663216699,-993.34,0.00023972,2,"2025-07-16T10:53:36.699",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507906,1752663216708,-932.03,0.00023972,2,"2025-07-16T10:53:36.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507907,1752663216718,-2366.57,0.00023972,2,"2025-07-16T10:53:36.718",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507908,1752663216728,-635.82,0.00023972,2,"2025-07-16T10:53:36.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507909,1752663216737,-6460.58,0.00023972,2,"2025-07-16T10:53:36.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507910,1752663216747,-2004.78,0.00023972,2,"2025-07-16T10:53:36.747",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507911,1752663216757,-460.0,0.00023972,2,"2025-07-16T10:53:36.757",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507912,1752663216766,-1405.03,0.00023972,2,"2025-07-16T10:53:36.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507913,1752663216776,-689.97,0.00023972,2,"2025-07-16T10:53:36.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507914,1752663216786,-1384.4,0.00023972,2,"2025-07-16T10:53:36.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507915,1752663216795,-3219.3,0.00023972,2,"2025-07-16T10:53:36.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507916,1752663216805,-460.0,0.00023972,2,"2025-07-16T10:53:36.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507917,1752663216815,-460.0,0.00023972,2,"2025-07-16T10:53:36.815",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507918,1752663216825,-660.19,0.00023972,2,"2025-07-16T10:53:36.825",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507919,1752663216834,-4073.22,0.00023972,2,"2025-07-16T10:53:36.834",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507920,1752663216844,-829.45,0.00023972,2,"2025-07-16T10:53:36.844",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507921,1752663216853,-460.0,0.00023972,2,"2025-07-16T10:53:36.853",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507922,1752663216863,-1482.8,0.00023972,2,"2025-07-16T10:53:36.863",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507923,1752663216872,-460.0,0.00023972,2,"2025-07-16T10:53:36.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507924,1752663216882,-1224.36,0.00023972,2,"2025-07-16T10:53:36.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507925,1752663216892,-1186.85,0.00023972,2,"2025-07-16T10:53:36.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507926,1752663216902,-1846.22,0.00023972,2,"2025-07-16T10:53:36.902",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507927,1752663216912,-2508.45,0.00023972,2,"2025-07-16T10:53:36.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507928,1752663216921,-605.83,0.00023972,2,"2025-07-16T10:53:36.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507929,1752663216930,-1023.53,0.00023972,2,"2025-07-16T10:53:36.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507930,1752663216940,-571.95,0.00023972,2,"2025-07-16T10:53:36.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507931,1752663216950,-2046.51,0.00023972,2,"2025-07-16T10:53:36.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507932,1752663216960,-5496.82,0.00023972,2,"2025-07-16T10:53:36.960",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507933,1752663216970,-1729.36,0.00023972,2,"2025-07-16T10:53:36.970",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507934,1752663216980,-845.91,0.00023972,2,"2025-07-16T10:53:36.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507935,1752663216990,-351.25214088,0.00023972,2,"2025-07-16T10:53:36.990",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507936,1752663217000,-1153.38,0.00023972,2,"2025-07-16T10:53:37.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507937,1752663217010,-1471.4,0.00023972,2,"2025-07-16T10:53:37.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507938,1752663217019,-460.0,0.00023972,2,"2025-07-16T10:53:37.019",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507939,1752663217029,-25686.63,0.00023972,2,"2025-07-16T10:53:37.029",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507940,1752663217038,-2265.87,0.00023972,2,"2025-07-16T10:53:37.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507941,1752663217048,-1804.24,0.00023972,2,"2025-07-16T10:53:37.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507942,1752663217058,-801.55,0.00023972,2,"2025-07-16T10:53:37.058",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507943,1752663217068,-667.91,0.00023972,2,"2025-07-16T10:53:37.068",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507944,1752663217077,-460.0,0.00023972,2,"2025-07-16T10:53:37.077",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507945,1752663217087,-460.0,0.00023972,2,"2025-07-16T10:53:37.087",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507946,1752663217097,-460.0,0.00023972,2,"2025-07-16T10:53:37.097",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507947,1752663217107,-460.0,0.00023972,2,"2025-07-16T10:53:37.107",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507948,1752663217116,-720.01,0.00023972,2,"2025-07-16T10:53:37.116",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507949,1752663217126,-912.12,0.00023972,2,"2025-07-16T10:53:37.126",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507950,1752663217136,-1488.97,0.00023972,2,"2025-07-16T10:53:37.136",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507951,1752663217145,-2378.43,0.00023972,2,"2025-07-16T10:53:37.145",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507952,1752663217155,-693.6,0.00023972,2,"2025-07-16T10:53:37.155",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507953,1752663217165,-568.78,0.00023972,2,"2025-07-16T10:53:37.165",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507954,1752663217175,-2336.76,0.00023972,2,"2025-07-16T10:53:37.175",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507955,1752663217184,-1662.59,0.00023972,2,"2025-07-16T10:53:37.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507956,1752663217194,-834.17,0.00023972,2,"2025-07-16T10:53:37.194",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507957,1752663217204,-3608.17,0.00023972,2,"2025-07-16T10:53:37.204",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507958,1752663217214,-578.22,0.00023972,2,"2025-07-16T10:53:37.214",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507959,1752663217224,-465.11,0.00023972,2,"2025-07-16T10:53:37.224",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507960,1752663217237,-590.67,0.00023972,2,"2025-07-16T10:53:37.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507961,1752663217247,-1551.69,0.00023972,2,"2025-07-16T10:53:37.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507962,1752663217257,-722.56,0.00023972,2,"2025-07-16T10:53:37.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507963,1752663217266,-468.55,0.00023972,2,"2025-07-16T10:53:37.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507964,1752663217276,-4023.17,0.00023972,2,"2025-07-16T10:53:37.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507965,1752663217286,-1002.03,0.00023972,2,"2025-07-16T10:53:37.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507966,1752663217296,-517.03,0.00023972,2,"2025-07-16T10:53:37.296",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507967,1752663217307,-460.0,0.00023972,2,"2025-07-16T10:53:37.307",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507968,1752663217317,-421.04331603,0.00023972,2,"2025-07-16T10:53:37.317",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507969,1752663217326,-546.65,0.00023972,2,"2025-07-16T10:53:37.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507970,1752663217336,-4710.56,0.00023972,2,"2025-07-16T10:53:37.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507971,1752663217346,-3644.36,0.00023972,2,"2025-07-16T10:53:37.346",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507972,1752663217355,-1375.33,0.00023972,2,"2025-07-16T10:53:37.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507973,1752663217364,-550.49797752,0.00023972,2,"2025-07-16T10:53:37.364",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507974,1752663217374,-1086.94,0.00023972,2,"2025-07-16T10:53:37.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507975,1752663217383,-1882.13,0.00023972,2,"2025-07-16T10:53:37.383",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507976,1752663217393,-819.82,0.00023972,2,"2025-07-16T10:53:37.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507977,1752663217403,-533.59,0.00023972,2,"2025-07-16T10:53:37.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507978,1752663217413,-3437.5,0.00023972,2,"2025-07-16T10:53:37.413",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507979,1752663217422,-846.81,0.00023972,2,"2025-07-16T10:53:37.422",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507980,1752663217432,-10473.68,0.00023972,2,"2025-07-16T10:53:37.432",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507981,1752663217441,-956.97,0.00023972,2,"2025-07-16T10:53:37.441",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507982,1752663217451,-1075.31,0.00023972,2,"2025-07-16T10:53:37.451",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507983,1752663217461,-10262.44,0.00023972,2,"2025-07-16T10:53:37.461",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507984,1752663217470,-9009.22,0.00023972,2,"2025-07-16T10:53:37.470",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507985,1752663217480,-927.79,0.00023972,2,"2025-07-16T10:53:37.480",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507986,1752663217490,-460.0,0.00023972,2,"2025-07-16T10:53:37.490",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507987,1752663217499,-7641.39,0.00023972,2,"2025-07-16T10:53:37.499",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507988,1752663217508,-1305.47,0.00023972,2,"2025-07-16T10:53:37.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507989,1752663217517,-6402.79,0.00023972,2,"2025-07-16T10:53:37.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507990,1752663217527,-999.84,0.00023972,2,"2025-07-16T10:53:37.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507991,1752663217536,-1048.05,0.00023972,2,"2025-07-16T10:53:37.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507992,1752663217546,-1145.26,0.00023972,2,"2025-07-16T10:53:37.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507993,1752663217556,-1085.51,0.00023972,2,"2025-07-16T10:53:37.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507994,1752663217565,-7522.89,0.00023972,2,"2025-07-16T10:53:37.565",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507995,1752663217575,-985.55,0.00023972,2,"2025-07-16T10:53:37.575",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507996,1752663217584,-460.0,0.00023972,2,"2025-07-16T10:53:37.584",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507997,1752663217593,-7023.53,0.00023972,2,"2025-07-16T10:53:37.593",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507998,1752663217603,-1618.81,0.00023972,2,"2025-07-16T10:53:37.603",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372507999,1752663217612,-460.0,0.00023972,2,"2025-07-16T10:53:37.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508000,1752663217622,-699.45,0.00023972,2,"2025-07-16T10:53:37.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508001,1752663217633,-4907.65,0.00023972,2,"2025-07-16T10:53:37.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508002,1752663217643,-460.0,0.00023972,2,"2025-07-16T10:53:37.643",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508003,1752663217652,-460.0,0.00023972,2,"2025-07-16T10:53:37.652",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508004,1752663217662,-4103.12,0.00023972,2,"2025-07-16T10:53:37.662",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508005,1752663217671,-587.29,0.00023972,2,"2025-07-16T10:53:37.671",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508006,1752663217681,-1101.08,0.00023972,2,"2025-07-16T10:53:37.681",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508007,1752663217691,-2334.85,0.00023972,2,"2025-07-16T10:53:37.691",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508008,1752663217700,-1300.92,0.00023972,2,"2025-07-16T10:53:37.700",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508009,1752663217710,-1839.74,0.00023972,2,"2025-07-16T10:53:37.710",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508010,1752663217719,-7022.82,0.00023972,2,"2025-07-16T10:53:37.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508011,1752663217730,-535.79336733,0.00023972,2,"2025-07-16T10:53:37.730",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508012,1752663217739,-460.0,0.00023972,2,"2025-07-16T10:53:37.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508013,1752663217749,-805.39,0.00023972,2,"2025-07-16T10:53:37.749",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508014,1752663217758,-460.0,0.00023972,2,"2025-07-16T10:53:37.758",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508015,1752663217767,-460.0,0.00023972,2,"2025-07-16T10:53:37.767",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508016,1752663217776,-574.7,0.00023972,2,"2025-07-16T10:53:37.776",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508017,1752663217786,-4783.75,0.00023972,2,"2025-07-16T10:53:37.786",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508018,1752663217795,-11831.05,0.00023972,2,"2025-07-16T10:53:37.795",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508019,1752663217805,-283.12723768,0.00023972,2,"2025-07-16T10:53:37.805",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508020,1752663217814,-2063.66,0.00023972,2,"2025-07-16T10:53:37.814",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508021,1752663217823,-787.25,0.00023972,2,"2025-07-16T10:53:37.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508022,1752663217833,-641.88,0.00023972,2,"2025-07-16T10:53:37.833",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508023,1752663217842,-12650.62,0.00023972,2,"2025-07-16T10:53:37.842",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508024,1752663217852,-609.0,0.00023972,2,"2025-07-16T10:53:37.852",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508025,1752663217862,-5175.99,0.00023972,2,"2025-07-16T10:53:37.862",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508026,1752663217872,-2321.93,0.00023972,2,"2025-07-16T10:53:37.872",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508027,1752663217882,-1721.09,0.00023972,2,"2025-07-16T10:53:37.882",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508028,1752663217892,-1046.05,0.00023972,2,"2025-07-16T10:53:37.892",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508029,1752663217901,-2399.4,0.00023972,2,"2025-07-16T10:53:37.901",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508030,1752663217911,-1196.04,0.00023972,2,"2025-07-16T10:53:37.911",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508031,1752663217920,-460.0,0.00023972,2,"2025-07-16T10:53:37.920",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508032,1752663217930,-5256.36,0.00023972,2,"2025-07-16T10:53:37.930",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508033,1752663217939,-1199.05,0.00023972,2,"2025-07-16T10:53:37.939",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508034,1752663217949,-570.67,0.00023972,2,"2025-07-16T10:53:37.949",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508035,1752663217959,-1873.93,0.00023972,2,"2025-07-16T10:53:37.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508036,1752663217969,-608.82,0.00023972,2,"2025-07-16T10:53:37.969",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508037,1752663217980,-6048.28,0.00023972,2,"2025-07-16T10:53:37.980",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508038,1752663217991,-647.56,0.00023972,2,"2025-07-16T10:53:37.991",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508039,1752663218000,-460.0,0.00023972,2,"2025-07-16T10:53:38.000",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508040,1752663218010,-25853.72,0.00023972,2,"2025-07-16T10:53:38.010",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508041,1752663218020,-3826.55,0.00023972,2,"2025-07-16T10:53:38.020",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508042,1752663218030,-644.0,0.00023972,2,"2025-07-16T10:53:38.030",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508043,1752663218039,-4984.48,0.00023972,2,"2025-07-16T10:53:38.039",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508044,1752663218049,-1010.1,0.00023972,2,"2025-07-16T10:53:38.049",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508045,1752663218059,-587.74,0.00023972,2,"2025-07-16T10:53:38.059",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508046,1752663218070,-679.82,0.00023972,2,"2025-07-16T10:53:38.070",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508047,1752663218080,-1216.26,0.00023972,2,"2025-07-16T10:53:38.080",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508048,1752663218090,-2657.96,0.00023972,2,"2025-07-16T10:53:38.090",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508049,1752663218099,-2675.67,0.00023972,2,"2025-07-16T10:53:38.099",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508050,1752663218109,-2707.25,0.00023972,2,"2025-07-16T10:53:38.109",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508051,1752663218119,-1531.63,0.00023972,2,"2025-07-16T10:53:38.119",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508052,1752663218129,-460.0,0.00023972,2,"2025-07-16T10:53:38.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508053,1752663218139,-807.97,0.00023972,2,"2025-07-16T10:53:38.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508054,1752663218149,-460.0,0.00023972,2,"2025-07-16T10:53:38.149",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508055,1752663218159,-2892.99,0.00023972,2,"2025-07-16T10:53:38.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508056,1752663218169,-10398.73,0.00023972,2,"2025-07-16T10:53:38.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508057,1752663218178,-3663.1,0.00023972,2,"2025-07-16T10:53:38.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508058,1752663218188,-460.0,0.00023972,2,"2025-07-16T10:53:38.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508059,1752663218197,-6155.9,0.00023972,2,"2025-07-16T10:53:38.197",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508060,1752663218207,-2417.79,0.00023972,2,"2025-07-16T10:53:38.207",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508061,1752663218217,-1645.27,0.00023972,2,"2025-07-16T10:53:38.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508062,1752663218229,-5760.76,0.00023972,2,"2025-07-16T10:53:38.229",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508063,1752663218242,-2977.53,0.00023972,2,"2025-07-16T10:53:38.242",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508064,1752663218251,-1156.71,0.00023972,2,"2025-07-16T10:53:38.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508065,1752663218261,-4994.77,0.00023972,2,"2025-07-16T10:53:38.261",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508066,1752663218271,-2707.06,0.00023972,2,"2025-07-16T10:53:38.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508067,1752663218282,-828.48,0.00023972,2,"2025-07-16T10:53:38.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508068,1752663218291,-1737.41,0.00023972,2,"2025-07-16T10:53:38.291",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508069,1752663218301,-1860.1,0.00023972,2,"2025-07-16T10:53:38.301",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508070,1752663218311,-618.42,0.00023972,2,"2025-07-16T10:53:38.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508071,1752663218321,-697.34,0.00023972,2,"2025-07-16T10:53:38.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508072,1752663218330,-3082.79,0.00023972,2,"2025-07-16T10:53:38.330",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508073,1752663218340,-763.37,0.00023972,2,"2025-07-16T10:53:38.340",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508074,1752663218349,-5360.04,0.00023972,2,"2025-07-16T10:53:38.349",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508075,1752663218359,-1544.88,0.00023972,2,"2025-07-16T10:53:38.359",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508076,1752663218368,-532.67,0.00023972,2,"2025-07-16T10:53:38.368",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508077,1752663218378,-566.67,0.00023972,2,"2025-07-16T10:53:38.378",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508078,1752663218387,-1854.73,0.00023972,2,"2025-07-16T10:53:38.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508079,1752663218397,-6960.91,0.00023972,2,"2025-07-16T10:53:38.397",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508080,1752663218407,-498.31,0.00023972,2,"2025-07-16T10:53:38.407",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508081,1752663218419,-1351.27,0.00023972,2,"2025-07-16T10:53:38.419",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508082,1752663218428,-935.71,0.00023972,2,"2025-07-16T10:53:38.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508083,1752663218438,-1871.79,0.00023972,2,"2025-07-16T10:53:38.438",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508084,1752663218448,-1354.22,0.00023972,2,"2025-07-16T10:53:38.448",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508085,1752663218457,-1210.46,0.00023972,2,"2025-07-16T10:53:38.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508086,1752663218467,-647.88,0.00023972,2,"2025-07-16T10:53:38.467",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508087,1752663218479,-460.0,0.00023972,2,"2025-07-16T10:53:38.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508088,1752663218488,-3727.42,0.00023972,2,"2025-07-16T10:53:38.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508089,1752663218498,-4520.63,0.00023972,2,"2025-07-16T10:53:38.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508090,1752663218507,-544.05,0.00023972,2,"2025-07-16T10:53:38.507",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508091,1752663218517,-1562.68,0.00023972,2,"2025-07-16T10:53:38.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508092,1752663218527,-1807.76,0.00023972,2,"2025-07-16T10:53:38.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508093,1752663218537,-1674.69,0.00023972,2,"2025-07-16T10:53:38.537",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508094,1752663218548,-804.49,0.00023972,2,"2025-07-16T10:53:38.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508095,1752663218557,-619.88,0.00023972,2,"2025-07-16T10:53:38.557",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508096,1752663218566,-2967.28,0.00023972,2,"2025-07-16T10:53:38.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508097,1752663218576,-4930.79,0.00023972,2,"2025-07-16T10:53:38.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508098,1752663218585,-1331.59,0.00023972,2,"2025-07-16T10:53:38.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508099,1752663218595,-460.0,0.00023972,2,"2025-07-16T10:53:38.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508100,1752663218605,-1756.27,0.00023972,2,"2025-07-16T10:53:38.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508101,1752663218615,-1372.2,0.00023972,2,"2025-07-16T10:53:38.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508102,1752663218871,-2884.75,0.00023972,2,"2025-07-16T10:53:38.871",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508103,1752663218887,-3471.77,0.00023972,2,"2025-07-16T10:53:38.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508104,1752663218898,-4338.23,0.00023972,2,"2025-07-16T10:53:38.898",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508105,1752663218909,-1048.9,0.00023972,2,"2025-07-16T10:53:38.909",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508106,1752663218919,-1304.13,0.00023972,2,"2025-07-16T10:53:38.919",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508107,1752663218928,-2952.62,0.00023972,2,"2025-07-16T10:53:38.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508108,1752663218938,-5916.53,0.00023972,2,"2025-07-16T10:53:38.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508109,1752663218947,-589.94,0.00023972,2,"2025-07-16T10:53:38.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508110,1752663218957,-18520.14,0.00023972,2,"2025-07-16T10:53:38.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508111,1752663218967,-2011.92,0.00023972,2,"2025-07-16T10:53:38.967",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508112,1752663218978,-861.69,0.00023972,2,"2025-07-16T10:53:38.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508113,1752663218988,-771.65,0.00023972,2,"2025-07-16T10:53:38.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508114,1752663218998,-469.09,0.00023972,2,"2025-07-16T10:53:38.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508115,1752663219008,-1267.95,0.00023972,2,"2025-07-16T10:53:39.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508116,1752663219018,-1896.91,0.00023972,2,"2025-07-16T10:53:39.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508117,1752663219028,-624.77,0.00023972,2,"2025-07-16T10:53:39.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508118,1752663219038,-6378.4,0.00023972,2,"2025-07-16T10:53:39.038",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508119,1752663219048,-6594.98,0.00023972,2,"2025-07-16T10:53:39.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508120,1752663219057,-4665.3,0.00023972,2,"2025-07-16T10:53:39.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508121,1752663219067,-1113.8,0.00023972,2,"2025-07-16T10:53:39.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508122,1752663219078,-4540.32,0.00023972,2,"2025-07-16T10:53:39.078",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508123,1752663219088,-9546.24,0.00023972,2,"2025-07-16T10:53:39.088",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508124,1752663219098,-575.28,0.00023972,2,"2025-07-16T10:53:39.098",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508125,1752663219108,-1746.59,0.00023972,2,"2025-07-16T10:53:39.108",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508126,1752663219118,-2605.38,0.00023972,2,"2025-07-16T10:53:39.118",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508127,1752663219129,-484.92,0.00023972,2,"2025-07-16T10:53:39.129",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508128,1752663219139,-4658.6,0.00023972,2,"2025-07-16T10:53:39.139",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508129,1752663219148,-2501.59,0.00023972,2,"2025-07-16T10:53:39.148",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508130,1752663219158,-570.76,0.00023972,2,"2025-07-16T10:53:39.158",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508131,1752663219168,-2763.84,0.00023972,2,"2025-07-16T10:53:39.168",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508132,1752663219178,-7774.07,0.00023972,2,"2025-07-16T10:53:39.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508133,1752663219188,-3322.94,0.00023972,2,"2025-07-16T10:53:39.188",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508134,1752663219198,-5927.89,0.00023972,2,"2025-07-16T10:53:39.198",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508135,1752663219208,-460.0,0.00023972,2,"2025-07-16T10:53:39.208",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508136,1752663219217,-460.0,0.00023972,2,"2025-07-16T10:53:39.217",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508137,1752663219228,-1367.25,0.00023972,2,"2025-07-16T10:53:39.228",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508138,1752663219241,-7494.33,0.00023972,2,"2025-07-16T10:53:39.241",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508139,1752663219251,-16963.12,0.00023972,2,"2025-07-16T10:53:39.251",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508140,1752663219260,-2065.11,0.00023972,2,"2025-07-16T10:53:39.260",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508141,1752663219271,-5953.02,0.00023972,2,"2025-07-16T10:53:39.271",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508142,1752663219282,-3212.42,0.00023972,2,"2025-07-16T10:53:39.282",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508143,1752663219293,-21344.53,0.00023972,2,"2025-07-16T10:53:39.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508144,1752663219303,-1014.23,0.00023972,2,"2025-07-16T10:53:39.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508145,1752663219315,-5650.16,0.00023972,2,"2025-07-16T10:53:39.315",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508146,1752663219327,-476.32,0.00023972,2,"2025-07-16T10:53:39.327",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508147,1752663219338,-2587.67,0.00023972,2,"2025-07-16T10:53:39.338",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508148,1752663219348,-5415.43,0.00023972,2,"2025-07-16T10:53:39.348",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508149,1752663219357,-4486.27,0.00023972,2,"2025-07-16T10:53:39.357",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508150,1752663219367,-1011.46,0.00023972,2,"2025-07-16T10:53:39.367",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508151,1752663219377,-635.25,0.00023972,2,"2025-07-16T10:53:39.377",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508152,1752663219387,-1538.9,0.00023972,2,"2025-07-16T10:53:39.387",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508153,1752663219396,-2685.11,0.00023972,2,"2025-07-16T10:53:39.396",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508154,1752663219406,-2744.51,0.00023972,2,"2025-07-16T10:53:39.406",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508155,1752663219416,-1047.77,0.00023972,2,"2025-07-16T10:53:39.416",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508156,1752663219426,-460.0,0.00023972,2,"2025-07-16T10:53:39.426",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508157,1752663219437,-802.61,0.00023972,2,"2025-07-16T10:53:39.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508158,1752663219447,-1189.82,0.00023972,2,"2025-07-16T10:53:39.447",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508159,1752663219457,-460.0,0.00023972,2,"2025-07-16T10:53:39.457",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508160,1752663219468,-573.37,0.00023972,2,"2025-07-16T10:53:39.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508161,1752663219478,-1356.57,0.00023972,2,"2025-07-16T10:53:39.478",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508162,1752663219489,-8020.77,0.00023972,2,"2025-07-16T10:53:39.489",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508163,1752663219498,-5279.75,0.00023972,2,"2025-07-16T10:53:39.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508164,1752663219508,-1204.94,0.00023972,2,"2025-07-16T10:53:39.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508165,1752663219518,-32484.29,0.00023972,2,"2025-07-16T10:53:39.518",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508166,1752663219529,-3572.47,0.00023972,2,"2025-07-16T10:53:39.529",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508167,1752663219539,-1007.81,0.00023972,2,"2025-07-16T10:53:39.539",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508168,1752663219548,-504.66,0.00023972,2,"2025-07-16T10:53:39.548",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508169,1752663219558,-460.0,0.00023972,2,"2025-07-16T10:53:39.558",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508170,1752663219568,-676.02,0.00023972,2,"2025-07-16T10:53:39.568",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508171,1752663219578,-19195.94,0.00023972,2,"2025-07-16T10:53:39.578",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508172,1752663219588,-684.08,0.00023972,2,"2025-07-16T10:53:39.588",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508173,1752663219598,-1061.14,0.00023972,2,"2025-07-16T10:53:39.598",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508174,1752663219608,-3262.8,0.00023972,2,"2025-07-16T10:53:39.608",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508175,1752663219618,-1225.77,0.00023972,2,"2025-07-16T10:53:39.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508176,1752663219628,-612.3,0.00023972,2,"2025-07-16T10:53:39.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508177,1752663219638,-460.0,0.00023972,2,"2025-07-16T10:53:39.638",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508178,1752663219648,-1692.42,0.00023972,2,"2025-07-16T10:53:39.648",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508179,1752663219657,-14730.83,0.00023972,2,"2025-07-16T10:53:39.657",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508180,1752663219667,-3566.5,0.00023972,2,"2025-07-16T10:53:39.667",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508181,1752663219677,-628.29,0.00023972,2,"2025-07-16T10:53:39.677",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508182,1752663219686,-3509.68,0.00023972,2,"2025-07-16T10:53:39.686",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508183,1752663219696,-22442.02,0.00023972,2,"2025-07-16T10:53:39.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508184,1752663219706,-460.0,0.00023972,2,"2025-07-16T10:53:39.706",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508185,1752663219716,-460.0,0.00023972,2,"2025-07-16T10:53:39.716",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508186,1752663219727,-686.39,0.00023972,2,"2025-07-16T10:53:39.727",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508187,1752663219739,-1807.34,0.00023972,2,"2025-07-16T10:53:39.739",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508188,1752663219753,-460.0,0.00023972,2,"2025-07-16T10:53:39.753",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508189,1752663219765,-5682.68,0.00023972,2,"2025-07-16T10:53:39.765",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508190,1752663219775,-1225.76832928,0.00023972,2,"2025-07-16T10:53:39.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508191,1752663220159,-372.47167072,0.00023972,2,"2025-07-16T10:53:40.159",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508192,1752663220169,-460.0,0.00023972,2,"2025-07-16T10:53:40.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508193,1752663220180,-4110.38,0.00023972,2,"2025-07-16T10:53:40.180",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508194,1752663220190,-949.55,0.00023972,2,"2025-07-16T10:53:40.190",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508195,1752663220200,-1745.31,0.00023972,2,"2025-07-16T10:53:40.200",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508196,1752663220210,-1841.85,0.00023972,2,"2025-07-16T10:53:40.210",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508197,1752663220221,-2472.8,0.00023972,2,"2025-07-16T10:53:40.221",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508198,1752663220234,-4959.45,0.00023972,2,"2025-07-16T10:53:40.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508199,1752663220246,-3547.98,0.00023972,2,"2025-07-16T10:53:40.246",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508200,1752663220257,-58694.54,0.00023972,2,"2025-07-16T10:53:40.257",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508201,1752663220268,-5628.71,0.00023972,2,"2025-07-16T10:53:40.268",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508202,1752663220279,-460.0,0.00023972,2,"2025-07-16T10:53:40.279",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508203,1752663220288,-603.39,0.00023972,2,"2025-07-16T10:53:40.288",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508204,1752663220298,-1096.81,0.00023972,2,"2025-07-16T10:53:40.298",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508205,1752663220311,-2285.96,0.00023972,2,"2025-07-16T10:53:40.311",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508206,1752663220321,-483.36,0.00023972,2,"2025-07-16T10:53:40.321",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508207,1752663220332,-1447.83,0.00023972,2,"2025-07-16T10:53:40.332",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508208,1752663220342,-1319.97,0.00023972,2,"2025-07-16T10:53:40.342",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508209,1752663220352,-1144.35,0.00023972,2,"2025-07-16T10:53:40.352",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508210,1752663220362,-5147.01,0.00023972,2,"2025-07-16T10:53:40.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508211,1752663220371,-8010.56,0.00023972,2,"2025-07-16T10:53:40.371",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508212,1752663220380,-1683.09,0.00023972,2,"2025-07-16T10:53:40.380",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508213,1752663220390,-2993.43,0.00023972,2,"2025-07-16T10:53:40.390",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508214,1752663220399,-572.51,0.00023972,2,"2025-07-16T10:53:40.399",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508215,1752663220409,-639.1,0.00023972,2,"2025-07-16T10:53:40.409",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508216,1752663220418,-739.23,0.00023972,2,"2025-07-16T10:53:40.418",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508217,1752663220428,-460.0,0.00023972,2,"2025-07-16T10:53:40.428",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508218,1752663220437,-6205.36,0.00023972,2,"2025-07-16T10:53:40.437",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508219,1752663220446,-510.71,0.00023972,2,"2025-07-16T10:53:40.446",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508220,1752663220455,-2249.11,0.00023972,2,"2025-07-16T10:53:40.455",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508221,1752663220465,-4164.71,0.00023972,2,"2025-07-16T10:53:40.465",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508222,1752663220475,-6769.38,0.00023972,2,"2025-07-16T10:53:40.475",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508223,1752663220486,-2022.49,0.00023972,2,"2025-07-16T10:53:40.486",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508224,1752663220496,-1115.74,0.00023972,2,"2025-07-16T10:53:40.496",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508225,1752663220505,-460.0,0.00023972,2,"2025-07-16T10:53:40.505",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508226,1752663220514,-795.42,0.00023972,2,"2025-07-16T10:53:40.514",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508227,1752663220524,-2986.83,0.00023972,2,"2025-07-16T10:53:40.524",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508228,1752663220533,-830.15,0.00023972,2,"2025-07-16T10:53:40.533",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508229,1752663220542,-619.04,0.00023972,2,"2025-07-16T10:53:40.542",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508230,1752663220552,-1181.41,0.00023972,2,"2025-07-16T10:53:40.552",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508231,1752663220561,-1807.42,0.00023972,2,"2025-07-16T10:53:40.561",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508232,1752663220571,-460.0,0.00023972,2,"2025-07-16T10:53:40.571",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508233,1752663220580,-3400.85,0.00023972,2,"2025-07-16T10:53:40.580",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508234,1752663220590,-2724.38,0.00023972,2,"2025-07-16T10:53:40.590",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508235,1752663220599,-485.08,0.00023972,2,"2025-07-16T10:53:40.599",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508236,1752663220609,-1356.39,0.00023972,2,"2025-07-16T10:53:40.609",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508237,1752663220618,-460.0,0.00023972,2,"2025-07-16T10:53:40.618",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508238,1752663220628,-4311.63,0.00023972,2,"2025-07-16T10:53:40.628",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508239,1752663220637,-1607.81,0.00023972,2,"2025-07-16T10:53:40.637",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508240,1752663220647,-15488.42990666,0.00023972,2,"2025-07-16T10:53:40.647",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508241,1752663221947,-500.0,0.00021191,7,"2025-07-16T10:53:41.947",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508242,1752663221957,-500.0,0.00021191,7,"2025-07-16T10:53:41.957",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508243,1752663221966,-500.0,0.00021191,7,"2025-07-16T10:53:41.966",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508244,1752663221976,-217.17,0.00021191,7,"2025-07-16T10:53:41.976",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508245,1752663221986,-200.323578,0.00021191,7,"2025-07-16T10:53:41.986",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508246,1752663222153,-299.676422,0.00021191,7,"2025-07-16T10:53:42.153",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508247,1752663222163,-938.84946289,0.00021793,2,"2025-07-16T10:53:42.163",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508248,1752663222173,-151.0,0.00021917,2,"2025-07-16T10:53:42.173",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508249,1752663222184,-151.0,0.00021917,2,"2025-07-16T10:53:42.184",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508250,1752663222193,-151.0,0.00021917,2,"2025-07-16T10:53:42.193",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508251,1752663222202,-593.45,0.00021917,2,"2025-07-16T10:53:42.202",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508252,1752663222212,-2896.4,0.00021917,2,"2025-07-16T10:53:42.212",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508253,1752663222222,-326.65960963,0.00021917,2,"2025-07-16T10:53:42.222",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508254,1752663222234,-460.0,0.00021917,2,"2025-07-16T10:53:42.234",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508255,1752663222244,-151.0,0.00021917,2,"2025-07-16T10:53:42.244",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508256,1752663222254,-12602.55,0.00021917,2,"2025-07-16T10:53:42.254",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508257,1752663222263,-460.0,0.00021917,2,"2025-07-16T10:53:42.263",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508258,1752663222274,-151.0,0.00021917,2,"2025-07-16T10:53:42.274",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508259,1752663222283,-460.0,0.00021917,2,"2025-07-16T10:53:42.283",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508260,1752663222293,-460.0,0.00021917,2,"2025-07-16T10:53:42.293",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508261,1752663222303,-593.2142998,0.00021917,2,"2025-07-16T10:53:42.303",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508262,1752663222313,-5499.12,0.00021917,2,"2025-07-16T10:53:42.313",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508263,1752663222324,-151.0,0.00022048,7,"2025-07-16T10:53:42.324",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508264,1752663222334,-460.0,0.00022054,2,"2025-07-16T10:53:42.334",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508265,1752663222344,-593.45,0.00022054,2,"2025-07-16T10:53:42.344",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508266,1752663222353,-2896.4,0.00022054,2,"2025-07-16T10:53:42.353",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508267,1752663222362,-12602.55,0.00022054,2,"2025-07-16T10:53:42.362",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508268,1752663222372,-460.0,0.00022054,2,"2025-07-16T10:53:42.372",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508269,1752663222382,-460.0,0.00022054,2,"2025-07-16T10:53:42.382",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508270,1752663222392,-460.0,0.00022054,2,"2025-07-16T10:53:42.392",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508271,1752663222401,-5499.12,0.00022054,2,"2025-07-16T10:53:42.401",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508272,1752663222411,-500.247932,0.000221,2,"2025-07-16T10:53:42.411",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508273,1752663222421,-930.83,0.00022191,2,"2025-07-16T10:53:42.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508274,1752663222430,-460.0,0.00022191,2,"2025-07-16T10:53:42.430",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508275,1752663222439,-593.45,0.00022191,2,"2025-07-16T10:53:42.439",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508276,1752663222449,-2896.4,0.00022191,2,"2025-07-16T10:53:42.449",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508277,1752663222458,-12602.55,0.00022191,2,"2025-07-16T10:53:42.458",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508278,1752663222468,-460.0,0.00022191,2,"2025-07-16T10:53:42.468",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508279,1752663222479,-460.0,0.00022191,2,"2025-07-16T10:53:42.479",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508280,1752663222488,-460.0,0.00022191,2,"2025-07-16T10:53:42.488",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508281,1752663222498,-1157.09,0.00022328,2,"2025-07-16T10:53:42.498",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508282,1752663222508,-930.83,0.00022328,2,"2025-07-16T10:53:42.508",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508283,1752663222517,-460.0,0.00022328,2,"2025-07-16T10:53:42.517",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508284,1752663222527,-593.45,0.00022328,2,"2025-07-16T10:53:42.527",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508285,1752663222536,-2896.4,0.00022328,2,"2025-07-16T10:53:42.536",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508286,1752663222546,-460.0,0.00022328,2,"2025-07-16T10:53:42.546",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508287,1752663222556,-12602.55,0.00022328,2,"2025-07-16T10:53:42.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508288,1752663222566,-460.0,0.00022328,2,"2025-07-16T10:53:42.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508289,1752663222576,-543.38246546,0.00022328,2,"2025-07-16T10:53:42.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508290,1752663222586,-1157.09,0.00022465,2,"2025-07-16T10:53:42.586",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508291,1752663222595,-460.0,0.00022465,2,"2025-07-16T10:53:42.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508292,1752663222605,-593.45,0.00022465,2,"2025-07-16T10:53:42.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508293,1752663222615,-2896.4,0.00022465,2,"2025-07-16T10:53:42.615",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508294,1752663222625,-460.0,0.00022465,2,"2025-07-16T10:53:42.625",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508295,1752663222635,-930.83,0.00022465,2,"2025-07-16T10:53:42.635",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508296,1752663222644,-12602.55,0.00022465,2,"2025-07-16T10:53:42.644",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508297,1752663222654,-1995.47,0.00022602,2,"2025-07-16T10:53:42.654",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508298,1752663222664,-1157.09,0.00022602,2,"2025-07-16T10:53:42.664",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508299,1752663222673,-460.0,0.00022602,2,"2025-07-16T10:53:42.673",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508300,1752663222683,-460.0,0.00022602,2,"2025-07-16T10:53:42.683",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508301,1752663222693,-2896.4,0.00022602,2,"2025-07-16T10:53:42.693",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508302,1752663222703,-593.45,0.00022602,2,"2025-07-16T10:53:42.703",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508303,1752663222713,-460.0,0.00022602,2,"2025-07-16T10:53:42.713",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508304,1752663222723,-1995.47,0.00022739,2,"2025-07-16T10:53:42.723",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508305,1752663222732,-1157.09,0.00022739,2,"2025-07-16T10:53:42.732",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508306,1752663222742,-460.0,0.00022739,2,"2025-07-16T10:53:42.742",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508307,1752663222751,-460.0,0.00022739,2,"2025-07-16T10:53:42.751",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508308,1752663222761,-2896.4,0.00022739,2,"2025-07-16T10:53:42.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508309,1752663222770,-593.45,0.00022739,2,"2025-07-16T10:53:42.770",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508310,1752663222780,-1995.47,0.00022876,2,"2025-07-16T10:53:42.780",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508311,1752663222789,-1157.09,0.00022876,2,"2025-07-16T10:53:42.789",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508312,1752663222799,-460.0,0.00022876,2,"2025-07-16T10:53:42.799",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508313,1752663222809,-460.0,0.00022876,2,"2025-07-16T10:53:42.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508314,1752663222818,-2896.4,0.00022876,2,"2025-07-16T10:53:42.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508315,1752663222828,-1995.47,0.00023013,2,"2025-07-16T10:53:42.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508316,1752663222838,-1157.09,0.00023013,2,"2025-07-16T10:53:42.838",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508317,1752663222847,-460.0,0.00023013,2,"2025-07-16T10:53:42.847",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508318,1752663222858,-1995.47,0.0002315,2,"2025-07-16T10:53:42.858",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508319,1752663222868,-1157.09,0.0002315,2,"2025-07-16T10:53:42.868",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508320,1752663222877,-460.0,0.0002315,2,"2025-07-16T10:53:42.877",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508321,1752663222887,-1995.47,0.00023287,2,"2025-07-16T10:53:42.887",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508322,1752663222897,-1157.09,0.00023287,2,"2025-07-16T10:53:42.897",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508323,1752663222907,-460.0,0.00023287,2,"2025-07-16T10:53:42.907",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508324,1752663222917,-1572.04,0.00023424,2,"2025-07-16T10:53:42.917",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508325,1752663222928,-2857.59,0.00023424,2,"2025-07-16T10:53:42.928",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508326,1752663222938,-1995.47,0.00023424,2,"2025-07-16T10:53:42.938",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508327,1752663222948,-1157.09,0.00023424,2,"2025-07-16T10:53:42.948",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508328,1752663222958,-460.0,0.00023424,2,"2025-07-16T10:53:42.958",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508329,1752663222968,-1572.04,0.00023561,2,"2025-07-16T10:53:42.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508330,1752663222978,-2857.59,0.00023561,2,"2025-07-16T10:53:42.978",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508331,1752663222988,-1995.47,0.00023561,2,"2025-07-16T10:53:42.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508332,1752663222998,-1157.09,0.00023561,2,"2025-07-16T10:53:42.998",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508333,1752663223008,-1572.04,0.00023698,2,"2025-07-16T10:53:43.008",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508334,1752663223018,-2857.59,0.00023698,2,"2025-07-16T10:53:43.018",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508335,1752663223028,-1995.47,0.00023698,2,"2025-07-16T10:53:43.028",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508336,1752663223037,-1157.09,0.00023698,2,"2025-07-16T10:53:43.037",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508337,1752663223048,-1572.04,0.00023835,2,"2025-07-16T10:53:43.048",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508338,1752663223057,-2857.59,0.00023835,2,"2025-07-16T10:53:43.057",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508339,1752663223067,-1995.47,0.00023835,2,"2025-07-16T10:53:43.067",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508340,1752663223076,-1157.09,0.00023835,2,"2025-07-16T10:53:43.076",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508341,1752663223086,-119787.29009334,0.00023972,2,"2025-07-16T10:53:43.086",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508342,1752663223095,-3360.53,0.00023972,2,"2025-07-16T10:53:43.095",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508343,1752663223105,-469.05,0.00023972,2,"2025-07-16T10:53:43.105",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508344,1752663223114,-878.69,0.00023972,2,"2025-07-16T10:53:43.114",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508345,1752663223123,-1218.65,0.00023972,2,"2025-07-16T10:53:43.123",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508346,1752663223132,-7249.88,0.00023972,2,"2025-07-16T10:53:43.132",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508347,1752663223141,-10952.53,0.00023972,2,"2025-07-16T10:53:43.141",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508348,1752663223150,-908.48,0.00023972,2,"2025-07-16T10:53:43.150",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508349,1752663223160,-2188.41,0.00023972,2,"2025-07-16T10:53:43.160",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508350,1752663223169,-1585.43,0.00023972,2,"2025-07-16T10:53:43.169",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508351,1752663223178,-460.0,0.00023972,2,"2025-07-16T10:53:43.178",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508352,1752663223187,-6933.38,0.00023972,2,"2025-07-16T10:53:43.187",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508353,1752663223196,-460.0,0.00023972,2,"2025-07-16T10:53:43.196",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508354,1752663223206,-6833.92,0.00023972,2,"2025-07-16T10:53:43.206",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508355,1752663223215,-7163.36,0.00023972,2,"2025-07-16T10:53:43.215",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508356,1752663223225,-454.26,0.00023972,2,"2025-07-16T10:53:43.225",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508357,1752663223237,-13647.01,0.00023972,2,"2025-07-16T10:53:43.237",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508358,1752663223247,-5595.33,0.00023972,2,"2025-07-16T10:53:43.247",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508359,1752663223256,-2582.73,0.00023972,2,"2025-07-16T10:53:43.256",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508360,1752663223266,-8217.22,0.00023972,2,"2025-07-16T10:53:43.266",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508361,1752663223276,-4826.81,0.00023972,2,"2025-07-16T10:53:43.276",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508362,1752663223286,-1673.31,0.00023972,2,"2025-07-16T10:53:43.286",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508363,1752663223295,-1251.22,0.00023972,2,"2025-07-16T10:53:43.295",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508364,1752663223305,-6145.91,0.00023972,2,"2025-07-16T10:53:43.305",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508365,1752663223316,-1655.82,0.00023972,2,"2025-07-16T10:53:43.316",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508366,1752663223326,-743.27,0.00023972,2,"2025-07-16T10:53:43.326",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508367,1752663223336,-3760.87,0.00023972,2,"2025-07-16T10:53:43.336",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508368,1752663223345,-589.02,0.00023972,2,"2025-07-16T10:53:43.345",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508369,1752663223355,-4288.94,0.00023972,2,"2025-07-16T10:53:43.355",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508370,1752663223365,-1267.17,0.00023972,2,"2025-07-16T10:53:43.365",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508371,1752663223374,-13788.05,0.00023972,2,"2025-07-16T10:53:43.374",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508372,1752663223384,-1974.88,0.00023972,2,"2025-07-16T10:53:43.384",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508373,1752663223393,-460.0,0.00023972,2,"2025-07-16T10:53:43.393",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508374,1752663223403,-7127.48,0.00023972,2,"2025-07-16T10:53:43.403",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508375,1752663223412,-5381.58,0.00023972,2,"2025-07-16T10:53:43.412",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508376,1752663223421,-464.21,0.00023972,2,"2025-07-16T10:53:43.421",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508377,1752663223556,-1745.67,0.00023972,2,"2025-07-16T10:53:43.556",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508378,1752663223566,-2017.87,0.00023972,2,"2025-07-16T10:53:43.566",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508379,1752663223576,-6507.01,0.00023972,2,"2025-07-16T10:53:43.576",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508380,1752663223585,-1882.82,0.00023972,2,"2025-07-16T10:53:43.585",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508381,1752663223595,-2383.17,0.00023972,2,"2025-07-16T10:53:43.595",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508382,1752663223605,-460.0,0.00023972,2,"2025-07-16T10:53:43.605",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508383,1752663223614,-7346.25,0.00023972,2,"2025-07-16T10:53:43.614",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508384,1752663223624,-460.0,0.00023972,2,"2025-07-16T10:53:43.624",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508385,1752663223633,-16919.72,0.00023972,2,"2025-07-16T10:53:43.633",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508386,1752663223642,-460.0,0.00023972,2,"2025-07-16T10:53:43.642",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508387,1752663223651,-480.26,0.00023972,2,"2025-07-16T10:53:43.651",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508388,1752663223660,-3978.63,0.00023972,2,"2025-07-16T10:53:43.660",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508389,1752663223669,-925.97,0.00023972,2,"2025-07-16T10:53:43.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508390,1752663223678,-1542.47,0.00023972,2,"2025-07-16T10:53:43.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508391,1752663223689,-1020.48,0.00023972,2,"2025-07-16T10:53:43.689",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508392,1752663223698,-612.19,0.00023972,2,"2025-07-16T10:53:43.698",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508393,1752663223708,-1531.25,0.00023972,2,"2025-07-16T10:53:43.708",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508394,1752663223719,-4266.26,0.00023972,2,"2025-07-16T10:53:43.719",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508395,1752663223728,-2510.73,0.00023972,2,"2025-07-16T10:53:43.728",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508396,1752663223737,-10810.3,0.00023972,2,"2025-07-16T10:53:43.737",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508397,1752663223746,-460.0,0.00023972,2,"2025-07-16T10:53:43.746",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508398,1752663223756,-1572.04,0.00023972,2,"2025-07-16T10:53:43.756",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508399,1752663223766,-2857.59,0.00023972,2,"2025-07-16T10:53:43.766",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508400,1752663223775,-1995.47,0.00023972,2,"2025-07-16T10:53:43.775",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508401,1752663223784,-12500.0,0.00023991,7,"2025-07-16T10:53:43.784",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508402,1752663223793,-78733.99971488,0.00023995,2,"2025-07-16T10:53:43.793",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508403,1752663223867,-115.70980683,0.00023995,2,"2025-07-16T10:53:43.867",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508404,1752663224602,-500.0,0.00021191,7,"2025-07-16T10:53:44.602",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508405,1752663224612,-500.0,0.00021191,7,"2025-07-16T10:53:44.612",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508406,1752663224622,-500.0,0.00021191,7,"2025-07-16T10:53:44.622",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508407,1752663224632,-938.84946289,0.0002182,2,"2025-07-16T10:53:44.632",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508408,1752663224641,-1304.24,0.00021917,2,"2025-07-16T10:53:44.641",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508409,1752663224650,-151.0,0.00021917,2,"2025-07-16T10:53:44.650",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508410,1752663224659,-460.0,0.00021917,2,"2025-07-16T10:53:44.659",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508411,1752663224669,-500.0,0.00021917,2,"2025-07-16T10:53:44.669",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508412,1752663224678,-151.0,0.00021917,2,"2025-07-16T10:53:44.678",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508413,1752663224687,-3429.58,0.00021917,2,"2025-07-16T10:53:44.687",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508414,1752663224696,-500.0,0.00021917,2,"2025-07-16T10:53:44.696",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508415,1752663224705,-151.0,0.00021917,2,"2025-07-16T10:53:44.705",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508416,1752663224715,-500.0,0.00021917,2,"2025-07-16T10:53:44.715",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508417,1752663224725,-460.0,0.00021917,2,"2025-07-16T10:53:44.725",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508418,1752663224734,-500.0,0.00021917,2,"2025-07-16T10:53:44.734",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508419,1752663224743,-151.0,0.00021917,2,"2025-07-16T10:53:44.743",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508420,1752663224752,-500.0,0.00021917,2,"2025-07-16T10:53:44.752",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508421,1752663224761,-151.0,0.00022054,7,"2025-07-16T10:53:44.761",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508422,1752663224771,-1304.24,0.00022054,2,"2025-07-16T10:53:44.771",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508423,1752663224781,-151.0,0.00022054,7,"2025-07-16T10:53:44.781",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508424,1752663224790,-540.0,0.00022054,2,"2025-07-16T10:53:44.790",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508425,1752663224800,-3429.58,0.00022054,2,"2025-07-16T10:53:44.800",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508426,1752663224809,-540.0,0.00022054,2,"2025-07-16T10:53:44.809",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508427,1752663224818,-5499.12,0.00022191,2,"2025-07-16T10:53:44.818",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508428,1752663224828,-3429.58,0.00022191,2,"2025-07-16T10:53:44.828",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508429,1752663224837,-5499.12,0.00022328,2,"2025-07-16T10:53:44.837",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508430,1752663224846,-3429.58,0.00022328,2,"2025-07-16T10:53:44.846",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508431,1752663224855,-460.0,0.00022465,2,"2025-07-16T10:53:44.855",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508432,1752663224865,-5499.12,0.00022465,2,"2025-07-16T10:53:44.865",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508433,1752663224874,-930.83,0.00022602,2,"2025-07-16T10:53:44.874",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508434,1752663224883,-12602.55,0.00022602,2,"2025-07-16T10:53:44.883",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508435,1752663224893,-460.0,0.00022602,2,"2025-07-16T10:53:44.893",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508436,1752663224903,-5499.12,0.00022602,2,"2025-07-16T10:53:44.903",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508437,1752663224912,-460.0,0.00022739,2,"2025-07-16T10:53:44.912",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508438,1752663224921,-930.83,0.00022739,2,"2025-07-16T10:53:44.921",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508439,1752663224931,-12602.55,0.00022739,2,"2025-07-16T10:53:44.931",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508440,1752663224940,-460.0,0.00022739,2,"2025-07-16T10:53:44.940",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508441,1752663224950,-5499.12,0.00022739,2,"2025-07-16T10:53:44.950",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508442,1752663224959,-593.45,0.00022876,2,"2025-07-16T10:53:44.959",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508443,1752663224968,-460.0,0.00022876,2,"2025-07-16T10:53:44.968",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508444,1752663224977,-930.83,0.00022876,2,"2025-07-16T10:53:44.977",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508445,1752663224988,-12602.55,0.00022876,2,"2025-07-16T10:53:44.988",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508446,1752663224997,-460.0,0.00022876,2,"2025-07-16T10:53:44.997",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508447,1752663225007,-5499.12,0.00022876,2,"2025-07-16T10:53:45.007",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508448,1752663225017,-2896.4,0.00023013,2,"2025-07-16T10:53:45.017",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508449,1752663225026,-593.45,0.00023013,2,"2025-07-16T10:53:45.026",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508450,1752663225036,-460.0,0.00023013,2,"2025-07-16T10:53:45.036",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508451,1752663225045,-12602.55,0.00023013,2,"2025-07-16T10:53:45.045",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508452,1752663225055,-930.83,0.00023013,2,"2025-07-16T10:53:45.055",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508453,1752663225065,-460.0,0.00023013,2,"2025-07-16T10:53:45.065",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508454,1752663225074,-5499.12,0.00023013,2,"2025-07-16T10:53:45.074",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508455,1752663225084,-2896.4,0.0002315,2,"2025-07-16T10:53:45.084",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508456,1752663225093,-3.29053677,0.0002315,2,"2025-07-16T10:53:45.093",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508457,1752663245880,500.0,0.00028767,120,"2025-07-16T10:54:05.880",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508458,1752663245993,500.0,0.00028767,120,"2025-07-16T10:54:05.993",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508459,1752663266503,258.84364231,0.0003013,120,"2025-07-16T10:54:26.503",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508461,1752663289823,158.54,0.00013699,2,"2025-07-16T10:54:49.823",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508462,1752663292573,173.43,0.00027538,120,"2025-07-16T10:54:52.573",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508463,1752663373922,1000.0,0.00030136,120,"2025-07-16T10:56:13.922",0.00037595000000000006,52.79,0.9834931042120674,1975465906.5701168]
[372508657,1752664139112,599.0,0.0003013,120,"2025-07-16T11:08:59.112",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508664,1752664170135,-4963.82292917,0.00017864,2,"2025-07-16T11:09:30.135",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508676,1752664231745,-305.30730487,0.00017864,2,"2025-07-16T11:10:31.745",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508678,1752664231759,-297.13539493,0.00017864,2,"2025-07-16T11:10:31.759",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508679,1752664231850,-2333.2103072,0.00017864,2,"2025-07-16T11:10:31.850",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508680,1752664231860,-152.76896607,0.00017899,2,"2025-07-16T11:10:31.860",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508681,1752664231870,-300.0,0.00017954,2,"2025-07-16T11:10:31.870",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508682,1752664231880,-1000.0,0.00017954,2,"2025-07-16T11:10:31.880",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508683,1752664231890,-250.0,0.00017954,2,"2025-07-16T11:10:31.890",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508684,1752664231899,-300.0,0.00017976,2,"2025-07-16T11:10:31.899",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508685,1752664231909,-1200.0,0.00017998,2,"2025-07-16T11:10:31.909",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508686,1752664231919,-1200.0,0.00017999,2,"2025-07-16T11:10:31.919",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508687,1752664231929,-550.0,0.00017999,2,"2025-07-16T11:10:31.929",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508688,1752664231938,-300.0,0.00017999,2,"2025-07-16T11:10:31.938",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508689,1752664231948,-372.0,0.00018,2,"2025-07-16T11:10:31.948",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508690,1752664231958,-211.5471049,0.00018,2,"2025-07-16T11:10:31.958",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508691,1752664231968,-15891.50383966,0.00018,2,"2025-07-16T11:10:31.968",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508692,1752664231977,-300.0,0.00018116,2,"2025-07-16T11:10:31.977",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508693,1752664231987,-1000.0,0.00018116,2,"2025-07-16T11:10:31.987",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508694,1752664231996,-1400.0,0.00018515,2,"2025-07-16T11:10:31.996",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508695,1752664232006,-1281.11735214,0.00018515,2,"2025-07-16T11:10:32.006",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508696,1752664232016,-211.5471049,0.00018515,2,"2025-07-16T11:10:32.016",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508697,1752664232025,-152.76896606,0.00019008,2,"2025-07-16T11:10:32.025",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508698,1752664232035,-150.0,0.00019079,2,"2025-07-16T11:10:32.035",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508699,1752664232044,-173.45,0.00019178,2,"2025-07-16T11:10:32.044",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508700,1752664232057,-250.0,0.00019569,2,"2025-07-16T11:10:32.057",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508701,1752664232066,-743.73,0.00019605,2,"2025-07-16T11:10:32.066",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508702,1752664232076,-1400.0,0.00019611,2,"2025-07-16T11:10:32.076",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508703,1752664232089,-381.0,0.00019639,2,"2025-07-16T11:10:32.089",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508704,1752664232104,-300.0,0.00019699,2,"2025-07-16T11:10:32.104",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508705,1752664232119,-1000.0,0.00019699,2,"2025-07-16T11:10:32.119",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508706,1752664232129,-250.0,0.00019699,2,"2025-07-16T11:10:32.129",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508707,1752664232139,-152.99,0.00019702,2,"2025-07-16T11:10:32.139",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508708,1752664232149,-1000.0,0.00019723,2,"2025-07-16T11:10:32.149",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508709,1752664232159,-1680.0,0.00019734,2,"2025-07-16T11:10:32.159",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508711,1752664232168,-152.99,0.00019735,2,"2025-07-16T11:10:32.168",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508712,1752664232178,-150.0,0.00019745,2,"2025-07-16T11:10:32.178",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508713,1752664232188,-300.0,0.00019749,2,"2025-07-16T11:10:32.188",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508714,1752664232198,-286.04,0.00019762,2,"2025-07-16T11:10:32.198",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508715,1752664232208,-152.99,0.00019768,2,"2025-07-16T11:10:32.208",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508716,1752664232218,-500.0,0.00019798,2,"2025-07-16T11:10:32.218",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508717,1752664232228,-152.99,0.000198,2,"2025-07-16T11:10:32.228",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508718,1752664232237,-152.99,0.00019833,2,"2025-07-16T11:10:32.237",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508719,1752664232247,-152.99,0.00019866,2,"2025-07-16T11:10:32.247",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508720,1752664232257,-5309.69,0.00019871,2,"2025-07-16T11:10:32.257",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508721,1752664232267,-793.73,0.00019878,2,"2025-07-16T11:10:32.267",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508722,1752664232277,-152.99,0.00019899,2,"2025-07-16T11:10:32.277",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508724,1752664232287,-150.0,0.00019948,4,"2025-07-16T11:10:32.287",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508726,1752664232296,-150.0,0.00019948,4,"2025-07-16T11:10:32.296",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508728,1752664232306,-150.0,0.00019948,4,"2025-07-16T11:10:32.306",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508731,1752664232316,-150.0,0.00019948,4,"2025-07-16T11:10:32.316",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508734,1752664232325,-600.0,0.00019959,2,"2025-07-16T11:10:32.325",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508736,1752664232335,-1000.0,0.00020048,2,"2025-07-16T11:10:32.335",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508738,1752664232345,-492.41724559,0.000201,2,"2025-07-16T11:10:32.345",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508740,1752664232355,-150.0,0.00020106,4,"2025-07-16T11:10:32.355",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508742,1752664232364,-152.76896606,0.00020117,2,"2025-07-16T11:10:32.364",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508744,1752664232374,-190.64,0.00020159,2,"2025-07-16T11:10:32.374",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508745,1752664232383,-500.0,0.00020159,2,"2025-07-16T11:10:32.383",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508746,1752664232393,-1300.0,0.00020159,2,"2025-07-16T11:10:32.393",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508747,1752664232402,-167.75,0.00020165,2,"2025-07-16T11:10:32.402",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508748,1752664232412,-150.0,0.00020194,4,"2025-07-16T11:10:32.412",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508749,1752664232422,-500.0,0.00020217,2,"2025-07-16T11:10:32.422",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508750,1752664232432,-151.0,0.00020217,2,"2025-07-16T11:10:32.432",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508751,1752664232442,-600.0,0.00020217,2,"2025-07-16T11:10:32.442",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508752,1752664232452,-600.0,0.00020217,2,"2025-07-16T11:10:32.452",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508753,1752664232462,-600.0,0.00020217,2,"2025-07-16T11:10:32.462",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508754,1752664232472,-500.0,0.00020217,2,"2025-07-16T11:10:32.472",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508755,1752664232482,-600.0,0.00020217,2,"2025-07-16T11:10:32.482",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508756,1752664232492,-500.0,0.00020217,2,"2025-07-16T11:10:32.492",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508757,1752664232502,-600.0,0.00020217,2,"2025-07-16T11:10:32.502",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508758,1752664232513,-500.0,0.00020217,2,"2025-07-16T11:10:32.513",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508759,1752664232523,-600.0,0.00020217,2,"2025-07-16T11:10:32.523",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508760,1752664232533,-500.0,0.00020217,2,"2025-07-16T11:10:32.533",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508761,1752664232545,-600.0,0.00020217,2,"2025-07-16T11:10:32.545",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508762,1752664232556,-500.0,0.00020217,2,"2025-07-16T11:10:32.556",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508763,1752664232566,-600.0,0.00020217,2,"2025-07-16T11:10:32.566",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508764,1752664232576,-500.0,0.00020217,2,"2025-07-16T11:10:32.576",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508765,1752664232586,-500.0,0.00020217,2,"2025-07-16T11:10:32.586",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508766,1752664232597,-500.0,0.00020217,2,"2025-07-16T11:10:32.597",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508767,1752664232607,-600.0,0.00020217,2,"2025-07-16T11:10:32.607",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508768,1752664232617,-151.0,0.00020217,2,"2025-07-16T11:10:32.617",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508769,1752664232627,-500.0,0.00020217,2,"2025-07-16T11:10:32.627",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508770,1752664232638,-500.0,0.00020217,2,"2025-07-16T11:10:32.638",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508771,1752664232649,-151.0,0.00020217,2,"2025-07-16T11:10:32.649",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508772,1752664232659,-600.0,0.00020217,2,"2025-07-16T11:10:32.659",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508773,1752664232669,-500.0,0.00020217,2,"2025-07-16T11:10:32.669",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508774,1752664232681,-151.0,0.00020217,2,"2025-07-16T11:10:32.681",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508775,1752664232691,-500.0,0.00020217,2,"2025-07-16T11:10:32.691",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508776,1752664232701,-600.0,0.00020217,2,"2025-07-16T11:10:32.701",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508777,1752664232711,-500.0,0.00020217,2,"2025-07-16T11:10:32.711",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508778,1752664232720,-151.0,0.00020217,2,"2025-07-16T11:10:32.720",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508779,1752664232730,-500.0,0.00020217,2,"2025-07-16T11:10:32.730",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508780,1752664232740,-600.0,0.00020217,2,"2025-07-16T11:10:32.740",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508781,1752664232749,-500.0,0.00020217,2,"2025-07-16T11:10:32.749",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508782,1752664232759,-151.0,0.00020217,2,"2025-07-16T11:10:32.759",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508783,1752664232769,-500.0,0.00020217,2,"2025-07-16T11:10:32.769",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508784,1752664232778,-600.0,0.00020217,2,"2025-07-16T11:10:32.778",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508785,1752664232788,-500.0,0.00020217,2,"2025-07-16T11:10:32.788",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508786,1752664232798,-151.0,0.00020217,2,"2025-07-16T11:10:32.798",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508787,1752664232808,-600.0,0.00020217,2,"2025-07-16T11:10:32.808",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508788,1752664232818,-500.0,0.00020217,2,"2025-07-16T11:10:32.818",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508789,1752664232828,-500.0,0.00020217,2,"2025-07-16T11:10:32.828",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508790,1752664232839,-151.0,0.00020217,2,"2025-07-16T11:10:32.839",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508791,1752664232849,-500.0,0.00020217,2,"2025-07-16T11:10:32.849",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508792,1752664232860,-600.0,0.00020217,2,"2025-07-16T11:10:32.860",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508793,1752664232877,-151.0,0.00020217,2,"2025-07-16T11:10:32.877",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508794,1752664232887,-500.0,0.00020217,2,"2025-07-16T11:10:32.887",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508795,1752664232898,-500.0,0.00020217,2,"2025-07-16T11:10:32.898",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508796,1752664232908,-600.0,0.00020217,2,"2025-07-16T11:10:32.908",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508797,1752664232919,-500.0,0.00020217,2,"2025-07-16T11:10:32.919",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508798,1752664232929,-151.0,0.00020217,2,"2025-07-16T11:10:32.929",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508799,1752664232941,-500.0,0.00020217,2,"2025-07-16T11:10:32.941",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508800,1752664232951,-400.0,0.00020217,2,"2025-07-16T11:10:32.951",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508801,1752664232962,-500.0,0.00020217,2,"2025-07-16T11:10:32.962",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508802,1752664232972,-500.0,0.00020217,2,"2025-07-16T11:10:32.972",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508803,1752664232982,-151.0,0.00020217,2,"2025-07-16T11:10:32.982",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508804,1752664232992,-500.0,0.00020217,2,"2025-07-16T11:10:32.992",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508805,1752664233002,-151.0,0.00020217,2,"2025-07-16T11:10:33.002",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508806,1752664233012,-500.0,0.00020217,2,"2025-07-16T11:10:33.012",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508807,1752664233022,-500.0,0.00020217,2,"2025-07-16T11:10:33.022",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508808,1752664233032,-500.0,0.00020217,2,"2025-07-16T11:10:33.032",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508809,1752664233043,-500.0,0.00020217,2,"2025-07-16T11:10:33.043",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508810,1752664233053,-500.0,0.00020217,2,"2025-07-16T11:10:33.053",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508811,1752664233064,-500.0,0.00020217,2,"2025-07-16T11:10:33.064",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508812,1752664233074,-500.0,0.00020217,2,"2025-07-16T11:10:33.074",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508813,1752664233084,-500.0,0.00020217,2,"2025-07-16T11:10:33.084",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508814,1752664233094,-500.0,0.00020217,2,"2025-07-16T11:10:33.094",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508815,1752664233105,-500.0,0.00020217,2,"2025-07-16T11:10:33.105",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508816,1752664233115,-500.0,0.00020217,2,"2025-07-16T11:10:33.115",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508817,1752664233125,-500.0,0.00020217,2,"2025-07-16T11:10:33.125",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508818,1752664233136,-23900.0,0.00020229,2,"2025-07-16T11:10:33.136",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508819,1752664233146,-150.0,0.00020265,4,"2025-07-16T11:10:33.146",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508820,1752664233157,-542.48,0.00020279,2,"2025-07-16T11:10:33.157",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508821,1752664233167,-150.0,0.00020317,4,"2025-07-16T11:10:33.167",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508822,1752664233178,-150.0,0.00020423,4,"2025-07-16T11:10:33.178",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508823,1752664233188,-150.0,0.0002044,4,"2025-07-16T11:10:33.188",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508824,1752664233198,-286.04,0.00020503,2,"2025-07-16T11:10:33.198",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508825,1752664233209,-168.33,0.00020531,2,"2025-07-16T11:10:33.209",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508826,1752664233219,-8526.54,0.00020537,2,"2025-07-16T11:10:33.219",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508827,1752664233229,-2293.24,0.00020577,2,"2025-07-16T11:10:33.229",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508828,1752664233240,-150.0,0.00020581,4,"2025-07-16T11:10:33.240",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508829,1752664233251,-725.98,0.00020642,2,"2025-07-16T11:10:33.251",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508830,1752664233262,-173.43,0.00020654,2,"2025-07-16T11:10:33.262",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508831,1752664233272,-150.0,0.00020687,4,"2025-07-16T11:10:33.272",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508832,1752664233283,-150.0,0.00020687,4,"2025-07-16T11:10:33.283",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508833,1752664233294,-1400.0,0.00020707,2,"2025-07-16T11:10:33.294",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508834,1752664233304,-150.0,0.0002074,4,"2025-07-16T11:10:33.304",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508835,1752664233314,-150.0,0.00020898,4,"2025-07-16T11:10:33.314",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508836,1752664233325,-150.0,0.00020933,4,"2025-07-16T11:10:33.325",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508837,1752664233335,-187.5,0.00020974,2,"2025-07-16T11:10:33.335",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508838,1752664233346,-542.0,0.00021,2,"2025-07-16T11:10:33.346",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508839,1752664233356,-7085.8417955,0.00021,2,"2025-07-16T11:10:33.356",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508840,1752664233366,-214.49076557,0.00021018,2,"2025-07-16T11:10:33.366",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508841,1752664233377,-150.0,0.00021056,4,"2025-07-16T11:10:33.377",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508842,1752664233387,-150.0,0.00021056,4,"2025-07-16T11:10:33.387",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508843,1752664233397,-160.0,0.00021167,2,"2025-07-16T11:10:33.397",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508844,1752664233409,-300.0,0.00021167,2,"2025-07-16T11:10:33.409",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508845,1752664233419,-300.0,0.00021167,2,"2025-07-16T11:10:33.419",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508846,1752664233430,-300.0,0.00021167,2,"2025-07-16T11:10:33.430",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508847,1752664233440,-400.0,0.00021167,2,"2025-07-16T11:10:33.440",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508848,1752664233450,-260.68858864,0.00021167,2,"2025-07-16T11:10:33.450",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508849,1752664233461,-207.4,0.00021167,2,"2025-07-16T11:10:33.461",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508850,1752664233471,-4031.856,0.00021167,2,"2025-07-16T11:10:33.471",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508851,1752664233481,-500.0,0.00021167,2,"2025-07-16T11:10:33.481",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508852,1752664233491,-500.0,0.00021167,2,"2025-07-16T11:10:33.491",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508853,1752664233502,-151.0,0.00021167,2,"2025-07-16T11:10:33.502",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508854,1752664233513,-500.0,0.00021167,2,"2025-07-16T11:10:33.513",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508855,1752664233523,-500.0,0.00021167,2,"2025-07-16T11:10:33.523",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508856,1752664233533,-500.0,0.00021167,2,"2025-07-16T11:10:33.533",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508857,1752664233543,-500.0,0.00021167,2,"2025-07-16T11:10:33.543",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508858,1752664233554,-500.0,0.00021167,2,"2025-07-16T11:10:33.554",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508859,1752664233568,-500.0,0.00021167,2,"2025-07-16T11:10:33.568",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508860,1752664233578,-500.0,0.00021167,2,"2025-07-16T11:10:33.578",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508861,1752664233588,-500.0,0.00021167,2,"2025-07-16T11:10:33.588",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508862,1752664233599,-500.0,0.00021167,2,"2025-07-16T11:10:33.599",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508863,1752664233609,-151.0,0.00021167,2,"2025-07-16T11:10:33.609",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508864,1752664233619,-606.34122927,0.00021167,2,"2025-07-16T11:10:33.619",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508865,1752664233629,-151.0,0.00021167,2,"2025-07-16T11:10:33.629",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508866,1752664233639,-151.0,0.00021167,2,"2025-07-16T11:10:33.639",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508867,1752664233649,-151.0,0.00021167,2,"2025-07-16T11:10:33.649",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508868,1752664233659,-151.0,0.00021167,2,"2025-07-16T11:10:33.659",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508869,1752664234062,-151.0,0.00021167,2,"2025-07-16T11:10:34.062",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508870,1752664234109,-151.0,0.00021167,2,"2025-07-16T11:10:34.109",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508871,1752664234121,-273.30503954,0.00021167,2,"2025-07-16T11:10:34.121",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508872,1752664234131,-150.0,0.00021179,4,"2025-07-16T11:10:34.131",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508873,1752664234141,-500.0,0.00021191,7,"2025-07-16T11:10:34.141",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508874,1752664234151,-500.0,0.00021191,7,"2025-07-16T11:10:34.151",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508875,1752664234161,-500.0,0.00021191,7,"2025-07-16T11:10:34.161",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508876,1752664234173,-500.0,0.00021191,7,"2025-07-16T11:10:34.173",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508877,1752664234183,-500.0,0.00021191,7,"2025-07-16T11:10:34.183",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508878,1752664234194,-500.0,0.00021191,7,"2025-07-16T11:10:34.194",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508879,1752664234204,-500.0,0.00021191,7,"2025-07-16T11:10:34.204",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508880,1752664234215,-500.0,0.00021191,7,"2025-07-16T11:10:34.215",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508881,1752664234225,-500.0,0.00021191,7,"2025-07-16T11:10:34.225",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508882,1752664234236,-276.56,0.00021191,7,"2025-07-16T11:10:34.236",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508883,1752664234246,-150.0,0.00021214,4,"2025-07-16T11:10:34.246",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508884,1752664234256,-4181.034672,0.00021222,2,"2025-07-16T11:10:34.256",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508885,1752664234267,-286.04,0.00021244,2,"2025-07-16T11:10:34.267",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508886,1752664234278,-500.0,0.00021255,2,"2025-07-16T11:10:34.278",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508887,1752664234288,-1300.0,0.00021255,2,"2025-07-16T11:10:34.288",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508888,1752664234298,-3569.39836586,0.00021273,2,"2025-07-16T11:10:34.298",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508889,1752664234308,-4335.73295486,0.00021277,2,"2025-07-16T11:10:34.308",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508890,1752664234318,-542.48,0.00021293,2,"2025-07-16T11:10:34.318",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508891,1752664234328,-4496.15507419,0.00021332,2,"2025-07-16T11:10:34.328",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508892,1752664234338,-150.0,0.00021373,4,"2025-07-16T11:10:34.338",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508893,1752664234348,-4662.51281194,0.00021387,2,"2025-07-16T11:10:34.348",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508894,1752664234358,-3569.39836581,0.0002141,2,"2025-07-16T11:10:34.358",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508895,1752664234367,-150.0,0.00021426,4,"2025-07-16T11:10:34.367",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508896,1752664234378,-150.0,0.00021426,4,"2025-07-16T11:10:34.378",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508897,1752664234388,-4835.02578598,0.00021442,2,"2025-07-16T11:10:34.388",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508898,1752664234398,-5013.92174006,0.00021497,2,"2025-07-16T11:10:34.398",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508899,1752664234408,-150.0,0.00021531,4,"2025-07-16T11:10:34.408",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508900,1752664234418,-3569.39836581,0.00021546,2,"2025-07-16T11:10:34.418",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508901,1752664234428,-5199.43684444,0.00021552,2,"2025-07-16T11:10:34.428",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508902,1752664234439,-469.42473149,0.00021558,2,"2025-07-16T11:10:34.439",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508903,1752664234449,-520.0,0.00021561,2,"2025-07-16T11:10:34.449",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508904,1752664234459,-168.0,0.00021573,2,"2025-07-16T11:10:34.459",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508905,1752664234469,-5391.81600769,0.00021607,2,"2025-07-16T11:10:34.469",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508906,1752664234478,-500.0,0.00021628,2,"2025-07-16T11:10:34.478",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508907,1752664234488,-502.22595945,0.00021628,2,"2025-07-16T11:10:34.488",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508908,1752664234498,-85414.09,0.00021631,2,"2025-07-16T11:10:34.498",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508909,1752664234508,-168.0,0.00021658,2,"2025-07-16T11:10:34.508",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508910,1752664234518,-5591.31319997,0.00021662,2,"2025-07-16T11:10:34.518",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508911,1752664234527,-469.42473144,0.00021663,2,"2025-07-16T11:10:34.527",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508912,1752664234537,-150.0,0.00021672,4,"2025-07-16T11:10:34.537",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508913,1752664234548,-3569.39836581,0.00021683,2,"2025-07-16T11:10:34.548",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508914,1752664234562,-150.0,0.00021689,4,"2025-07-16T11:10:34.562",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508915,1752664234571,-5929.71306778,0.00021717,2,"2025-07-16T11:10:34.571",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508916,1752664234581,-469.42473144,0.00021768,2,"2025-07-16T11:10:34.581",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508917,1752664234591,-150.0,0.00021795,4,"2025-07-16T11:10:34.591",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508918,1752664234603,-1400.0,0.00021803,2,"2025-07-16T11:10:34.603",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508919,1752664234612,-861.0,0.00021811,2,"2025-07-16T11:10:34.612",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508920,1752664234622,-3938.0,0.00021811,2,"2025-07-16T11:10:34.622",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508921,1752664234634,-1922.6277,0.00021817,2,"2025-07-16T11:10:34.634",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508922,1752664234643,-184.29826255,0.00021817,2,"2025-07-16T11:10:34.643",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508923,1752664234653,-260.70516095,0.00021817,2,"2025-07-16T11:10:34.653",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508924,1752664234663,-3569.39836581,0.00021819,2,"2025-07-16T11:10:34.663",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508925,1752664234673,-150.0,0.00021848,4,"2025-07-16T11:10:34.673",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508926,1752664234682,-469.42473144,0.00021873,2,"2025-07-16T11:10:34.682",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508927,1752664234692,-2000.0,0.000219,2,"2025-07-16T11:10:34.692",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508928,1752664234702,-1575.66,0.000219,2,"2025-07-16T11:10:34.702",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508929,1752664234711,-540.09598391,0.00021915,2,"2025-07-16T11:10:34.711",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508930,1752664234721,-195.79559197,0.00021917,2,"2025-07-16T11:10:34.721",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508931,1752664234731,-525.90682731,0.00021917,2,"2025-07-16T11:10:34.731",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508932,1752664234740,-522.83350123,0.00021917,2,"2025-07-16T11:10:34.740",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508933,1752664234750,-460.0,0.00021917,2,"2025-07-16T11:10:34.750",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508934,1752664234760,-463.25725605,0.00021917,2,"2025-07-16T11:10:34.760",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508935,1752664234771,-151.0,0.00021917,2,"2025-07-16T11:10:34.771",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508936,1752664234780,-460.0,0.00021917,2,"2025-07-16T11:10:34.780",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508937,1752664234790,-151.0,0.00021917,2,"2025-07-16T11:10:34.790",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508938,1752664234800,-151.0,0.00021917,2,"2025-07-16T11:10:34.800",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508939,1752664234810,-151.0,0.00021917,2,"2025-07-16T11:10:34.810",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508940,1752664234820,-151.0,0.00021917,2,"2025-07-16T11:10:34.820",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508941,1752664234829,-151.0,0.00021917,2,"2025-07-16T11:10:34.829",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508942,1752664234839,-151.0,0.00021917,2,"2025-07-16T11:10:34.839",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508943,1752664234849,-500.0,0.00021917,2,"2025-07-16T11:10:34.849",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508944,1752664234858,-460.0,0.00021917,2,"2025-07-16T11:10:34.858",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508945,1752664234867,-500.0,0.00021917,2,"2025-07-16T11:10:34.867",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508946,1752664234877,-460.0,0.00021917,2,"2025-07-16T11:10:34.877",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508947,1752664234887,-460.0,0.00021917,2,"2025-07-16T11:10:34.887",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508948,1752664234897,-460.0,0.00021917,2,"2025-07-16T11:10:34.897",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508949,1752664234907,-578.28,0.00021917,2,"2025-07-16T11:10:34.907",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508950,1752664234917,-279.11895192,0.00021917,2,"2025-07-16T11:10:34.917",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508951,1752664234927,-460.0,0.00021917,2,"2025-07-16T11:10:34.927",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508952,1752664234937,-151.0,0.00021917,2,"2025-07-16T11:10:34.937",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508953,1752664234947,-151.0,0.00021917,2,"2025-07-16T11:10:34.947",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508954,1752664234957,-151.0,0.00021917,2,"2025-07-16T11:10:34.957",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508955,1752664234966,-500.0,0.00021917,2,"2025-07-16T11:10:34.966",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508956,1752664234976,-151.0,0.00021917,2,"2025-07-16T11:10:34.976",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508957,1752664234986,-151.0,0.00021917,2,"2025-07-16T11:10:34.986",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508958,1752664234996,-460.0,0.00021917,2,"2025-07-16T11:10:34.996",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508959,1752664235006,-460.0,0.00021917,2,"2025-07-16T11:10:35.006",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508960,1752664235015,-488.26,0.00021917,2,"2025-07-16T11:10:35.015",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508961,1752664235025,-460.0,0.00021917,2,"2025-07-16T11:10:35.025",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508962,1752664235035,-502.15208096,0.00021917,2,"2025-07-16T11:10:35.035",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508963,1752664235046,-460.0,0.00021917,2,"2025-07-16T11:10:35.046",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508964,1752664235057,-462.29873041,0.00021917,2,"2025-07-16T11:10:35.057",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508965,1752664235068,-460.0,0.00021917,2,"2025-07-16T11:10:35.068",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508966,1752664235079,-460.0,0.00021917,2,"2025-07-16T11:10:35.079",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508967,1752664235091,-460.0,0.00021917,2,"2025-07-16T11:10:35.091",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508968,1752664235101,-481.55,0.00021917,2,"2025-07-16T11:10:35.101",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508969,1752664235111,-460.0,0.00021917,2,"2025-07-16T11:10:35.111",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508970,1752664235120,-478.71,0.00021917,2,"2025-07-16T11:10:35.120",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508971,1752664235130,-460.0,0.00021917,2,"2025-07-16T11:10:35.130",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508972,1752664235140,-460.0,0.00021917,2,"2025-07-16T11:10:35.140",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508973,1752664235150,-460.0,0.00021917,2,"2025-07-16T11:10:35.150",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508974,1752664235160,-460.0,0.00021917,2,"2025-07-16T11:10:35.160",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508975,1752664235171,-460.0,0.00021917,2,"2025-07-16T11:10:35.171",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508976,1752664235182,-573.75,0.00021917,2,"2025-07-16T11:10:35.182",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508977,1752664235192,-460.0,0.00021917,2,"2025-07-16T11:10:35.192",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508978,1752664235203,-460.0,0.00021917,2,"2025-07-16T11:10:35.203",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508979,1752664235213,-460.0,0.00021917,2,"2025-07-16T11:10:35.213",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508980,1752664235223,-460.0,0.00021917,2,"2025-07-16T11:10:35.223",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508981,1752664235233,-500.0,0.00021917,2,"2025-07-16T11:10:35.233",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508982,1752664235243,-460.0,0.00021917,2,"2025-07-16T11:10:35.243",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508983,1752664235253,-460.0,0.00021917,2,"2025-07-16T11:10:35.253",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508984,1752664235264,-500.0,0.00021917,2,"2025-07-16T11:10:35.264",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508985,1752664235274,-460.0,0.00021917,2,"2025-07-16T11:10:35.274",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508986,1752664235284,-460.0,0.00021917,2,"2025-07-16T11:10:35.284",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508987,1752664235294,-460.0,0.00021917,2,"2025-07-16T11:10:35.294",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508988,1752664235304,-460.0,0.00021917,2,"2025-07-16T11:10:35.304",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508989,1752664235314,-460.0,0.00021917,2,"2025-07-16T11:10:35.314",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508990,1752664235325,-460.0,0.00021917,2,"2025-07-16T11:10:35.325",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508991,1752664235335,-460.0,0.00021917,2,"2025-07-16T11:10:35.335",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508992,1752664235344,-460.0,0.00021917,2,"2025-07-16T11:10:35.344",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508993,1752664235354,-460.0,0.00021917,2,"2025-07-16T11:10:35.354",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508994,1752664235364,-494.60280002,0.00021917,2,"2025-07-16T11:10:35.364",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508995,1752664235374,-460.0,0.00021917,2,"2025-07-16T11:10:35.374",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508996,1752664235384,-600.85,0.00021917,2,"2025-07-16T11:10:35.384",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508997,1752664235394,-460.0,0.00021917,2,"2025-07-16T11:10:35.394",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508998,1752664235403,-460.0,0.00021917,2,"2025-07-16T11:10:35.403",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372508999,1752664235413,-460.0,0.00021917,2,"2025-07-16T11:10:35.413",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509000,1752664235423,-460.0,0.00021917,2,"2025-07-16T11:10:35.423",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509001,1752664235433,-460.0,0.00021917,2,"2025-07-16T11:10:35.433",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509002,1752664235442,-460.0,0.00021917,2,"2025-07-16T11:10:35.442",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509003,1752664235452,-492.96,0.00021917,2,"2025-07-16T11:10:35.452",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509004,1752664235461,-460.0,0.00021917,2,"2025-07-16T11:10:35.461",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509005,1752664235471,-576.45,0.00021917,2,"2025-07-16T11:10:35.471",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509006,1752664235480,-460.0,0.00021917,2,"2025-07-16T11:10:35.480",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509007,1752664235490,-625.73,0.00021917,2,"2025-07-16T11:10:35.490",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509008,1752664235500,-460.0,0.00021917,2,"2025-07-16T11:10:35.500",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509009,1752664235510,-496.77,0.00021917,2,"2025-07-16T11:10:35.510",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509010,1752664235520,-496.32,0.00021917,2,"2025-07-16T11:10:35.520",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509011,1752664235531,-460.0,0.00021917,2,"2025-07-16T11:10:35.531",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509012,1752664235541,-460.0,0.00021917,2,"2025-07-16T11:10:35.541",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509013,1752664235554,-460.0,0.00021917,2,"2025-07-16T11:10:35.554",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509014,1752664235564,-1149.93,0.00021917,2,"2025-07-16T11:10:35.564",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509015,1752664235574,-460.0,0.00021917,2,"2025-07-16T11:10:35.574",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509016,1752664235584,-500.0,0.00021917,2,"2025-07-16T11:10:35.584",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509017,1752664235594,-460.0,0.00021917,2,"2025-07-16T11:10:35.594",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509018,1752664235604,-460.0,0.00021917,2,"2025-07-16T11:10:35.604",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509019,1752664235613,-460.0,0.00021917,2,"2025-07-16T11:10:35.613",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509020,1752664235624,-460.0,0.00021917,2,"2025-07-16T11:10:35.624",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509021,1752664235634,-460.0,0.00021917,2,"2025-07-16T11:10:35.634",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509022,1752664235644,-460.0,0.00021917,2,"2025-07-16T11:10:35.644",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509023,1752664235653,-982.18,0.00021917,2,"2025-07-16T11:10:35.653",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509024,1752664235663,-460.0,0.00021917,2,"2025-07-16T11:10:35.663",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509025,1752664235673,-2850.09,0.00021917,2,"2025-07-16T11:10:35.673",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509026,1752664235683,-527.31071435,0.00021917,2,"2025-07-16T11:10:35.683",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509027,1752664235693,-460.0,0.00021917,2,"2025-07-16T11:10:35.693",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509028,1752664235702,-140.44605685,0.00021917,2,"2025-07-16T11:10:35.702",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509029,1752664236296,-297.220275,0.00021917,2,"2025-07-16T11:10:36.296",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509080,1752664238511,-484.20831733,0.00021627,2,"2025-07-16T11:10:38.511",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509206,1752664239863,-15.79168267,0.00021627,2,"2025-07-16T11:10:39.863",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509208,1752664239873,-500.0,0.00021627,2,"2025-07-16T11:10:39.873",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509210,1752664239884,-500.0,0.00021627,2,"2025-07-16T11:10:39.884",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509212,1752664239893,-500.0,0.00021627,2,"2025-07-16T11:10:39.893",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509214,1752664239903,-1005.45859793,0.00021627,2,"2025-07-16T11:10:39.903",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509216,1752664239913,-500.0,0.00021627,2,"2025-07-16T11:10:39.913",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509218,1752664239924,-639.25555517,0.00021627,2,"2025-07-16T11:10:39.924",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509220,1752664239935,-1005.45859793,0.00021627,2,"2025-07-16T11:10:39.935",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509222,1752664239948,-117.95629304,0.00021627,2,"2025-07-16T11:10:39.948",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509225,1752664239970,-303.05034171,0.00021627,2,"2025-07-16T11:10:39.970",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509525,1752664243087,-78.99336525,0.00021627,2,"2025-07-16T11:10:43.087",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509527,1752664243098,-306.96733569,0.00021627,2,"2025-07-16T11:10:43.098",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509529,1752664243107,-449.12672069,0.00021627,2,"2025-07-16T11:10:43.107",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509530,1752664243117,-517.00352074,0.00021627,2,"2025-07-16T11:10:43.117",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509532,1752664243127,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.127",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509534,1752664243138,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.138",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509536,1752664243148,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.148",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509538,1752664243157,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.157",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509540,1752664243167,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.167",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509541,1752664243177,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.177",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509543,1752664243187,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.187",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509545,1752664243197,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.197",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509547,1752664243206,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.206",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509549,1752664243215,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.215",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509551,1752664243225,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.225",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509553,1752664243235,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.235",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509589,1752664243611,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.611",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509592,1752664243644,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.644",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509594,1752664243655,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.655",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509596,1752664243665,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.665",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509598,1752664243676,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.676",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509600,1752664243686,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.686",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509602,1752664243697,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.697",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509604,1752664243706,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.706",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509606,1752664243716,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.716",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509608,1752664243726,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.726",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509610,1752664243737,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.737",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509612,1752664243747,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.747",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509614,1752664243759,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.759",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509616,1752664243769,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.769",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509617,1752664243779,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.779",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509619,1752664243789,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.789",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509621,1752664243799,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.799",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509623,1752664243808,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.808",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509625,1752664243818,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.818",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509627,1752664243827,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.827",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509629,1752664243837,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.837",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509631,1752664243847,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.847",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509633,1752664243856,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.856",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509635,1752664243866,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.866",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509637,1752664243876,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.876",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509639,1752664243886,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.886",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509640,1752664243896,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.896",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509642,1752664243906,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.906",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509644,1752664243916,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.916",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509645,1752664243926,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.926",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509646,1752664243936,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.936",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509647,1752664243945,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.945",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509648,1752664243955,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.955",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509649,1752664243965,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.965",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509650,1752664243974,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.974",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509651,1752664243984,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.984",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509652,1752664243993,-1005.45859793,0.00021627,2,"2025-07-16T11:10:43.993",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509653,1752664244003,-1005.45859793,0.00021627,2,"2025-07-16T11:10:44.003",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509654,1752664244015,-1005.45859793,0.00021627,2,"2025-07-16T11:10:44.015",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509655,1752664244024,-1005.45859793,0.00021627,2,"2025-07-16T11:10:44.024",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509656,1752664244034,-22.33366815,0.00021917,2,"2025-07-16T11:10:44.034",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509658,1752664244046,-961.96,0.00021917,2,"2025-07-16T11:10:44.046",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509659,1752664244057,-460.0,0.00021917,2,"2025-07-16T11:10:44.057",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509661,1752664244066,-460.0,0.00021917,2,"2025-07-16T11:10:44.066",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509663,1752664244076,-573.16,0.00021917,2,"2025-07-16T11:10:44.076",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509665,1752664244086,-1162.45,0.00021917,2,"2025-07-16T11:10:44.086",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509667,1752664244096,-1360.06,0.00021917,2,"2025-07-16T11:10:44.096",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509669,1752664244106,-460.0,0.00021917,2,"2025-07-16T11:10:44.106",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509672,1752664244116,-460.0,0.00021917,2,"2025-07-16T11:10:44.116",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509674,1752664244126,-460.0,0.00021917,2,"2025-07-16T11:10:44.126",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509676,1752664244137,-1090.85,0.00021917,2,"2025-07-16T11:10:44.137",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509678,1752664244147,-1154.09,0.00021917,2,"2025-07-16T11:10:44.147",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509680,1752664244157,-460.0,0.00021917,2,"2025-07-16T11:10:44.157",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509682,1752664244166,-673.39,0.00021917,2,"2025-07-16T11:10:44.166",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509684,1752664244176,-592.91,0.00021917,2,"2025-07-16T11:10:44.176",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509686,1752664244186,-460.0,0.00021917,2,"2025-07-16T11:10:44.186",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509688,1752664244196,-1144.0,0.00021917,2,"2025-07-16T11:10:44.196",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509690,1752664244206,-460.0,0.00021917,2,"2025-07-16T11:10:44.206",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509692,1752664244216,-869.91,0.00021917,2,"2025-07-16T11:10:44.216",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509694,1752664244226,-460.0,0.00021917,2,"2025-07-16T11:10:44.226",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509696,1752664244237,-460.0,0.00021917,2,"2025-07-16T11:10:44.237",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509698,1752664244246,-500.0,0.00021917,2,"2025-07-16T11:10:44.246",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509700,1752664244256,-1254.25,0.00021917,2,"2025-07-16T11:10:44.256",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509702,1752664244266,-460.0,0.00021917,2,"2025-07-16T11:10:44.266",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509704,1752664244275,-460.0,0.00021917,2,"2025-07-16T11:10:44.275",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509706,1752664244285,-460.0,0.00021917,2,"2025-07-16T11:10:44.285",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509708,1752664244295,-601.84,0.00021917,2,"2025-07-16T11:10:44.295",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509710,1752664244304,-532.75,0.00021917,2,"2025-07-16T11:10:44.304",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509712,1752664244314,-500.0,0.00021917,2,"2025-07-16T11:10:44.314",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509714,1752664244325,-460.0,0.00021917,2,"2025-07-16T11:10:44.325",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509716,1752664244336,-460.0,0.00021917,2,"2025-07-16T11:10:44.336",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509718,1752664244346,-2934.63,0.00021917,2,"2025-07-16T11:10:44.346",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509720,1752664244356,-479.67,0.00021917,2,"2025-07-16T11:10:44.356",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509722,1752664244366,-460.0,0.00021917,2,"2025-07-16T11:10:44.366",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509724,1752664244375,-460.59,0.00021917,2,"2025-07-16T11:10:44.375",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509726,1752664244385,-460.0,0.00021917,2,"2025-07-16T11:10:44.385",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509728,1752664244394,-460.0,0.00021917,2,"2025-07-16T11:10:44.394",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509730,1752664244405,-498.54,0.00021917,2,"2025-07-16T11:10:44.405",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509732,1752664244415,-460.0,0.00021917,2,"2025-07-16T11:10:44.415",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509734,1752664244425,-467.49,0.00021917,2,"2025-07-16T11:10:44.425",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509736,1752664244434,-504.18863023,0.00021917,2,"2025-07-16T11:10:44.434",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509738,1752664244444,-460.0,0.00021917,2,"2025-07-16T11:10:44.444",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509740,1752664244454,-2585.02,0.00021917,2,"2025-07-16T11:10:44.454",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509742,1752664244464,-378.35814924,0.00021917,2,"2025-07-16T11:10:44.464",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509744,1752664244473,-810.97,0.00021917,2,"2025-07-16T11:10:44.473",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509747,1752664244483,-460.0,0.00021917,2,"2025-07-16T11:10:44.483",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509749,1752664244494,-460.0,0.00021917,2,"2025-07-16T11:10:44.494",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509751,1752664244502,-460.0,0.00021917,2,"2025-07-16T11:10:44.502",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509752,1752664244512,-460.0,0.00021917,2,"2025-07-16T11:10:44.512",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509755,1752664244522,-460.0,0.00021917,2,"2025-07-16T11:10:44.522",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509757,1752664244533,-460.0,0.00021917,2,"2025-07-16T11:10:44.533",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509759,1752664244544,-741.22,0.00021917,2,"2025-07-16T11:10:44.544",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509761,1752664244557,-460.0,0.00021917,2,"2025-07-16T11:10:44.557",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509763,1752664244567,-1585.01,0.00021917,2,"2025-07-16T11:10:44.567",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509765,1752664244576,-460.0,0.00021917,2,"2025-07-16T11:10:44.576",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509767,1752664244587,-460.0,0.00021917,2,"2025-07-16T11:10:44.587",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509769,1752664244597,-460.0,0.00021917,2,"2025-07-16T11:10:44.597",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509771,1752664244606,-460.0,0.00021917,2,"2025-07-16T11:10:44.606",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509773,1752664244616,-460.0,0.00021917,2,"2025-07-16T11:10:44.616",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509775,1752664244627,-1372.93,0.00021917,2,"2025-07-16T11:10:44.627",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509777,1752664244637,-460.0,0.00021917,2,"2025-07-16T11:10:44.637",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509779,1752664244646,-296.53341431,0.00021917,2,"2025-07-16T11:10:44.646",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509781,1752664244656,-460.0,0.00021917,2,"2025-07-16T11:10:44.656",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509783,1752664244666,-460.0,0.00021917,2,"2025-07-16T11:10:44.666",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509785,1752664244676,-460.0,0.00021917,2,"2025-07-16T11:10:44.676",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509787,1752664244686,-460.0,0.00021917,2,"2025-07-16T11:10:44.686",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509789,1752664244695,-460.0,0.00021917,2,"2025-07-16T11:10:44.695",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509791,1752664244704,-460.0,0.00021917,2,"2025-07-16T11:10:44.704",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509793,1752664244714,-460.0,0.00021917,2,"2025-07-16T11:10:44.714",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509795,1752664244724,-500.0,0.00021917,2,"2025-07-16T11:10:44.724",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509797,1752664244735,-460.0,0.00021917,2,"2025-07-16T11:10:44.735",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509799,1752664244744,-500.0,0.00021917,2,"2025-07-16T11:10:44.744",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509801,1752664244756,-500.0,0.00021917,2,"2025-07-16T11:10:44.756",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509803,1752664244766,-500.0,0.00021917,2,"2025-07-16T11:10:44.766",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509805,1752664244776,-610.7330037,0.00021917,2,"2025-07-16T11:10:44.776",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509807,1752664244786,-1324.18,0.00021917,2,"2025-07-16T11:10:44.786",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509809,1752664244795,-460.0,0.00021917,2,"2025-07-16T11:10:44.795",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509811,1752664244805,-500.0,0.00021917,2,"2025-07-16T11:10:44.805",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509813,1752664244814,-460.0,0.00021917,2,"2025-07-16T11:10:44.814",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509815,1752664244824,-460.0,0.00021917,2,"2025-07-16T11:10:44.824",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509817,1752664244834,-915.95,0.00021917,2,"2025-07-16T11:10:44.834",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509819,1752664244843,-460.0,0.00021917,2,"2025-07-16T11:10:44.843",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509821,1752664244853,-460.0,0.00021917,2,"2025-07-16T11:10:44.853",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509823,1752664244863,-460.0,0.00021917,2,"2025-07-16T11:10:44.863",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509825,1752664244872,-413.56432167,0.00021917,2,"2025-07-16T11:10:44.872",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509832,1752664244922,-46.43567833,0.00021917,2,"2025-07-16T11:10:44.922",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509834,1752664244932,-1844.7,0.00021917,2,"2025-07-16T11:10:44.932",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509836,1752664244942,-1232.450379,0.00021917,2,"2025-07-16T11:10:44.942",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509838,1752664244952,-158.040475,0.00021917,2,"2025-07-16T11:10:44.952",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509840,1752664244961,-153.228136,0.00021917,2,"2025-07-16T11:10:44.961",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509842,1752664244971,-1164.45,0.00021917,2,"2025-07-16T11:10:44.971",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509844,1752664244980,-500.0,0.00021917,2,"2025-07-16T11:10:44.980",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509846,1752664244989,-460.0,0.00021917,2,"2025-07-16T11:10:44.989",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509848,1752664245000,-460.0,0.00021917,2,"2025-07-16T11:10:45.000",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509850,1752664245009,-460.0,0.00021917,2,"2025-07-16T11:10:45.009",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509852,1752664245018,-460.0,0.00021917,2,"2025-07-16T11:10:45.018",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509854,1752664245028,-460.0,0.00021917,2,"2025-07-16T11:10:45.028",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509856,1752664245037,-1287.096448,0.00021917,2,"2025-07-16T11:10:45.037",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509858,1752664245047,-11442.80858122,0.00021917,2,"2025-07-16T11:10:45.047",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509860,1752664245058,-460.0,0.00021917,2,"2025-07-16T11:10:45.058",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509862,1752664245068,-815.84,0.00021917,2,"2025-07-16T11:10:45.068",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509864,1752664245077,-1248.799124,0.00021917,2,"2025-07-16T11:10:45.077",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509866,1752664245088,-506.41,0.00021917,2,"2025-07-16T11:10:45.088",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509868,1752664245098,-460.0,0.00021917,2,"2025-07-16T11:10:45.098",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509870,1752664245107,-460.0,0.00021917,2,"2025-07-16T11:10:45.107",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509872,1752664245117,-460.0,0.00021917,2,"2025-07-16T11:10:45.117",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509874,1752664245127,-720.15,0.00021917,2,"2025-07-16T11:10:45.127",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509876,1752664245137,-460.0,0.00021917,2,"2025-07-16T11:10:45.137",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509878,1752664245147,-460.0,0.00021917,2,"2025-07-16T11:10:45.147",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509880,1752664245157,-460.0,0.00021917,2,"2025-07-16T11:10:45.157",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509882,1752664245167,-460.0,0.00021917,2,"2025-07-16T11:10:45.167",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509884,1752664245177,-460.0,0.00021917,2,"2025-07-16T11:10:45.177",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509886,1752664245186,-460.0,0.00021917,2,"2025-07-16T11:10:45.186",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509888,1752664245196,-460.0,0.00021917,2,"2025-07-16T11:10:45.196",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509890,1752664245205,-482.23,0.00021917,2,"2025-07-16T11:10:45.205",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509892,1752664245215,-460.0,0.00021917,2,"2025-07-16T11:10:45.215",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509894,1752664245225,-460.0,0.00021917,2,"2025-07-16T11:10:45.225",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509896,1752664245235,-950.61,0.00021917,2,"2025-07-16T11:10:45.235",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509898,1752664245245,-460.0,0.00021917,2,"2025-07-16T11:10:45.245",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372509900,1752664245255,-226.72526474,0.00021917,2,"2025-07-16T11:10:45.255",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510455,1752664275082,1000.0,0.00030136,120,"2025-07-16T11:11:15.082",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510456,1752664291421,1000.0,0.00030136,120,"2025-07-16T11:11:31.421",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510458,1752664307122,158.54,0.00013699,2,"2025-07-16T11:11:47.122",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510459,1752664316331,784.0,0.0003013,120,"2025-07-16T11:11:56.331",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510460,1752664397445,10000.0,0.00030137,120,"2025-07-16T11:13:17.445",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510461,1752664421708,10000.0,0.00030137,120,"2025-07-16T11:13:41.708",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510462,1752664437542,10000.0,0.00030137,120,"2025-07-16T11:13:57.542",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510464,1752664505067,10000.0,0.00030137,120,"2025-07-16T11:15:05.067",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510465,1752664520926,10000.0,0.00030137,120,"2025-07-16T11:15:20.926",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510467,1752664588416,500.0,0.0003013,120,"2025-07-16T11:16:28.416",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510468,1752664599596,580.0,0.0003013,120,"2025-07-16T11:16:39.596",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510469,1752664616251,547.0,0.0003013,120,"2025-07-16T11:16:56.251",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510470,1752664622468,1000.0,0.0003013,120,"2025-07-16T11:17:02.468",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510473,1752664857236,460.0,0.00028767,120,"2025-07-16T11:20:57.236",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510476,1752665223753,1807.0,0.0003013,120,"2025-07-16T11:27:03.753",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510477,1752665224572,239.0,0.0003013,120,"2025-07-16T11:27:04.572",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510478,1752665226838,1044.0,0.0003013,120,"2025-07-16T11:27:06.838",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510516,1752665281183,316.0,0.0003013,120,"2025-07-16T11:28:01.183",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510517,1752665297913,1339.37203908,0.0001439,2,"2025-07-16T11:28:17.913",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510518,1752665298583,173.43,0.00029911,120,"2025-07-16T11:28:18.583",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510519,1752665322454,13343.54796092,0.000151,2,"2025-07-16T11:28:42.454",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510520,1752665322478,15000.0,0.000151,2,"2025-07-16T11:28:42.478",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510521,1752665322502,15000.0,0.000151,2,"2025-07-16T11:28:42.502",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510522,1752665322527,10340.51723726,0.000151,2,"2025-07-16T11:28:42.527",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510525,1752665325969,500.0,0.0003,120,"2025-07-16T11:28:45.969",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510526,1752665327880,445.1844244,0.00030136,120,"2025-07-16T11:28:47.880",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510530,1752665405553,160.09,0.00013699,2,"2025-07-16T11:30:05.553",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510541,1752665432142,-151.0,0.00018313,2,"2025-07-16T11:30:32.142",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510542,1752665432152,-517.0,0.00018561,2,"2025-07-16T11:30:32.152",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510543,1752665432161,-300.0,0.00018909,2,"2025-07-16T11:30:32.161",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510544,1752665432171,-1200.0,0.00018909,2,"2025-07-16T11:30:32.171",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510545,1752665432181,-8743.40573935,0.0001891,2,"2025-07-16T11:30:32.181",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510546,1752665432229,-2167.85808854,0.0001891,2,"2025-07-16T11:30:32.229",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510547,1752665432238,-348.65390107,0.0001901,7,"2025-07-16T11:30:32.238",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510548,1752665432248,-173.98,0.00019178,2,"2025-07-16T11:30:32.248",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510550,1752665432257,-14477.26137003,0.00019574,2,"2025-07-16T11:30:32.257",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510552,1752665432267,-4125.88,0.0001969,2,"2025-07-16T11:30:32.267",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510554,1752665432277,-528.53,0.0001969,2,"2025-07-16T11:30:32.277",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510556,1752665432287,-173.43,0.00019941,2,"2025-07-16T11:30:32.287",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510557,1752665432298,-150.0,0.00019948,4,"2025-07-16T11:30:32.298",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510558,1752665432307,-150.0,0.00019948,4,"2025-07-16T11:30:32.307",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510559,1752665432316,-150.00000001,0.00019948,4,"2025-07-16T11:30:32.316",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510560,1752665432326,-150.0,0.00019948,4,"2025-07-16T11:30:32.326",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510561,1752665432336,-474.66,0.00019949,2,"2025-07-16T11:30:32.336",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510562,1752665432346,-250.0,0.00019972,2,"2025-07-16T11:30:32.346",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510563,1752665432355,-4743.2,0.00020046,2,"2025-07-16T11:30:32.355",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510564,1752665432366,-512.23,0.0002011,2,"2025-07-16T11:30:32.366",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510565,1752665432376,-300.0,0.00020133,2,"2025-07-16T11:30:32.376",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510566,1752665432386,-250.0,0.00020133,2,"2025-07-16T11:30:32.386",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510567,1752665432402,-1100.0,0.00020159,2,"2025-07-16T11:30:32.402",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510568,1752665432411,-1000.0,0.00020159,2,"2025-07-16T11:30:32.411",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510569,1752665432426,-500.0,0.00020159,2,"2025-07-16T11:30:32.426",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510570,1752665432437,-286.14,0.00020383,2,"2025-07-16T11:30:32.437",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510571,1752665432447,-150.0,0.00020386,2,"2025-07-16T11:30:32.447",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510572,1752665432458,-455.89,0.00020387,2,"2025-07-16T11:30:32.458",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510573,1752665432469,-455.89,0.00020398,2,"2025-07-16T11:30:32.469",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510574,1752665432479,-455.89,0.00020409,2,"2025-07-16T11:30:32.479",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510575,1752665432489,-455.89,0.0002042,2,"2025-07-16T11:30:32.489",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510576,1752665432499,-272.0224845,0.00020429,7,"2025-07-16T11:30:32.499",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510577,1752665432509,-455.89,0.0002043,2,"2025-07-16T11:30:32.509",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510578,1752665432519,-1000.0,0.00020437,2,"2025-07-16T11:30:32.519",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510579,1752665432529,-455.89,0.00020441,2,"2025-07-16T11:30:32.529",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510580,1752665432538,-455.89,0.00020452,2,"2025-07-16T11:30:32.538",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510581,1752665432548,-455.89,0.00020463,2,"2025-07-16T11:30:32.548",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510582,1752665432557,-455.89,0.00020473,2,"2025-07-16T11:30:32.557",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510583,1752665432567,-455.89,0.00020484,2,"2025-07-16T11:30:32.567",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510584,1752665432576,-455.89,0.00020495,2,"2025-07-16T11:30:32.576",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510585,1752665432586,-455.89,0.00020505,2,"2025-07-16T11:30:32.586",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510586,1752665432595,-455.89,0.00020516,2,"2025-07-16T11:30:32.595",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510587,1752665432605,-455.89,0.00020527,2,"2025-07-16T11:30:32.605",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510588,1752665432616,-455.89,0.00020538,2,"2025-07-16T11:30:32.616",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510589,1752665432626,-408.63,0.0002054,2,"2025-07-16T11:30:32.626",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510590,1752665432636,-455.89,0.00020548,2,"2025-07-16T11:30:32.636",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510591,1752665432645,-167.26,0.00020555,2,"2025-07-16T11:30:32.645",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510592,1752665432655,-455.89,0.00020559,2,"2025-07-16T11:30:32.655",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510593,1752665432664,-455.89,0.0002057,2,"2025-07-16T11:30:32.664",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510594,1752665432674,-455.89,0.00020581,2,"2025-07-16T11:30:32.674",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510595,1752665432684,-455.89,0.00020591,2,"2025-07-16T11:30:32.684",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510596,1752665432693,-2873.31,0.00020602,2,"2025-07-16T11:30:32.693",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510597,1752665432709,-153.24669149,0.00020621,2,"2025-07-16T11:30:32.709",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510598,1752665432726,-8479.61951745,0.00020634,2,"2025-07-16T11:30:32.726",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510599,1752665432738,-2982.80795402,0.00020634,2,"2025-07-16T11:30:32.738",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510602,1752665437937,-6830.81780792,0.00020634,2,"2025-07-16T11:30:37.937",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372510790,1752665440291,-1189.1,0.00020634,2,"2025-07-16T11:30:40.291",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511060,1752665443083,-4417.65472061,0.00020634,2,"2025-07-16T11:30:43.083",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511062,1752665443093,-320.0,0.00020713,2,"2025-07-16T11:30:43.093",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511064,1752665443105,-1390.79,0.00020746,2,"2025-07-16T11:30:43.105",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511066,1752665443114,-524.86,0.00020781,2,"2025-07-16T11:30:43.114",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511068,1752665443124,-2989.57,0.00020821,2,"2025-07-16T11:30:43.124",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511070,1752665443136,-2983.5592413,0.00020958,2,"2025-07-16T11:30:43.136",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511072,1752665443145,-527.0,0.00021,2,"2025-07-16T11:30:43.145",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511074,1752665443155,-107599.44991146,0.00021,8,"2025-07-16T11:30:43.155",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511076,1752665443165,-333.3,0.00021047,2,"2025-07-16T11:30:43.165",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511078,1752665443176,-187.5,0.00021055,2,"2025-07-16T11:30:43.176",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511080,1752665443186,-286.14,0.00021147,2,"2025-07-16T11:30:43.186",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511082,1752665443196,-1672.98059739,0.00021167,2,"2025-07-16T11:30:43.196",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511084,1752665443206,-207.4,0.00021167,2,"2025-07-16T11:30:43.206",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511086,1752665443216,-1100.0,0.00021255,2,"2025-07-16T11:30:43.216",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511088,1752665443226,-1000.0,0.00021255,2,"2025-07-16T11:30:43.226",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511090,1752665443236,-1057.88875268,0.00021364,2,"2025-07-16T11:30:43.236",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511092,1752665443244,-153.0,0.00021367,2,"2025-07-16T11:30:43.244",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511094,1752665443253,-300.0,0.000215,7,"2025-07-16T11:30:43.253",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511096,1752665443264,-600.0,0.000216,7,"2025-07-16T11:30:43.264",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511098,1752665443274,-1556.14580277,0.00021624,2,"2025-07-16T11:30:43.274",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511100,1752665443284,-900.0,0.000217,7,"2025-07-16T11:30:43.284",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511102,1752665443294,-1200.0,0.000218,7,"2025-07-16T11:30:43.294",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511104,1752665443303,-10001.11007728,0.000218,2,"2025-07-16T11:30:43.303",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511107,1752665443313,-1784.69918295,0.00021809,2,"2025-07-16T11:30:43.313",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511109,1752665443323,-1305.5619,0.0002181,2,"2025-07-16T11:30:43.323",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511111,1752665443333,-10146.48446609,0.00021816,2,"2025-07-16T11:30:43.333",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511113,1752665443343,-500.0,0.00021816,2,"2025-07-16T11:30:43.343",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511115,1752665443352,-168.55594675,0.00021816,2,"2025-07-16T11:30:43.352",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511117,1752665443361,-500.0,0.00021816,2,"2025-07-16T11:30:43.361",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511119,1752665443371,-500.0,0.00021816,2,"2025-07-16T11:30:43.371",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511121,1752665443381,-500.0,0.00021816,2,"2025-07-16T11:30:43.381",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511123,1752665443391,-500.0,0.00021816,2,"2025-07-16T11:30:43.391",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511125,1752665443400,-500.0,0.00021816,2,"2025-07-16T11:30:43.400",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511127,1752665443410,-500.0,0.00021816,2,"2025-07-16T11:30:43.410",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511129,1752665443419,-500.0,0.00021816,2,"2025-07-16T11:30:43.419",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511131,1752665443429,-500.0,0.00021816,2,"2025-07-16T11:30:43.429",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511133,1752665443439,-500.0,0.00021816,2,"2025-07-16T11:30:43.439",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511135,1752665443449,-500.0,0.00021816,2,"2025-07-16T11:30:43.449",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511137,1752665443459,-500.0,0.00021816,2,"2025-07-16T11:30:43.459",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511139,1752665443469,-500.0,0.00021816,2,"2025-07-16T11:30:43.469",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511141,1752665443479,-500.0,0.00021816,2,"2025-07-16T11:30:43.479",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511143,1752665443489,-500.0,0.00021816,2,"2025-07-16T11:30:43.489",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511145,1752665443499,-500.0,0.00021816,2,"2025-07-16T11:30:43.499",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511147,1752665443509,-500.0,0.00021816,2,"2025-07-16T11:30:43.509",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511149,1752665443519,-500.0,0.00021816,2,"2025-07-16T11:30:43.519",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511151,1752665443529,-500.0,0.00021816,2,"2025-07-16T11:30:43.529",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511153,1752665443539,-500.0,0.00021816,2,"2025-07-16T11:30:43.539",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511155,1752665443549,-500.0,0.00021816,2,"2025-07-16T11:30:43.549",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511157,1752665443559,-500.0,0.00021816,2,"2025-07-16T11:30:43.559",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511159,1752665443568,-500.0,0.00021816,2,"2025-07-16T11:30:43.568",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511161,1752665443579,-500.0,0.00021816,2,"2025-07-16T11:30:43.579",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511163,1752665443588,-500.0,0.00021816,2,"2025-07-16T11:30:43.588",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511166,1752665443598,-500.0,0.00021816,2,"2025-07-16T11:30:43.598",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511168,1752665443608,-500.0,0.00021816,2,"2025-07-16T11:30:43.608",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511170,1752665443618,-500.0,0.00021816,2,"2025-07-16T11:30:43.618",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511172,1752665443627,-500.0,0.00021816,2,"2025-07-16T11:30:43.627",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511174,1752665443637,-500.0,0.00021816,2,"2025-07-16T11:30:43.637",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511176,1752665443647,-500.0,0.00021816,2,"2025-07-16T11:30:43.647",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511177,1752665443656,-500.0,0.00021816,2,"2025-07-16T11:30:43.656",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511180,1752665443666,-500.0,0.00021816,2,"2025-07-16T11:30:43.666",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511182,1752665443675,-500.0,0.00021816,2,"2025-07-16T11:30:43.675",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511184,1752665443685,-500.0,0.00021816,2,"2025-07-16T11:30:43.685",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511186,1752665443695,-500.0,0.00021816,2,"2025-07-16T11:30:43.695",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511188,1752665443705,-500.0,0.00021816,2,"2025-07-16T11:30:43.705",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511190,1752665443715,-500.0,0.00021816,2,"2025-07-16T11:30:43.715",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511191,1752665443724,-500.0,0.00021816,2,"2025-07-16T11:30:43.724",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511193,1752665443734,-500.0,0.00021816,2,"2025-07-16T11:30:43.734",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511196,1752665443745,-500.0,0.00021816,2,"2025-07-16T11:30:43.745",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511198,1752665443755,-500.0,0.00021816,2,"2025-07-16T11:30:43.755",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511200,1752665443764,-500.0,0.00021816,2,"2025-07-16T11:30:43.764",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511202,1752665443774,-500.0,0.00021816,2,"2025-07-16T11:30:43.774",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511204,1752665443785,-500.0,0.00021816,2,"2025-07-16T11:30:43.785",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511206,1752665443795,-500.0,0.00021816,2,"2025-07-16T11:30:43.795",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511208,1752665443805,-500.0,0.00021816,2,"2025-07-16T11:30:43.805",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511210,1752665443815,-500.0,0.00021816,2,"2025-07-16T11:30:43.815",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511212,1752665443825,-500.0,0.00021816,2,"2025-07-16T11:30:43.825",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511214,1752665443835,-500.0,0.00021816,2,"2025-07-16T11:30:43.835",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511216,1752665443845,-500.0,0.00021816,2,"2025-07-16T11:30:43.845",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511218,1752665443855,-500.0,0.00021816,2,"2025-07-16T11:30:43.855",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511220,1752665443865,-500.0,0.00021816,2,"2025-07-16T11:30:43.865",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511222,1752665443876,-500.0,0.00021816,2,"2025-07-16T11:30:43.876",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511224,1752665443886,-500.0,0.00021816,2,"2025-07-16T11:30:43.886",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511226,1752665443895,-242.96229839,0.00021816,2,"2025-07-16T11:30:43.895",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511228,1752665443905,-500.0,0.00021816,2,"2025-07-16T11:30:43.905",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511230,1752665443914,-500.0,0.00021816,2,"2025-07-16T11:30:43.914",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511232,1752665443924,-500.0,0.00021816,2,"2025-07-16T11:30:43.924",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511234,1752665443933,-500.0,0.00021816,2,"2025-07-16T11:30:43.933",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511236,1752665443943,-500.0,0.00021816,2,"2025-07-16T11:30:43.943",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511238,1752665443952,-500.0,0.00021816,2,"2025-07-16T11:30:43.952",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511240,1752665443962,-500.0,0.00021816,2,"2025-07-16T11:30:43.962",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511242,1752665443971,-500.0,0.00021816,2,"2025-07-16T11:30:43.971",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511244,1752665443980,-500.0,0.00021816,2,"2025-07-16T11:30:43.980",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511246,1752665443990,-500.0,0.00021816,2,"2025-07-16T11:30:43.990",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511248,1752665444000,-151.60889327,0.00021816,2,"2025-07-16T11:30:44.000",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511250,1752665444009,-5000.0,0.00021817,2,"2025-07-16T11:30:44.009",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511252,1752665444018,-281.6548389,0.00021817,2,"2025-07-16T11:30:44.018",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511254,1752665444028,-524.86,0.0002182,2,"2025-07-16T11:30:44.028",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511256,1752665444038,-162.36785014,0.0002182,2,"2025-07-16T11:30:44.038",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511258,1752665444048,-1784.6991829,0.00021871,2,"2025-07-16T11:30:44.048",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511260,1752665444059,-281.65483886,0.00021878,2,"2025-07-16T11:30:44.059",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511262,1752665444070,-1500.0,0.000219,7,"2025-07-16T11:30:44.070",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511264,1752665444079,-1418.09,0.000219,2,"2025-07-16T11:30:44.079",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511266,1752665444089,-9250.78500688,0.00021908,2,"2025-07-16T11:30:44.089",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511269,1752665444099,-736.45421893,0.00021909,2,"2025-07-16T11:30:44.099",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511271,1752665444110,-2456.54610372,0.0002191,2,"2025-07-16T11:30:44.110",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511273,1752665444120,-83216.26593849,0.0002191,2,"2025-07-16T11:30:44.120",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511295,1752665444332,-101.31878309,0.0002191,2,"2025-07-16T11:30:44.332",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511775,1752665790376,288.89933406,0.0003,120,"2025-07-16T11:36:30.376",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511779,1752665913382,32775.17416216,0.00030137,120,"2025-07-16T11:38:33.382",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511781,1752665971426,2621.8189772,0.00030136,120,"2025-07-16T11:39:31.426",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511817,1752666078815,250.0,0.00015,2,"2025-07-16T11:41:18.815",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511836,1752666313029,10000.0,0.00030137,120,"2025-07-16T11:45:13.029",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511907,1752666571589,150.0,0.00017513,2,"2025-07-16T11:49:31.589",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511908,1752666581463,159.86,0.00013699,2,"2025-07-16T11:49:41.463",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511914,1752666632103,-173.98,0.00019178,2,"2025-07-16T11:50:32.103",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511915,1752666632113,-150.0,0.00019948,4,"2025-07-16T11:50:32.113",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511916,1752666632122,-150.0,0.00019948,4,"2025-07-16T11:50:32.122",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511917,1752666632132,-38.44428194,0.00020059,2,"2025-07-16T11:50:32.132",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511918,1752666632144,-149.05518395,0.00020059,2,"2025-07-16T11:50:32.144",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511919,1752666632155,-354.94481605,0.00020158,2,"2025-07-16T11:50:32.155",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511920,1752666632168,-845.05518395,0.00020158,2,"2025-07-16T11:50:32.168",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511921,1752666632178,-500.0,0.00020159,2,"2025-07-16T11:50:32.178",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511922,1752666632188,-352.94481605,0.00020159,2,"2025-07-16T11:50:32.188",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511923,1752666632274,-647.05518395,0.00020159,2,"2025-07-16T11:50:32.274",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511924,1752666632285,-1000.0,0.00020159,2,"2025-07-16T11:50:32.285",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511925,1752666632295,-517.0,0.00020165,2,"2025-07-16T11:50:32.295",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511926,1752666632305,-456.65,0.00020517,2,"2025-07-16T11:50:32.305",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511927,1752666632314,-300.0,0.00020642,2,"2025-07-16T11:50:32.314",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511928,1752666632324,-1290.39,0.00020644,2,"2025-07-16T11:50:32.324",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511929,1752666632333,-250.0,0.00020645,2,"2025-07-16T11:50:32.333",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511930,1752666632342,-409.79,0.00020753,2,"2025-07-16T11:50:32.342",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511931,1752666632352,-333.3,0.00020765,2,"2025-07-16T11:50:32.352",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511932,1752666632362,-727.62319428,0.00020815,2,"2025-07-16T11:50:32.362",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511933,1752666632374,-272.37680572,0.00020815,2,"2025-07-16T11:50:32.374",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511934,1752666632383,-314.91,0.00020834,2,"2025-07-16T11:50:32.383",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511935,1752666632393,-245.72,0.0002089,2,"2025-07-16T11:50:32.393",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511936,1752666632402,-714.16,0.00020931,2,"2025-07-16T11:50:32.402",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511937,1752666632412,-423.45,0.00020953,2,"2025-07-16T11:50:32.412",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511938,1752666632422,-166.12,0.00020963,2,"2025-07-16T11:50:32.422",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511940,1752666632433,-150.99,0.00020963,2,"2025-07-16T11:50:32.433",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511942,1752666632445,-723.46,0.00020963,2,"2025-07-16T11:50:32.445",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511944,1752666632454,-8345.15,0.00020977,2,"2025-07-16T11:50:32.454",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511945,1752666632463,-2561.48,0.00020977,2,"2025-07-16T11:50:32.463",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511946,1752666632473,-6765.97620745,0.00020977,2,"2025-07-16T11:50:32.473",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511947,1752666632485,-530.23571806,0.00020977,2,"2025-07-16T11:50:32.485",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511948,1752666632531,-2703.77807449,0.00020977,2,"2025-07-16T11:50:32.531",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511951,1752666632541,-527.0,0.00021,2,"2025-07-16T11:50:32.541",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511954,1752666632550,-1672.98059739,0.00021167,2,"2025-07-16T11:50:32.550",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511956,1752666632560,-207.4,0.00021167,2,"2025-07-16T11:50:32.560",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511958,1752666632569,-1000.0,0.00021255,2,"2025-07-16T11:50:32.569",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511960,1752666632578,-1000.0,0.00021255,2,"2025-07-16T11:50:32.578",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511962,1752666632588,-300.0,0.000215,7,"2025-07-16T11:50:32.588",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511964,1752666632597,-600.0,0.000216,7,"2025-07-16T11:50:32.597",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511966,1752666632607,-245.72,0.00021673,2,"2025-07-16T11:50:32.607",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511968,1752666632616,-900.0,0.000217,7,"2025-07-16T11:50:32.616",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511971,1752666632625,-187.49946588,0.00021716,2,"2025-07-16T11:50:32.625",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511974,1752666632635,-600.0,0.00021787,2,"2025-07-16T11:50:32.635",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511977,1752666632644,-160.0,0.00021787,2,"2025-07-16T11:50:32.644",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511980,1752666632653,-151.0,0.00021787,2,"2025-07-16T11:50:32.653",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511983,1752666632663,-600.0,0.00021787,2,"2025-07-16T11:50:32.663",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511986,1752666632672,-418.05230015,0.00021787,2,"2025-07-16T11:50:32.672",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511990,1752666632682,-151.0,0.00021787,2,"2025-07-16T11:50:32.682",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511991,1752666632691,-151.0,0.00021787,2,"2025-07-16T11:50:32.691",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511993,1752666632700,-151.0,0.00021787,2,"2025-07-16T11:50:32.700",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511995,1752666632710,-151.0,0.00021787,2,"2025-07-16T11:50:32.710",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511997,1752666632719,-151.0,0.00021787,2,"2025-07-16T11:50:32.719",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372511999,1752666632728,-151.0,0.00021787,2,"2025-07-16T11:50:32.728",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512001,1752666632737,-151.0,0.00021787,2,"2025-07-16T11:50:32.737",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512003,1752666632747,-500.0,0.00021787,2,"2025-07-16T11:50:32.747",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512005,1752666632756,-500.0,0.00021787,2,"2025-07-16T11:50:32.756",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512007,1752666632765,-500.0,0.00021787,2,"2025-07-16T11:50:32.765",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512009,1752666632775,-500.0,0.00021787,2,"2025-07-16T11:50:32.775",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512010,1752666632784,-500.0,0.00021787,2,"2025-07-16T11:50:32.784",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512011,1752666632793,-500.0,0.00021787,2,"2025-07-16T11:50:32.793",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512012,1752666632803,-500.0,0.00021787,2,"2025-07-16T11:50:32.803",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512013,1752666632811,-500.0,0.00021787,2,"2025-07-16T11:50:32.811",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512014,1752666632821,-500.0,0.00021787,2,"2025-07-16T11:50:32.821",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512015,1752666632830,-500.000001,0.00021787,2,"2025-07-16T11:50:32.830",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512016,1752666632839,-736.45421893,0.00021799,2,"2025-07-16T11:50:32.839",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512017,1752666632848,-1200.0,0.000218,7,"2025-07-16T11:50:32.848",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512018,1752666632857,-25000.0,0.000218,2,"2025-07-16T11:50:32.857",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512019,1752666632866,-1305.5619,0.00021816,2,"2025-07-16T11:50:32.866",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512020,1752666632875,-5000.0,0.00021817,2,"2025-07-16T11:50:32.875",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512021,1752666632884,-223.46156652,0.00021817,2,"2025-07-16T11:50:32.884",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512022,1752666632894,-169.70111095,0.00021817,2,"2025-07-16T11:50:32.894",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512024,1752666632904,-365.7060192,0.00021817,2,"2025-07-16T11:50:32.904",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512026,1752666632914,-151.60889327,0.00021817,2,"2025-07-16T11:50:32.914",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512028,1752666632924,-187.5,0.00021874,2,"2025-07-16T11:50:32.924",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512030,1752666632934,-314.91,0.00021876,2,"2025-07-16T11:50:32.934",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512032,1752666632944,-365.70601913,0.00021878,2,"2025-07-16T11:50:32.944",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512034,1752666632954,-1500.0,0.000219,7,"2025-07-16T11:50:32.954",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512036,1752666632964,-2000.0,0.000219,2,"2025-07-16T11:50:32.964",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512038,1752666632974,-1418.09,0.000219,2,"2025-07-16T11:50:32.974",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512040,1752666632984,-199.92758039,0.00021907,2,"2025-07-16T11:50:32.984",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512042,1752666632993,-9550.9970854,0.00021909,2,"2025-07-16T11:50:32.993",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512044,1752666633002,-37902.3620909,0.0002191,2,"2025-07-16T11:50:33.002",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512046,1752666633012,-200.0,0.0002191,2,"2025-07-16T11:50:33.012",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512048,1752666633022,-2501.81991,0.0002191,2,"2025-07-16T11:50:33.022",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512050,1752666633032,-162.36785014,0.0002191,2,"2025-07-16T11:50:33.032",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512053,1752666633042,-500.0,0.00021916,2,"2025-07-16T11:50:33.042",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512055,1752666633051,-500.0,0.00021916,2,"2025-07-16T11:50:33.051",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512057,1752666633062,-500.0,0.00021916,2,"2025-07-16T11:50:33.062",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512059,1752666633072,-500.0,0.00021916,2,"2025-07-16T11:50:33.072",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512060,1752666633082,-500.0,0.00021916,2,"2025-07-16T11:50:33.082",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512062,1752666633094,-500.0,0.00021916,2,"2025-07-16T11:50:33.094",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512065,1752666633104,-500.0,0.00021916,2,"2025-07-16T11:50:33.104",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512067,1752666633114,-500.0,0.00021916,2,"2025-07-16T11:50:33.114",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512068,1752666633124,-500.0,0.00021916,2,"2025-07-16T11:50:33.124",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512071,1752666633135,-500.0,0.00021916,2,"2025-07-16T11:50:33.135",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512072,1752666633144,-500.0,0.00021916,2,"2025-07-16T11:50:33.144",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512074,1752666633154,-500.0,0.00021916,2,"2025-07-16T11:50:33.154",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512076,1752666633165,-500.0,0.00021916,2,"2025-07-16T11:50:33.165",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512078,1752666633175,-500.0,0.00021916,2,"2025-07-16T11:50:33.175",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512080,1752666633185,-500.0,0.00021916,2,"2025-07-16T11:50:33.185",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512082,1752666633195,-500.0,0.00021916,2,"2025-07-16T11:50:33.195",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512084,1752666633204,-500.0,0.00021916,2,"2025-07-16T11:50:33.204",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512104,1752666633486,-500.0,0.00021916,2,"2025-07-16T11:50:33.486",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512105,1752666633503,-500.0,0.00021916,2,"2025-07-16T11:50:33.503",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512106,1752666633514,-500.0,0.00021916,2,"2025-07-16T11:50:33.514",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512107,1752666633524,-500.0,0.00021916,2,"2025-07-16T11:50:33.524",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512108,1752666633533,-500.0,0.00021916,2,"2025-07-16T11:50:33.533",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512109,1752666633543,-500.0,0.00021916,2,"2025-07-16T11:50:33.543",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512110,1752666633552,-306.83443931,0.00021916,2,"2025-07-16T11:50:33.552",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512111,1752666633562,-500.0,0.00021916,2,"2025-07-16T11:50:33.562",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512112,1752666633571,-500.0,0.00021916,2,"2025-07-16T11:50:33.571",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512113,1752666633582,-500.0,0.00021916,2,"2025-07-16T11:50:33.582",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512114,1752666633591,-500.0,0.00021916,2,"2025-07-16T11:50:33.591",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512115,1752666633601,-500.0,0.00021916,2,"2025-07-16T11:50:33.601",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512116,1752666633611,-500.0,0.00021916,2,"2025-07-16T11:50:33.611",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512117,1752666633620,-500.0,0.00021916,2,"2025-07-16T11:50:33.620",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512118,1752666633630,-500.0,0.00021916,2,"2025-07-16T11:50:33.630",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512119,1752666633640,-500.0,0.00021916,2,"2025-07-16T11:50:33.640",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512120,1752666633649,-500.0,0.00021916,2,"2025-07-16T11:50:33.649",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512121,1752666633659,-200.0,0.00021916,2,"2025-07-16T11:50:33.659",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512122,1752666633668,-500.0,0.00021916,2,"2025-07-16T11:50:33.668",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512123,1752666633678,-500.0,0.00021916,2,"2025-07-16T11:50:33.678",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512124,1752666633688,-500.0,0.00021916,2,"2025-07-16T11:50:33.688",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512125,1752666633698,-500.0,0.00021916,2,"2025-07-16T11:50:33.698",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512126,1752666633708,-500.0,0.00021916,2,"2025-07-16T11:50:33.708",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512127,1752666633717,-350.0,0.00021916,2,"2025-07-16T11:50:33.717",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512128,1752666633727,-168.55594675,0.00021916,2,"2025-07-16T11:50:33.727",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512129,1752666633736,-500.0,0.00021916,2,"2025-07-16T11:50:33.736",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512130,1752666633746,-500.0,0.00021916,2,"2025-07-16T11:50:33.746",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512131,1752666633756,-500.0,0.00021916,2,"2025-07-16T11:50:33.756",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512132,1752666633766,-500.0,0.00021916,2,"2025-07-16T11:50:33.766",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512133,1752666633776,-500.0,0.00021916,2,"2025-07-16T11:50:33.776",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512134,1752666633786,-500.0,0.00021916,2,"2025-07-16T11:50:33.786",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512135,1752666633796,-500.0,0.00021916,2,"2025-07-16T11:50:33.796",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512136,1752666633806,-500.0,0.00021916,2,"2025-07-16T11:50:33.806",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512137,1752666633817,-500.0,0.00021916,2,"2025-07-16T11:50:33.817",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512138,1752666633827,-500.0,0.00021916,2,"2025-07-16T11:50:33.827",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512139,1752666633837,-500.0,0.00021916,2,"2025-07-16T11:50:33.837",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512140,1752666633847,-500.0,0.00021916,2,"2025-07-16T11:50:33.847",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512141,1752666633857,-500.0,0.00021916,2,"2025-07-16T11:50:33.857",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512142,1752666633867,-500.0,0.00021916,2,"2025-07-16T11:50:33.867",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512143,1752666633877,-500.0,0.00021916,2,"2025-07-16T11:50:33.877",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512144,1752666633887,-500.0,0.00021916,2,"2025-07-16T11:50:33.887",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512145,1752666633897,-500.0,0.00021916,2,"2025-07-16T11:50:33.897",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512146,1752666633907,-500.0,0.00021916,2,"2025-07-16T11:50:33.907",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512147,1752666633917,-500.0,0.00021916,2,"2025-07-16T11:50:33.917",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512148,1752666633927,-500.0,0.00021916,2,"2025-07-16T11:50:33.927",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512149,1752666633936,-500.0,0.00021916,2,"2025-07-16T11:50:33.936",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512150,1752666633947,-500.0,0.00021916,2,"2025-07-16T11:50:33.947",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512151,1752666633957,-500.0,0.00021916,2,"2025-07-16T11:50:33.957",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512152,1752666633966,-500.0,0.00021916,2,"2025-07-16T11:50:33.966",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512153,1752666633978,-500.0,0.00021916,2,"2025-07-16T11:50:33.978",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512154,1752666633994,-500.0,0.00021916,2,"2025-07-16T11:50:33.994",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512155,1752666634005,-500.0,0.00021916,2,"2025-07-16T11:50:34.005",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512156,1752666634016,-500.0,0.00021916,2,"2025-07-16T11:50:34.016",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512157,1752666634026,-500.0,0.00021916,2,"2025-07-16T11:50:34.026",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512158,1752666634035,-500.0,0.00021916,2,"2025-07-16T11:50:34.035",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512159,1752666634046,-500.0,0.00021916,2,"2025-07-16T11:50:34.046",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512160,1752666634059,-250.0,0.00021916,2,"2025-07-16T11:50:34.059",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512161,1752666634073,-500.0,0.00021916,2,"2025-07-16T11:50:34.073",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512162,1752666634083,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.083",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512163,1752666634093,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.093",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512164,1752666634103,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.103",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512165,1752666634112,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.112",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512166,1752666634122,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.122",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512167,1752666634132,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.132",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512168,1752666634142,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.142",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512169,1752666634151,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.151",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512170,1752666634161,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.161",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512171,1752666634170,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.170",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512172,1752666634180,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.180",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512173,1752666634189,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.189",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512174,1752666634199,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.199",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512175,1752666634209,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.209",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512176,1752666634219,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.219",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512177,1752666634229,-688.66662928,0.00021916,2,"2025-07-16T11:50:34.229",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512178,1752666634238,-167.36387148,0.00021916,2,"2025-07-16T11:50:34.238",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512179,1752666634249,-459.06779893,0.00021916,2,"2025-07-16T11:50:34.249",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512180,1752666634259,-224.99414072,0.00021916,2,"2025-07-16T11:50:34.259",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512181,1752666634270,-157.49589851,0.00021916,2,"2025-07-16T11:50:34.270",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512182,1752666634280,-5713.92491515,0.00021916,2,"2025-07-16T11:50:34.280",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512183,1752666634290,-236.97054081,0.00021916,2,"2025-07-16T11:50:34.290",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512184,1752666634299,-1000.0,0.00021916,2,"2025-07-16T11:50:34.299",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512185,1752666634311,-13198.20394321,0.00021917,2,"2025-07-16T11:50:34.311",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512186,1752666634321,-460.0,0.00021917,2,"2025-07-16T11:50:34.321",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512187,1752666634331,-460.0,0.00021917,2,"2025-07-16T11:50:34.331",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512188,1752666634340,-460.0,0.00021917,2,"2025-07-16T11:50:34.340",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512189,1752666634350,-1024.40788809,0.00021917,2,"2025-07-16T11:50:34.350",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512190,1752666634360,-153.228136,0.00021917,2,"2025-07-16T11:50:34.360",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512191,1752666634370,-1321.521736,0.00021917,2,"2025-07-16T11:50:34.370",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512192,1752666634380,-158.040476,0.00021917,2,"2025-07-16T11:50:34.380",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512193,1752666634390,-1397.547001,0.00021917,2,"2025-07-16T11:50:34.390",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512194,1752666634399,-1352.423879,0.00021917,2,"2025-07-16T11:50:34.399",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512195,1752666634409,-460.0,0.00021917,2,"2025-07-16T11:50:34.409",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512196,1752666634419,-193.87326752,0.00021917,2,"2025-07-16T11:50:34.419",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512197,1752666634431,-460.0,0.00021917,2,"2025-07-16T11:50:34.431",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512198,1752666634445,-460.0,0.00021917,2,"2025-07-16T11:50:34.445",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512199,1752666634458,-270.62328876,0.00021917,2,"2025-07-16T11:50:34.458",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512200,1752666634468,-460.0,0.00021917,2,"2025-07-16T11:50:34.468",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512201,1752666634482,-460.0,0.00021917,2,"2025-07-16T11:50:34.482",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512202,1752666634491,-546.24,0.00021917,2,"2025-07-16T11:50:34.491",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512203,1752666634501,-460.0,0.00021917,2,"2025-07-16T11:50:34.501",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512204,1752666634510,-460.0,0.00021917,2,"2025-07-16T11:50:34.510",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512205,1752666634523,-460.0,0.00021917,2,"2025-07-16T11:50:34.523",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512206,1752666634533,-460.0,0.00021917,2,"2025-07-16T11:50:34.533",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512207,1752666634543,-460.0,0.00021917,2,"2025-07-16T11:50:34.543",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512208,1752666634552,-490.0,0.00021917,2,"2025-07-16T11:50:34.552",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512209,1752666634562,-460.0,0.00021917,2,"2025-07-16T11:50:34.562",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512210,1752666634572,-460.0,0.00021917,2,"2025-07-16T11:50:34.572",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512211,1752666634581,-460.0,0.00021917,2,"2025-07-16T11:50:34.581",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512212,1752666634591,-460.0,0.00021917,2,"2025-07-16T11:50:34.591",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512213,1752666634601,-460.0,0.00021917,2,"2025-07-16T11:50:34.601",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512214,1752666634610,-586.15542022,0.00021917,2,"2025-07-16T11:50:34.610",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512215,1752666634620,-173.49852049,0.00021917,2,"2025-07-16T11:50:34.620",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512216,1752666634629,-460.0,0.00021917,2,"2025-07-16T11:50:34.629",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512217,1752666634639,-460.0,0.00021917,2,"2025-07-16T11:50:34.639",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512218,1752666634648,-500.0,0.00021917,2,"2025-07-16T11:50:34.648",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512219,1752666634658,-597.74848408,0.00021917,2,"2025-07-16T11:50:34.658",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512220,1752666634668,-460.0,0.00021917,2,"2025-07-16T11:50:34.668",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512221,1752666634678,-460.0,0.00021917,2,"2025-07-16T11:50:34.678",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512222,1752666634687,-460.0,0.00021917,2,"2025-07-16T11:50:34.687",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512223,1752666634697,-460.0,0.00021917,2,"2025-07-16T11:50:34.697",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512224,1752666634707,-460.0,0.00021917,2,"2025-07-16T11:50:34.707",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512225,1752666634716,-460.0,0.00021917,2,"2025-07-16T11:50:34.716",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512226,1752666634726,-462.70941609,0.00021917,2,"2025-07-16T11:50:34.726",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512227,1752666634737,-521.84896271,0.00021917,2,"2025-07-16T11:50:34.737",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512228,1752666634746,-460.0,0.00021917,2,"2025-07-16T11:50:34.746",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512229,1752666634756,-464.15,0.00021917,2,"2025-07-16T11:50:34.756",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512230,1752666634767,-460.0,0.00021917,2,"2025-07-16T11:50:34.767",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512231,1752666634783,-460.0,0.00021917,2,"2025-07-16T11:50:34.783",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512232,1752666634797,-460.0,0.00021917,2,"2025-07-16T11:50:34.797",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512233,1752666634807,-460.0,0.00021917,2,"2025-07-16T11:50:34.807",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512234,1752666634817,-135.70979465,0.00021917,2,"2025-07-16T11:50:34.817",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512235,1752666635487,-140.290064,0.00021917,2,"2025-07-16T11:50:35.487",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512236,1752666635498,-213.61035427,0.00021917,2,"2025-07-16T11:50:35.498",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512237,1752666635509,-460.0,0.00021917,2,"2025-07-16T11:50:35.509",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512238,1752666635520,-460.0,0.00021917,2,"2025-07-16T11:50:35.520",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512239,1752666635530,-179.53871215,0.00021917,2,"2025-07-16T11:50:35.530",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512240,1752666635550,-268.31720441,0.00021917,2,"2025-07-16T11:50:35.550",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512241,1752666635561,-12.14408344,0.00021917,2,"2025-07-16T11:50:35.561",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512242,1752666635571,-289.72255345,0.00021917,2,"2025-07-16T11:50:35.571",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512243,1752666635582,-170.27744655,0.00021917,2,"2025-07-16T11:50:35.582",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512244,1752666635592,-460.0,0.00021917,2,"2025-07-16T11:50:35.592",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512245,1752666635602,-460.0,0.00021917,2,"2025-07-16T11:50:35.602",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512246,1752666635611,-169.43514146,0.00021917,2,"2025-07-16T11:50:35.611",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512247,1752666635623,-292.19705201,0.00021917,2,"2025-07-16T11:50:35.623",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512248,1752666635633,-460.0,0.00021917,2,"2025-07-16T11:50:35.633",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512249,1752666635643,-85.04606615,0.00021917,2,"2025-07-16T11:50:35.643",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512250,1752666635655,-374.95393385,0.00021917,2,"2025-07-16T11:50:35.655",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512251,1752666635665,-57.53889418,0.00021917,2,"2025-07-16T11:50:35.665",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512252,1752666635677,-491.02734357,0.00021917,2,"2025-07-16T11:50:35.677",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512253,1752666635687,-240.87844168,0.00021917,2,"2025-07-16T11:50:35.687",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512254,1752666635700,-330.22116497,0.00021917,2,"2025-07-16T11:50:35.700",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512255,1752666635709,-460.0,0.00021917,2,"2025-07-16T11:50:35.709",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512256,1752666635719,-460.0,0.00021917,2,"2025-07-16T11:50:35.719",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512257,1752666635729,-460.0,0.00021917,2,"2025-07-16T11:50:35.729",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512258,1752666635742,-478.99,0.00021917,2,"2025-07-16T11:50:35.742",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512259,1752666635753,-460.0,0.00021917,2,"2025-07-16T11:50:35.753",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512260,1752666635763,-460.76676293,0.00021917,2,"2025-07-16T11:50:35.763",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512261,1752666635775,-408.36323707,0.00021917,2,"2025-07-16T11:50:35.775",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512262,1752666635785,-5.69673293,0.00021917,2,"2025-07-16T11:50:35.785",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512263,1752666635802,-366.48101014,0.00021917,2,"2025-07-16T11:50:35.802",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512264,1752666635822,-87.82225693,0.00021917,2,"2025-07-16T11:50:35.822",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512265,1752666635832,-460.0,0.00021917,2,"2025-07-16T11:50:35.832",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512266,1752666635842,-460.0,0.00021917,2,"2025-07-16T11:50:35.842",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512267,1752666635851,-460.0,0.00021917,2,"2025-07-16T11:50:35.851",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512268,1752666635861,-464.28123554,0.00021917,2,"2025-07-16T11:50:35.861",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512269,1752666635871,-460.0,0.00021917,2,"2025-07-16T11:50:35.871",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512270,1752666635881,-460.0,0.00021917,2,"2025-07-16T11:50:35.881",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512271,1752666635891,-1009.22,0.00021917,2,"2025-07-16T11:50:35.891",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512272,1752666635901,-460.0,0.00021917,2,"2025-07-16T11:50:35.901",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512273,1752666635911,-460.0,0.00021917,2,"2025-07-16T11:50:35.911",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512274,1752666635921,-460.0,0.00021917,2,"2025-07-16T11:50:35.921",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512275,1752666635931,-500.0,0.00021917,2,"2025-07-16T11:50:35.931",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512276,1752666635942,-465.04302869,0.00021917,2,"2025-07-16T11:50:35.942",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512277,1752666635952,-460.0,0.00021917,2,"2025-07-16T11:50:35.952",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512278,1752666635962,-460.0,0.00021917,2,"2025-07-16T11:50:35.962",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512279,1752666635971,-460.0,0.00021917,2,"2025-07-16T11:50:35.971",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512280,1752666635981,-460.0,0.00021917,2,"2025-07-16T11:50:35.981",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512281,1752666635991,-460.0,0.00021917,2,"2025-07-16T11:50:35.991",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512282,1752666636001,-460.0,0.00021917,2,"2025-07-16T11:50:36.001",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512283,1752666636011,-463.60975588,0.00021917,2,"2025-07-16T11:50:36.011",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512284,1752666636021,-460.0,0.00021917,2,"2025-07-16T11:50:36.021",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512285,1752666636031,-460.0,0.00021917,2,"2025-07-16T11:50:36.031",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512286,1752666636040,-460.0,0.00021917,2,"2025-07-16T11:50:36.040",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512287,1752666636050,-460.0,0.00021917,2,"2025-07-16T11:50:36.050",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512288,1752666636059,-460.0,0.00021917,2,"2025-07-16T11:50:36.059",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512289,1752666636069,-460.0,0.00021917,2,"2025-07-16T11:50:36.069",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512290,1752666636079,-460.0,0.00021917,2,"2025-07-16T11:50:36.079",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512291,1752666636088,-460.0,0.00021917,2,"2025-07-16T11:50:36.088",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512292,1752666636098,-460.0,0.00021917,2,"2025-07-16T11:50:36.098",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512293,1752666636108,-460.0,0.00021917,2,"2025-07-16T11:50:36.108",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512294,1752666636117,-460.0,0.00021917,2,"2025-07-16T11:50:36.117",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512295,1752666636129,-460.0,0.00021917,2,"2025-07-16T11:50:36.129",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512296,1752666636142,-460.0,0.00021917,2,"2025-07-16T11:50:36.142",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512297,1752666636152,-460.0,0.00021917,2,"2025-07-16T11:50:36.152",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512298,1752666636162,-460.0,0.00021917,2,"2025-07-16T11:50:36.162",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512299,1752666636171,-460.0,0.00021917,2,"2025-07-16T11:50:36.171",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512300,1752666636181,-460.0,0.00021917,2,"2025-07-16T11:50:36.181",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512301,1752666636191,-460.0,0.00021917,2,"2025-07-16T11:50:36.191",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512302,1752666636200,-460.0,0.00021917,2,"2025-07-16T11:50:36.200",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512303,1752666636210,-582.75451892,0.00021917,2,"2025-07-16T11:50:36.210",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512304,1752666636219,-460.0,0.00021917,2,"2025-07-16T11:50:36.219",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512305,1752666636229,-498.13910285,0.00021917,2,"2025-07-16T11:50:36.229",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512306,1752666636239,-460.0,0.00021917,2,"2025-07-16T11:50:36.239",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512307,1752666636249,-460.0,0.00021917,2,"2025-07-16T11:50:36.249",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512308,1752666636259,-460.0,0.00021917,2,"2025-07-16T11:50:36.259",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512309,1752666636268,-460.0,0.00021917,2,"2025-07-16T11:50:36.268",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512310,1752666636278,-460.0,0.00021917,2,"2025-07-16T11:50:36.278",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512311,1752666636288,-460.0,0.00021917,2,"2025-07-16T11:50:36.288",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512312,1752666636298,-460.0,0.00021917,2,"2025-07-16T11:50:36.298",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512313,1752666636308,-460.0,0.00021917,2,"2025-07-16T11:50:36.308",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512314,1752666636318,-460.0,0.00021917,2,"2025-07-16T11:50:36.318",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512315,1752666636327,-460.0,0.00021917,2,"2025-07-16T11:50:36.327",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512316,1752666636337,-460.0,0.00021917,2,"2025-07-16T11:50:36.337",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512317,1752666636347,-460.0,0.00021917,2,"2025-07-16T11:50:36.347",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512318,1752666636357,-460.0,0.00021917,2,"2025-07-16T11:50:36.357",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512319,1752666636367,-460.0,0.00021917,2,"2025-07-16T11:50:36.367",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512320,1752666636377,-694.07,0.00021917,2,"2025-07-16T11:50:36.377",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512321,1752666636387,-492.88,0.00021917,2,"2025-07-16T11:50:36.387",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512322,1752666636396,-460.0,0.00021917,2,"2025-07-16T11:50:36.396",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512323,1752666636406,-460.0,0.00021917,2,"2025-07-16T11:50:36.406",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512324,1752666636416,-460.0,0.00021917,2,"2025-07-16T11:50:36.416",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512325,1752666636426,-460.0,0.00021917,2,"2025-07-16T11:50:36.426",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512326,1752666636437,-460.0,0.00021917,2,"2025-07-16T11:50:36.437",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512327,1752666636447,-460.0,0.00021917,2,"2025-07-16T11:50:36.447",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512328,1752666636456,-460.0,0.00021917,2,"2025-07-16T11:50:36.456",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512329,1752666636470,-460.0,0.00021917,2,"2025-07-16T11:50:36.470",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512330,1752666636480,-460.0,0.00021917,2,"2025-07-16T11:50:36.480",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512331,1752666636490,-460.0,0.00021917,2,"2025-07-16T11:50:36.490",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512332,1752666636500,-653.92,0.00021917,2,"2025-07-16T11:50:36.500",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512333,1752666636510,-460.0,0.00021917,2,"2025-07-16T11:50:36.510",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512334,1752666636521,-460.0,0.00021917,2,"2025-07-16T11:50:36.521",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512335,1752666636530,-460.0,0.00021917,2,"2025-07-16T11:50:36.530",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512336,1752666636540,-460.0,0.00021917,2,"2025-07-16T11:50:36.540",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512337,1752666636552,-460.0,0.00021917,2,"2025-07-16T11:50:36.552",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512338,1752666636562,-460.0,0.00021917,2,"2025-07-16T11:50:36.562",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512339,1752666636572,-460.0,0.00021917,2,"2025-07-16T11:50:36.572",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512340,1752666636583,-460.0,0.00021917,2,"2025-07-16T11:50:36.583",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512341,1752666636594,-460.0,0.00021917,2,"2025-07-16T11:50:36.594",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512342,1752666636604,-460.0,0.00021917,2,"2025-07-16T11:50:36.604",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512343,1752666636614,-460.0,0.00021917,2,"2025-07-16T11:50:36.614",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512344,1752666636623,-460.0,0.00021917,2,"2025-07-16T11:50:36.623",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512345,1752666636632,-460.0,0.00021917,2,"2025-07-16T11:50:36.632",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512346,1752666636641,-357.04741748,0.00021917,2,"2025-07-16T11:50:36.641",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512347,1752666636651,-460.0,0.00021917,2,"2025-07-16T11:50:36.651",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512348,1752666636660,-460.0,0.00021917,2,"2025-07-16T11:50:36.660",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512349,1752666636670,-460.0,0.00021917,2,"2025-07-16T11:50:36.670",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512350,1752666636679,-460.0,0.00021917,2,"2025-07-16T11:50:36.679",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512351,1752666636688,-460.0,0.00021917,2,"2025-07-16T11:50:36.688",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512352,1752666636698,-460.0,0.00021917,2,"2025-07-16T11:50:36.698",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512353,1752666636707,-582.40393798,0.00021917,2,"2025-07-16T11:50:36.707",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512354,1752666636717,-462.93034171,0.00021917,2,"2025-07-16T11:50:36.717",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512355,1752666636727,-460.0,0.00021917,2,"2025-07-16T11:50:36.727",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512356,1752666636736,-460.0,0.00021917,2,"2025-07-16T11:50:36.736",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512357,1752666636746,-460.0,0.00021917,2,"2025-07-16T11:50:36.746",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512358,1752666636755,-460.0,0.00021917,2,"2025-07-16T11:50:36.755",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512359,1752666636766,-460.0,0.00021917,2,"2025-07-16T11:50:36.766",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512360,1752666637073,-460.0,0.00021917,2,"2025-07-16T11:50:37.073",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512361,1752666637084,-460.0,0.00021917,2,"2025-07-16T11:50:37.084",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512362,1752666637095,-460.0,0.00021917,2,"2025-07-16T11:50:37.095",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512363,1752666637105,-460.0,0.00021917,2,"2025-07-16T11:50:37.105",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512364,1752666637114,-960.6,0.00021917,2,"2025-07-16T11:50:37.114",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512365,1752666637124,-494.65,0.00021917,2,"2025-07-16T11:50:37.124",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512366,1752666637134,-460.0,0.00021917,2,"2025-07-16T11:50:37.134",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512367,1752666637143,-460.0,0.00021917,2,"2025-07-16T11:50:37.143",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512368,1752666637152,-460.0,0.00021917,2,"2025-07-16T11:50:37.152",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512369,1752666637161,-460.0,0.00021917,2,"2025-07-16T11:50:37.161",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512370,1752666637171,-460.0,0.00021917,2,"2025-07-16T11:50:37.171",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512371,1752666637182,-460.0,0.00021917,2,"2025-07-16T11:50:37.182",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512372,1752666637192,-460.0,0.00021917,2,"2025-07-16T11:50:37.192",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512373,1752666637203,-460.0,0.00021917,2,"2025-07-16T11:50:37.203",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512374,1752666637214,-460.0,0.00021917,2,"2025-07-16T11:50:37.214",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512375,1752666637225,-460.0,0.00021917,2,"2025-07-16T11:50:37.225",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512376,1752666637235,-460.0,0.00021917,2,"2025-07-16T11:50:37.235",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512377,1752666637245,-460.0,0.00021917,2,"2025-07-16T11:50:37.245",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512378,1752666637255,-460.0,0.00021917,2,"2025-07-16T11:50:37.255",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512379,1752666637266,-460.0,0.00021917,2,"2025-07-16T11:50:37.266",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512380,1752666637276,-460.0,0.00021917,2,"2025-07-16T11:50:37.276",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512381,1752666637289,-468.56,0.00021917,2,"2025-07-16T11:50:37.289",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512382,1752666637300,-460.0,0.00021917,2,"2025-07-16T11:50:37.300",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512383,1752666637309,-160.06704898,0.00021917,2,"2025-07-16T11:50:37.309",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512384,1752666637330,-398.13295102,0.00021917,2,"2025-07-16T11:50:37.330",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512385,1752666637339,-1062.83,0.00021917,2,"2025-07-16T11:50:37.339",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512386,1752666637349,-460.0,0.00021917,2,"2025-07-16T11:50:37.349",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512387,1752666637358,-460.0,0.00021917,2,"2025-07-16T11:50:37.358",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512388,1752666637368,-460.0,0.00021917,2,"2025-07-16T11:50:37.368",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512389,1752666637378,-460.0,0.00021917,2,"2025-07-16T11:50:37.378",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512390,1752666637388,-460.0,0.00021917,2,"2025-07-16T11:50:37.388",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512391,1752666637398,-460.0,0.00021917,2,"2025-07-16T11:50:37.398",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512392,1752666637407,-460.0,0.00021917,2,"2025-07-16T11:50:37.407",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512393,1752666637417,-502.29622703,0.00021917,2,"2025-07-16T11:50:37.417",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512394,1752666637426,-805.73,0.00021917,2,"2025-07-16T11:50:37.426",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512395,1752666637437,-551.3,0.00021917,2,"2025-07-16T11:50:37.437",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512396,1752666637447,-460.0,0.00021917,2,"2025-07-16T11:50:37.447",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512397,1752666637456,-460.0,0.00021917,2,"2025-07-16T11:50:37.456",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512398,1752666637466,-460.0,0.00021917,2,"2025-07-16T11:50:37.466",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512399,1752666637475,-460.0,0.00021917,2,"2025-07-16T11:50:37.475",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512400,1752666637484,-460.0,0.00021917,2,"2025-07-16T11:50:37.484",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512401,1752666637493,-460.0,0.00021917,2,"2025-07-16T11:50:37.493",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512402,1752666637503,-463.34737469,0.00021917,2,"2025-07-16T11:50:37.503",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512403,1752666637514,-460.0,0.00021917,2,"2025-07-16T11:50:37.514",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512404,1752666637524,-460.0,0.00021917,2,"2025-07-16T11:50:37.524",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512405,1752666637533,-460.0,0.00021917,2,"2025-07-16T11:50:37.533",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512406,1752666637545,-481.42,0.00021917,2,"2025-07-16T11:50:37.545",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512407,1752666637562,-460.0,0.00021917,2,"2025-07-16T11:50:37.562",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512408,1752666637571,-460.0,0.00021917,2,"2025-07-16T11:50:37.571",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512409,1752666637581,-549.01,0.00021917,2,"2025-07-16T11:50:37.581",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512410,1752666637591,-460.0,0.00021917,2,"2025-07-16T11:50:37.591",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512411,1752666637601,-491.71,0.00021917,2,"2025-07-16T11:50:37.601",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512412,1752666637611,-500.0,0.00021917,2,"2025-07-16T11:50:37.611",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512413,1752666637621,-500.0,0.00021917,2,"2025-07-16T11:50:37.621",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512414,1752666637631,-254.38835897,0.00021917,2,"2025-07-16T11:50:37.631",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512415,1752666637640,-460.0,0.00021917,2,"2025-07-16T11:50:37.640",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512416,1752666637649,-460.0,0.00021917,2,"2025-07-16T11:50:37.649",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512417,1752666637659,-490.0496917,0.00021917,2,"2025-07-16T11:50:37.659",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512418,1752666637668,-460.0,0.00021917,2,"2025-07-16T11:50:37.668",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512419,1752666637678,-1269.01,0.00021917,2,"2025-07-16T11:50:37.678",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512420,1752666637687,-460.0,0.00021917,2,"2025-07-16T11:50:37.687",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512421,1752666637697,-460.0,0.00021917,2,"2025-07-16T11:50:37.697",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512422,1752666637706,-460.0,0.00021917,2,"2025-07-16T11:50:37.706",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512423,1752666637716,-460.0,0.00021917,2,"2025-07-16T11:50:37.716",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512424,1752666637725,-460.0,0.00021917,2,"2025-07-16T11:50:37.725",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512425,1752666637735,-301.77335978,0.00021917,2,"2025-07-16T11:50:37.735",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512426,1752666637744,-460.0,0.00021917,2,"2025-07-16T11:50:37.744",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512427,1752666637754,-460.0,0.00021917,2,"2025-07-16T11:50:37.754",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512428,1752666637765,-460.0,0.00021917,2,"2025-07-16T11:50:37.765",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512429,1752666637775,-460.0,0.00021917,2,"2025-07-16T11:50:37.775",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512430,1752666637784,-814.04,0.00021917,2,"2025-07-16T11:50:37.784",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512431,1752666637794,-500.0,0.00021917,2,"2025-07-16T11:50:37.794",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512432,1752666637804,-460.0,0.00021917,2,"2025-07-16T11:50:37.804",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512433,1752666637814,-500.0,0.00021917,2,"2025-07-16T11:50:37.814",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512434,1752666637824,-500.0,0.00021917,2,"2025-07-16T11:50:37.824",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512435,1752666637834,-500.0,0.00021917,2,"2025-07-16T11:50:37.834",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512436,1752666637843,-500.0,0.00021917,2,"2025-07-16T11:50:37.843",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512437,1752666637854,-500.0,0.00021917,2,"2025-07-16T11:50:37.854",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512438,1752666637864,-460.0,0.00021917,2,"2025-07-16T11:50:37.864",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512439,1752666637874,-535.09,0.00021917,2,"2025-07-16T11:50:37.874",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512440,1752666637884,-460.0,0.00021917,2,"2025-07-16T11:50:37.884",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512441,1752666637895,-460.0,0.00021917,2,"2025-07-16T11:50:37.895",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512442,1752666637906,-460.0,0.00021917,2,"2025-07-16T11:50:37.906",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512443,1752666637917,-460.0,0.00021917,2,"2025-07-16T11:50:37.917",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512444,1752666637933,-460.0,0.00021917,2,"2025-07-16T11:50:37.933",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512445,1752666637943,-460.0,0.00021917,2,"2025-07-16T11:50:37.943",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512446,1752666637954,-460.0,0.00021917,2,"2025-07-16T11:50:37.954",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512447,1752666637964,-460.0,0.00021917,2,"2025-07-16T11:50:37.964",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512448,1752666637974,-485.80813617,0.00021917,2,"2025-07-16T11:50:37.974",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512449,1752666637984,-460.0,0.00021917,2,"2025-07-16T11:50:37.984",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512450,1752666637994,-921.87,0.00021917,2,"2025-07-16T11:50:37.994",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512451,1752666638003,-460.0,0.00021917,2,"2025-07-16T11:50:38.003",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512452,1752666638013,-476.57,0.00021917,2,"2025-07-16T11:50:38.013",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512453,1752666638023,-1376.55,0.00021917,2,"2025-07-16T11:50:38.023",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512454,1752666638033,-460.0,0.00021917,2,"2025-07-16T11:50:38.033",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512455,1752666638043,-460.0,0.00021917,2,"2025-07-16T11:50:38.043",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512456,1752666638052,-445.55577416,0.00021917,2,"2025-07-16T11:50:38.052",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512457,1752666638062,-460.0,0.00021917,2,"2025-07-16T11:50:38.062",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512458,1752666638071,-460.0,0.00021917,2,"2025-07-16T11:50:38.071",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512459,1752666638081,-460.0,0.00021917,2,"2025-07-16T11:50:38.081",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512460,1752666638091,-463.44329482,0.00021917,2,"2025-07-16T11:50:38.091",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512461,1752666638101,-460.0,0.00021917,2,"2025-07-16T11:50:38.101",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512462,1752666638111,-493.3,0.00021917,2,"2025-07-16T11:50:38.111",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512463,1752666638121,-460.0,0.00021917,2,"2025-07-16T11:50:38.121",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512464,1752666638131,-460.0,0.00021917,2,"2025-07-16T11:50:38.131",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512465,1752666638140,-460.0,0.00021917,2,"2025-07-16T11:50:38.140",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512466,1752666638149,-460.0,0.00021917,2,"2025-07-16T11:50:38.149",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512467,1752666638159,-608.16,0.00021917,2,"2025-07-16T11:50:38.159",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512468,1752666638168,-461.97131506,0.00021917,2,"2025-07-16T11:50:38.168",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512469,1752666638177,-463.06765182,0.00021917,2,"2025-07-16T11:50:38.177",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512470,1752666638187,-460.0,0.00021917,2,"2025-07-16T11:50:38.187",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512471,1752666638196,-460.0,0.00021917,2,"2025-07-16T11:50:38.196",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512472,1752666638205,-460.0,0.00021917,2,"2025-07-16T11:50:38.205",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512473,1752666638215,-460.0,0.00021917,2,"2025-07-16T11:50:38.215",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512474,1752666638224,-460.0,0.00021917,2,"2025-07-16T11:50:38.224",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512475,1752666638234,-470.77120689,0.00021917,2,"2025-07-16T11:50:38.234",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512476,1752666638243,-656.18,0.00021917,2,"2025-07-16T11:50:38.243",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512477,1752666638252,-460.0,0.00021917,2,"2025-07-16T11:50:38.252",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512478,1752666638262,-514.39869453,0.00021917,2,"2025-07-16T11:50:38.262",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512479,1752666638271,-460.0,0.00021917,2,"2025-07-16T11:50:38.271",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512480,1752666638281,-460.0,0.00021917,2,"2025-07-16T11:50:38.281",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512481,1752666638291,-460.0,0.00021917,2,"2025-07-16T11:50:38.291",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512482,1752666638300,-576.77,0.00021917,2,"2025-07-16T11:50:38.300",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512483,1752666638309,-2731.34,0.00021917,2,"2025-07-16T11:50:38.309",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512484,1752666638319,-460.0,0.00021917,2,"2025-07-16T11:50:38.319",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512485,1752666638329,-460.0,0.00021917,2,"2025-07-16T11:50:38.329",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512486,1752666638338,-460.0,0.00021917,2,"2025-07-16T11:50:38.338",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512487,1752666638348,-460.0,0.00021917,2,"2025-07-16T11:50:38.348",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512488,1752666638357,-460.0,0.00021917,2,"2025-07-16T11:50:38.357",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512489,1752666638367,-460.0,0.00021917,2,"2025-07-16T11:50:38.367",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512490,1752666638376,-461.49,0.00021917,2,"2025-07-16T11:50:38.376",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512491,1752666638385,-549.85,0.00021917,2,"2025-07-16T11:50:38.385",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512492,1752666638394,-460.0,0.00021917,2,"2025-07-16T11:50:38.394",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512493,1752666638404,-460.0,0.00021917,2,"2025-07-16T11:50:38.404",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512494,1752666638413,-460.0,0.00021917,2,"2025-07-16T11:50:38.413",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512495,1752666638423,-460.0,0.00021917,2,"2025-07-16T11:50:38.423",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512496,1752666638436,-356.99992835,0.00021917,2,"2025-07-16T11:50:38.436",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512498,1752666638458,-103.00007165,0.00021917,2,"2025-07-16T11:50:38.458",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512500,1752666638467,-460.0,0.00021917,2,"2025-07-16T11:50:38.467",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512502,1752666638478,-460.0,0.00021917,2,"2025-07-16T11:50:38.478",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512504,1752666638488,-297.90542355,0.00021917,2,"2025-07-16T11:50:38.488",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512507,1752666638507,-917.37457645,0.00021917,2,"2025-07-16T11:50:38.507",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512509,1752666638517,-460.0,0.00021917,2,"2025-07-16T11:50:38.517",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512511,1752666638527,-122.31774954,0.00021917,2,"2025-07-16T11:50:38.527",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512513,1752666638538,-1105.18225046,0.00021917,2,"2025-07-16T11:50:38.538",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512515,1752666638547,-460.0,0.00021917,2,"2025-07-16T11:50:38.547",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512517,1752666638556,-460.0,0.00021917,2,"2025-07-16T11:50:38.556",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512519,1752666638566,-460.0,0.00021917,2,"2025-07-16T11:50:38.566",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512521,1752666638575,-500.0,0.00021917,2,"2025-07-16T11:50:38.575",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512523,1752666638584,-500.0,0.00021917,2,"2025-07-16T11:50:38.584",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512525,1752666638594,-429.41,0.00021917,2,"2025-07-16T11:50:38.594",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512527,1752666638603,-460.0,0.00021917,2,"2025-07-16T11:50:38.603",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512529,1752666638613,-460.0,0.00021917,2,"2025-07-16T11:50:38.613",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512531,1752666638622,-500.0,0.00021917,2,"2025-07-16T11:50:38.622",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512533,1752666638632,-460.0,0.00021917,2,"2025-07-16T11:50:38.632",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512535,1752666638642,-460.0,0.00021917,2,"2025-07-16T11:50:38.642",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512537,1752666638651,-460.0,0.00021917,2,"2025-07-16T11:50:38.651",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512539,1752666638661,-500.0,0.00021917,2,"2025-07-16T11:50:38.661",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512541,1752666638670,-460.0,0.00021917,2,"2025-07-16T11:50:38.670",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512543,1752666638681,-305.70572082,0.00021917,2,"2025-07-16T11:50:38.681",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512545,1752666638690,-460.0,0.00021917,2,"2025-07-16T11:50:38.690",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512547,1752666638700,-460.0,0.00021917,2,"2025-07-16T11:50:38.700",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512549,1752666638709,-675.94,0.00021917,2,"2025-07-16T11:50:38.709",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512551,1752666638719,-460.0,0.00021917,2,"2025-07-16T11:50:38.719",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512553,1752666638729,-931.4,0.00021917,2,"2025-07-16T11:50:38.729",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512555,1752666638739,-460.0,0.00021917,2,"2025-07-16T11:50:38.739",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512557,1752666638748,-460.0,0.00021917,2,"2025-07-16T11:50:38.748",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512559,1752666638758,-1174.46,0.00021917,2,"2025-07-16T11:50:38.758",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512561,1752666638767,-460.0,0.00021917,2,"2025-07-16T11:50:38.767",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512563,1752666638780,-460.0,0.00021917,2,"2025-07-16T11:50:38.780",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512565,1752666638789,-460.0,0.00021917,2,"2025-07-16T11:50:38.789",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512567,1752666638800,-460.0,0.00021917,2,"2025-07-16T11:50:38.800",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512569,1752666638809,-460.0,0.00021917,2,"2025-07-16T11:50:38.809",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512571,1752666638818,-460.0,0.00021917,2,"2025-07-16T11:50:38.818",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512573,1752666638827,-1337.4,0.00021917,2,"2025-07-16T11:50:38.827",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512575,1752666638838,-462.80200449,0.00021917,2,"2025-07-16T11:50:38.838",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512577,1752666638847,-460.0,0.00021917,2,"2025-07-16T11:50:38.847",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512579,1752666638856,-460.0,0.00021917,2,"2025-07-16T11:50:38.856",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512581,1752666638867,-463.18837409,0.00021917,2,"2025-07-16T11:50:38.867",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512583,1752666638877,-460.0,0.00021917,2,"2025-07-16T11:50:38.877",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512585,1752666638886,-460.0,0.00021917,2,"2025-07-16T11:50:38.886",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512587,1752666638896,-460.0,0.00021917,2,"2025-07-16T11:50:38.896",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512589,1752666638906,-460.0,0.00021917,2,"2025-07-16T11:50:38.906",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512591,1752666638915,-460.0,0.00021917,2,"2025-07-16T11:50:38.915",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512593,1752666638925,-460.0,0.00021917,2,"2025-07-16T11:50:38.925",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512595,1752666638935,-460.0,0.00021917,2,"2025-07-16T11:50:38.935",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512597,1752666638944,-460.0,0.00021917,2,"2025-07-16T11:50:38.944",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512599,1752666638953,-516.65,0.00021917,2,"2025-07-16T11:50:38.953",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512601,1752666638963,-462.56377332,0.00021917,2,"2025-07-16T11:50:38.963",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512603,1752666638972,-460.0,0.00021917,2,"2025-07-16T11:50:38.972",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512604,1752666638982,-1060.45,0.00021917,2,"2025-07-16T11:50:38.982",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512607,1752666638991,-460.0,0.00021917,2,"2025-07-16T11:50:38.991",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512608,1752666639001,-536.55228092,0.00021917,2,"2025-07-16T11:50:39.001",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512611,1752666639012,-460.0,0.00021917,2,"2025-07-16T11:50:39.012",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512613,1752666639022,-460.0,0.00021917,2,"2025-07-16T11:50:39.022",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512614,1752666639032,-736.8,0.00021917,2,"2025-07-16T11:50:39.032",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512617,1752666639042,-641.84,0.00021917,2,"2025-07-16T11:50:39.042",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512619,1752666639052,-545.75,0.00021917,2,"2025-07-16T11:50:39.052",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512621,1752666639061,-2604.94,0.00021917,2,"2025-07-16T11:50:39.061",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512623,1752666639071,-460.0,0.00021917,2,"2025-07-16T11:50:39.071",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512625,1752666639080,-460.0,0.00021917,2,"2025-07-16T11:50:39.080",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512627,1752666639090,-460.0,0.00021917,2,"2025-07-16T11:50:39.090",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512629,1752666639099,-460.0,0.00021917,2,"2025-07-16T11:50:39.099",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512630,1752666639108,-696.13,0.00021917,2,"2025-07-16T11:50:39.108",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512633,1752666639118,-460.0,0.00021917,2,"2025-07-16T11:50:39.118",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512635,1752666639127,-935.92,0.00021917,2,"2025-07-16T11:50:39.127",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512636,1752666639137,-460.0,0.00021917,2,"2025-07-16T11:50:39.137",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512639,1752666639147,-460.0,0.00021917,2,"2025-07-16T11:50:39.147",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512641,1752666639156,-460.0,0.00021917,2,"2025-07-16T11:50:39.156",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512643,1752666639166,-302.54774229,0.00021917,2,"2025-07-16T11:50:39.166",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512645,1752666639176,-1031.63,0.00021917,2,"2025-07-16T11:50:39.176",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512646,1752666639185,-497.88679973,0.00021917,2,"2025-07-16T11:50:39.185",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512649,1752666639195,-62.17313114,0.00021917,2,"2025-07-16T11:50:39.195",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512651,1752666639212,-397.82686886,0.00021917,2,"2025-07-16T11:50:39.212",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512653,1752666639221,-252.24456507,0.00021917,2,"2025-07-16T11:50:39.221",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512655,1752666639231,-460.0,0.00021917,2,"2025-07-16T11:50:39.231",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512658,1752666639241,-103.72856607,0.00021917,2,"2025-07-16T11:50:39.241",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512834,1752666641070,-5003.05914138,0.00021917,2,"2025-07-16T11:50:41.070",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512837,1752666641082,-5306.78045015,0.00021917,2,"2025-07-16T11:50:41.082",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512840,1752666641106,-1429.4080305,0.00021917,2,"2025-07-16T11:50:41.106",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512843,1752666641125,-365.4294,0.00021917,2,"2025-07-16T11:50:41.125",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512908,1752666641747,-515.35618841,0.00021917,2,"2025-07-16T11:50:41.747",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512910,1752666641759,-4802.51900655,0.00021917,2,"2025-07-16T11:50:41.759",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512912,1752666641770,-4197.58099345,0.00021917,2,"2025-07-16T11:50:41.770",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512915,1752666641786,-958.92618696,0.00021917,2,"2025-07-16T11:50:41.786",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512917,1752666641797,-920.0,0.00021917,2,"2025-07-16T11:50:41.797",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372512929,1752666641903,-1506.91615001,0.00021917,2,"2025-07-16T11:50:41.903",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513061,1752666643261,-3469.04740131,0.00021917,2,"2025-07-16T11:50:43.261",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513063,1752666643273,-24785.0380788,0.00021917,2,"2025-07-16T11:50:43.273",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513093,1752666643553,-4876.02657978,0.00021917,2,"2025-07-16T11:50:43.553",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513096,1752666643576,-661.49310391,0.00021917,2,"2025-07-16T11:50:43.576",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513415,1752666646667,-262.26237699,0.00021917,2,"2025-07-16T11:50:46.667",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513418,1752666646684,-16643.66447,0.00021917,2,"2025-07-16T11:50:46.684",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513420,1752666646695,-54785.0088,0.00021917,2,"2025-07-16T11:50:46.695",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513422,1752666646707,-519.12614236,0.00021917,2,"2025-07-16T11:50:46.707",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513425,1752666646719,-5822.99576774,0.00021917,2,"2025-07-16T11:50:46.719",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513427,1752666646731,-993.47,0.00021917,2,"2025-07-16T11:50:46.731",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513429,1752666646743,-452.76003,0.00021917,2,"2025-07-16T11:50:46.743",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513452,1752666647035,-12070.41557084,0.00021917,2,"2025-07-16T11:50:47.035",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513656,1752666784265,196.0,0.0003013,120,"2025-07-16T11:53:04.265",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513657,1752666786045,1773.29993583,0.0003013,120,"2025-07-16T11:53:06.045",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513660,1752666865204,2000.0,0.0003013,120,"2025-07-16T11:54:25.204",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513661,1752666890284,2000.0,0.00030135,120,"2025-07-16T11:54:50.284",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513664,1752666907685,2000.0,0.0003013,120,"2025-07-16T11:55:07.685",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513665,1752666963840,2000.0,0.0003013,120,"2025-07-16T11:56:03.840",0.00036135000000000003,46.56,0.9840491292523428,1982267935.4934797]
[372513697,1752667589302,517.0,0.00017165,2,"2025-07-16T12:06:29.302",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513698,1752667592112,-173.98,0.00019178,2,"2025-07-16T12:06:32.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513699,1752667592135,-1000.0,0.00019982,2,"2025-07-16T12:06:32.135",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513700,1752667592158,-338.0,0.00019999,2,"2025-07-16T12:06:32.158",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513701,1752667592179,-2650.59191588,0.0002,2,"2025-07-16T12:06:32.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513740,1752667741301,221.0,0.0003013,120,"2025-07-16T12:09:01.301",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513741,1752667743448,323.0,0.0003013,120,"2025-07-16T12:09:03.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513742,1752667745519,159.86,0.00013699,2,"2025-07-16T12:09:05.519",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513743,1752667796993,1046.0,0.0003013,120,"2025-07-16T12:09:56.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513758,1752667832430,-160.68150615,0.00019959,2,"2025-07-16T12:10:32.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513759,1752667832441,-7349.40808412,0.0002,2,"2025-07-16T12:10:32.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513760,1752667832451,-195.31580478,0.00020059,2,"2025-07-16T12:10:32.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513761,1752667832460,-300.0,0.00020158,2,"2025-07-16T12:10:32.460",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513762,1752667832470,-500.0,0.00020159,2,"2025-07-16T12:10:32.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513763,1752667832480,-800.0,0.00020159,2,"2025-07-16T12:10:32.480",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513764,1752667832489,-900.0,0.00020159,2,"2025-07-16T12:10:32.489",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513765,1752667832500,-4934.93,0.00020341,2,"2025-07-16T12:10:32.500",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513766,1752667832510,-817.0,0.00020385,2,"2025-07-16T12:10:32.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513767,1752667832520,-2989.57,0.00020391,2,"2025-07-16T12:10:32.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513768,1752667832530,-23900.0,0.00020426,2,"2025-07-16T12:10:32.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513769,1752667832540,-204.66,0.00020493,2,"2025-07-16T12:10:32.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513770,1752667832550,-1000.0,0.00020542,2,"2025-07-16T12:10:32.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513771,1752667832560,-150.0,0.00020542,2,"2025-07-16T12:10:32.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513772,1752667832570,-160.5,0.00020731,2,"2025-07-16T12:10:32.570",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513773,1752667832579,-462.74,0.00020731,2,"2025-07-16T12:10:32.579",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513774,1752667832589,-195.31580478,0.00020814,2,"2025-07-16T12:10:32.589",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513775,1752667832599,-1000.0,0.00020857,2,"2025-07-16T12:10:32.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513776,1752667832609,-1100.0,0.00020899,2,"2025-07-16T12:10:32.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513777,1752667832619,-5879.90665079,0.000209,2,"2025-07-16T12:10:32.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513778,1752667832643,-5004.5635355,0.000209,2,"2025-07-16T12:10:32.643",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513779,1752667832678,-405.7599,0.000209,2,"2025-07-16T12:10:32.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372513980,1752667840420,-295.234,0.000209,2,"2025-07-16T12:10:40.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372514288,1752667843410,-1524.19097461,0.000209,2,"2025-07-16T12:10:43.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372514313,1752667843782,-462.50799068,0.000209,2,"2025-07-16T12:10:43.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372514573,1752667846312,-2066.7415,0.000209,2,"2025-07-16T12:10:46.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372514654,1752667847101,-1313.16338959,0.000209,2,"2025-07-16T12:10:47.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515125,1752667858763,510.0,0.00017165,2,"2025-07-16T12:10:58.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515150,1752668357161,171.06,0.0001653,2,"2025-07-16T12:19:17.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515228,1752668707371,4838.42268,0.000211,30,"2025-07-16T12:25:07.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515229,1752668707394,5000.0,0.000211,30,"2025-07-16T12:25:07.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515230,1752668707419,5000.0,0.000211,30,"2025-07-16T12:25:07.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515231,1752668707441,5000.0,0.000211,30,"2025-07-16T12:25:07.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515232,1752668707464,5000.0,0.000211,30,"2025-07-16T12:25:07.464",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515233,1752668707486,5000.0,0.000211,30,"2025-07-16T12:25:07.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515234,1752668707510,5000.0,0.000211,30,"2025-07-16T12:25:07.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515235,1752668707533,5000.0,0.000211,30,"2025-07-16T12:25:07.533",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515236,1752668707557,146.716873,0.000211,30,"2025-07-16T12:25:07.557",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515237,1752668725486,2891.47276274,0.000175,2,"2025-07-16T12:25:25.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515238,1752668725507,1027.7678418,0.000175,2,"2025-07-16T12:25:25.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515257,1752668883376,156.0,0.0003013,120,"2025-07-16T12:28:03.376",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515258,1752668885531,697.0,0.0003013,120,"2025-07-16T12:28:05.531",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515259,1752668919918,13972.2321582,0.000151,2,"2025-07-16T12:28:39.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515260,1752668919941,497.4178418,0.000151,2,"2025-07-16T12:28:39.941",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515261,1752668920412,187.83754222,0.000154,2,"2025-07-16T12:28:40.412",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515263,1752668936684,-11000.0,0.00018,2,"2025-07-16T12:28:56.684",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515264,1752668943667,342.0,0.0003013,120,"2025-07-16T12:29:03.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515265,1752668945108,-398.88801812,0.00018,2,"2025-07-16T12:29:05.108",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515268,1752668997144,492.57936946,0.0003013,120,"2025-07-16T12:29:57.144",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515276,1752669031611,-240.554441,0.000179,2,"2025-07-16T12:30:31.611",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515277,1752669031622,-1000.0,0.00017905,2,"2025-07-16T12:30:31.622",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515278,1752669031632,-250.0,0.00017905,2,"2025-07-16T12:30:31.632",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515279,1752669031642,-300.0,0.00017999,2,"2025-07-16T12:30:31.642",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515280,1752669031652,-550.0,0.00017999,2,"2025-07-16T12:30:31.652",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515281,1752669031662,-1200.0,0.00017999,2,"2025-07-16T12:30:31.662",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515282,1752669031672,-17553.33768025,0.00018,2,"2025-07-16T12:30:31.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515283,1752669031690,-1707.42218451,0.00018,2,"2025-07-16T12:30:31.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515284,1752669031702,-420.0,0.00018,2,"2025-07-16T12:30:31.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515285,1752669031713,-51033.4183943,0.00018,2,"2025-07-16T12:30:31.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515286,1752669031723,-2208.31159472,0.00018,2,"2025-07-16T12:30:31.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515287,1752669031732,-133070.54094831,0.00018,2,"2025-07-16T12:30:31.732",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515288,1752669031747,-507.68216229,0.00018,2,"2025-07-16T12:30:31.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515289,1752669031759,-500.0,0.00018,2,"2025-07-16T12:30:31.759",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515290,1752669031770,-500.0,0.00018,2,"2025-07-16T12:30:31.770",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515291,1752669031780,-500.0,0.00018,2,"2025-07-16T12:30:31.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515292,1752669031790,-160.27047093,0.00018,2,"2025-07-16T12:30:31.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515293,1752669031800,-500.0,0.00018,2,"2025-07-16T12:30:31.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515294,1752669031810,-500.0,0.00018,2,"2025-07-16T12:30:31.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515295,1752669031819,-500.0,0.00018,2,"2025-07-16T12:30:31.819",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515296,1752669031829,-500.0,0.00018,2,"2025-07-16T12:30:31.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515297,1752669031839,-501.40327212,0.00018,2,"2025-07-16T12:30:31.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515298,1752669031849,-482.92576506,0.00018,2,"2025-07-16T12:30:31.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515299,1752669031864,-500.0,0.00018,2,"2025-07-16T12:30:31.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515300,1752669031874,-500.0,0.00018,2,"2025-07-16T12:30:31.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515301,1752669031885,-500.0,0.00018,2,"2025-07-16T12:30:31.885",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515302,1752669031895,-503.10552444,0.00018,2,"2025-07-16T12:30:31.895",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515304,1752669031906,-404.16346783,0.00018,2,"2025-07-16T12:30:31.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515306,1752669031918,-101.10979145,0.00018,2,"2025-07-16T12:30:31.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515308,1752669031928,-516.0,0.0001852,2,"2025-07-16T12:30:31.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515310,1752669031938,-504.53778829,0.00018548,2,"2025-07-16T12:30:31.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515312,1752669031948,-1000.0,0.00018548,2,"2025-07-16T12:30:31.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515314,1752669031959,-344.589417,0.00018548,2,"2025-07-16T12:30:31.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515316,1752669031968,-1000.0,0.00018548,2,"2025-07-16T12:30:31.968",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515318,1752669031978,-502.5337812,0.00018548,2,"2025-07-16T12:30:31.978",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515320,1752669031988,-481.98125529,0.00018548,2,"2025-07-16T12:30:31.988",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515322,1752669031998,-1000.0,0.00018548,2,"2025-07-16T12:30:31.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515324,1752669032008,-350.0,0.00019079,2,"2025-07-16T12:30:32.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515326,1752669032017,-1500.0,0.00019096,2,"2025-07-16T12:30:32.017",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515328,1752669032026,-500.0,0.00019096,2,"2025-07-16T12:30:32.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515330,1752669032036,-1500.0,0.00019096,2,"2025-07-16T12:30:32.036",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515332,1752669032045,-2000.0,0.00019644,2,"2025-07-16T12:30:32.045",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515334,1752669032055,-2000.0,0.00019644,2,"2025-07-16T12:30:32.055",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515336,1752669032064,-1000.0,0.0001969,2,"2025-07-16T12:30:32.064",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515338,1752669032074,-250.0,0.0001969,2,"2025-07-16T12:30:32.074",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515340,1752669032083,-848.9168636,0.000199,2,"2025-07-16T12:30:32.083",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515341,1752669032093,-366.89,0.0001995,2,"2025-07-16T12:30:32.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515343,1752669032102,-47562.82705424,0.0002,2,"2025-07-16T12:30:32.102",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515345,1752669032112,-1000.0,0.0002,7,"2025-07-16T12:30:32.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515346,1752669032121,-676.37,0.00020009,2,"2025-07-16T12:30:32.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515347,1752669032130,-196.86121498,0.00020058,2,"2025-07-16T12:30:32.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515348,1752669032139,-500.0,0.00020159,2,"2025-07-16T12:30:32.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515349,1752669032149,-1100.0,0.00020159,2,"2025-07-16T12:30:32.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515350,1752669032158,-1000.0,0.00020159,2,"2025-07-16T12:30:32.158",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515351,1752669032167,-2500.0,0.00020192,2,"2025-07-16T12:30:32.167",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515352,1752669032179,-2500.0,0.00020192,2,"2025-07-16T12:30:32.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515353,1752669032193,-370.19,0.00020411,2,"2025-07-16T12:30:32.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515354,1752669032203,-1000.0,0.00020411,2,"2025-07-16T12:30:32.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515355,1752669032212,-163.72,0.00020411,2,"2025-07-16T12:30:32.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515357,1752669032222,-357.08,0.00020411,2,"2025-07-16T12:30:32.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515359,1752669032233,-161.03,0.00020479,2,"2025-07-16T12:30:32.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515361,1752669032243,-2128.08481,0.0002069,2,"2025-07-16T12:30:32.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515363,1752669032254,-18016.17,0.00020707,2,"2025-07-16T12:30:32.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515365,1752669032263,-3000.0,0.0002074,2,"2025-07-16T12:30:32.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515367,1752669032273,-3000.0,0.0002074,2,"2025-07-16T12:30:32.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515369,1752669032283,-1784.69918295,0.00020789,2,"2025-07-16T12:30:32.283",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515371,1752669032293,-296.74586717,0.00020889,2,"2025-07-16T12:30:32.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515373,1752669032303,-19640.27124762,0.0002089,2,"2025-07-16T12:30:32.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515375,1752669032313,-10553.25329135,0.000209,2,"2025-07-16T12:30:32.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515382,1752669032379,-1958.84225498,0.000209,2,"2025-07-16T12:30:32.379",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515384,1752669032391,-334.12267601,0.000209,2,"2025-07-16T12:30:32.391",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515387,1752669032409,-12572.11372369,0.000209,2,"2025-07-16T12:30:32.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515402,1752669038399,-7629.6001128,0.000209,2,"2025-07-16T12:30:38.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515404,1752669038409,-1784.6991829,0.00020934,2,"2025-07-16T12:30:38.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515406,1752669038419,-634.0,0.00020959,2,"2025-07-16T12:30:38.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515408,1752669038428,-166.12,0.00020976,2,"2025-07-16T12:30:38.428",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515410,1752669038440,-506.0,0.00021,2,"2025-07-16T12:30:38.440",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515412,1752669038449,-88.918405,0.00021,2,"2025-07-16T12:30:38.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515417,1752669038488,-61.081595,0.00021,2,"2025-07-16T12:30:38.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515419,1752669038498,-2967.60644127,0.00021,2,"2025-07-16T12:30:38.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515421,1752669038508,-1784.6991829,0.00021078,2,"2025-07-16T12:30:38.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515423,1752669038517,-151.0,0.0002111,2,"2025-07-16T12:30:38.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515425,1752669038526,-151.0,0.0002111,2,"2025-07-16T12:30:38.526",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515427,1752669038536,-151.0,0.0002111,2,"2025-07-16T12:30:38.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515429,1752669038546,-151.0,0.0002111,2,"2025-07-16T12:30:38.546",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515431,1752669038555,-151.0,0.0002111,2,"2025-07-16T12:30:38.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515433,1752669038564,-151.0,0.0002111,2,"2025-07-16T12:30:38.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515435,1752669038574,-151.0,0.0002111,2,"2025-07-16T12:30:38.574",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515437,1752669038584,-151.0,0.0002111,2,"2025-07-16T12:30:38.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515439,1752669038593,-4838.42268,0.0002111,29,"2025-07-16T12:30:38.593",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515441,1752669038603,-5000.0,0.0002111,29,"2025-07-16T12:30:38.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515443,1752669038612,-5000.0,0.0002111,29,"2025-07-16T12:30:38.612",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515445,1752669038622,-5000.0,0.0002111,29,"2025-07-16T12:30:38.622",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515447,1752669038632,-5000.0,0.0002111,29,"2025-07-16T12:30:38.632",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515449,1752669038642,-5000.0,0.0002111,29,"2025-07-16T12:30:38.642",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515451,1752669038652,-5000.0,0.0002111,29,"2025-07-16T12:30:38.652",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515453,1752669038661,-5000.0,0.0002111,29,"2025-07-16T12:30:38.661",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515455,1752669038670,-5000.0,0.0002111,29,"2025-07-16T12:30:38.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515457,1752669038682,-4838.42268,0.0002111,29,"2025-07-16T12:30:38.682",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515459,1752669038692,-5000.0,0.0002111,29,"2025-07-16T12:30:38.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515460,1752669038702,-5000.0,0.0002111,29,"2025-07-16T12:30:38.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515463,1752669038711,-5000.0,0.0002111,29,"2025-07-16T12:30:38.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515464,1752669038728,-5000.0,0.0002111,29,"2025-07-16T12:30:38.728",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515467,1752669038738,-5000.0,0.0002111,29,"2025-07-16T12:30:38.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515469,1752669038748,-4039.81539744,0.0002111,29,"2025-07-16T12:30:38.748",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515471,1752669038758,-250.0,0.00021112,2,"2025-07-16T12:30:38.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515472,1752669038768,-167.75,0.00021125,2,"2025-07-16T12:30:38.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515475,1752669038777,-207.4,0.00021147,2,"2025-07-16T12:30:38.777",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515477,1752669038787,-3385.25673084,0.00021147,2,"2025-07-16T12:30:38.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515479,1752669038798,-163.72,0.00021177,2,"2025-07-16T12:30:38.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515481,1752669038807,-1784.6991829,0.00021223,2,"2025-07-16T12:30:38.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515482,1752669038817,-1100.0,0.00021255,2,"2025-07-16T12:30:38.817",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515484,1752669038827,-1000.0,0.00021255,2,"2025-07-16T12:30:38.827",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515486,1752669038836,-1446.96256543,0.00021288,2,"2025-07-16T12:30:38.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515488,1752669038846,-3500.0,0.00021288,2,"2025-07-16T12:30:38.846",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515490,1752669038856,-1784.6991829,0.00021368,2,"2025-07-16T12:30:38.856",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515492,1752669038866,-370.19,0.00021432,2,"2025-07-16T12:30:38.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515495,1752669038878,-684.147989,0.00021478,8,"2025-07-16T12:30:38.878",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515497,1752669038888,-1784.6991829,0.00021512,2,"2025-07-16T12:30:38.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515499,1752669038898,-1592.69912,0.00021596,30,"2025-07-16T12:30:38.898",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515501,1752669038907,-168.0,0.00021618,2,"2025-07-16T12:30:38.907",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515503,1752669038917,-1784.6991829,0.00021657,2,"2025-07-16T12:30:38.917",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515506,1752669038938,-2128.08482,0.0002169,2,"2025-07-16T12:30:38.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515508,1752669038948,-3165.3,0.00021754,2,"2025-07-16T12:30:38.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515510,1752669038958,-1784.6991829,0.00021802,2,"2025-07-16T12:30:38.958",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515512,1752669038967,-846.88358953,0.00021815,2,"2025-07-16T12:30:38.967",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515514,1752669038978,-5000.0,0.00021817,2,"2025-07-16T12:30:38.978",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515516,1752669038989,-281.43217009,0.00021817,2,"2025-07-16T12:30:38.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515518,1752669038998,-153.96755628,0.00021817,2,"2025-07-16T12:30:38.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515520,1752669039008,-616.03821044,0.00021836,2,"2025-07-16T12:30:39.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515522,1752669039018,-846.88358948,0.00021846,2,"2025-07-16T12:30:39.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515524,1752669039028,-846.88358948,0.00021876,2,"2025-07-16T12:30:39.028",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515526,1752669039038,-6000.0,0.000219,2,"2025-07-16T12:30:39.038",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515528,1752669039048,-1276.28,0.000219,2,"2025-07-16T12:30:39.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515530,1752669039059,-2018.524215,0.000219,2,"2025-07-16T12:30:39.059",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515532,1752669039069,-2000.0,0.000219,2,"2025-07-16T12:30:39.069",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515534,1752669039079,-151.0,0.000219,2,"2025-07-16T12:30:39.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515536,1752669039088,-151.0,0.000219,2,"2025-07-16T12:30:39.088",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515538,1752669039098,-151.0,0.000219,2,"2025-07-16T12:30:39.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515540,1752669039108,-151.0,0.000219,2,"2025-07-16T12:30:39.108",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515542,1752669039117,-3165.25,0.000219,2,"2025-07-16T12:30:39.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515544,1752669039127,-151.0,0.000219,2,"2025-07-16T12:30:39.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515546,1752669039137,-199.92758039,0.00021907,2,"2025-07-16T12:30:39.137",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515548,1752669039147,-846.88358948,0.00021907,2,"2025-07-16T12:30:39.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515550,1752669039156,-3935.2863162,0.00021908,2,"2025-07-16T12:30:39.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515552,1752669039166,-151.0,0.00021915,2,"2025-07-16T12:30:39.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515554,1752669039176,-151.0,0.00021915,2,"2025-07-16T12:30:39.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515556,1752669039193,-151.0,0.00021915,2,"2025-07-16T12:30:39.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515558,1752669039202,-151.0,0.00021915,2,"2025-07-16T12:30:39.202",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515561,1752669039212,-21778.52057101,0.00021916,2,"2025-07-16T12:30:39.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515562,1752669039222,-151.0,0.00021916,2,"2025-07-16T12:30:39.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515564,1752669039233,-151.0,0.00021916,2,"2025-07-16T12:30:39.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515566,1752669039243,-234.655052,0.00021916,2,"2025-07-16T12:30:39.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515569,1752669039253,-151.0,0.00021916,2,"2025-07-16T12:30:39.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515571,1752669039262,-236.422034,0.00021916,2,"2025-07-16T12:30:39.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515573,1752669039272,-151.0,0.00021916,2,"2025-07-16T12:30:39.272",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515575,1752669039282,-151.0,0.00021916,2,"2025-07-16T12:30:39.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515577,1752669039293,-151.884192,0.00021916,2,"2025-07-16T12:30:39.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515579,1752669039303,-151.809833,0.00021916,2,"2025-07-16T12:30:39.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515581,1752669039314,-151.0,0.00021916,2,"2025-07-16T12:30:39.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515583,1752669039324,-632.305712,0.00021916,2,"2025-07-16T12:30:39.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515585,1752669039335,-632.305712,0.00021916,2,"2025-07-16T12:30:39.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515587,1752669039344,-151.0,0.00021916,2,"2025-07-16T12:30:39.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515589,1752669039355,-151.0,0.00021916,2,"2025-07-16T12:30:39.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515591,1752669039366,-151.0,0.00021916,2,"2025-07-16T12:30:39.366",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515593,1752669039376,-151.0,0.00021916,2,"2025-07-16T12:30:39.376",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515595,1752669039387,-152.372545,0.00021916,2,"2025-07-16T12:30:39.387",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515597,1752669039399,-151.0,0.00021916,2,"2025-07-16T12:30:39.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515599,1752669039410,-254.175208,0.00021916,2,"2025-07-16T12:30:39.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515601,1752669039422,-332.202685,0.00021916,2,"2025-07-16T12:30:39.422",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515603,1752669039435,-254.175208,0.00021916,2,"2025-07-16T12:30:39.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515605,1752669039446,-151.0,0.00021916,2,"2025-07-16T12:30:39.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515607,1752669039457,-332.202685,0.00021916,2,"2025-07-16T12:30:39.457",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515609,1752669039467,-151.0,0.00021916,2,"2025-07-16T12:30:39.467",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515611,1752669039477,-151.0,0.00021916,2,"2025-07-16T12:30:39.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515614,1752669039488,-151.858535,0.00021916,2,"2025-07-16T12:30:39.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515616,1752669039498,-151.0,0.00021916,2,"2025-07-16T12:30:39.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515618,1752669039508,-152.1895,0.00021916,2,"2025-07-16T12:30:39.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515620,1752669039519,-151.0,0.00021916,2,"2025-07-16T12:30:39.519",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515622,1752669039529,-151.0,0.00021916,2,"2025-07-16T12:30:39.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515624,1752669039538,-151.0,0.00021916,2,"2025-07-16T12:30:39.538",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515628,1752669039548,-151.0,0.00021916,2,"2025-07-16T12:30:39.548",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515631,1752669039558,-151.0,0.00021916,2,"2025-07-16T12:30:39.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515633,1752669039568,-151.0,0.00021916,2,"2025-07-16T12:30:39.568",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515636,1752669039578,-155.829971,0.00021916,2,"2025-07-16T12:30:39.578",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515638,1752669039588,-151.0,0.00021916,2,"2025-07-16T12:30:39.588",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515639,1752669039598,-151.0,0.00021916,2,"2025-07-16T12:30:39.598",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515641,1752669039608,-151.0,0.00021916,2,"2025-07-16T12:30:39.608",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515644,1752669039618,-154.365874,0.00021916,2,"2025-07-16T12:30:39.618",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515645,1752669039628,-151.0,0.00021916,2,"2025-07-16T12:30:39.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515647,1752669039640,-328.20375112,0.00021916,2,"2025-07-16T12:30:39.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515650,1752669039650,-200.0,0.00021916,2,"2025-07-16T12:30:39.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515652,1752669039660,-200.0,0.00021916,2,"2025-07-16T12:30:39.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515654,1752669039674,-200.0,0.00021916,2,"2025-07-16T12:30:39.674",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515656,1752669039686,-200.0,0.00021916,2,"2025-07-16T12:30:39.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515658,1752669039704,-200.0,0.00021916,2,"2025-07-16T12:30:39.704",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515660,1752669039714,-200.0,0.00021916,2,"2025-07-16T12:30:39.714",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515662,1752669039723,-200.0,0.00021916,2,"2025-07-16T12:30:39.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515663,1752669039740,-200.0,0.00021916,2,"2025-07-16T12:30:39.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515664,1752669039749,-200.0,0.00021916,2,"2025-07-16T12:30:39.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515665,1752669039759,-200.0,0.00021916,2,"2025-07-16T12:30:39.759",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515666,1752669039768,-200.0,0.00021916,2,"2025-07-16T12:30:39.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515667,1752669039778,-200.0,0.00021916,2,"2025-07-16T12:30:39.778",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515668,1752669039787,-200.0,0.00021916,2,"2025-07-16T12:30:39.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515669,1752669039796,-200.0,0.00021916,2,"2025-07-16T12:30:39.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515670,1752669039806,-200.0,0.00021916,2,"2025-07-16T12:30:39.806",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515671,1752669039815,-200.0,0.00021916,2,"2025-07-16T12:30:39.815",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515672,1752669039825,-200.0,0.00021916,2,"2025-07-16T12:30:39.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515674,1752669039835,-200.0,0.00021916,2,"2025-07-16T12:30:39.835",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515676,1752669039845,-200.0,0.00021916,2,"2025-07-16T12:30:39.845",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515678,1752669039855,-243.69856,0.00021916,2,"2025-07-16T12:30:39.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515680,1752669039864,-151.0,0.00021916,2,"2025-07-16T12:30:39.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515682,1752669039875,-151.679541,0.00021916,2,"2025-07-16T12:30:39.875",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515684,1752669039885,-151.0,0.00021916,2,"2025-07-16T12:30:39.885",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515686,1752669039895,-151.0,0.00021916,2,"2025-07-16T12:30:39.895",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515688,1752669039905,-151.0,0.00021916,2,"2025-07-16T12:30:39.905",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515690,1752669039915,-151.0,0.00021916,2,"2025-07-16T12:30:39.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515692,1752669039925,-1916.694268,0.00021916,2,"2025-07-16T12:30:39.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515694,1752669039936,-1916.694268,0.00021916,2,"2025-07-16T12:30:39.936",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515696,1752669039945,-1916.694268,0.00021916,2,"2025-07-16T12:30:39.945",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515698,1752669039955,-1916.694268,0.00021916,2,"2025-07-16T12:30:39.955",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515700,1752669039964,-151.0,0.00021916,2,"2025-07-16T12:30:39.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515702,1752669039975,-151.0,0.00021916,2,"2025-07-16T12:30:39.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515703,1752669039986,-363.463443,0.00021916,2,"2025-07-16T12:30:39.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515704,1752669039998,-363.463443,0.00021916,2,"2025-07-16T12:30:39.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515705,1752669040008,-151.0,0.00021916,2,"2025-07-16T12:30:40.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515706,1752669040017,-151.0,0.00021916,2,"2025-07-16T12:30:40.017",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515707,1752669040027,-151.0,0.00021916,2,"2025-07-16T12:30:40.027",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515708,1752669040036,-151.0,0.00021916,2,"2025-07-16T12:30:40.036",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515709,1752669040046,-151.0,0.00021916,2,"2025-07-16T12:30:40.046",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515710,1752669040056,-256.960921,0.00021916,2,"2025-07-16T12:30:40.056",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515711,1752669040066,-151.0,0.00021916,2,"2025-07-16T12:30:40.066",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515712,1752669040076,-151.0,0.00021916,2,"2025-07-16T12:30:40.076",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515713,1752669040086,-151.0,0.00021916,2,"2025-07-16T12:30:40.086",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515714,1752669040095,-151.0,0.00021916,2,"2025-07-16T12:30:40.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515715,1752669040106,-151.0,0.00021916,2,"2025-07-16T12:30:40.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515716,1752669040116,-151.0,0.00021916,2,"2025-07-16T12:30:40.116",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515717,1752669040126,-151.0,0.00021916,2,"2025-07-16T12:30:40.126",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515718,1752669040136,-151.0,0.00021916,2,"2025-07-16T12:30:40.136",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515719,1752669040146,-151.0,0.00021916,2,"2025-07-16T12:30:40.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515720,1752669040155,-151.0,0.00021916,2,"2025-07-16T12:30:40.155",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515721,1752669040165,-151.0,0.00021916,2,"2025-07-16T12:30:40.165",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515722,1752669040175,-150.0,0.00021916,2,"2025-07-16T12:30:40.175",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515723,1752669040187,-221.565543,0.00021916,2,"2025-07-16T12:30:40.187",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515725,1752669040198,-221.565543,0.00021916,2,"2025-07-16T12:30:40.198",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515727,1752669040207,-221.565543,0.00021916,2,"2025-07-16T12:30:40.207",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515729,1752669040217,-221.565543,0.00021916,2,"2025-07-16T12:30:40.217",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515731,1752669040231,-151.0,0.00021916,2,"2025-07-16T12:30:40.231",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515733,1752669040241,-151.0,0.00021916,2,"2025-07-16T12:30:40.241",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515735,1752669040251,-151.0,0.00021916,2,"2025-07-16T12:30:40.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515737,1752669040261,-151.0,0.00021916,2,"2025-07-16T12:30:40.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515739,1752669040270,-151.0,0.00021916,2,"2025-07-16T12:30:40.270",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515741,1752669040281,-7046.64,0.00021916,2,"2025-07-16T12:30:40.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515743,1752669040290,-10558.82711865,0.00021917,2,"2025-07-16T12:30:40.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515745,1752669040300,-151.0,0.00021917,2,"2025-07-16T12:30:40.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515747,1752669040310,-151.0,0.00021917,2,"2025-07-16T12:30:40.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515749,1752669040320,-267.75687583,0.00021917,2,"2025-07-16T12:30:40.320",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515751,1752669040330,-152.09289653,0.00021917,2,"2025-07-16T12:30:40.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515753,1752669040339,-151.0,0.00021917,2,"2025-07-16T12:30:40.339",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515755,1752669040349,-151.0,0.00021917,2,"2025-07-16T12:30:40.349",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515757,1752669040359,-151.0,0.00021917,2,"2025-07-16T12:30:40.359",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515759,1752669040369,-151.0,0.00021917,2,"2025-07-16T12:30:40.369",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515761,1752669040379,-151.0,0.00021917,2,"2025-07-16T12:30:40.379",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515763,1752669040392,-151.0,0.00021917,2,"2025-07-16T12:30:40.392",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515765,1752669040401,-151.0,0.00021917,2,"2025-07-16T12:30:40.401",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515767,1752669040411,-151.0,0.00021917,2,"2025-07-16T12:30:40.411",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515769,1752669040421,-151.0,0.00021917,2,"2025-07-16T12:30:40.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515772,1752669040432,-151.0,0.00021917,2,"2025-07-16T12:30:40.432",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515773,1752669040441,-151.0,0.00021917,2,"2025-07-16T12:30:40.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515775,1752669040451,-151.0,0.00021917,2,"2025-07-16T12:30:40.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515777,1752669040461,-151.0,0.00021917,2,"2025-07-16T12:30:40.461",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515780,1752669040471,-151.0,0.00021917,2,"2025-07-16T12:30:40.471",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515782,1752669040481,-194.264131,0.00021917,2,"2025-07-16T12:30:40.481",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515783,1752669040491,-151.96787,0.00021917,2,"2025-07-16T12:30:40.491",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515786,1752669040502,-151.735375,0.00021917,2,"2025-07-16T12:30:40.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515788,1752669040513,-151.0,0.00021917,2,"2025-07-16T12:30:40.513",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515790,1752669040523,-151.0,0.00021917,2,"2025-07-16T12:30:40.523",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515792,1752669040532,-151.0,0.00021917,2,"2025-07-16T12:30:40.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515794,1752669040542,-151.0,0.00021917,2,"2025-07-16T12:30:40.542",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515796,1752669040551,-151.0,0.00021917,2,"2025-07-16T12:30:40.551",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515798,1752669040560,-151.0,0.00021917,2,"2025-07-16T12:30:40.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515800,1752669040571,-151.0,0.00021917,2,"2025-07-16T12:30:40.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515802,1752669040581,-151.0,0.00021917,2,"2025-07-16T12:30:40.581",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515803,1752669040593,-151.0,0.00021917,2,"2025-07-16T12:30:40.593",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515805,1752669040602,-151.0,0.00021917,2,"2025-07-16T12:30:40.602",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515808,1752669040613,-151.0,0.00021917,2,"2025-07-16T12:30:40.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515810,1752669040623,-151.0,0.00021917,2,"2025-07-16T12:30:40.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515812,1752669040633,-151.0,0.00021917,2,"2025-07-16T12:30:40.633",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515814,1752669040643,-151.0,0.00021917,2,"2025-07-16T12:30:40.643",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515815,1752669040652,-151.0,0.00021917,2,"2025-07-16T12:30:40.652",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515818,1752669040662,-151.0,0.00021917,2,"2025-07-16T12:30:40.662",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515820,1752669040672,-151.0,0.00021917,2,"2025-07-16T12:30:40.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515821,1752669040684,-267.727018,0.00021917,2,"2025-07-16T12:30:40.684",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515824,1752669040694,-11442.80858122,0.00021917,2,"2025-07-16T12:30:40.694",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515826,1752669040703,-151.0,0.00021917,2,"2025-07-16T12:30:40.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515828,1752669040712,-151.0,0.00021917,2,"2025-07-16T12:30:40.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515830,1752669040724,-151.0,0.00021917,2,"2025-07-16T12:30:40.724",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515832,1752669040733,-151.0,0.00021917,2,"2025-07-16T12:30:40.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515834,1752669040742,-151.0,0.00021917,2,"2025-07-16T12:30:40.742",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515835,1752669040752,-151.0,0.00021917,2,"2025-07-16T12:30:40.752",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515837,1752669040762,-152.96794,0.00021917,2,"2025-07-16T12:30:40.762",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515840,1752669040771,-151.0,0.00021917,2,"2025-07-16T12:30:40.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515842,1752669040786,-151.0,0.00021917,2,"2025-07-16T12:30:40.786",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515844,1752669040796,-151.0,0.00021917,2,"2025-07-16T12:30:40.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515846,1752669040806,-152.516922,0.00021917,2,"2025-07-16T12:30:40.806",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515848,1752669040816,-151.0,0.00021917,2,"2025-07-16T12:30:40.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515851,1752669040829,-273.259868,0.00021917,2,"2025-07-16T12:30:40.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515853,1752669040838,-151.0,0.00021917,2,"2025-07-16T12:30:40.838",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515855,1752669040848,-151.0,0.00021917,2,"2025-07-16T12:30:40.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515857,1752669040858,-151.0,0.00021917,2,"2025-07-16T12:30:40.858",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515859,1752669040867,-151.141842,0.00021917,2,"2025-07-16T12:30:40.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515861,1752669040878,-151.0,0.00021917,2,"2025-07-16T12:30:40.878",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515863,1752669040887,-151.0,0.00021917,2,"2025-07-16T12:30:40.887",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515865,1752669040898,-151.0,0.00021917,2,"2025-07-16T12:30:40.898",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515867,1752669040908,-151.0,0.00021917,2,"2025-07-16T12:30:40.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515869,1752669040919,-151.0,0.00021917,2,"2025-07-16T12:30:40.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515872,1752669040929,-151.0,0.00021917,2,"2025-07-16T12:30:40.929",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515874,1752669040940,-151.0,0.00021917,2,"2025-07-16T12:30:40.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515875,1752669040950,-151.0,0.00021917,2,"2025-07-16T12:30:40.950",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515878,1752669040960,-151.0,0.00021917,2,"2025-07-16T12:30:40.960",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515880,1752669040969,-151.0,0.00021917,2,"2025-07-16T12:30:40.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515882,1752669040979,-181.113091,0.00021917,2,"2025-07-16T12:30:40.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515884,1752669040988,-151.0,0.00021917,2,"2025-07-16T12:30:40.988",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515886,1752669040998,-181.113091,0.00021917,2,"2025-07-16T12:30:40.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515888,1752669041008,-151.0,0.00021917,2,"2025-07-16T12:30:41.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515890,1752669041017,-181.113091,0.00021917,2,"2025-07-16T12:30:41.017",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515892,1752669041028,-181.113091,0.00021917,2,"2025-07-16T12:30:41.028",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515894,1752669041038,-181.113091,0.00021917,2,"2025-07-16T12:30:41.038",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515896,1752669041048,-180.788056,0.00021917,2,"2025-07-16T12:30:41.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515898,1752669041058,-181.113091,0.00021917,2,"2025-07-16T12:30:41.058",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515900,1752669041067,-181.113091,0.00021917,2,"2025-07-16T12:30:41.067",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515902,1752669041077,-181.113091,0.00021917,2,"2025-07-16T12:30:41.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515904,1752669041087,-181.113091,0.00021917,2,"2025-07-16T12:30:41.087",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515906,1752669041097,-181.113091,0.00021917,2,"2025-07-16T12:30:41.097",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515908,1752669041106,-181.113091,0.00021917,2,"2025-07-16T12:30:41.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515910,1752669041116,-181.113091,0.00021917,2,"2025-07-16T12:30:41.116",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515912,1752669041125,-181.113089,0.00021917,2,"2025-07-16T12:30:41.125",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515914,1752669041135,-151.0,0.00021917,2,"2025-07-16T12:30:41.135",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515916,1752669041145,-151.0,0.00021917,2,"2025-07-16T12:30:41.145",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515918,1752669041154,-151.0,0.00021917,2,"2025-07-16T12:30:41.154",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515920,1752669041165,-151.0,0.00021917,2,"2025-07-16T12:30:41.165",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515922,1752669041174,-151.0,0.00021917,2,"2025-07-16T12:30:41.174",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515924,1752669041186,-151.0,0.00021917,2,"2025-07-16T12:30:41.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515927,1752669041202,-259.516956,0.00021917,2,"2025-07-16T12:30:41.202",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515929,1752669041212,-151.0,0.00021917,2,"2025-07-16T12:30:41.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515931,1752669041222,-151.0,0.00021917,2,"2025-07-16T12:30:41.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515933,1752669041233,-151.0,0.00021917,2,"2025-07-16T12:30:41.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515935,1752669041243,-151.0,0.00021917,2,"2025-07-16T12:30:41.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515937,1752669041253,-151.0,0.00021917,2,"2025-07-16T12:30:41.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515939,1752669041263,-151.0,0.00021917,2,"2025-07-16T12:30:41.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515941,1752669041273,-151.0,0.00021917,2,"2025-07-16T12:30:41.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515943,1752669041284,-151.0,0.00021917,2,"2025-07-16T12:30:41.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515945,1752669041294,-151.0,0.00021917,2,"2025-07-16T12:30:41.294",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515947,1752669041304,-151.0,0.00021917,2,"2025-07-16T12:30:41.304",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515949,1752669041314,-151.0,0.00021917,2,"2025-07-16T12:30:41.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515951,1752669041323,-151.0,0.00021917,2,"2025-07-16T12:30:41.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515953,1752669041333,-151.0,0.00021917,2,"2025-07-16T12:30:41.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515955,1752669041342,-274.06717,0.00021917,2,"2025-07-16T12:30:41.342",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515957,1752669041352,-151.0,0.00021917,2,"2025-07-16T12:30:41.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515959,1752669041361,-151.0,0.00021917,2,"2025-07-16T12:30:41.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515961,1752669041371,-151.0,0.00021917,2,"2025-07-16T12:30:41.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515963,1752669041381,-151.0,0.00021917,2,"2025-07-16T12:30:41.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515965,1752669041391,-151.0,0.00021917,2,"2025-07-16T12:30:41.391",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515967,1752669041401,-151.0,0.00021917,2,"2025-07-16T12:30:41.401",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515969,1752669041410,-151.0,0.00021917,2,"2025-07-16T12:30:41.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515971,1752669041420,-151.0,0.00021917,2,"2025-07-16T12:30:41.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515974,1752669041430,-151.0,0.00021917,2,"2025-07-16T12:30:41.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515976,1752669041441,-151.0,0.00021917,2,"2025-07-16T12:30:41.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515978,1752669041451,-151.0,0.00021917,2,"2025-07-16T12:30:41.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515980,1752669041460,-151.0,0.00021917,2,"2025-07-16T12:30:41.460",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515982,1752669041470,-151.0,0.00021917,2,"2025-07-16T12:30:41.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515984,1752669041479,-151.0,0.00021917,2,"2025-07-16T12:30:41.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515986,1752669041489,-272.440512,0.00021917,2,"2025-07-16T12:30:41.489",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515988,1752669041499,-151.0,0.00021917,2,"2025-07-16T12:30:41.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515990,1752669041508,-151.0,0.00021917,2,"2025-07-16T12:30:41.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515992,1752669041518,-151.0,0.00021917,2,"2025-07-16T12:30:41.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515994,1752669041527,-151.0,0.00021917,2,"2025-07-16T12:30:41.527",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515996,1752669041537,-151.0,0.00021917,2,"2025-07-16T12:30:41.537",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372515998,1752669041546,-151.0,0.00021917,2,"2025-07-16T12:30:41.546",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516000,1752669041556,-151.0,0.00021917,2,"2025-07-16T12:30:41.556",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516002,1752669041565,-151.0,0.00021917,2,"2025-07-16T12:30:41.565",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516004,1752669041575,-151.0,0.00021917,2,"2025-07-16T12:30:41.575",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516006,1752669041586,-151.0,0.00021917,2,"2025-07-16T12:30:41.586",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516008,1752669041597,-151.0,0.00021917,2,"2025-07-16T12:30:41.597",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516010,1752669041606,-151.0,0.00021917,2,"2025-07-16T12:30:41.606",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516012,1752669041617,-151.0,0.00021917,2,"2025-07-16T12:30:41.617",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516014,1752669041628,-151.0,0.00021917,2,"2025-07-16T12:30:41.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516016,1752669041637,-252.052004,0.00021917,2,"2025-07-16T12:30:41.637",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516018,1752669041647,-151.0,0.00021917,2,"2025-07-16T12:30:41.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516020,1752669041657,-151.0,0.00021917,2,"2025-07-16T12:30:41.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516022,1752669041666,-151.0,0.00021917,2,"2025-07-16T12:30:41.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516024,1752669041676,-151.0,0.00021917,2,"2025-07-16T12:30:41.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516026,1752669041687,-151.0,0.00021917,2,"2025-07-16T12:30:41.687",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516028,1752669041696,-182.940037,0.00021917,2,"2025-07-16T12:30:41.696",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516030,1752669041707,-151.0,0.00021917,2,"2025-07-16T12:30:41.707",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516032,1752669041717,-151.0,0.00021917,2,"2025-07-16T12:30:41.717",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516034,1752669041727,-151.0,0.00021917,2,"2025-07-16T12:30:41.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516037,1752669041738,-151.0,0.00021917,2,"2025-07-16T12:30:41.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516039,1752669041747,-151.0,0.00021917,2,"2025-07-16T12:30:41.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516041,1752669041757,-151.0,0.00021917,2,"2025-07-16T12:30:41.757",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516043,1752669041767,-151.0,0.00021917,2,"2025-07-16T12:30:41.767",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516045,1752669041781,-151.0,0.00021917,2,"2025-07-16T12:30:41.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516047,1752669041790,-151.0,0.00021917,2,"2025-07-16T12:30:41.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516049,1752669041800,-151.0,0.00021917,2,"2025-07-16T12:30:41.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516051,1752669041810,-151.0,0.00021917,2,"2025-07-16T12:30:41.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516053,1752669041819,-151.0,0.00021917,2,"2025-07-16T12:30:41.819",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516055,1752669041829,-151.0,0.00021917,2,"2025-07-16T12:30:41.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516057,1752669041838,-151.0,0.00021917,2,"2025-07-16T12:30:41.838",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516058,1752669041848,-151.0,0.00021917,2,"2025-07-16T12:30:41.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516059,1752669041858,-151.0,0.00021917,2,"2025-07-16T12:30:41.858",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516060,1752669041867,-151.0,0.00021917,2,"2025-07-16T12:30:41.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516061,1752669041877,-151.0,0.00021917,2,"2025-07-16T12:30:41.877",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516062,1752669041886,-151.0,0.00021917,2,"2025-07-16T12:30:41.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516063,1752669041895,-231.988649,0.00021917,2,"2025-07-16T12:30:41.895",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516064,1752669041905,-151.0,0.00021917,2,"2025-07-16T12:30:41.905",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516065,1752669041914,-151.0,0.00021917,2,"2025-07-16T12:30:41.914",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516067,1752669041924,-151.0,0.00021917,2,"2025-07-16T12:30:41.924",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516069,1752669041933,-151.0,0.00021917,2,"2025-07-16T12:30:41.933",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516070,1752669041944,-151.0,0.00021917,2,"2025-07-16T12:30:41.944",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516073,1752669041955,-151.0,0.00021917,2,"2025-07-16T12:30:41.955",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516075,1752669041964,-151.0,0.00021917,2,"2025-07-16T12:30:41.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516077,1752669041975,-151.0,0.00021917,2,"2025-07-16T12:30:41.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516079,1752669041984,-151.0,0.00021917,2,"2025-07-16T12:30:41.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516081,1752669041994,-151.0,0.00021917,2,"2025-07-16T12:30:41.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516083,1752669042004,-151.0,0.00021917,2,"2025-07-16T12:30:42.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516085,1752669042014,-151.0,0.00021917,2,"2025-07-16T12:30:42.014",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516087,1752669042024,-151.0,0.00021917,2,"2025-07-16T12:30:42.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516089,1752669042035,-151.0,0.00021917,2,"2025-07-16T12:30:42.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516091,1752669042045,-151.0,0.00021917,2,"2025-07-16T12:30:42.045",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516093,1752669042054,-151.0,0.00021917,2,"2025-07-16T12:30:42.054",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516095,1752669042064,-151.0,0.00021917,2,"2025-07-16T12:30:42.064",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516097,1752669042074,-151.0,0.00021917,2,"2025-07-16T12:30:42.074",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516099,1752669042084,-151.0,0.00021917,2,"2025-07-16T12:30:42.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516101,1752669042095,-151.0,0.00021917,2,"2025-07-16T12:30:42.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516103,1752669042104,-220.759544,0.00021917,2,"2025-07-16T12:30:42.104",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516105,1752669042113,-151.0,0.00021917,2,"2025-07-16T12:30:42.113",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516107,1752669042123,-151.0,0.00021917,2,"2025-07-16T12:30:42.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516109,1752669042133,-151.0,0.00021917,2,"2025-07-16T12:30:42.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516111,1752669042142,-151.0,0.00021917,2,"2025-07-16T12:30:42.142",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516113,1752669042151,-151.0,0.00021917,2,"2025-07-16T12:30:42.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516115,1752669042161,-460.0,0.00021917,2,"2025-07-16T12:30:42.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516117,1752669042170,-151.0,0.00021917,2,"2025-07-16T12:30:42.170",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516119,1752669042179,-151.0,0.00021917,2,"2025-07-16T12:30:42.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516122,1752669042193,-151.902337,0.00021917,2,"2025-07-16T12:30:42.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516124,1752669042203,-653.98,0.00021917,2,"2025-07-16T12:30:42.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516126,1752669042212,-151.524423,0.00021917,2,"2025-07-16T12:30:42.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516127,1752669042225,-460.0,0.00021917,2,"2025-07-16T12:30:42.225",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516129,1752669042235,-151.0,0.00021917,2,"2025-07-16T12:30:42.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516131,1752669042245,-152.334035,0.00021917,2,"2025-07-16T12:30:42.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516133,1752669042255,-460.0,0.00021917,2,"2025-07-16T12:30:42.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516135,1752669042264,-460.0,0.00021917,2,"2025-07-16T12:30:42.264",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516137,1752669042274,-460.0,0.00021917,2,"2025-07-16T12:30:42.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516139,1752669042284,-460.0,0.00021917,2,"2025-07-16T12:30:42.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516142,1752669042293,-151.0,0.00021917,2,"2025-07-16T12:30:42.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516145,1752669042303,-151.0,0.00021917,2,"2025-07-16T12:30:42.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516147,1752669042313,-206.43335758,0.00021917,2,"2025-07-16T12:30:42.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516149,1752669042323,-460.0,0.00021917,2,"2025-07-16T12:30:42.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516151,1752669042333,-444.303023,0.00021917,2,"2025-07-16T12:30:42.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516153,1752669042343,-444.303023,0.00021917,2,"2025-07-16T12:30:42.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516155,1752669042353,-444.303024,0.00021917,2,"2025-07-16T12:30:42.353",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516157,1752669042363,-460.0,0.00021917,2,"2025-07-16T12:30:42.363",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516159,1752669042372,-460.0,0.00021917,2,"2025-07-16T12:30:42.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516162,1752669042383,-152.065048,0.00021917,2,"2025-07-16T12:30:42.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516164,1752669042393,-248.96763861,0.00021917,2,"2025-07-16T12:30:42.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516166,1752669042403,-151.0,0.00021917,2,"2025-07-16T12:30:42.403",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516168,1752669042413,-151.0,0.00021917,2,"2025-07-16T12:30:42.413",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516170,1752669042423,-152.124651,0.00021917,2,"2025-07-16T12:30:42.423",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516172,1752669042435,-460.0,0.00021917,2,"2025-07-16T12:30:42.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516174,1752669042445,-460.0,0.00021917,2,"2025-07-16T12:30:42.445",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516176,1752669042455,-460.0,0.00021917,2,"2025-07-16T12:30:42.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516178,1752669042465,-500.0,0.00021917,2,"2025-07-16T12:30:42.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516231,1752669042828,-500.0,0.00021917,2,"2025-07-16T12:30:42.828",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516233,1752669042839,-500.0,0.00021917,2,"2025-07-16T12:30:42.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516236,1752669042848,-500.0,0.00021917,2,"2025-07-16T12:30:42.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516238,1752669042858,-500.0,0.00021917,2,"2025-07-16T12:30:42.858",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516240,1752669042867,-155.336809,0.00021917,2,"2025-07-16T12:30:42.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516241,1752669042879,-152.894943,0.00021917,2,"2025-07-16T12:30:42.879",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516243,1752669042890,-460.0,0.00021917,2,"2025-07-16T12:30:42.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516246,1752669042900,-1062.78,0.00021917,2,"2025-07-16T12:30:42.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516248,1752669042910,-1317.81043,0.00021917,2,"2025-07-16T12:30:42.910",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516250,1752669042922,-153.228135,0.00021917,2,"2025-07-16T12:30:42.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516252,1752669042945,-158.040475,0.00021917,2,"2025-07-16T12:30:42.945",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516254,1752669042957,-1549.659291,0.00021917,2,"2025-07-16T12:30:42.957",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516256,1752669042966,-1348.106181,0.00021917,2,"2025-07-16T12:30:42.966",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516258,1752669042976,-460.0,0.00021917,2,"2025-07-16T12:30:42.976",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516260,1752669042985,-151.0,0.00021917,2,"2025-07-16T12:30:42.985",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516262,1752669042994,-151.0,0.00021917,2,"2025-07-16T12:30:42.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516264,1752669043004,-151.0,0.00021917,2,"2025-07-16T12:30:43.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516266,1752669043014,-151.0,0.00021917,2,"2025-07-16T12:30:43.014",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516268,1752669043024,-151.0,0.00021917,2,"2025-07-16T12:30:43.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516270,1752669043033,-151.0,0.00021917,2,"2025-07-16T12:30:43.033",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516272,1752669043043,-151.0,0.00021917,2,"2025-07-16T12:30:43.043",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516274,1752669043052,-151.0,0.00021917,2,"2025-07-16T12:30:43.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516276,1752669043062,-151.0,0.00021917,2,"2025-07-16T12:30:43.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516278,1752669043071,-151.0,0.00021917,2,"2025-07-16T12:30:43.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516280,1752669043081,-151.0,0.00021917,2,"2025-07-16T12:30:43.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516282,1752669043091,-151.0,0.00021917,2,"2025-07-16T12:30:43.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516284,1752669043101,-151.0,0.00021917,2,"2025-07-16T12:30:43.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516286,1752669043110,-151.0,0.00021917,2,"2025-07-16T12:30:43.110",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516288,1752669043120,-151.0,0.00021917,2,"2025-07-16T12:30:43.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516290,1752669043130,-151.457919,0.00021917,2,"2025-07-16T12:30:43.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516292,1752669043139,-460.0,0.00021917,2,"2025-07-16T12:30:43.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516295,1752669043149,-460.0,0.00021917,2,"2025-07-16T12:30:43.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516297,1752669043159,-460.0,0.00021917,2,"2025-07-16T12:30:43.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516299,1752669043169,-296.39559078,0.00021917,2,"2025-07-16T12:30:43.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516302,1752669043179,-151.0,0.00021917,2,"2025-07-16T12:30:43.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516307,1752669043194,-151.0,0.00021917,2,"2025-07-16T12:30:43.194",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516309,1752669043204,-460.0,0.00021917,2,"2025-07-16T12:30:43.204",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516312,1752669043214,-151.0,0.00021917,2,"2025-07-16T12:30:43.214",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516316,1752669043228,-151.0,0.00021917,2,"2025-07-16T12:30:43.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516319,1752669043241,-151.0,0.00021917,2,"2025-07-16T12:30:43.241",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516321,1752669043251,-151.0,0.00021917,2,"2025-07-16T12:30:43.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516323,1752669043261,-151.0,0.00021917,2,"2025-07-16T12:30:43.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516325,1752669043272,-151.0,0.00021917,2,"2025-07-16T12:30:43.272",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516327,1752669043283,-151.0,0.00021917,2,"2025-07-16T12:30:43.283",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516329,1752669043293,-151.0,0.00021917,2,"2025-07-16T12:30:43.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516332,1752669043303,-151.0,0.00021917,2,"2025-07-16T12:30:43.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516334,1752669043313,-322.845686,0.00021917,2,"2025-07-16T12:30:43.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516336,1752669043323,-151.0,0.00021917,2,"2025-07-16T12:30:43.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516338,1752669043333,-173.941357,0.00021917,2,"2025-07-16T12:30:43.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516340,1752669043343,-151.0,0.00021917,2,"2025-07-16T12:30:43.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516342,1752669043353,-151.0,0.00021917,2,"2025-07-16T12:30:43.353",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516344,1752669043362,-151.0,0.00021917,2,"2025-07-16T12:30:43.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516346,1752669043372,-151.0,0.00021917,2,"2025-07-16T12:30:43.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516348,1752669043381,-460.0,0.00021917,2,"2025-07-16T12:30:43.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516350,1752669043391,-151.0,0.00021917,2,"2025-07-16T12:30:43.391",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516352,1752669043401,-152.38065,0.00021917,2,"2025-07-16T12:30:43.401",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516354,1752669043410,-151.0,0.00021917,2,"2025-07-16T12:30:43.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516356,1752669043420,-151.0,0.00021917,2,"2025-07-16T12:30:43.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516358,1752669043430,-151.0,0.00021917,2,"2025-07-16T12:30:43.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516360,1752669043443,-151.0,0.00021917,2,"2025-07-16T12:30:43.443",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516362,1752669043454,-151.0,0.00021917,2,"2025-07-16T12:30:43.454",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516364,1752669043463,-151.0,0.00021917,2,"2025-07-16T12:30:43.463",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516366,1752669043473,-151.0,0.00021917,2,"2025-07-16T12:30:43.473",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516368,1752669043483,-151.0,0.00021917,2,"2025-07-16T12:30:43.483",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516370,1752669043493,-255.407716,0.00021917,2,"2025-07-16T12:30:43.493",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516372,1752669043503,-151.0,0.00021917,2,"2025-07-16T12:30:43.503",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516374,1752669043514,-151.0,0.00021917,2,"2025-07-16T12:30:43.514",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516376,1752669043524,-151.0,0.00021917,2,"2025-07-16T12:30:43.524",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516378,1752669043534,-151.0,0.00021917,2,"2025-07-16T12:30:43.534",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516380,1752669043544,-151.0,0.00021917,2,"2025-07-16T12:30:43.544",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516382,1752669043554,-151.0,0.00021917,2,"2025-07-16T12:30:43.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516384,1752669043564,-460.0,0.00021917,2,"2025-07-16T12:30:43.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516386,1752669043574,-192.542152,0.00021917,2,"2025-07-16T12:30:43.574",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516388,1752669043584,-151.0,0.00021917,2,"2025-07-16T12:30:43.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516390,1752669043594,-151.0,0.00021917,2,"2025-07-16T12:30:43.594",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516391,1752669043603,-151.0,0.00021917,2,"2025-07-16T12:30:43.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516392,1752669043615,-151.0,0.00021917,2,"2025-07-16T12:30:43.615",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516393,1752669043624,-151.0,0.00021917,2,"2025-07-16T12:30:43.624",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516394,1752669043635,-151.0,0.00021917,2,"2025-07-16T12:30:43.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516395,1752669043645,-151.0,0.00021917,2,"2025-07-16T12:30:43.645",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516396,1752669043655,-202.41537,0.00021917,2,"2025-07-16T12:30:43.655",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516397,1752669043665,-151.0,0.00021917,2,"2025-07-16T12:30:43.665",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516400,1752669043681,-151.0,0.00021917,2,"2025-07-16T12:30:43.681",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516403,1752669043697,-151.0,0.00021917,2,"2025-07-16T12:30:43.697",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516405,1752669043707,-151.0,0.00021917,2,"2025-07-16T12:30:43.707",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516407,1752669043717,-151.0,0.00021917,2,"2025-07-16T12:30:43.717",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516409,1752669043728,-151.0,0.00021917,2,"2025-07-16T12:30:43.728",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516411,1752669043739,-160.339686,0.00021917,2,"2025-07-16T12:30:43.739",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516413,1752669043749,-460.0,0.00021917,2,"2025-07-16T12:30:43.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516415,1752669043760,-282.56929233,0.00021917,2,"2025-07-16T12:30:43.760",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516417,1752669043770,-460.0,0.00021917,2,"2025-07-16T12:30:43.770",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516419,1752669043780,-151.0,0.00021917,2,"2025-07-16T12:30:43.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516421,1752669043791,-151.0,0.00021917,2,"2025-07-16T12:30:43.791",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516423,1752669043801,-151.0,0.00021917,2,"2025-07-16T12:30:43.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516425,1752669043812,-151.0,0.00021917,2,"2025-07-16T12:30:43.812",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516428,1752669043822,-460.0,0.00021917,2,"2025-07-16T12:30:43.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516430,1752669043832,-151.0,0.00021917,2,"2025-07-16T12:30:43.832",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516432,1752669043843,-460.0,0.00021917,2,"2025-07-16T12:30:43.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516434,1752669043853,-153.734159,0.00021917,2,"2025-07-16T12:30:43.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516436,1752669043863,-460.0,0.00021917,2,"2025-07-16T12:30:43.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516438,1752669043874,-460.0,0.00021917,2,"2025-07-16T12:30:43.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516440,1752669043884,-151.0,0.00021917,2,"2025-07-16T12:30:43.884",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516442,1752669043894,-151.0,0.00021917,2,"2025-07-16T12:30:43.894",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516444,1752669043904,-151.0,0.00021917,2,"2025-07-16T12:30:43.904",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516446,1752669043914,-151.0,0.00021917,2,"2025-07-16T12:30:43.914",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516448,1752669043925,-151.0,0.00021917,2,"2025-07-16T12:30:43.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516450,1752669043938,-151.0,0.00021917,2,"2025-07-16T12:30:43.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516452,1752669043948,-163.40472,0.00021917,2,"2025-07-16T12:30:43.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516454,1752669043958,-460.0,0.00021917,2,"2025-07-16T12:30:43.958",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516456,1752669043969,-460.0,0.00021917,2,"2025-07-16T12:30:43.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516459,1752669043979,-460.0,0.00021917,2,"2025-07-16T12:30:43.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516461,1752669043989,-460.0,0.00021917,2,"2025-07-16T12:30:43.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516463,1752669044000,-460.0,0.00021917,2,"2025-07-16T12:30:44.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516465,1752669044010,-460.0,0.00021917,2,"2025-07-16T12:30:44.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516467,1752669044020,-460.0,0.00021917,2,"2025-07-16T12:30:44.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516469,1752669044031,-460.0,0.00021917,2,"2025-07-16T12:30:44.031",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516471,1752669044041,-460.0,0.00021917,2,"2025-07-16T12:30:44.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516473,1752669044052,-460.0,0.00021917,2,"2025-07-16T12:30:44.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516475,1752669044063,-462.02335216,0.00021917,2,"2025-07-16T12:30:44.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516477,1752669044074,-460.0,0.00021917,2,"2025-07-16T12:30:44.074",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516479,1752669044084,-151.0,0.00021917,2,"2025-07-16T12:30:44.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516481,1752669044095,-460.0,0.00021917,2,"2025-07-16T12:30:44.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516484,1752669044106,-285.816582,0.00021917,2,"2025-07-16T12:30:44.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516486,1752669044121,-461.24157071,0.00021917,2,"2025-07-16T12:30:44.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516488,1752669044132,-151.0,0.00021917,2,"2025-07-16T12:30:44.132",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516490,1752669044143,-151.0,0.00021917,2,"2025-07-16T12:30:44.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516492,1752669044153,-151.0,0.00021917,2,"2025-07-16T12:30:44.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516495,1752669044165,-151.0,0.00021917,2,"2025-07-16T12:30:44.165",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516497,1752669044175,-463.50902069,0.00021917,2,"2025-07-16T12:30:44.175",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516499,1752669044188,-460.0,0.00021917,2,"2025-07-16T12:30:44.188",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516501,1752669044200,-151.0,0.00021917,2,"2025-07-16T12:30:44.200",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516503,1752669044216,-151.0,0.00021917,2,"2025-07-16T12:30:44.216",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516505,1752669044227,-460.0,0.00021917,2,"2025-07-16T12:30:44.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516507,1752669044238,-151.0,0.00021917,2,"2025-07-16T12:30:44.238",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516509,1752669044253,-151.0,0.00021917,2,"2025-07-16T12:30:44.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516512,1752669044265,-151.0,0.00021917,2,"2025-07-16T12:30:44.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516514,1752669044275,-460.0,0.00021917,2,"2025-07-16T12:30:44.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516516,1752669044286,-460.0,0.00021917,2,"2025-07-16T12:30:44.286",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516518,1752669044297,-151.0,0.00021917,2,"2025-07-16T12:30:44.297",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516520,1752669044308,-460.0,0.00021917,2,"2025-07-16T12:30:44.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516522,1752669044319,-151.0,0.00021917,2,"2025-07-16T12:30:44.319",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516524,1752669044329,-154.988277,0.00021917,2,"2025-07-16T12:30:44.329",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516526,1752669044340,-460.0,0.00021917,2,"2025-07-16T12:30:44.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516528,1752669044351,-460.0,0.00021917,2,"2025-07-16T12:30:44.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516530,1752669044362,-460.0,0.00021917,2,"2025-07-16T12:30:44.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516532,1752669044374,-461.97226822,0.00021917,2,"2025-07-16T12:30:44.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516534,1752669044384,-500.0,0.00021917,2,"2025-07-16T12:30:44.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516536,1752669044395,-460.0,0.00021917,2,"2025-07-16T12:30:44.395",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516538,1752669044406,-500.0,0.00021917,2,"2025-07-16T12:30:44.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516540,1752669044417,-500.0,0.00021917,2,"2025-07-16T12:30:44.417",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516543,1752669044427,-500.0,0.00021917,2,"2025-07-16T12:30:44.427",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516545,1752669044439,-500.0,0.00021917,2,"2025-07-16T12:30:44.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516547,1752669044450,-460.0,0.00021917,2,"2025-07-16T12:30:44.450",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516549,1752669044461,-462.31976494,0.00021917,2,"2025-07-16T12:30:44.461",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516551,1752669044471,-460.0,0.00021917,2,"2025-07-16T12:30:44.471",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516553,1752669044482,-158.040475,0.00021917,2,"2025-07-16T12:30:44.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516555,1752669044492,-460.0,0.00021917,2,"2025-07-16T12:30:44.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516557,1752669044503,-460.0,0.00021917,2,"2025-07-16T12:30:44.503",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516559,1752669044514,-535.71,0.00021917,2,"2025-07-16T12:30:44.514",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516561,1752669044525,-151.0,0.00021917,2,"2025-07-16T12:30:44.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516563,1752669044536,-151.0,0.00021917,2,"2025-07-16T12:30:44.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516565,1752669044547,-460.0,0.00021917,2,"2025-07-16T12:30:44.547",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516567,1752669044558,-151.0,0.00021917,2,"2025-07-16T12:30:44.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516570,1752669044570,-460.0,0.00021917,2,"2025-07-16T12:30:44.570",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516572,1752669044584,-151.0,0.00021917,2,"2025-07-16T12:30:44.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516574,1752669044594,-151.0,0.00021917,2,"2025-07-16T12:30:44.594",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516576,1752669044605,-151.0,0.00021917,2,"2025-07-16T12:30:44.605",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516578,1752669044615,-151.0,0.00021917,2,"2025-07-16T12:30:44.615",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516580,1752669044626,-151.0,0.00021917,2,"2025-07-16T12:30:44.626",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516582,1752669044637,-151.0,0.00021917,2,"2025-07-16T12:30:44.637",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516585,1752669044648,-151.0,0.00021917,2,"2025-07-16T12:30:44.648",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516587,1752669044658,-286.418056,0.00021917,2,"2025-07-16T12:30:44.658",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516589,1752669044669,-460.0,0.00021917,2,"2025-07-16T12:30:44.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516591,1752669044680,-830.34,0.00021917,2,"2025-07-16T12:30:44.680",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516593,1752669044693,-460.0,0.00021917,2,"2025-07-16T12:30:44.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516595,1752669044703,-152.20602,0.00021917,2,"2025-07-16T12:30:44.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516597,1752669044714,-460.0,0.00021917,2,"2025-07-16T12:30:44.714",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516599,1752669044725,-460.0,0.00021917,2,"2025-07-16T12:30:44.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516601,1752669044735,-460.0,0.00021917,2,"2025-07-16T12:30:44.735",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516603,1752669044746,-460.0,0.00021917,2,"2025-07-16T12:30:44.746",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516606,1752669044758,-460.0,0.00021917,2,"2025-07-16T12:30:44.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516608,1752669044768,-460.0,0.00021917,2,"2025-07-16T12:30:44.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516610,1752669044779,-460.0,0.00021917,2,"2025-07-16T12:30:44.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516612,1752669044789,-460.0,0.00021917,2,"2025-07-16T12:30:44.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516614,1752669044800,-460.0,0.00021917,2,"2025-07-16T12:30:44.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516616,1752669044811,-460.0,0.00021917,2,"2025-07-16T12:30:44.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516618,1752669044821,-460.0,0.00021917,2,"2025-07-16T12:30:44.821",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516620,1752669044831,-460.0,0.00021917,2,"2025-07-16T12:30:44.831",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516623,1752669044842,-453.41906057,0.00021917,2,"2025-07-16T12:30:44.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516625,1752669044855,-460.0,0.00021917,2,"2025-07-16T12:30:44.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516627,1752669044866,-482.23,0.00021917,2,"2025-07-16T12:30:44.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516629,1752669044876,-460.0,0.00021917,2,"2025-07-16T12:30:44.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516631,1752669044887,-460.0,0.00021917,2,"2025-07-16T12:30:44.887",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516633,1752669044897,-460.0,0.00021917,2,"2025-07-16T12:30:44.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516636,1752669044908,-460.0,0.00021917,2,"2025-07-16T12:30:44.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516638,1752669044918,-460.0,0.00021917,2,"2025-07-16T12:30:44.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516640,1752669044928,-151.0,0.00021917,2,"2025-07-16T12:30:44.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516642,1752669044942,-151.0,0.00021917,2,"2025-07-16T12:30:44.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516644,1752669044952,-151.0,0.00021917,2,"2025-07-16T12:30:44.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516646,1752669044962,-460.0,0.00021917,2,"2025-07-16T12:30:44.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516648,1752669044973,-460.0,0.00021917,2,"2025-07-16T12:30:44.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516650,1752669044983,-460.0,0.00021917,2,"2025-07-16T12:30:44.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516652,1752669044994,-460.0,0.00021917,2,"2025-07-16T12:30:44.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516654,1752669045004,-460.0,0.00021917,2,"2025-07-16T12:30:45.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516656,1752669045015,-460.0,0.00021917,2,"2025-07-16T12:30:45.015",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516659,1752669045026,-533.47157827,0.00021917,2,"2025-07-16T12:30:45.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516661,1752669045037,-460.0,0.00021917,2,"2025-07-16T12:30:45.037",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516663,1752669045047,-855.05,0.00021917,2,"2025-07-16T12:30:45.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516665,1752669045058,-460.0,0.00021917,2,"2025-07-16T12:30:45.058",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516667,1752669045068,-460.0,0.00021917,2,"2025-07-16T12:30:45.068",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516669,1752669045078,-460.0,0.00021917,2,"2025-07-16T12:30:45.078",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516671,1752669045089,-460.0,0.00021917,2,"2025-07-16T12:30:45.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516673,1752669045099,-460.0,0.00021917,2,"2025-07-16T12:30:45.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516675,1752669045110,-151.0,0.00021917,2,"2025-07-16T12:30:45.110",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516677,1752669045120,-151.0,0.00021917,2,"2025-07-16T12:30:45.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516680,1752669045131,-151.0,0.00021917,2,"2025-07-16T12:30:45.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516682,1752669045141,-151.0,0.00021917,2,"2025-07-16T12:30:45.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516684,1752669045151,-460.0,0.00021917,2,"2025-07-16T12:30:45.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516686,1752669045161,-460.0,0.00021917,2,"2025-07-16T12:30:45.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516688,1752669045171,-151.0,0.00021917,2,"2025-07-16T12:30:45.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516690,1752669045181,-460.0,0.00021917,2,"2025-07-16T12:30:45.181",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516692,1752669045196,-151.0,0.00021917,2,"2025-07-16T12:30:45.196",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516694,1752669045209,-449.76738851,0.00021917,2,"2025-07-16T12:30:45.209",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516696,1752669045221,-151.0,0.00021917,2,"2025-07-16T12:30:45.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516697,1752669045231,-460.0,0.00021917,2,"2025-07-16T12:30:45.231",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516698,1752669045242,-151.0,0.00021917,2,"2025-07-16T12:30:45.242",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516699,1752669045252,-151.0,0.00021917,2,"2025-07-16T12:30:45.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516700,1752669045263,-460.0,0.00021917,2,"2025-07-16T12:30:45.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516701,1752669045274,-151.0,0.00021917,2,"2025-07-16T12:30:45.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516702,1752669045285,-851.31,0.00021917,2,"2025-07-16T12:30:45.285",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516704,1752669045295,-151.0,0.00021917,2,"2025-07-16T12:30:45.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516706,1752669045308,-460.0,0.00021917,2,"2025-07-16T12:30:45.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516708,1752669045318,-151.0,0.00021917,2,"2025-07-16T12:30:45.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516710,1752669045328,-460.0,0.00021917,2,"2025-07-16T12:30:45.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516712,1752669045338,-1300.55,0.00021917,2,"2025-07-16T12:30:45.338",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516714,1752669045348,-461.27931061,0.00021917,2,"2025-07-16T12:30:45.348",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516716,1752669045359,-507.5,0.00021917,2,"2025-07-16T12:30:45.359",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516718,1752669045370,-460.0,0.00021917,2,"2025-07-16T12:30:45.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516720,1752669045381,-460.0,0.00021917,2,"2025-07-16T12:30:45.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516750,1752669045397,-617.61,0.00021917,2,"2025-07-16T12:30:45.397",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516753,1752669045660,-460.0,0.00021917,2,"2025-07-16T12:30:45.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516755,1752669045670,-460.0,0.00021917,2,"2025-07-16T12:30:45.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516757,1752669045679,-460.0,0.00021917,2,"2025-07-16T12:30:45.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516759,1752669045692,-460.0,0.00021917,2,"2025-07-16T12:30:45.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516761,1752669045701,-151.0,0.00021917,2,"2025-07-16T12:30:45.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516763,1752669045711,-151.0,0.00021917,2,"2025-07-16T12:30:45.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516765,1752669045722,-460.0,0.00021917,2,"2025-07-16T12:30:45.722",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516767,1752669045732,-460.0,0.00021917,2,"2025-07-16T12:30:45.732",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516769,1752669045743,-460.0,0.00021917,2,"2025-07-16T12:30:45.743",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516771,1752669045752,-151.0,0.00021917,2,"2025-07-16T12:30:45.752",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516773,1752669045762,-151.0,0.00021917,2,"2025-07-16T12:30:45.762",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516775,1752669045772,-151.0,0.00021917,2,"2025-07-16T12:30:45.772",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516777,1752669045782,-151.0,0.00021917,2,"2025-07-16T12:30:45.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516779,1752669045792,-151.0,0.00021917,2,"2025-07-16T12:30:45.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516781,1752669045801,-460.0,0.00021917,2,"2025-07-16T12:30:45.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516783,1752669045811,-460.0,0.00021917,2,"2025-07-16T12:30:45.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516785,1752669045820,-151.0,0.00021917,2,"2025-07-16T12:30:45.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516787,1752669045830,-151.0,0.00021917,2,"2025-07-16T12:30:45.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516789,1752669045840,-151.0,0.00021917,2,"2025-07-16T12:30:45.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516791,1752669045850,-151.0,0.00021917,2,"2025-07-16T12:30:45.850",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516793,1752669045860,-460.0,0.00021917,2,"2025-07-16T12:30:45.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516796,1752669045874,-151.0,0.00021917,2,"2025-07-16T12:30:45.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516798,1752669045883,-460.0,0.00021917,2,"2025-07-16T12:30:45.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516800,1752669045893,-460.0,0.00021917,2,"2025-07-16T12:30:45.893",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516802,1752669045903,-460.0,0.00021917,2,"2025-07-16T12:30:45.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516804,1752669045913,-460.0,0.00021917,2,"2025-07-16T12:30:45.913",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516806,1752669045922,-460.0,0.00021917,2,"2025-07-16T12:30:45.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516808,1752669045932,-614.41,0.00021917,2,"2025-07-16T12:30:45.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516810,1752669045944,-460.0,0.00021917,2,"2025-07-16T12:30:45.944",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516812,1752669045954,-460.0,0.00021917,2,"2025-07-16T12:30:45.954",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516814,1752669045964,-460.0,0.00021917,2,"2025-07-16T12:30:45.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516816,1752669045973,-460.0,0.00021917,2,"2025-07-16T12:30:45.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516818,1752669045983,-460.0,0.00021917,2,"2025-07-16T12:30:45.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516820,1752669045993,-460.0,0.00021917,2,"2025-07-16T12:30:45.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516822,1752669046003,-524.01,0.00021917,2,"2025-07-16T12:30:46.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516824,1752669046013,-460.0,0.00021917,2,"2025-07-16T12:30:46.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516826,1752669046023,-460.0,0.00021917,2,"2025-07-16T12:30:46.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516828,1752669046032,-460.0,0.00021917,2,"2025-07-16T12:30:46.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516830,1752669046042,-550.67709717,0.00021917,2,"2025-07-16T12:30:46.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516832,1752669046052,-460.0,0.00021917,2,"2025-07-16T12:30:46.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516834,1752669046062,-460.0,0.00021917,2,"2025-07-16T12:30:46.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516836,1752669046072,-460.0,0.00021917,2,"2025-07-16T12:30:46.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516838,1752669046082,-460.0,0.00021917,2,"2025-07-16T12:30:46.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516840,1752669046092,-460.0,0.00021917,2,"2025-07-16T12:30:46.092",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516842,1752669046102,-250.0,0.00021917,2,"2025-07-16T12:30:46.102",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516845,1752669046112,-1319.58,0.00021917,2,"2025-07-16T12:30:46.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516847,1752669046122,-460.0,0.00021917,2,"2025-07-16T12:30:46.122",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516849,1752669046131,-460.52,0.00021917,2,"2025-07-16T12:30:46.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516851,1752669046141,-460.0,0.00021917,2,"2025-07-16T12:30:46.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516853,1752669046150,-460.0,0.00021917,2,"2025-07-16T12:30:46.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516855,1752669046160,-460.0,0.00021917,2,"2025-07-16T12:30:46.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516857,1752669046169,-576.32,0.00021917,2,"2025-07-16T12:30:46.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516859,1752669046178,-460.0,0.00021917,2,"2025-07-16T12:30:46.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516861,1752669046189,-460.0,0.00021917,2,"2025-07-16T12:30:46.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516863,1752669046204,-200.49229882,0.00021917,2,"2025-07-16T12:30:46.204",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516864,1752669046213,-460.0,0.00021917,2,"2025-07-16T12:30:46.213",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516866,1752669046223,-500.0,0.00021917,2,"2025-07-16T12:30:46.223",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516869,1752669046235,-460.0,0.00021917,2,"2025-07-16T12:30:46.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516871,1752669046245,-534.81,0.00021917,2,"2025-07-16T12:30:46.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516873,1752669046254,-500.0,0.00021917,2,"2025-07-16T12:30:46.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516875,1752669046264,-420.95017217,0.00021917,2,"2025-07-16T12:30:46.264",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516877,1752669046275,-460.0,0.00021917,2,"2025-07-16T12:30:46.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516879,1752669046285,-460.0,0.00021917,2,"2025-07-16T12:30:46.285",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516881,1752669046295,-1015.78,0.00021917,2,"2025-07-16T12:30:46.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516883,1752669046305,-460.0,0.00021917,2,"2025-07-16T12:30:46.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516885,1752669046314,-460.0,0.00021917,2,"2025-07-16T12:30:46.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516887,1752669046323,-460.0,0.00021917,2,"2025-07-16T12:30:46.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516889,1752669046333,-460.0,0.00021917,2,"2025-07-16T12:30:46.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516891,1752669046342,-460.0,0.00021917,2,"2025-07-16T12:30:46.342",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516893,1752669046352,-460.0,0.00021917,2,"2025-07-16T12:30:46.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516895,1752669046362,-600.28,0.00021917,2,"2025-07-16T12:30:46.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516897,1752669046371,-600.28,0.00021917,2,"2025-07-16T12:30:46.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516899,1752669046380,-460.0,0.00021917,2,"2025-07-16T12:30:46.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516900,1752669046390,-600.28,0.00021917,2,"2025-07-16T12:30:46.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516903,1752669046400,-460.0,0.00021917,2,"2025-07-16T12:30:46.400",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516905,1752669046410,-600.28,0.00021917,2,"2025-07-16T12:30:46.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516907,1752669046420,-600.28,0.00021917,2,"2025-07-16T12:30:46.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516909,1752669046429,-691.91,0.00021917,2,"2025-07-16T12:30:46.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516911,1752669046439,-460.0,0.00021917,2,"2025-07-16T12:30:46.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516913,1752669046449,-460.0,0.00021917,2,"2025-07-16T12:30:46.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516915,1752669046459,-1599.51,0.00021917,2,"2025-07-16T12:30:46.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516917,1752669046468,-460.0,0.00021917,2,"2025-07-16T12:30:46.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516919,1752669046477,-460.0,0.00021917,2,"2025-07-16T12:30:46.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516921,1752669046488,-460.0,0.00021917,2,"2025-07-16T12:30:46.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516923,1752669046497,-460.0,0.00021917,2,"2025-07-16T12:30:46.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516925,1752669046507,-190.201118,0.00021917,2,"2025-07-16T12:30:46.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516927,1752669046517,-460.0,0.00021917,2,"2025-07-16T12:30:46.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516929,1752669046527,-460.0,0.00021917,2,"2025-07-16T12:30:46.527",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516931,1752669046536,-460.0,0.00021917,2,"2025-07-16T12:30:46.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516933,1752669046546,-151.0,0.00021917,2,"2025-07-16T12:30:46.546",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516935,1752669046556,-151.0,0.00021917,2,"2025-07-16T12:30:46.556",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516937,1752669046566,-182.834226,0.00021917,2,"2025-07-16T12:30:46.566",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516939,1752669046576,-460.0,0.00021917,2,"2025-07-16T12:30:46.576",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516941,1752669046585,-460.0,0.00021917,2,"2025-07-16T12:30:46.585",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516943,1752669046595,-479.68,0.00021917,2,"2025-07-16T12:30:46.595",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516945,1752669046605,-460.0,0.00021917,2,"2025-07-16T12:30:46.605",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516947,1752669046616,-460.92,0.00021917,2,"2025-07-16T12:30:46.616",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516949,1752669046625,-460.0,0.00021917,2,"2025-07-16T12:30:46.625",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516951,1752669046635,-610.06,0.00021917,2,"2025-07-16T12:30:46.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516953,1752669046645,-460.0,0.00021917,2,"2025-07-16T12:30:46.645",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516955,1752669046655,-460.0,0.00021917,2,"2025-07-16T12:30:46.655",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516957,1752669046664,-460.0,0.00021917,2,"2025-07-16T12:30:46.664",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516960,1752669046674,-460.0,0.00021917,2,"2025-07-16T12:30:46.674",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516962,1752669046683,-460.0,0.00021917,2,"2025-07-16T12:30:46.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516963,1752669046694,-460.0,0.00021917,2,"2025-07-16T12:30:46.694",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516964,1752669046704,-460.0,0.00021917,2,"2025-07-16T12:30:46.704",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516965,1752669046714,-460.0,0.00021917,2,"2025-07-16T12:30:46.714",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516966,1752669046724,-460.0,0.00021917,2,"2025-07-16T12:30:46.724",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516967,1752669046733,-460.0,0.00021917,2,"2025-07-16T12:30:46.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516968,1752669046743,-171.76906243,0.00021917,2,"2025-07-16T12:30:46.743",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516969,1752669046753,-460.0,0.00021917,2,"2025-07-16T12:30:46.753",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516971,1752669046763,-460.0,0.00021917,2,"2025-07-16T12:30:46.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516973,1752669046771,-460.0,0.00021917,2,"2025-07-16T12:30:46.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516975,1752669046781,-460.0,0.00021917,2,"2025-07-16T12:30:46.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516977,1752669046790,-460.0,0.00021917,2,"2025-07-16T12:30:46.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516979,1752669046799,-460.0,0.00021917,2,"2025-07-16T12:30:46.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516981,1752669046809,-460.0,0.00021917,2,"2025-07-16T12:30:46.809",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516983,1752669046820,-698.0,0.00021917,2,"2025-07-16T12:30:46.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516985,1752669046830,-460.0,0.00021917,2,"2025-07-16T12:30:46.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516987,1752669046840,-460.0,0.00021917,2,"2025-07-16T12:30:46.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516988,1752669046850,-508.16,0.00021917,2,"2025-07-16T12:30:46.850",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516990,1752669046860,-460.0,0.00021917,2,"2025-07-16T12:30:46.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516992,1752669046871,-460.0,0.00021917,2,"2025-07-16T12:30:46.871",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516995,1752669046882,-460.0,0.00021917,2,"2025-07-16T12:30:46.882",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516996,1752669046891,-500.0,0.00021917,2,"2025-07-16T12:30:46.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372516998,1752669046902,-500.0,0.00021917,2,"2025-07-16T12:30:46.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517001,1752669046911,-460.0,0.00021917,2,"2025-07-16T12:30:46.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517003,1752669046921,-500.0,0.00021917,2,"2025-07-16T12:30:46.921",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517005,1752669046931,-500.0,0.00021917,2,"2025-07-16T12:30:46.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517006,1752669046940,-500.0,0.00021917,2,"2025-07-16T12:30:46.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517009,1752669046954,-500.0,0.00021917,2,"2025-07-16T12:30:46.954",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517011,1752669046964,-460.0,0.00021917,2,"2025-07-16T12:30:46.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517013,1752669046974,-460.0,0.00021917,2,"2025-07-16T12:30:46.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517015,1752669046984,-460.0,0.00021917,2,"2025-07-16T12:30:46.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517017,1752669046994,-465.13955296,0.00021917,2,"2025-07-16T12:30:46.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517019,1752669047004,-460.0,0.00021917,2,"2025-07-16T12:30:47.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517021,1752669047014,-461.42462784,0.00021917,2,"2025-07-16T12:30:47.014",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517023,1752669047023,-460.0,0.00021917,2,"2025-07-16T12:30:47.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517025,1752669047034,-621.25,0.00021917,2,"2025-07-16T12:30:47.034",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517027,1752669047043,-460.0,0.00021917,2,"2025-07-16T12:30:47.043",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517028,1752669047053,-576.44,0.00021917,2,"2025-07-16T12:30:47.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517031,1752669047062,-460.0,0.00021917,2,"2025-07-16T12:30:47.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517032,1752669047072,-460.0,0.00021917,2,"2025-07-16T12:30:47.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517034,1752669047082,-460.0,0.00021917,2,"2025-07-16T12:30:47.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517037,1752669047091,-461.82797936,0.00021917,2,"2025-07-16T12:30:47.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517038,1752669047101,-460.0,0.00021917,2,"2025-07-16T12:30:47.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517041,1752669047111,-460.0,0.00021917,2,"2025-07-16T12:30:47.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517043,1752669047121,-1500.0,0.00021917,7,"2025-07-16T12:30:47.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517045,1752669047130,-151.0,0.00021917,2,"2025-07-16T12:30:47.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517047,1752669047140,-1500.0,0.00021917,7,"2025-07-16T12:30:47.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517049,1752669047149,-1500.0,0.00021917,7,"2025-07-16T12:30:47.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517051,1752669047159,-151.0,0.00021917,2,"2025-07-16T12:30:47.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517053,1752669047169,-460.0,0.00021917,2,"2025-07-16T12:30:47.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517055,1752669047178,-1500.0,0.00021917,7,"2025-07-16T12:30:47.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517056,1752669047189,-151.0,0.00021917,2,"2025-07-16T12:30:47.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517058,1752669047202,-1500.0,0.00021917,7,"2025-07-16T12:30:47.202",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517060,1752669047212,-151.0,0.00021917,2,"2025-07-16T12:30:47.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517062,1752669047221,-151.0,0.00021917,2,"2025-07-16T12:30:47.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517064,1752669047233,-154.871895,0.00021917,2,"2025-07-16T12:30:47.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517066,1752669047243,-460.0,0.00021917,2,"2025-07-16T12:30:47.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517068,1752669047252,-1500.0,0.00021917,7,"2025-07-16T12:30:47.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517070,1752669047262,-1500.0,0.00021917,7,"2025-07-16T12:30:47.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517073,1752669047274,-1500.0,0.00021917,7,"2025-07-16T12:30:47.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517075,1752669047284,-151.0,0.00021917,2,"2025-07-16T12:30:47.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517076,1752669047293,-151.0,0.00021917,2,"2025-07-16T12:30:47.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517079,1752669047304,-1500.0,0.00021917,7,"2025-07-16T12:30:47.304",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517080,1752669047313,-462.03841847,0.00021917,2,"2025-07-16T12:30:47.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517083,1752669047323,-1500.0,0.00021917,7,"2025-07-16T12:30:47.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517085,1752669047333,-460.0,0.00021917,2,"2025-07-16T12:30:47.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517086,1752669047342,-1500.0,0.00021917,7,"2025-07-16T12:30:47.342",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517088,1752669047352,-460.0,0.00021917,2,"2025-07-16T12:30:47.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517090,1752669047362,-1500.0,0.00021917,7,"2025-07-16T12:30:47.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517093,1752669047372,-460.0,0.00021917,2,"2025-07-16T12:30:47.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517095,1752669047381,-1500.0,0.00021917,7,"2025-07-16T12:30:47.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517096,1752669047392,-1500.0,0.00021917,7,"2025-07-16T12:30:47.392",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517098,1752669047402,-1532.876172,0.00021917,7,"2025-07-16T12:30:47.402",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517100,1752669047412,-489.95,0.00021917,2,"2025-07-16T12:30:47.412",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517103,1752669047421,-460.0,0.00021917,2,"2025-07-16T12:30:47.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517104,1752669047431,-460.0,0.00021917,2,"2025-07-16T12:30:47.431",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517106,1752669047441,-462.34735879,0.00021917,2,"2025-07-16T12:30:47.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517109,1752669047451,-383.43965968,0.00021917,2,"2025-07-16T12:30:47.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517110,1752669047460,-460.0,0.00021917,2,"2025-07-16T12:30:47.460",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517112,1752669047469,-460.0,0.00021917,2,"2025-07-16T12:30:47.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517114,1752669047479,-460.0,0.00021917,2,"2025-07-16T12:30:47.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517116,1752669047488,-460.0,0.00021917,2,"2025-07-16T12:30:47.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517118,1752669047497,-460.0,0.00021917,2,"2025-07-16T12:30:47.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517120,1752669047507,-666.39,0.00021917,2,"2025-07-16T12:30:47.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517122,1752669047516,-460.0,0.00021917,2,"2025-07-16T12:30:47.516",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517124,1752669047525,-460.0,0.00021917,2,"2025-07-16T12:30:47.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517126,1752669047534,-460.0,0.00021917,2,"2025-07-16T12:30:47.534",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517128,1752669047543,-460.0,0.00021917,2,"2025-07-16T12:30:47.543",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517130,1752669047553,-460.0,0.00021917,2,"2025-07-16T12:30:47.553",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517132,1752669047562,-510.83,0.00021917,2,"2025-07-16T12:30:47.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517134,1752669047571,-460.0,0.00021917,2,"2025-07-16T12:30:47.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517136,1752669047580,-460.0,0.00021917,2,"2025-07-16T12:30:47.580",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517138,1752669047590,-460.0,0.00021917,2,"2025-07-16T12:30:47.590",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517141,1752669047599,-460.0,0.00021917,2,"2025-07-16T12:30:47.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517143,1752669047609,-462.44747417,0.00021917,2,"2025-07-16T12:30:47.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517145,1752669047619,-460.0,0.00021917,2,"2025-07-16T12:30:47.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517146,1752669047628,-460.0,0.00021917,2,"2025-07-16T12:30:47.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517148,1752669047638,-460.0,0.00021917,2,"2025-07-16T12:30:47.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517151,1752669047647,-460.0,0.00021917,2,"2025-07-16T12:30:47.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517153,1752669047657,-460.0,0.00021917,2,"2025-07-16T12:30:47.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517155,1752669047666,-151.0,0.00021917,2,"2025-07-16T12:30:47.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517157,1752669047675,-151.0,0.00021917,2,"2025-07-16T12:30:47.675",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517159,1752669047685,-460.0,0.00021917,2,"2025-07-16T12:30:47.685",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517161,1752669047696,-460.0,0.00021917,2,"2025-07-16T12:30:47.696",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517163,1752669047706,-151.0,0.00021917,2,"2025-07-16T12:30:47.706",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517165,1752669047715,-151.0,0.00021917,2,"2025-07-16T12:30:47.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517167,1752669047725,-460.0,0.00021917,2,"2025-07-16T12:30:47.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517169,1752669047734,-153.995762,0.00021917,2,"2025-07-16T12:30:47.734",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517171,1752669047744,-802.92,0.00021917,2,"2025-07-16T12:30:47.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517173,1752669047754,-460.0,0.00021917,2,"2025-07-16T12:30:47.754",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517175,1752669047763,-445.976102,0.00021917,2,"2025-07-16T12:30:47.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517177,1752669047773,-445.976102,0.00021917,2,"2025-07-16T12:30:47.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517179,1752669047782,-460.0,0.00021917,2,"2025-07-16T12:30:47.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517181,1752669047792,-445.976102,0.00021917,2,"2025-07-16T12:30:47.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517183,1752669047802,-535.15511003,0.00021917,2,"2025-07-16T12:30:47.802",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517185,1752669047811,-445.976102,0.00021917,2,"2025-07-16T12:30:47.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517187,1752669047821,-445.976102,0.00021917,2,"2025-07-16T12:30:47.821",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517189,1752669047830,-445.976102,0.00021917,2,"2025-07-16T12:30:47.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517191,1752669047839,-445.976102,0.00021917,2,"2025-07-16T12:30:47.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517193,1752669047849,-300.0,0.00021917,2,"2025-07-16T12:30:47.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517196,1752669047859,-445.976102,0.00021917,2,"2025-07-16T12:30:47.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517198,1752669047868,-460.0,0.00021917,2,"2025-07-16T12:30:47.868",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517200,1752669047878,-502.47064519,0.00021917,2,"2025-07-16T12:30:47.878",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517202,1752669047887,-445.976102,0.00021917,2,"2025-07-16T12:30:47.887",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517204,1752669047897,-445.976102,0.00021917,2,"2025-07-16T12:30:47.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517206,1752669047906,-445.976102,0.00021917,2,"2025-07-16T12:30:47.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517208,1752669047916,-445.976102,0.00021917,2,"2025-07-16T12:30:47.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517210,1752669047925,-460.0,0.00021917,2,"2025-07-16T12:30:47.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517212,1752669047935,-445.976102,0.00021917,2,"2025-07-16T12:30:47.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517214,1752669047947,-445.976102,0.00021917,2,"2025-07-16T12:30:47.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517216,1752669047956,-460.0,0.00021917,2,"2025-07-16T12:30:47.956",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517218,1752669047966,-445.976102,0.00021917,2,"2025-07-16T12:30:47.966",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517220,1752669047975,-445.976102,0.00021917,2,"2025-07-16T12:30:47.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517222,1752669047986,-445.976102,0.00021917,2,"2025-07-16T12:30:47.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517224,1752669047995,-445.976102,0.00021917,2,"2025-07-16T12:30:47.995",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517226,1752669048004,-445.976102,0.00021917,2,"2025-07-16T12:30:48.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517228,1752669048014,-460.0,0.00021917,2,"2025-07-16T12:30:48.014",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517230,1752669048024,-445.976112,0.00021917,2,"2025-07-16T12:30:48.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517232,1752669048034,-460.0,0.00021917,2,"2025-07-16T12:30:48.034",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517233,1752669048044,-506.98,0.00021917,2,"2025-07-16T12:30:48.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517234,1752669048054,-460.0,0.00021917,2,"2025-07-16T12:30:48.054",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517235,1752669048063,-460.0,0.00021917,2,"2025-07-16T12:30:48.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517236,1752669048072,-460.0,0.00021917,2,"2025-07-16T12:30:48.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517237,1752669048082,-460.0,0.00021917,2,"2025-07-16T12:30:48.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517238,1752669048091,-460.0,0.00021917,2,"2025-07-16T12:30:48.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517239,1752669048101,-460.0,0.00021917,2,"2025-07-16T12:30:48.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517241,1752669048111,-460.0,0.00021917,2,"2025-07-16T12:30:48.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517243,1752669048121,-598.34,0.00021917,2,"2025-07-16T12:30:48.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517245,1752669048130,-460.0,0.00021917,2,"2025-07-16T12:30:48.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517247,1752669048140,-460.0,0.00021917,2,"2025-07-16T12:30:48.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517249,1752669048150,-460.0,0.00021917,2,"2025-07-16T12:30:48.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517251,1752669048159,-460.0,0.00021917,2,"2025-07-16T12:30:48.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517253,1752669048169,-1027.59,0.00021917,2,"2025-07-16T12:30:48.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517255,1752669048178,-1011.44,0.00021917,2,"2025-07-16T12:30:48.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517257,1752669048188,-460.0,0.00021917,2,"2025-07-16T12:30:48.188",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517259,1752669048201,-501.41538732,0.00021917,2,"2025-07-16T12:30:48.201",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517261,1752669048212,-460.0,0.00021917,2,"2025-07-16T12:30:48.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517263,1752669048222,-460.0,0.00021917,2,"2025-07-16T12:30:48.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517265,1752669048233,-460.0,0.00021917,2,"2025-07-16T12:30:48.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517267,1752669048243,-460.0,0.00021917,2,"2025-07-16T12:30:48.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517269,1752669048253,-460.0,0.00021917,2,"2025-07-16T12:30:48.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517271,1752669048263,-460.0,0.00021917,2,"2025-07-16T12:30:48.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517273,1752669048273,-150.0,0.00021917,2,"2025-07-16T12:30:48.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517275,1752669048284,-460.0,0.00021917,2,"2025-07-16T12:30:48.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517277,1752669048293,-460.0,0.00021917,2,"2025-07-16T12:30:48.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517279,1752669048303,-460.0,0.00021917,2,"2025-07-16T12:30:48.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517281,1752669048313,-460.0,0.00021917,2,"2025-07-16T12:30:48.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517283,1752669048323,-460.0,0.00021917,2,"2025-07-16T12:30:48.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517285,1752669048334,-460.0,0.00021917,2,"2025-07-16T12:30:48.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517287,1752669048344,-3030.09,0.00021917,2,"2025-07-16T12:30:48.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517289,1752669048354,-522.89,0.00021917,2,"2025-07-16T12:30:48.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517291,1752669048364,-522.89,0.00021917,2,"2025-07-16T12:30:48.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517293,1752669048374,-522.89,0.00021917,2,"2025-07-16T12:30:48.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517295,1752669048383,-522.89,0.00021917,2,"2025-07-16T12:30:48.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517297,1752669048393,-522.89,0.00021917,2,"2025-07-16T12:30:48.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517299,1752669048403,-522.89,0.00021917,2,"2025-07-16T12:30:48.403",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517301,1752669048414,-725.98,0.00021917,2,"2025-07-16T12:30:48.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517303,1752669048425,-151.0,0.00021917,2,"2025-07-16T12:30:48.425",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517305,1752669048435,-460.0,0.00021917,2,"2025-07-16T12:30:48.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517308,1752669048446,-151.0,0.00021917,2,"2025-07-16T12:30:48.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517310,1752669048456,-151.0,0.00021917,2,"2025-07-16T12:30:48.456",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517312,1752669048466,-151.0,0.00021917,2,"2025-07-16T12:30:48.466",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517314,1752669048476,-151.0,0.00021917,2,"2025-07-16T12:30:48.476",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517315,1752669048485,-151.0,0.00021917,2,"2025-07-16T12:30:48.485",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517317,1752669048495,-462.78904692,0.00021917,2,"2025-07-16T12:30:48.495",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517320,1752669048505,-460.0,0.00021917,2,"2025-07-16T12:30:48.505",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517322,1752669048514,-151.0,0.00021917,2,"2025-07-16T12:30:48.514",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517324,1752669048523,-151.0,0.00021917,2,"2025-07-16T12:30:48.523",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517326,1752669048533,-460.0,0.00021917,2,"2025-07-16T12:30:48.533",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517328,1752669048542,-460.0,0.00021917,2,"2025-07-16T12:30:48.542",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517329,1752669048552,-151.0,0.00021917,2,"2025-07-16T12:30:48.552",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517332,1752669048562,-460.0,0.00021917,2,"2025-07-16T12:30:48.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517333,1752669048572,-693.9,0.00021917,2,"2025-07-16T12:30:48.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517335,1752669048582,-693.9,0.00021917,2,"2025-07-16T12:30:48.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517337,1752669048592,-693.9,0.00021917,2,"2025-07-16T12:30:48.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517339,1752669048601,-693.9,0.00021917,2,"2025-07-16T12:30:48.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517341,1752669048611,-693.9,0.00021917,2,"2025-07-16T12:30:48.611",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517343,1752669048621,-532.85,0.00021917,2,"2025-07-16T12:30:48.621",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517345,1752669048630,-460.0,0.00021917,2,"2025-07-16T12:30:48.630",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517347,1752669048641,-460.0,0.00021917,2,"2025-07-16T12:30:48.641",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517349,1752669048650,-460.0,0.00021917,2,"2025-07-16T12:30:48.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517351,1752669048660,-460.0,0.00021917,2,"2025-07-16T12:30:48.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517353,1752669048669,-460.0,0.00021917,2,"2025-07-16T12:30:48.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517355,1752669048679,-460.0,0.00021917,2,"2025-07-16T12:30:48.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517357,1752669048690,-460.0,0.00021917,2,"2025-07-16T12:30:48.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517360,1752669048701,-460.0,0.00021917,2,"2025-07-16T12:30:48.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517362,1752669048711,-520.33991884,0.00021917,2,"2025-07-16T12:30:48.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517364,1752669048721,-460.0,0.00021917,2,"2025-07-16T12:30:48.721",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517366,1752669048731,-151.0,0.00021917,2,"2025-07-16T12:30:48.731",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517368,1752669048740,-151.0,0.00021917,2,"2025-07-16T12:30:48.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517370,1752669048750,-460.0,0.00021917,2,"2025-07-16T12:30:48.750",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517372,1752669048759,-151.0,0.00021917,2,"2025-07-16T12:30:48.759",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517374,1752669048769,-151.0,0.00021917,2,"2025-07-16T12:30:48.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517376,1752669048778,-460.0,0.00021917,2,"2025-07-16T12:30:48.778",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517377,1752669048787,-151.0,0.00021917,2,"2025-07-16T12:30:48.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517379,1752669048797,-460.0,0.00021917,2,"2025-07-16T12:30:48.797",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517381,1752669048807,-151.0,0.00021917,2,"2025-07-16T12:30:48.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517383,1752669048816,-460.0,0.00021917,2,"2025-07-16T12:30:48.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517385,1752669048825,-460.0,0.00021917,2,"2025-07-16T12:30:48.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517388,1752669048835,-151.0,0.00021917,2,"2025-07-16T12:30:48.835",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517389,1752669048845,-151.0,0.00021917,2,"2025-07-16T12:30:48.845",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517392,1752669048855,-460.0,0.00021917,2,"2025-07-16T12:30:48.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517394,1752669048864,-151.0,0.00021917,2,"2025-07-16T12:30:48.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517395,1752669048874,-500.0,0.00021917,2,"2025-07-16T12:30:48.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517397,1752669048884,-500.0,0.00021917,2,"2025-07-16T12:30:48.884",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517399,1752669048894,-465.08418685,0.00021917,2,"2025-07-16T12:30:48.894",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517401,1752669048903,-873.7,0.00021917,2,"2025-07-16T12:30:48.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517403,1752669048913,-151.0,0.00021917,2,"2025-07-16T12:30:48.913",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517406,1752669048923,-151.0,0.00021917,2,"2025-07-16T12:30:48.923",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517408,1752669048933,-269.683942,0.00021917,2,"2025-07-16T12:30:48.933",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517410,1752669048944,-1431.28,0.00021917,2,"2025-07-16T12:30:48.944",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517411,1752669048953,-460.0,0.00021917,2,"2025-07-16T12:30:48.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517414,1752669048963,-460.0,0.00021917,2,"2025-07-16T12:30:48.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517416,1752669048973,-460.0,0.00021917,2,"2025-07-16T12:30:48.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517418,1752669048983,-460.0,0.00021917,2,"2025-07-16T12:30:48.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517420,1752669048993,-460.0,0.00021917,2,"2025-07-16T12:30:48.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517422,1752669049003,-460.0,0.00021917,2,"2025-07-16T12:30:49.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517424,1752669049012,-540.0,0.00021917,2,"2025-07-16T12:30:49.012",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517426,1752669049021,-460.0,0.00021917,2,"2025-07-16T12:30:49.021",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517428,1752669049032,-460.44132861,0.00021917,2,"2025-07-16T12:30:49.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517430,1752669049041,-460.0,0.00021917,2,"2025-07-16T12:30:49.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517432,1752669049051,-460.0,0.00021917,2,"2025-07-16T12:30:49.051",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517434,1752669049061,-824.45,0.00021917,2,"2025-07-16T12:30:49.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517436,1752669049071,-460.0,0.00021917,2,"2025-07-16T12:30:49.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517438,1752669049080,-636.98,0.00021917,2,"2025-07-16T12:30:49.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517440,1752669049090,-460.0,0.00021917,2,"2025-07-16T12:30:49.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517442,1752669049099,-1097.99,0.00021917,2,"2025-07-16T12:30:49.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517444,1752669049109,-460.0,0.00021917,2,"2025-07-16T12:30:49.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517446,1752669049120,-460.0,0.00021917,2,"2025-07-16T12:30:49.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517448,1752669049130,-460.0,0.00021917,2,"2025-07-16T12:30:49.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517450,1752669049140,-460.0,0.00021917,2,"2025-07-16T12:30:49.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517452,1752669049150,-460.20085256,0.00021917,2,"2025-07-16T12:30:49.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517454,1752669049160,-543.99,0.00021917,2,"2025-07-16T12:30:49.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517456,1752669049171,-460.0,0.00021917,2,"2025-07-16T12:30:49.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517458,1752669049181,-561.11,0.00021917,2,"2025-07-16T12:30:49.181",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517460,1752669049192,-460.0,0.00021917,2,"2025-07-16T12:30:49.192",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517462,1752669049206,-460.0,0.00021917,2,"2025-07-16T12:30:49.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517464,1752669049216,-460.0,0.00021917,2,"2025-07-16T12:30:49.216",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517466,1752669049225,-500.0,0.00021917,2,"2025-07-16T12:30:49.225",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517469,1752669049236,-460.0,0.00021917,2,"2025-07-16T12:30:49.236",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517471,1752669049247,-460.0,0.00021917,2,"2025-07-16T12:30:49.247",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517472,1752669049258,-1828.68,0.00021917,2,"2025-07-16T12:30:49.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517474,1752669049267,-460.0,0.00021917,2,"2025-07-16T12:30:49.267",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517476,1752669049278,-460.0,0.00021917,2,"2025-07-16T12:30:49.278",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517478,1752669049288,-500.0,0.00021917,2,"2025-07-16T12:30:49.288",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517481,1752669049298,-694.6,0.00021917,2,"2025-07-16T12:30:49.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517482,1752669049308,-460.0,0.00021917,2,"2025-07-16T12:30:49.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517483,1752669049318,-500.0,0.00021917,2,"2025-07-16T12:30:49.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517484,1752669049328,-500.0,0.00021917,2,"2025-07-16T12:30:49.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517485,1752669049338,-500.0,0.00021917,2,"2025-07-16T12:30:49.338",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517486,1752669049348,-500.0,0.00021917,2,"2025-07-16T12:30:49.348",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517487,1752669049357,-500.0,0.00021917,2,"2025-07-16T12:30:49.357",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517488,1752669049367,-500.0,0.00021917,2,"2025-07-16T12:30:49.367",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517489,1752669049376,-819.27,0.00021917,2,"2025-07-16T12:30:49.376",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517491,1752669049386,-460.0,0.00021917,2,"2025-07-16T12:30:49.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517493,1752669049395,-473.45,0.00021917,2,"2025-07-16T12:30:49.395",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517496,1752669049409,-460.0,0.00021917,2,"2025-07-16T12:30:49.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517498,1752669049419,-460.0,0.00021917,2,"2025-07-16T12:30:49.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517500,1752669049428,-460.0,0.00021917,2,"2025-07-16T12:30:49.428",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517502,1752669049438,-460.0,0.00021917,2,"2025-07-16T12:30:49.438",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517504,1752669049449,-460.0,0.00021917,2,"2025-07-16T12:30:49.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517506,1752669049459,-1345.9,0.00021917,2,"2025-07-16T12:30:49.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517508,1752669049469,-460.0,0.00021917,2,"2025-07-16T12:30:49.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517510,1752669049479,-1345.9,0.00021917,2,"2025-07-16T12:30:49.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517512,1752669049488,-2741.45,0.00021917,2,"2025-07-16T12:30:49.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517514,1752669049499,-1345.9,0.00021917,2,"2025-07-16T12:30:49.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517516,1752669049508,-1345.9,0.00021917,2,"2025-07-16T12:30:49.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517518,1752669049522,-460.0,0.00021917,2,"2025-07-16T12:30:49.522",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517520,1752669049531,-1345.9,0.00021917,2,"2025-07-16T12:30:49.531",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517522,1752669049541,-460.0,0.00021917,2,"2025-07-16T12:30:49.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517523,1752669049550,-683.31,0.00021917,2,"2025-07-16T12:30:49.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517525,1752669049561,-460.0,0.00021917,2,"2025-07-16T12:30:49.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517527,1752669049571,-460.0,0.00021917,2,"2025-07-16T12:30:49.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517529,1752669049581,-460.0,0.00021917,2,"2025-07-16T12:30:49.581",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517531,1752669049591,-460.0,0.00021917,2,"2025-07-16T12:30:49.591",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517533,1752669049601,-460.0,0.00021917,2,"2025-07-16T12:30:49.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517535,1752669049610,-460.0,0.00021917,2,"2025-07-16T12:30:49.610",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517537,1752669049620,-460.0,0.00021917,2,"2025-07-16T12:30:49.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517539,1752669049630,-1176.36,0.00021917,2,"2025-07-16T12:30:49.630",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517542,1752669049640,-460.0,0.00021917,2,"2025-07-16T12:30:49.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517544,1752669049650,-470.76014089,0.00021917,2,"2025-07-16T12:30:49.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517545,1752669049659,-460.0,0.00021917,2,"2025-07-16T12:30:49.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517547,1752669049669,-460.0,0.00021917,2,"2025-07-16T12:30:49.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517549,1752669049679,-538.1,0.00021917,2,"2025-07-16T12:30:49.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517551,1752669049688,-460.92467101,0.00021917,2,"2025-07-16T12:30:49.688",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517553,1752669049699,-460.0,0.00021917,2,"2025-07-16T12:30:49.699",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517555,1752669049708,-460.0,0.00021917,2,"2025-07-16T12:30:49.708",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517558,1752669049719,-151.0,0.00021917,2,"2025-07-16T12:30:49.719",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517560,1752669049729,-151.0,0.00021917,2,"2025-07-16T12:30:49.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517562,1752669049738,-495.12,0.00021917,2,"2025-07-16T12:30:49.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517564,1752669049748,-460.0,0.00021917,2,"2025-07-16T12:30:49.748",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517566,1752669049757,-460.0,0.00021917,2,"2025-07-16T12:30:49.757",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517568,1752669049767,-151.0,0.00021917,2,"2025-07-16T12:30:49.767",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517570,1752669049778,-460.0,0.00021917,2,"2025-07-16T12:30:49.778",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517572,1752669049787,-151.0,0.00021917,2,"2025-07-16T12:30:49.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517574,1752669049797,-264.72406,0.00021917,2,"2025-07-16T12:30:49.797",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517576,1752669049806,-460.0,0.00021917,2,"2025-07-16T12:30:49.806",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517578,1752669049816,-460.0,0.00021917,2,"2025-07-16T12:30:49.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517580,1752669049825,-460.0,0.00021917,2,"2025-07-16T12:30:49.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517582,1752669049835,-1416.47,0.00021917,2,"2025-07-16T12:30:49.835",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517584,1752669049844,-1163.47,0.00021917,2,"2025-07-16T12:30:49.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517586,1752669049854,-460.0,0.00021917,2,"2025-07-16T12:30:49.854",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517589,1752669049873,-460.0,0.00021917,2,"2025-07-16T12:30:49.873",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517591,1752669049883,-460.0,0.00021917,2,"2025-07-16T12:30:49.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517616,1752669050112,-484.43,0.00021917,2,"2025-07-16T12:30:50.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517619,1752669050138,-460.0,0.00021917,2,"2025-07-16T12:30:50.138",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517621,1752669050149,-460.0,0.00021917,2,"2025-07-16T12:30:50.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517623,1752669050159,-168.64369747,0.00021917,2,"2025-07-16T12:30:50.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517625,1752669050168,-460.0,0.00021917,2,"2025-07-16T12:30:50.168",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517627,1752669050178,-460.0,0.00021917,2,"2025-07-16T12:30:50.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517629,1752669050188,-460.0,0.00021917,2,"2025-07-16T12:30:50.188",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517631,1752669050201,-460.0,0.00021917,2,"2025-07-16T12:30:50.201",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517633,1752669050211,-460.0,0.00021917,2,"2025-07-16T12:30:50.211",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517635,1752669050221,-460.0,0.00021917,2,"2025-07-16T12:30:50.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517637,1752669050235,-460.0,0.00021917,2,"2025-07-16T12:30:50.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517639,1752669050248,-514.2,0.00021917,2,"2025-07-16T12:30:50.248",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517642,1752669050258,-701.68,0.00021917,2,"2025-07-16T12:30:50.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517644,1752669050269,-1212.73,0.00021917,2,"2025-07-16T12:30:50.269",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517646,1752669050280,-460.0,0.00021917,2,"2025-07-16T12:30:50.280",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517648,1752669050291,-460.0,0.00021917,2,"2025-07-16T12:30:50.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517650,1752669050302,-995.03,0.00021917,2,"2025-07-16T12:30:50.302",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517652,1752669050313,-1197.96,0.00021917,2,"2025-07-16T12:30:50.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517654,1752669050325,-500.0,0.00021917,5,"2025-07-16T12:30:50.325",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517656,1752669050335,-460.0,0.00021917,2,"2025-07-16T12:30:50.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517658,1752669050345,-460.0,0.00021917,2,"2025-07-16T12:30:50.345",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517660,1752669050355,-460.0,0.00021917,2,"2025-07-16T12:30:50.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517662,1752669050366,-500.0,0.00021917,2,"2025-07-16T12:30:50.366",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517664,1752669050375,-500.0,0.00021917,2,"2025-07-16T12:30:50.375",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517666,1752669050385,-500.0,0.00021917,2,"2025-07-16T12:30:50.385",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517668,1752669050396,-500.0,0.00021917,2,"2025-07-16T12:30:50.396",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517671,1752669050406,-500.0,0.00021917,2,"2025-07-16T12:30:50.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517673,1752669050416,-460.0,0.00021917,2,"2025-07-16T12:30:50.416",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517675,1752669050427,-500.0,0.00021917,2,"2025-07-16T12:30:50.427",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517677,1752669050438,-460.0,0.00021917,2,"2025-07-16T12:30:50.438",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517679,1752669050449,-460.0,0.00021917,2,"2025-07-16T12:30:50.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517681,1752669050462,-460.0,0.00021917,2,"2025-07-16T12:30:50.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517683,1752669050476,-460.0,0.00021917,2,"2025-07-16T12:30:50.476",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517684,1752669050487,-460.0,0.00021917,2,"2025-07-16T12:30:50.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517685,1752669050499,-632.305712,0.00021917,2,"2025-07-16T12:30:50.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517686,1752669050510,-650.11,0.00021917,2,"2025-07-16T12:30:50.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517687,1752669050521,-1163.19,0.00021917,2,"2025-07-16T12:30:50.521",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517688,1752669050532,-460.0,0.00021917,2,"2025-07-16T12:30:50.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517690,1752669050543,-632.305712,0.00021917,2,"2025-07-16T12:30:50.543",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517692,1752669050554,-632.305712,0.00021917,2,"2025-07-16T12:30:50.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517694,1752669050564,-593.87,0.00021917,2,"2025-07-16T12:30:50.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517696,1752669050575,-632.305712,0.00021917,2,"2025-07-16T12:30:50.575",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517698,1752669050585,-632.305712,0.00021917,2,"2025-07-16T12:30:50.585",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517700,1752669050595,-495.38001186,0.00021917,2,"2025-07-16T12:30:50.595",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517702,1752669050605,-460.0,0.00021917,2,"2025-07-16T12:30:50.605",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517705,1752669050615,-460.0,0.00021917,2,"2025-07-16T12:30:50.615",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517707,1752669050625,-460.0,0.00021917,2,"2025-07-16T12:30:50.625",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517709,1752669050635,-632.305712,0.00021917,2,"2025-07-16T12:30:50.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517711,1752669050646,-632.305712,0.00021917,2,"2025-07-16T12:30:50.646",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517713,1752669050657,-632.305712,0.00021917,2,"2025-07-16T12:30:50.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517715,1752669050668,-632.305712,0.00021917,2,"2025-07-16T12:30:50.668",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517717,1752669050678,-908.01,0.00021917,2,"2025-07-16T12:30:50.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517720,1752669050694,-578.62,0.00021917,2,"2025-07-16T12:30:50.694",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517722,1752669050705,-460.0,0.00021917,2,"2025-07-16T12:30:50.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517724,1752669050716,-632.305712,0.00021917,2,"2025-07-16T12:30:50.716",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517726,1752669050727,-632.305712,0.00021917,2,"2025-07-16T12:30:50.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517728,1752669050738,-460.0,0.00021917,2,"2025-07-16T12:30:50.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517730,1752669050749,-632.305712,0.00021917,2,"2025-07-16T12:30:50.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517732,1752669050760,-632.305712,0.00021917,2,"2025-07-16T12:30:50.760",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517735,1752669050771,-1135.45,0.00021917,2,"2025-07-16T12:30:50.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517737,1752669050782,-632.305712,0.00021917,2,"2025-07-16T12:30:50.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517739,1752669050792,-460.0,0.00021917,2,"2025-07-16T12:30:50.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517741,1752669050803,-632.305712,0.00021917,2,"2025-07-16T12:30:50.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517743,1752669050814,-632.305712,0.00021917,2,"2025-07-16T12:30:50.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517745,1752669050824,-460.0,0.00021917,2,"2025-07-16T12:30:50.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517747,1752669050838,-460.0,0.00021917,2,"2025-07-16T12:30:50.838",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517749,1752669050848,-632.305712,0.00021917,2,"2025-07-16T12:30:50.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517752,1752669050859,-460.0,0.00021917,2,"2025-07-16T12:30:50.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517754,1752669050870,-632.30572,0.00021917,2,"2025-07-16T12:30:50.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517756,1752669050880,-460.0,0.00021917,2,"2025-07-16T12:30:50.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517758,1752669050891,-151.0,0.00021917,2,"2025-07-16T12:30:50.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517760,1752669050902,-460.0,0.00021917,2,"2025-07-16T12:30:50.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517762,1752669050912,-1469.34,0.00021917,2,"2025-07-16T12:30:50.912",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517764,1752669050922,-460.0,0.00021917,2,"2025-07-16T12:30:50.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517766,1752669050932,-460.0,0.00021917,2,"2025-07-16T12:30:50.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517768,1752669050943,-460.0,0.00021917,2,"2025-07-16T12:30:50.943",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517770,1752669050953,-460.0,0.00021917,2,"2025-07-16T12:30:50.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517772,1752669050963,-460.0,0.00021917,2,"2025-07-16T12:30:50.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517774,1752669050974,-151.0,0.00021917,2,"2025-07-16T12:30:50.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517776,1752669050984,-151.0,0.00021917,2,"2025-07-16T12:30:50.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517778,1752669050995,-460.0,0.00021917,2,"2025-07-16T12:30:50.995",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517780,1752669051005,-151.0,0.00021917,2,"2025-07-16T12:30:51.005",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517782,1752669051016,-2710.69,0.00021917,2,"2025-07-16T12:30:51.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517784,1752669051026,-151.0,0.00021917,2,"2025-07-16T12:30:51.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517787,1752669051038,-151.0,0.00021917,2,"2025-07-16T12:30:51.038",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517788,1752669051048,-460.0,0.00021917,2,"2025-07-16T12:30:51.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517790,1752669051059,-460.0,0.00021917,2,"2025-07-16T12:30:51.059",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517792,1752669051070,-151.0,0.00021917,2,"2025-07-16T12:30:51.070",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517793,1752669051080,-460.0,0.00021917,2,"2025-07-16T12:30:51.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517795,1752669051091,-151.0,0.00021917,2,"2025-07-16T12:30:51.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517796,1752669051101,-460.0,0.00021917,2,"2025-07-16T12:30:51.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517798,1752669051111,-417.22563115,0.00021917,2,"2025-07-16T12:30:51.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517799,1752669051121,-460.0,0.00021917,2,"2025-07-16T12:30:51.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517801,1752669051131,-810.47,0.00021917,2,"2025-07-16T12:30:51.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517802,1752669051142,-460.43670233,0.00021917,2,"2025-07-16T12:30:51.142",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517804,1752669051154,-506.07910658,0.00021917,2,"2025-07-16T12:30:51.154",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517806,1752669051171,-460.0,0.00021917,2,"2025-07-16T12:30:51.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517808,1752669051183,-812.29,0.00021917,2,"2025-07-16T12:30:51.183",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517809,1752669051197,-151.0,0.00021917,2,"2025-07-16T12:30:51.197",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517811,1752669051211,-460.0,0.00021917,2,"2025-07-16T12:30:51.211",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517813,1752669051222,-460.0,0.00021917,2,"2025-07-16T12:30:51.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517814,1752669051233,-460.0,0.00021917,2,"2025-07-16T12:30:51.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517816,1752669051243,-460.0,0.00021917,2,"2025-07-16T12:30:51.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517817,1752669051254,-460.0,0.00021917,2,"2025-07-16T12:30:51.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517819,1752669051265,-460.0,0.00021917,2,"2025-07-16T12:30:51.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517821,1752669051280,-460.0,0.00021917,2,"2025-07-16T12:30:51.280",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517822,1752669051290,-460.0,0.00021917,2,"2025-07-16T12:30:51.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517824,1752669051300,-508.14680815,0.00021917,2,"2025-07-16T12:30:51.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517826,1752669051311,-935.92,0.00021917,2,"2025-07-16T12:30:51.311",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517827,1752669051321,-460.0,0.00021917,2,"2025-07-16T12:30:51.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517829,1752669051331,-460.0,0.00021917,2,"2025-07-16T12:30:51.331",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517831,1752669051341,-1708.86,0.00021917,2,"2025-07-16T12:30:51.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517832,1752669051351,-460.0,0.00021917,2,"2025-07-16T12:30:51.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517834,1752669051362,-460.0,0.00021917,2,"2025-07-16T12:30:51.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517836,1752669051373,-824.37,0.00021917,2,"2025-07-16T12:30:51.373",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517838,1752669051383,-634.51,0.00021917,2,"2025-07-16T12:30:51.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517839,1752669051394,-978.25,0.00021917,2,"2025-07-16T12:30:51.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517841,1752669051404,-824.37,0.00021917,2,"2025-07-16T12:30:51.404",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517843,1752669051414,-824.37,0.00021917,2,"2025-07-16T12:30:51.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517845,1752669051424,-460.0,0.00021917,2,"2025-07-16T12:30:51.424",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517846,1752669051434,-824.37,0.00021917,2,"2025-07-16T12:30:51.434",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517848,1752669051446,-824.37,0.00021917,2,"2025-07-16T12:30:51.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517850,1752669051455,-460.0,0.00021917,2,"2025-07-16T12:30:51.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517851,1752669051465,-151.0,0.00021917,2,"2025-07-16T12:30:51.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517853,1752669051475,-151.0,0.00021917,2,"2025-07-16T12:30:51.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517855,1752669051485,-513.45,0.00021917,2,"2025-07-16T12:30:51.485",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517856,1752669051496,-151.0,0.00021917,2,"2025-07-16T12:30:51.496",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517858,1752669051505,-500.0,0.00021917,2,"2025-07-16T12:30:51.505",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517860,1752669051516,-460.0,0.00021917,2,"2025-07-16T12:30:51.516",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517862,1752669051525,-460.0,0.00021917,2,"2025-07-16T12:30:51.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517863,1752669051535,-500.0,0.00021917,2,"2025-07-16T12:30:51.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517865,1752669051545,-151.0,0.00021917,2,"2025-07-16T12:30:51.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517867,1752669051555,-500.0,0.00021917,2,"2025-07-16T12:30:51.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517868,1752669051565,-151.0,0.00021917,2,"2025-07-16T12:30:51.565",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517870,1752669051577,-500.0,0.00021917,2,"2025-07-16T12:30:51.577",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517872,1752669051587,-151.0,0.00021917,2,"2025-07-16T12:30:51.587",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517873,1752669051597,-151.0,0.00021917,2,"2025-07-16T12:30:51.597",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517875,1752669051607,-460.0,0.00021917,2,"2025-07-16T12:30:51.607",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517877,1752669051619,-151.0,0.00021917,2,"2025-07-16T12:30:51.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517879,1752669051629,-460.0,0.00021917,2,"2025-07-16T12:30:51.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517881,1752669051640,-460.0,0.00021917,2,"2025-07-16T12:30:51.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517882,1752669051650,-151.0,0.00021917,2,"2025-07-16T12:30:51.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517884,1752669051660,-460.0,0.00021917,2,"2025-07-16T12:30:51.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517886,1752669051670,-460.0,0.00021917,2,"2025-07-16T12:30:51.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517887,1752669051680,-832.92,0.00021917,2,"2025-07-16T12:30:51.680",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517889,1752669051691,-278.691009,0.00021917,2,"2025-07-16T12:30:51.691",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517891,1752669051702,-460.0,0.00021917,2,"2025-07-16T12:30:51.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517893,1752669051712,-460.0,0.00021917,2,"2025-07-16T12:30:51.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517894,1752669051722,-936.58,0.00021917,2,"2025-07-16T12:30:51.722",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517896,1752669051732,-460.0,0.00021917,2,"2025-07-16T12:30:51.732",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517898,1752669051742,-151.0,0.00021917,2,"2025-07-16T12:30:51.742",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517899,1752669051752,-460.0,0.00021917,2,"2025-07-16T12:30:51.752",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517901,1752669051762,-254.175208,0.00021917,2,"2025-07-16T12:30:51.762",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517903,1752669051771,-151.0,0.00021917,2,"2025-07-16T12:30:51.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517904,1752669051780,-460.0,0.00021917,2,"2025-07-16T12:30:51.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517906,1752669051790,-254.175208,0.00021917,2,"2025-07-16T12:30:51.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517908,1752669051800,-460.0,0.00021917,2,"2025-07-16T12:30:51.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517910,1752669051810,-151.0,0.00021917,2,"2025-07-16T12:30:51.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517912,1752669051820,-254.175208,0.00021917,2,"2025-07-16T12:30:51.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517913,1752669051830,-151.0,0.00021917,2,"2025-07-16T12:30:51.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517914,1752669051840,-211.016314,0.00021917,2,"2025-07-16T12:30:51.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517915,1752669051850,-254.175208,0.00021917,2,"2025-07-16T12:30:51.850",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517916,1752669051860,-460.0,0.00021917,2,"2025-07-16T12:30:51.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517917,1752669051871,-460.0,0.00021917,2,"2025-07-16T12:30:51.871",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517918,1752669051880,-254.175208,0.00021917,2,"2025-07-16T12:30:51.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517919,1752669051891,-254.175208,0.00021917,2,"2025-07-16T12:30:51.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517920,1752669051900,-460.0,0.00021917,2,"2025-07-16T12:30:51.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517921,1752669051911,-460.0,0.00021917,2,"2025-07-16T12:30:51.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517922,1752669051920,-332.202685,0.00021917,2,"2025-07-16T12:30:51.920",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517924,1752669051930,-254.175208,0.00021917,2,"2025-07-16T12:30:51.930",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517925,1752669051940,-332.202685,0.00021917,2,"2025-07-16T12:30:51.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517927,1752669051952,-254.175208,0.00021917,2,"2025-07-16T12:30:51.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517929,1752669051962,-332.202685,0.00021917,2,"2025-07-16T12:30:51.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517931,1752669051971,-460.0,0.00021917,2,"2025-07-16T12:30:51.971",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517933,1752669051981,-460.0,0.00021917,2,"2025-07-16T12:30:51.981",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517935,1752669051991,-150.98966253,0.00021917,2,"2025-07-16T12:30:51.991",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517937,1752669052000,-460.0,0.00021917,2,"2025-07-16T12:30:52.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517939,1752669052010,-254.175208,0.00021917,2,"2025-07-16T12:30:52.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517941,1752669052020,-332.202685,0.00021917,2,"2025-07-16T12:30:52.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517943,1752669052031,-500.80628056,0.00021917,2,"2025-07-16T12:30:52.031",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517945,1752669052040,-332.202685,0.00021917,2,"2025-07-16T12:30:52.040",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517947,1752669052050,-591.29,0.00021917,2,"2025-07-16T12:30:52.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517949,1752669052060,-734.17,0.00021917,2,"2025-07-16T12:30:52.060",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517951,1752669052070,-254.175208,0.00021917,2,"2025-07-16T12:30:52.070",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517954,1752669052080,-332.202685,0.00021917,2,"2025-07-16T12:30:52.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517955,1752669052089,-254.175208,0.00021917,2,"2025-07-16T12:30:52.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517958,1752669052099,-332.202685,0.00021917,2,"2025-07-16T12:30:52.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517960,1752669052109,-332.202685,0.00021917,2,"2025-07-16T12:30:52.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517962,1752669052119,-332.202685,0.00021917,2,"2025-07-16T12:30:52.119",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517964,1752669052128,-254.175208,0.00021917,2,"2025-07-16T12:30:52.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517966,1752669052138,-460.0,0.00021917,2,"2025-07-16T12:30:52.138",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517968,1752669052147,-460.0,0.00021917,2,"2025-07-16T12:30:52.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517970,1752669052156,-254.175208,0.00021917,2,"2025-07-16T12:30:52.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517972,1752669052166,-254.175208,0.00021917,2,"2025-07-16T12:30:52.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517974,1752669052176,-332.202685,0.00021917,2,"2025-07-16T12:30:52.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517976,1752669052186,-254.175208,0.00021917,2,"2025-07-16T12:30:52.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517978,1752669052199,-332.202685,0.00021917,2,"2025-07-16T12:30:52.199",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517980,1752669052209,-254.175208,0.00021917,2,"2025-07-16T12:30:52.209",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517982,1752669052218,-332.202685,0.00021917,2,"2025-07-16T12:30:52.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517983,1752669052228,-1038.98,0.00021917,2,"2025-07-16T12:30:52.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517986,1752669052239,-460.0,0.00021917,2,"2025-07-16T12:30:52.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517988,1752669052249,-460.0,0.00021917,2,"2025-07-16T12:30:52.249",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517990,1752669052259,-254.175208,0.00021917,2,"2025-07-16T12:30:52.259",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517991,1752669052269,-332.202685,0.00021917,2,"2025-07-16T12:30:52.269",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517994,1752669052280,-254.17521,0.00021917,2,"2025-07-16T12:30:52.280",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517996,1752669052290,-332.202685,0.00021917,2,"2025-07-16T12:30:52.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372517998,1752669052300,-460.0,0.00021917,2,"2025-07-16T12:30:52.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518000,1752669052310,-332.202685,0.00021917,2,"2025-07-16T12:30:52.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518002,1752669052320,-460.0,0.00021917,2,"2025-07-16T12:30:52.320",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518004,1752669052330,-332.202685,0.00021917,2,"2025-07-16T12:30:52.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518006,1752669052339,-460.0,0.00021917,2,"2025-07-16T12:30:52.339",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518008,1752669052350,-332.202685,0.00021917,2,"2025-07-16T12:30:52.350",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518010,1752669052360,-460.0,0.00021917,2,"2025-07-16T12:30:52.360",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518012,1752669052370,-332.202693,0.00021917,2,"2025-07-16T12:30:52.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518014,1752669052380,-460.0,0.00021917,2,"2025-07-16T12:30:52.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518016,1752669052390,-460.0,0.00021917,2,"2025-07-16T12:30:52.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518058,1752669052789,-385.561155,0.00021917,2,"2025-07-16T12:30:52.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518062,1752669052816,-490.67,0.00021917,2,"2025-07-16T12:30:52.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518064,1752669052826,-460.0,0.00021917,2,"2025-07-16T12:30:52.826",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518066,1752669052836,-460.0,0.00021917,2,"2025-07-16T12:30:52.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518068,1752669052846,-460.0,0.00021917,2,"2025-07-16T12:30:52.846",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518070,1752669052856,-460.0,0.00021917,2,"2025-07-16T12:30:52.856",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518072,1752669052866,-1227.48,0.00021917,2,"2025-07-16T12:30:52.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518074,1752669052876,-460.0,0.00021917,2,"2025-07-16T12:30:52.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518076,1752669052885,-460.0,0.00021917,2,"2025-07-16T12:30:52.885",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518078,1752669052894,-460.0,0.00021917,2,"2025-07-16T12:30:52.894",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518080,1752669052904,-460.0,0.00021917,2,"2025-07-16T12:30:52.904",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518082,1752669052914,-460.0,0.00021917,2,"2025-07-16T12:30:52.914",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518084,1752669052924,-269.39750037,0.00021917,2,"2025-07-16T12:30:52.924",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518086,1752669052933,-493.78,0.00021917,2,"2025-07-16T12:30:52.933",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518088,1752669052943,-460.0,0.00021917,2,"2025-07-16T12:30:52.943",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518090,1752669052953,-1159.02,0.00021917,2,"2025-07-16T12:30:52.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518091,1752669052963,-423.1495854,0.00021917,2,"2025-07-16T12:30:52.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518094,1752669052972,-1348.28,0.00021917,2,"2025-07-16T12:30:52.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518095,1752669052982,-460.0,0.00021917,2,"2025-07-16T12:30:52.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518098,1752669052992,-460.0,0.00021917,2,"2025-07-16T12:30:52.992",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518100,1752669053002,-460.0,0.00021917,2,"2025-07-16T12:30:53.002",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518101,1752669053011,-464.3567246,0.00021917,2,"2025-07-16T12:30:53.011",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518103,1752669053021,-460.0,0.00021917,2,"2025-07-16T12:30:53.021",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518105,1752669053031,-460.0,0.00021917,2,"2025-07-16T12:30:53.031",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518108,1752669053041,-920.57,0.00021917,2,"2025-07-16T12:30:53.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518110,1752669053051,-719.56,0.00021917,2,"2025-07-16T12:30:53.051",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518112,1752669053061,-460.0,0.00021917,2,"2025-07-16T12:30:53.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518114,1752669053071,-460.0,0.00021917,2,"2025-07-16T12:30:53.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518116,1752669053081,-151.0,0.00021917,2,"2025-07-16T12:30:53.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518118,1752669053091,-151.0,0.00021917,2,"2025-07-16T12:30:53.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518120,1752669053101,-151.0,0.00021917,2,"2025-07-16T12:30:53.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518122,1752669053111,-206.571443,0.00021917,2,"2025-07-16T12:30:53.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518124,1752669053120,-460.0,0.00021917,2,"2025-07-16T12:30:53.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518126,1752669053130,-460.0,0.00021917,2,"2025-07-16T12:30:53.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518128,1752669053140,-533.03,0.00021917,2,"2025-07-16T12:30:53.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518130,1752669053150,-460.0,0.00021917,2,"2025-07-16T12:30:53.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518132,1752669053160,-460.0,0.00021917,2,"2025-07-16T12:30:53.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518134,1752669053169,-464.96,0.00021917,2,"2025-07-16T12:30:53.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518136,1752669053179,-708.05,0.00021917,2,"2025-07-16T12:30:53.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518138,1752669053190,-460.0,0.00021917,2,"2025-07-16T12:30:53.190",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518140,1752669053204,-460.0,0.00021917,2,"2025-07-16T12:30:53.204",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518142,1752669053214,-460.0,0.00021917,2,"2025-07-16T12:30:53.214",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518144,1752669053224,-460.0,0.00021917,2,"2025-07-16T12:30:53.224",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518146,1752669053235,-1406.23,0.00021917,2,"2025-07-16T12:30:53.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518148,1752669053244,-460.0,0.00021917,2,"2025-07-16T12:30:53.244",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518150,1752669053254,-460.0,0.00021917,2,"2025-07-16T12:30:53.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518152,1752669053264,-460.0,0.00021917,2,"2025-07-16T12:30:53.264",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518154,1752669053274,-460.0,0.00021917,2,"2025-07-16T12:30:53.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518156,1752669053286,-460.0,0.00021917,2,"2025-07-16T12:30:53.286",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518159,1752669053296,-1117.02,0.00021917,2,"2025-07-16T12:30:53.296",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518160,1752669053306,-460.0,0.00021917,2,"2025-07-16T12:30:53.306",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518163,1752669053315,-460.0,0.00021917,2,"2025-07-16T12:30:53.315",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518164,1752669053326,-460.0,0.00021917,2,"2025-07-16T12:30:53.326",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518167,1752669053336,-460.0,0.00021917,2,"2025-07-16T12:30:53.336",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518168,1752669053346,-460.0,0.00021917,2,"2025-07-16T12:30:53.346",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518171,1752669053357,-542.35,0.00021917,2,"2025-07-16T12:30:53.357",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518173,1752669053368,-460.0,0.00021917,2,"2025-07-16T12:30:53.368",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518175,1752669053378,-2152.87,0.00021917,2,"2025-07-16T12:30:53.378",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518176,1752669053388,-460.0,0.00021917,2,"2025-07-16T12:30:53.388",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518178,1752669053398,-460.0,0.00021917,2,"2025-07-16T12:30:53.398",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518180,1752669053408,-460.0,0.00021917,2,"2025-07-16T12:30:53.408",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518182,1752669053418,-460.0,0.00021917,2,"2025-07-16T12:30:53.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518184,1752669053427,-460.0,0.00021917,2,"2025-07-16T12:30:53.427",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518186,1752669053437,-460.0,0.00021917,2,"2025-07-16T12:30:53.437",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518188,1752669053448,-460.0,0.00021917,2,"2025-07-16T12:30:53.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518190,1752669053458,-460.0,0.00021917,2,"2025-07-16T12:30:53.458",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518192,1752669053468,-1598.37,0.00021917,2,"2025-07-16T12:30:53.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518195,1752669053478,-460.0,0.00021917,2,"2025-07-16T12:30:53.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518197,1752669053488,-460.0,0.00021917,2,"2025-07-16T12:30:53.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518199,1752669053497,-460.0,0.00021917,2,"2025-07-16T12:30:53.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518200,1752669053507,-460.0,0.00021917,2,"2025-07-16T12:30:53.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518202,1752669053517,-969.92,0.00021917,2,"2025-07-16T12:30:53.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518204,1752669053526,-790.01,0.00021917,2,"2025-07-16T12:30:53.526",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518206,1752669053536,-460.0,0.00021917,2,"2025-07-16T12:30:53.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518208,1752669053545,-500.0,0.00021917,2,"2025-07-16T12:30:53.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518211,1752669053555,-505.59526122,0.00021917,2,"2025-07-16T12:30:53.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518213,1752669053566,-460.0,0.00021917,2,"2025-07-16T12:30:53.566",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518215,1752669053576,-460.0,0.00021917,2,"2025-07-16T12:30:53.576",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518217,1752669053585,-460.0,0.00021917,2,"2025-07-16T12:30:53.585",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518219,1752669053596,-460.0,0.00021917,2,"2025-07-16T12:30:53.596",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518221,1752669053606,-460.0,0.00021917,2,"2025-07-16T12:30:53.606",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518223,1752669053616,-460.0,0.00021917,2,"2025-07-16T12:30:53.616",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518224,1752669053626,-460.0,0.00021917,2,"2025-07-16T12:30:53.626",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518225,1752669053636,-460.0,0.00021917,2,"2025-07-16T12:30:53.636",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518226,1752669053646,-460.0,0.00021917,2,"2025-07-16T12:30:53.646",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518227,1752669053656,-460.0,0.00021917,2,"2025-07-16T12:30:53.656",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518228,1752669053666,-460.0,0.00021917,2,"2025-07-16T12:30:53.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518229,1752669053676,-151.0,0.00021917,2,"2025-07-16T12:30:53.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518230,1752669053686,-3084.04,0.00021917,2,"2025-07-16T12:30:53.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518231,1752669053696,-152.772097,0.00021917,2,"2025-07-16T12:30:53.696",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518233,1752669053705,-460.0,0.00021917,2,"2025-07-16T12:30:53.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518235,1752669053715,-151.0,0.00021917,2,"2025-07-16T12:30:53.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518237,1752669053725,-151.0,0.00021917,2,"2025-07-16T12:30:53.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518239,1752669053735,-460.0,0.00021917,2,"2025-07-16T12:30:53.735",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518241,1752669053745,-151.0,0.00021917,2,"2025-07-16T12:30:53.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518243,1752669053754,-151.0,0.00021917,2,"2025-07-16T12:30:53.754",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518245,1752669053764,-1018.55,0.00021917,2,"2025-07-16T12:30:53.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518247,1752669053773,-460.0,0.00021917,2,"2025-07-16T12:30:53.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518249,1752669053783,-151.0,0.00021917,2,"2025-07-16T12:30:53.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518251,1752669053793,-460.0,0.00021917,2,"2025-07-16T12:30:53.793",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518253,1752669053803,-151.0,0.00021917,2,"2025-07-16T12:30:53.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518255,1752669053813,-151.0,0.00021917,2,"2025-07-16T12:30:53.813",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518257,1752669053823,-151.0,0.00021917,2,"2025-07-16T12:30:53.823",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518259,1752669053833,-460.0,0.00021917,2,"2025-07-16T12:30:53.833",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518261,1752669053843,-151.0,0.00021917,2,"2025-07-16T12:30:53.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518263,1752669053853,-460.0,0.00021917,2,"2025-07-16T12:30:53.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518265,1752669053862,-606.56,0.00021917,2,"2025-07-16T12:30:53.862",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518267,1752669053872,-151.0,0.00021917,2,"2025-07-16T12:30:53.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518269,1752669053882,-151.0,0.00021917,2,"2025-07-16T12:30:53.882",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518271,1752669053892,-460.0,0.00021917,2,"2025-07-16T12:30:53.892",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518274,1752669053902,-151.0,0.00021917,2,"2025-07-16T12:30:53.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518276,1752669053911,-151.0,0.00021917,2,"2025-07-16T12:30:53.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518278,1752669053921,-151.0,0.00021917,2,"2025-07-16T12:30:53.921",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518280,1752669053931,-256.57556,0.00021917,2,"2025-07-16T12:30:53.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518281,1752669053941,-460.0,0.00021917,2,"2025-07-16T12:30:53.941",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518284,1752669053953,-460.0,0.00021917,2,"2025-07-16T12:30:53.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518286,1752669053962,-460.0,0.00021917,2,"2025-07-16T12:30:53.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518288,1752669053972,-1286.86,0.00021917,2,"2025-07-16T12:30:53.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518290,1752669053981,-460.0,0.00021917,2,"2025-07-16T12:30:53.981",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518292,1752669053991,-552.3,0.00021917,2,"2025-07-16T12:30:53.991",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518294,1752669054001,-461.37196757,0.00021917,2,"2025-07-16T12:30:54.001",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518296,1752669054011,-402.37133268,0.00021917,2,"2025-07-16T12:30:54.011",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518298,1752669054020,-460.0,0.00021917,2,"2025-07-16T12:30:54.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518300,1752669054030,-460.0,0.00021917,2,"2025-07-16T12:30:54.030",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518302,1752669054040,-1001.88,0.00021917,2,"2025-07-16T12:30:54.040",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518304,1752669054050,-1306.89,0.00021917,2,"2025-07-16T12:30:54.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518306,1752669054058,-460.0,0.00021917,2,"2025-07-16T12:30:54.058",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518308,1752669054068,-460.0,0.00021917,2,"2025-07-16T12:30:54.068",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518310,1752669054077,-460.0,0.00021917,2,"2025-07-16T12:30:54.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518312,1752669054087,-460.0,0.00021917,2,"2025-07-16T12:30:54.087",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518314,1752669054096,-460.0,0.00021917,2,"2025-07-16T12:30:54.096",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518316,1752669054106,-2815.65,0.00021917,2,"2025-07-16T12:30:54.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518318,1752669054117,-460.98407075,0.00021917,2,"2025-07-16T12:30:54.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518320,1752669054127,-558.0,0.00021917,2,"2025-07-16T12:30:54.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518322,1752669054136,-604.31,0.00021917,2,"2025-07-16T12:30:54.136",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518324,1752669054146,-529.44,0.00021917,2,"2025-07-16T12:30:54.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518326,1752669054156,-460.0,0.00021917,2,"2025-07-16T12:30:54.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518328,1752669054166,-463.10053598,0.00021917,2,"2025-07-16T12:30:54.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518330,1752669054175,-414.9466187,0.00021917,2,"2025-07-16T12:30:54.175",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518332,1752669054185,-151.0,0.00021917,2,"2025-07-16T12:30:54.185",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518334,1752669054198,-171.34436,0.00021917,2,"2025-07-16T12:30:54.198",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518336,1752669054208,-460.0,0.00021917,2,"2025-07-16T12:30:54.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518338,1752669054219,-610.04,0.00021917,2,"2025-07-16T12:30:54.219",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518340,1752669054229,-460.0,0.00021917,2,"2025-07-16T12:30:54.229",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518342,1752669054242,-151.0,0.00021917,2,"2025-07-16T12:30:54.242",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518344,1752669054252,-460.0,0.00021917,2,"2025-07-16T12:30:54.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518346,1752669054262,-151.0,0.00021917,2,"2025-07-16T12:30:54.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518348,1752669054272,-276.47802,0.00021917,2,"2025-07-16T12:30:54.272",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518351,1752669054285,-151.0,0.00021917,2,"2025-07-16T12:30:54.285",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518353,1752669054295,-151.0,0.00021917,2,"2025-07-16T12:30:54.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518355,1752669054305,-460.0,0.00021917,2,"2025-07-16T12:30:54.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518357,1752669054316,-151.0,0.00021917,2,"2025-07-16T12:30:54.316",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518359,1752669054325,-460.0,0.00021917,2,"2025-07-16T12:30:54.325",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518361,1752669054335,-151.0,0.00021917,2,"2025-07-16T12:30:54.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518363,1752669054344,-151.0,0.00021917,2,"2025-07-16T12:30:54.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518365,1752669054354,-460.0,0.00021917,2,"2025-07-16T12:30:54.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518367,1752669054364,-151.0,0.00021917,2,"2025-07-16T12:30:54.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518369,1752669054374,-460.0,0.00021917,2,"2025-07-16T12:30:54.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518371,1752669054384,-460.0,0.00021917,2,"2025-07-16T12:30:54.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518373,1752669054394,-460.0,0.00021917,2,"2025-07-16T12:30:54.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518375,1752669054406,-460.0,0.00021917,2,"2025-07-16T12:30:54.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518377,1752669054416,-460.0,0.00021917,2,"2025-07-16T12:30:54.416",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518379,1752669054425,-151.40537,0.00021917,2,"2025-07-16T12:30:54.425",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518381,1752669054435,-574.67,0.00021917,2,"2025-07-16T12:30:54.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518383,1752669054447,-460.0,0.00021917,2,"2025-07-16T12:30:54.447",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518385,1752669054457,-461.71328183,0.00021917,2,"2025-07-16T12:30:54.457",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518387,1752669054467,-1466.12,0.00021917,2,"2025-07-16T12:30:54.467",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518389,1752669054477,-460.0,0.00021917,2,"2025-07-16T12:30:54.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518391,1752669054487,-461.96592007,0.00021917,2,"2025-07-16T12:30:54.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518393,1752669054497,-460.0,0.00021917,2,"2025-07-16T12:30:54.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518395,1752669054507,-599.62,0.00021917,2,"2025-07-16T12:30:54.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518397,1752669054516,-460.0,0.00021917,2,"2025-07-16T12:30:54.516",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518399,1752669054526,-1457.82,0.00021917,2,"2025-07-16T12:30:54.526",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518401,1752669054536,-460.0,0.00021917,2,"2025-07-16T12:30:54.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518403,1752669054545,-460.0,0.00021917,2,"2025-07-16T12:30:54.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518405,1752669054554,-461.15765315,0.00021917,2,"2025-07-16T12:30:54.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518407,1752669054564,-151.0,0.00021917,2,"2025-07-16T12:30:54.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518409,1752669054573,-151.0,0.00021917,2,"2025-07-16T12:30:54.573",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518411,1752669054583,-151.0,0.00021917,2,"2025-07-16T12:30:54.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518413,1752669054592,-151.0,0.00021917,2,"2025-07-16T12:30:54.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518415,1752669054601,-460.0,0.00021917,2,"2025-07-16T12:30:54.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518417,1752669054611,-526.3220976,0.00021917,2,"2025-07-16T12:30:54.611",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518419,1752669054620,-460.0,0.00021917,2,"2025-07-16T12:30:54.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518421,1752669054630,-460.0,0.00021917,2,"2025-07-16T12:30:54.630",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518423,1752669054639,-460.0,0.00021917,2,"2025-07-16T12:30:54.639",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518425,1752669054649,-460.0,0.00021917,2,"2025-07-16T12:30:54.649",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518427,1752669054659,-460.0,0.00021917,2,"2025-07-16T12:30:54.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518429,1752669054669,-498.95,0.00021917,2,"2025-07-16T12:30:54.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518430,1752669054679,-460.0,0.00021917,2,"2025-07-16T12:30:54.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518432,1752669054690,-460.0,0.00021917,2,"2025-07-16T12:30:54.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518434,1752669054706,-460.0,0.00021917,2,"2025-07-16T12:30:54.706",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518436,1752669054719,-461.4313427,0.00021917,2,"2025-07-16T12:30:54.719",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518438,1752669054729,-4349.71,0.00021917,2,"2025-07-16T12:30:54.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518440,1752669054740,-724.0,0.00021917,2,"2025-07-16T12:30:54.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518442,1752669054751,-461.20398739,0.00021917,2,"2025-07-16T12:30:54.751",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518444,1752669054763,-460.0,0.00021917,2,"2025-07-16T12:30:54.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518446,1752669054773,-512.66,0.00021917,2,"2025-07-16T12:30:54.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518448,1752669054785,-460.0,0.00021917,2,"2025-07-16T12:30:54.785",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518450,1752669054799,-460.0,0.00021917,2,"2025-07-16T12:30:54.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518452,1752669054815,-373.79350706,0.00021917,2,"2025-07-16T12:30:54.815",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518454,1752669054827,-460.0,0.00021917,2,"2025-07-16T12:30:54.827",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518455,1752669054838,-460.0,0.00021917,2,"2025-07-16T12:30:54.838",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518456,1752669054848,-460.0,0.00021917,2,"2025-07-16T12:30:54.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518457,1752669054859,-460.88981099,0.00021917,2,"2025-07-16T12:30:54.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518458,1752669054869,-460.0,0.00021917,2,"2025-07-16T12:30:54.869",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518459,1752669054880,-460.0,0.00021917,2,"2025-07-16T12:30:54.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518460,1752669054891,-547.74,0.00021917,2,"2025-07-16T12:30:54.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518461,1752669054902,-460.0,0.00021917,2,"2025-07-16T12:30:54.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518462,1752669054912,-460.0,0.00021917,2,"2025-07-16T12:30:54.912",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518463,1752669054922,-460.0,0.00021917,2,"2025-07-16T12:30:54.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518464,1752669054932,-460.0,0.00021917,2,"2025-07-16T12:30:54.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518465,1752669054942,-460.0,0.00021917,2,"2025-07-16T12:30:54.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518466,1752669054960,-460.0,0.00021917,2,"2025-07-16T12:30:54.960",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518467,1752669054970,-974.71,0.00021917,2,"2025-07-16T12:30:54.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518468,1752669054979,-460.0,0.00021917,2,"2025-07-16T12:30:54.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518469,1752669054990,-460.0,0.00021917,2,"2025-07-16T12:30:54.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518470,1752669055000,-151.0,0.00021917,2,"2025-07-16T12:30:55.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518471,1752669055010,-262.949611,0.00021917,2,"2025-07-16T12:30:55.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518472,1752669055020,-150.0,0.00021917,2,"2025-07-16T12:30:55.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518473,1752669055030,-681.19,0.00021917,2,"2025-07-16T12:30:55.030",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518474,1752669055040,-460.0,0.00021917,2,"2025-07-16T12:30:55.040",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518475,1752669055050,-460.0,0.00021917,2,"2025-07-16T12:30:55.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518476,1752669055061,-500.0,0.00021917,2,"2025-07-16T12:30:55.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518477,1752669055071,-500.0,0.00021917,2,"2025-07-16T12:30:55.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518478,1752669055081,-526.09,0.00021917,2,"2025-07-16T12:30:55.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518479,1752669055091,-500.0,0.00021917,2,"2025-07-16T12:30:55.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518480,1752669055103,-500.0,0.00021917,2,"2025-07-16T12:30:55.103",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518481,1752669055115,-500.0,0.00021917,2,"2025-07-16T12:30:55.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518482,1752669055126,-500.0,0.00021917,2,"2025-07-16T12:30:55.126",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518483,1752669055136,-500.0,0.00021917,2,"2025-07-16T12:30:55.136",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518484,1752669055146,-460.0,0.00021917,2,"2025-07-16T12:30:55.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518485,1752669055157,-678.35,0.00021917,2,"2025-07-16T12:30:55.157",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518486,1752669055166,-1029.29,0.00021917,2,"2025-07-16T12:30:55.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518487,1752669055176,-460.0,0.00021917,2,"2025-07-16T12:30:55.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518488,1752669055186,-1021.63,0.00021917,2,"2025-07-16T12:30:55.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518489,1752669055203,-500.0,0.00021917,2,"2025-07-16T12:30:55.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518490,1752669055213,-500.0,0.00021917,2,"2025-07-16T12:30:55.213",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518491,1752669055223,-460.0,0.00021917,2,"2025-07-16T12:30:55.223",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518492,1752669055235,-460.0,0.00021917,2,"2025-07-16T12:30:55.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518493,1752669055245,-1562.72,0.00021917,2,"2025-07-16T12:30:55.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518494,1752669055255,-460.0,0.00021917,2,"2025-07-16T12:30:55.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518495,1752669055265,-460.0,0.00021917,2,"2025-07-16T12:30:55.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518496,1752669055276,-1020.33,0.00021917,2,"2025-07-16T12:30:55.276",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518497,1752669055384,-525.68,0.00021917,2,"2025-07-16T12:30:55.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518498,1752669055395,-460.0,0.00021917,2,"2025-07-16T12:30:55.395",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518499,1752669055405,-460.0,0.00021917,2,"2025-07-16T12:30:55.405",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518500,1752669055414,-460.0,0.00021917,2,"2025-07-16T12:30:55.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518501,1752669055424,-974.9,0.00021917,2,"2025-07-16T12:30:55.424",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518502,1752669055433,-460.0,0.00021917,2,"2025-07-16T12:30:55.433",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518503,1752669055443,-580.0,0.00021917,2,"2025-07-16T12:30:55.443",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518505,1752669055466,-1457.11,0.00021917,2,"2025-07-16T12:30:55.466",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518507,1752669055478,-460.0,0.00021917,2,"2025-07-16T12:30:55.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518509,1752669055488,-460.0,0.00021917,2,"2025-07-16T12:30:55.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518511,1752669055498,-721.39,0.00021917,2,"2025-07-16T12:30:55.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518513,1752669055508,-460.0,0.00021917,2,"2025-07-16T12:30:55.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518515,1752669055523,-482.25,0.00021917,2,"2025-07-16T12:30:55.523",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518517,1752669055539,-460.0,0.00021917,2,"2025-07-16T12:30:55.539",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518519,1752669055549,-553.74843113,0.00021917,2,"2025-07-16T12:30:55.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518520,1752669055558,-460.0,0.00021917,2,"2025-07-16T12:30:55.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518521,1752669055568,-460.0,0.00021917,2,"2025-07-16T12:30:55.568",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518522,1752669055578,-460.0,0.00021917,2,"2025-07-16T12:30:55.578",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518523,1752669055588,-500.0,0.00021917,2,"2025-07-16T12:30:55.588",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518524,1752669055599,-500.0,0.00021917,2,"2025-07-16T12:30:55.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518525,1752669055609,-500.0,0.00021917,2,"2025-07-16T12:30:55.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518526,1752669055619,-500.0,0.00021917,2,"2025-07-16T12:30:55.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518527,1752669055629,-488.24,0.00021917,2,"2025-07-16T12:30:55.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518528,1752669055638,-500.0,0.00021917,2,"2025-07-16T12:30:55.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518529,1752669055648,-500.0,0.00021917,2,"2025-07-16T12:30:55.648",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518530,1752669055657,-500.0,0.00021917,2,"2025-07-16T12:30:55.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518531,1752669055667,-460.0,0.00021917,2,"2025-07-16T12:30:55.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518532,1752669055677,-460.0,0.00021917,2,"2025-07-16T12:30:55.677",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518533,1752669055686,-460.0,0.00021917,2,"2025-07-16T12:30:55.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518534,1752669055695,-887.99,0.00021917,2,"2025-07-16T12:30:55.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518535,1752669055708,-471.22,0.00021917,2,"2025-07-16T12:30:55.708",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518536,1752669055718,-460.0,0.00021917,2,"2025-07-16T12:30:55.718",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518537,1752669055727,-460.0,0.00021917,2,"2025-07-16T12:30:55.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518538,1752669055737,-746.4,0.00021917,2,"2025-07-16T12:30:55.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518539,1752669055746,-460.0,0.00021917,2,"2025-07-16T12:30:55.746",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518540,1752669055756,-950.17,0.00021917,2,"2025-07-16T12:30:55.756",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518541,1752669055765,-460.0,0.00021917,2,"2025-07-16T12:30:55.765",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518542,1752669055775,-464.07738992,0.00021917,2,"2025-07-16T12:30:55.775",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518543,1752669055785,-460.0,0.00021917,2,"2025-07-16T12:30:55.785",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518544,1752669055795,-476.93,0.00021917,2,"2025-07-16T12:30:55.795",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518545,1752669055804,-460.0,0.00021917,2,"2025-07-16T12:30:55.804",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518546,1752669055814,-661.52,0.00021917,2,"2025-07-16T12:30:55.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518547,1752669055823,-976.89,0.00021917,2,"2025-07-16T12:30:55.823",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518548,1752669055833,-460.0,0.00021917,2,"2025-07-16T12:30:55.833",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518549,1752669055843,-460.0,0.00021917,2,"2025-07-16T12:30:55.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518550,1752669055853,-460.0,0.00021917,2,"2025-07-16T12:30:55.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518551,1752669055863,-910.12,0.00021917,2,"2025-07-16T12:30:55.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518552,1752669055873,-500.0,0.00021917,2,"2025-07-16T12:30:55.873",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518553,1752669055882,-765.43,0.00021917,2,"2025-07-16T12:30:55.882",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518554,1752669055891,-460.0,0.00021917,2,"2025-07-16T12:30:55.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518555,1752669055901,-460.0,0.00021917,2,"2025-07-16T12:30:55.901",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518556,1752669055911,-462.35536448,0.00021917,2,"2025-07-16T12:30:55.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518557,1752669055921,-460.0,0.00021917,2,"2025-07-16T12:30:55.921",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518558,1752669055931,-460.0,0.00021917,2,"2025-07-16T12:30:55.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518559,1752669055940,-478.25,0.00021917,2,"2025-07-16T12:30:55.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518560,1752669055953,-338.13819307,0.00021917,2,"2025-07-16T12:30:55.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518561,1752669055963,-460.0,0.00021917,2,"2025-07-16T12:30:55.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518562,1752669055974,-460.0,0.00021917,2,"2025-07-16T12:30:55.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518563,1752669055984,-1055.73,0.00021917,2,"2025-07-16T12:30:55.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518564,1752669055994,-538.67018256,0.00021917,2,"2025-07-16T12:30:55.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518565,1752669056003,-559.57,0.00021917,2,"2025-07-16T12:30:56.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518566,1752669056013,-460.0,0.00021917,2,"2025-07-16T12:30:56.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518567,1752669056022,-2568.31,0.00021917,2,"2025-07-16T12:30:56.022",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518568,1752669056032,-463.42096573,0.00021917,2,"2025-07-16T12:30:56.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518569,1752669056041,-460.0,0.00021917,2,"2025-07-16T12:30:56.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518570,1752669056051,-589.89,0.00021917,2,"2025-07-16T12:30:56.051",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518571,1752669056061,-462.27567643,0.00021917,2,"2025-07-16T12:30:56.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518572,1752669056070,-460.0,0.00021917,2,"2025-07-16T12:30:56.070",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518573,1752669056082,-460.0,0.00021917,2,"2025-07-16T12:30:56.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518574,1752669056092,-460.0,0.00021917,2,"2025-07-16T12:30:56.092",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518575,1752669056101,-544.46,0.00021917,2,"2025-07-16T12:30:56.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518576,1752669056111,-460.0,0.00021917,2,"2025-07-16T12:30:56.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518577,1752669056120,-460.0,0.00021917,2,"2025-07-16T12:30:56.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518578,1752669056130,-460.0,0.00021917,2,"2025-07-16T12:30:56.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518579,1752669056139,-2312.45,0.00021917,2,"2025-07-16T12:30:56.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518580,1752669056149,-588.06,0.00021917,2,"2025-07-16T12:30:56.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518581,1752669056160,-460.0,0.00021917,2,"2025-07-16T12:30:56.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518582,1752669056169,-150.0,0.00021917,2,"2025-07-16T12:30:56.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518583,1752669056179,-935.74,0.00021917,2,"2025-07-16T12:30:56.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518584,1752669056189,-460.0,0.00021917,2,"2025-07-16T12:30:56.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518585,1752669056203,-460.0,0.00021917,2,"2025-07-16T12:30:56.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518586,1752669056213,-460.0,0.00021917,2,"2025-07-16T12:30:56.213",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518587,1752669056223,-683.33,0.00021917,2,"2025-07-16T12:30:56.223",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518588,1752669056232,-705.58,0.00021917,2,"2025-07-16T12:30:56.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518589,1752669056242,-657.65,0.00021917,2,"2025-07-16T12:30:56.242",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518590,1752669056252,-460.0,0.00021917,2,"2025-07-16T12:30:56.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518591,1752669056262,-460.0,0.00021917,2,"2025-07-16T12:30:56.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518592,1752669056271,-460.0,0.00021917,2,"2025-07-16T12:30:56.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518593,1752669056283,-465.10079346,0.00021917,2,"2025-07-16T12:30:56.283",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518594,1752669056293,-2003.0,0.00021917,2,"2025-07-16T12:30:56.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518595,1752669056303,-2434.49,0.00021917,2,"2025-07-16T12:30:56.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518596,1752669056314,-460.0,0.00021917,2,"2025-07-16T12:30:56.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518597,1752669056324,-460.0,0.00021917,2,"2025-07-16T12:30:56.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518598,1752669056335,-460.0,0.00021917,2,"2025-07-16T12:30:56.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518599,1752669056344,-460.0,0.00021917,2,"2025-07-16T12:30:56.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518600,1752669056354,-460.0,0.00021917,2,"2025-07-16T12:30:56.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518602,1752669056365,-460.0,0.00021917,2,"2025-07-16T12:30:56.365",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518604,1752669056374,-460.0,0.00021917,2,"2025-07-16T12:30:56.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518606,1752669056384,-460.0,0.00021917,2,"2025-07-16T12:30:56.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518608,1752669056394,-460.0,0.00021917,2,"2025-07-16T12:30:56.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518609,1752669056404,-460.0,0.00021917,2,"2025-07-16T12:30:56.404",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518611,1752669056414,-460.0,0.00021917,2,"2025-07-16T12:30:56.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518614,1752669056424,-735.8,0.00021917,2,"2025-07-16T12:30:56.424",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518616,1752669056434,-460.0,0.00021917,2,"2025-07-16T12:30:56.434",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518618,1752669056444,-500.0,0.00021917,2,"2025-07-16T12:30:56.444",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518620,1752669056459,-460.0,0.00021917,2,"2025-07-16T12:30:56.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518622,1752669056468,-500.0,0.00021917,2,"2025-07-16T12:30:56.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518624,1752669056478,-500.0,0.00021917,2,"2025-07-16T12:30:56.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518626,1752669056488,-500.0,0.00021917,2,"2025-07-16T12:30:56.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518628,1752669056497,-500.0,0.00021917,2,"2025-07-16T12:30:56.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518629,1752669056506,-500.0,0.00021917,2,"2025-07-16T12:30:56.506",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518631,1752669056516,-460.0,0.00021917,2,"2025-07-16T12:30:56.516",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518634,1752669056525,-500.0,0.00021917,2,"2025-07-16T12:30:56.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518635,1752669056535,-460.0,0.00021917,2,"2025-07-16T12:30:56.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518637,1752669056545,-461.52471845,0.00021917,2,"2025-07-16T12:30:56.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518639,1752669056554,-460.0,0.00021917,2,"2025-07-16T12:30:56.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518642,1752669056564,-1781.87,0.00021917,2,"2025-07-16T12:30:56.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518644,1752669056574,-460.0,0.00021917,2,"2025-07-16T12:30:56.574",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518646,1752669056583,-460.0,0.00021917,2,"2025-07-16T12:30:56.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518648,1752669056592,-460.0,0.00021917,2,"2025-07-16T12:30:56.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518650,1752669056601,-461.45,0.00021917,2,"2025-07-16T12:30:56.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518652,1752669056610,-500.0,0.00021917,2,"2025-07-16T12:30:56.610",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518654,1752669056620,-500.0,0.00021917,2,"2025-07-16T12:30:56.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518656,1752669056629,-500.0,0.00021917,2,"2025-07-16T12:30:56.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518658,1752669056638,-460.0,0.00021917,2,"2025-07-16T12:30:56.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518659,1752669056647,-500.0,0.00021917,2,"2025-07-16T12:30:56.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518661,1752669056657,-460.0,0.00021917,2,"2025-07-16T12:30:56.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518664,1752669056666,-460.0,0.00021917,2,"2025-07-16T12:30:56.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518665,1752669056676,-500.0,0.00021917,2,"2025-07-16T12:30:56.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518667,1752669056685,-500.0,0.00021917,2,"2025-07-16T12:30:56.685",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518670,1752669056695,-853.98,0.00021917,2,"2025-07-16T12:30:56.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518671,1752669056707,-778.28,0.00021917,2,"2025-07-16T12:30:56.707",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518674,1752669056716,-460.0,0.00021917,2,"2025-07-16T12:30:56.716",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518676,1752669056726,-460.0,0.00021917,2,"2025-07-16T12:30:56.726",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518677,1752669056736,-460.0,0.00021917,2,"2025-07-16T12:30:56.736",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518679,1752669056745,-11042.15,0.00021917,2,"2025-07-16T12:30:56.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518682,1752669056755,-462.18712367,0.00021917,2,"2025-07-16T12:30:56.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518683,1752669056764,-948.12,0.00021917,2,"2025-07-16T12:30:56.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518684,1752669056773,-157.681486,0.00021917,2,"2025-07-16T12:30:56.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518685,1752669056782,-460.0,0.00021917,2,"2025-07-16T12:30:56.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518686,1752669056791,-460.0,0.00021917,2,"2025-07-16T12:30:56.791",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518687,1752669056800,-465.83195954,0.00021917,2,"2025-07-16T12:30:56.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518688,1752669056809,-504.18863023,0.00021917,2,"2025-07-16T12:30:56.809",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518689,1752669056817,-460.0,0.00021917,2,"2025-07-16T12:30:56.817",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518690,1752669056826,-460.0,0.00021917,2,"2025-07-16T12:30:56.826",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518691,1752669056835,-460.0,0.00021917,2,"2025-07-16T12:30:56.835",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518693,1752669056844,-460.0,0.00021917,2,"2025-07-16T12:30:56.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518695,1752669056853,-460.0,0.00021917,2,"2025-07-16T12:30:56.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518697,1752669056863,-460.0,0.00021917,2,"2025-07-16T12:30:56.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518699,1752669056872,-460.0,0.00021917,2,"2025-07-16T12:30:56.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518701,1752669056881,-699.07,0.00021917,2,"2025-07-16T12:30:56.881",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518703,1752669056891,-460.0,0.00021917,2,"2025-07-16T12:30:56.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518705,1752669056900,-461.03122876,0.00021917,2,"2025-07-16T12:30:56.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518707,1752669056910,-2673.89,0.00021917,2,"2025-07-16T12:30:56.910",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518709,1752669056920,-730.66,0.00021917,2,"2025-07-16T12:30:56.920",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518711,1752669056930,-850.78,0.00021917,2,"2025-07-16T12:30:56.930",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518713,1752669056939,-508.69,0.00021917,2,"2025-07-16T12:30:56.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518715,1752669056949,-2461.48,0.00021917,2,"2025-07-16T12:30:56.949",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518717,1752669056961,-2134.92,0.00021917,2,"2025-07-16T12:30:56.961",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518719,1752669056970,-460.0,0.00021917,2,"2025-07-16T12:30:56.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518721,1752669056979,-460.0,0.00021917,2,"2025-07-16T12:30:56.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518723,1752669056988,-151.0,0.00021917,2,"2025-07-16T12:30:56.988",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518725,1752669056998,-1401.13,0.00021917,2,"2025-07-16T12:30:56.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518727,1752669057008,-500.0,0.00021917,2,"2025-07-16T12:30:57.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518729,1752669057017,-151.0,0.00021917,2,"2025-07-16T12:30:57.017",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518731,1752669057027,-500.0,0.00021917,2,"2025-07-16T12:30:57.027",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518734,1752669057036,-151.0,0.00021917,2,"2025-07-16T12:30:57.036",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518736,1752669057047,-151.0,0.00021917,2,"2025-07-16T12:30:57.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518738,1752669057056,-151.0,0.00021917,2,"2025-07-16T12:30:57.056",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518740,1752669057065,-707.86,0.00021917,2,"2025-07-16T12:30:57.065",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518742,1752669057075,-513.5,0.00021917,2,"2025-07-16T12:30:57.075",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518744,1752669057084,-151.0,0.00021917,2,"2025-07-16T12:30:57.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518746,1752669057093,-151.0,0.00021917,2,"2025-07-16T12:30:57.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518748,1752669057102,-221.084461,0.00021917,2,"2025-07-16T12:30:57.102",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518749,1752669057111,-500.0,0.00021917,2,"2025-07-16T12:30:57.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518752,1752669057121,-582.82,0.00021917,2,"2025-07-16T12:30:57.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518754,1752669057130,-460.0,0.00021917,2,"2025-07-16T12:30:57.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518755,1752669057140,-150.0,0.00021917,2,"2025-07-16T12:30:57.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518757,1752669057149,-2916.59,0.00021917,2,"2025-07-16T12:30:57.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518760,1752669057159,-500.0,0.00021917,2,"2025-07-16T12:30:57.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518762,1752669057168,-460.0,0.00021917,2,"2025-07-16T12:30:57.168",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518764,1752669057178,-649.78,0.00021917,2,"2025-07-16T12:30:57.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518766,1752669057187,-460.0,0.00021917,2,"2025-07-16T12:30:57.187",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518767,1752669057197,-460.0,0.00021917,2,"2025-07-16T12:30:57.197",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518769,1752669057211,-1829.24,0.00021917,2,"2025-07-16T12:30:57.211",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518771,1752669057221,-721.74,0.00021917,2,"2025-07-16T12:30:57.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518773,1752669057231,-460.0,0.00021917,2,"2025-07-16T12:30:57.231",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518775,1752669057241,-460.0,0.00021917,2,"2025-07-16T12:30:57.241",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518777,1752669057251,-460.0,0.00021917,2,"2025-07-16T12:30:57.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518779,1752669057261,-460.0,0.00021917,2,"2025-07-16T12:30:57.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518781,1752669057271,-460.0,0.00021917,2,"2025-07-16T12:30:57.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518783,1752669057282,-1463.77,0.00021917,2,"2025-07-16T12:30:57.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518785,1752669057291,-500.0,0.00021917,2,"2025-07-16T12:30:57.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518787,1752669057302,-5352.93,0.00021917,2,"2025-07-16T12:30:57.302",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518789,1752669057311,-460.0,0.00021917,2,"2025-07-16T12:30:57.311",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518791,1752669057321,-1437.23,0.00021917,2,"2025-07-16T12:30:57.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518793,1752669057330,-711.53,0.00021917,2,"2025-07-16T12:30:57.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518795,1752669057340,-460.0,0.00021917,2,"2025-07-16T12:30:57.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518797,1752669057349,-1413.51,0.00021917,2,"2025-07-16T12:30:57.349",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518799,1752669057358,-460.0,0.00021917,2,"2025-07-16T12:30:57.358",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518801,1752669057368,-500.0,0.00021917,2,"2025-07-16T12:30:57.368",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518803,1752669057377,-9157.14,0.00021917,2,"2025-07-16T12:30:57.377",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518805,1752669057387,-493.21432492,0.00021917,2,"2025-07-16T12:30:57.387",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518807,1752669057396,-460.0,0.00021917,2,"2025-07-16T12:30:57.396",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518809,1752669057405,-4745.61,0.00021917,2,"2025-07-16T12:30:57.405",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518811,1752669057415,-546.85,0.00021917,2,"2025-07-16T12:30:57.415",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518813,1752669057424,-460.0,0.00021917,2,"2025-07-16T12:30:57.424",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518815,1752669057434,-498.12,0.00021917,2,"2025-07-16T12:30:57.434",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518818,1752669057443,-460.0,0.00021917,2,"2025-07-16T12:30:57.443",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518819,1752669057455,-460.0,0.00021917,2,"2025-07-16T12:30:57.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518822,1752669057465,-460.0,0.00021917,2,"2025-07-16T12:30:57.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518823,1752669057475,-460.0,0.00021917,2,"2025-07-16T12:30:57.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518826,1752669057484,-460.0,0.00021917,2,"2025-07-16T12:30:57.484",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518828,1752669057494,-2617.53,0.00021917,2,"2025-07-16T12:30:57.494",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518829,1752669057503,-2662.58,0.00021917,2,"2025-07-16T12:30:57.503",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518831,1752669057512,-460.0,0.00021917,2,"2025-07-16T12:30:57.512",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518834,1752669057522,-460.0,0.00021917,2,"2025-07-16T12:30:57.522",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518835,1752669057531,-460.0,0.00021917,2,"2025-07-16T12:30:57.531",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518837,1752669057541,-678.94,0.00021917,2,"2025-07-16T12:30:57.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518840,1752669057555,-5755.67,0.00021917,2,"2025-07-16T12:30:57.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518841,1752669057564,-582.15,0.00021917,2,"2025-07-16T12:30:57.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518844,1752669057578,-460.0,0.00021917,2,"2025-07-16T12:30:57.578",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518846,1752669057588,-460.75993397,0.00021917,7,"2025-07-16T12:30:57.588",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518848,1752669057597,-460.0,0.00021917,2,"2025-07-16T12:30:57.597",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518850,1752669057607,-1926.02,0.00021917,2,"2025-07-16T12:30:57.607",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518852,1752669057616,-460.0,0.00021917,2,"2025-07-16T12:30:57.616",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518854,1752669057626,-460.0,0.00021917,2,"2025-07-16T12:30:57.626",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518856,1752669057636,-460.0,0.00021917,2,"2025-07-16T12:30:57.636",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518858,1752669057645,-460.0,0.00021917,2,"2025-07-16T12:30:57.645",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518860,1752669057655,-460.0,0.00021917,2,"2025-07-16T12:30:57.655",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518862,1752669057664,-460.0,0.00021917,2,"2025-07-16T12:30:57.664",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518864,1752669057674,-460.0,0.00021917,2,"2025-07-16T12:30:57.674",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518866,1752669057683,-167.69222795,0.00021917,2,"2025-07-16T12:30:57.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518868,1752669057693,-1167.72,0.00021917,2,"2025-07-16T12:30:57.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518870,1752669057705,-460.0,0.00021917,2,"2025-07-16T12:30:57.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518871,1752669057715,-732.22,0.00021917,2,"2025-07-16T12:30:57.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518872,1752669057725,-460.0,0.00021917,2,"2025-07-16T12:30:57.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518873,1752669057735,-500.0,0.00021917,2,"2025-07-16T12:30:57.735",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518874,1752669057744,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518875,1752669057753,-500.0,0.00021917,2,"2025-07-16T12:30:57.753",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518876,1752669057763,-460.0,0.00021917,2,"2025-07-16T12:30:57.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518877,1752669057772,-460.0,0.00021917,2,"2025-07-16T12:30:57.772",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518879,1752669057782,-704.56,0.00021917,2,"2025-07-16T12:30:57.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518881,1752669057791,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.791",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518883,1752669057801,-509.0963141,0.00021917,2,"2025-07-16T12:30:57.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518885,1752669057810,-1494.66,0.00021917,2,"2025-07-16T12:30:57.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518887,1752669057819,-460.0,0.00021917,2,"2025-07-16T12:30:57.819",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518889,1752669057829,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518891,1752669057838,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.838",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518893,1752669057848,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518895,1752669057857,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.857",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518897,1752669057867,-437.61655254,0.00021917,2,"2025-07-16T12:30:57.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518899,1752669057876,-929.27,0.00021917,2,"2025-07-16T12:30:57.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518901,1752669057886,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518903,1752669057895,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.895",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518905,1752669057905,-460.0,0.00021917,2,"2025-07-16T12:30:57.905",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518907,1752669057915,-460.0,0.00021917,2,"2025-07-16T12:30:57.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518909,1752669057924,-460.0,0.00021917,2,"2025-07-16T12:30:57.924",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518911,1752669057934,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.934",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518913,1752669057943,-1183.1,0.00021917,2,"2025-07-16T12:30:57.943",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518915,1752669057953,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518917,1752669057963,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518919,1752669057972,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518921,1752669057981,-1525.61,0.00021917,2,"2025-07-16T12:30:57.981",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518923,1752669057991,-1916.694268,0.00021917,2,"2025-07-16T12:30:57.991",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518925,1752669058000,-1916.694268,0.00021917,2,"2025-07-16T12:30:58.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518927,1752669058010,-10221.79,0.00021917,2,"2025-07-16T12:30:58.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518929,1752669058019,-1026.83,0.00021917,2,"2025-07-16T12:30:58.019",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518931,1752669058029,-1916.694268,0.00021917,2,"2025-07-16T12:30:58.029",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518933,1752669058039,-460.0,0.00021917,2,"2025-07-16T12:30:58.039",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518935,1752669058048,-1916.694258,0.00021917,2,"2025-07-16T12:30:58.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518937,1752669058058,-460.0,0.00021917,2,"2025-07-16T12:30:58.058",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518939,1752669058067,-460.0,0.00021917,2,"2025-07-16T12:30:58.067",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518941,1752669058077,-2774.58,0.00021917,2,"2025-07-16T12:30:58.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518943,1752669058088,-460.0,0.00021917,2,"2025-07-16T12:30:58.088",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518945,1752669058097,-460.0,0.00021917,2,"2025-07-16T12:30:58.097",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518947,1752669058107,-1029.05,0.00021917,2,"2025-07-16T12:30:58.107",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518949,1752669058116,-4578.26,0.00021917,2,"2025-07-16T12:30:58.116",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518951,1752669058126,-460.0,0.00021917,2,"2025-07-16T12:30:58.126",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518953,1752669058135,-1034.96,0.00021917,2,"2025-07-16T12:30:58.135",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518956,1752669058145,-873.11,0.00021917,2,"2025-07-16T12:30:58.145",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518957,1752669058155,-460.0,0.00021917,2,"2025-07-16T12:30:58.155",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518960,1752669058165,-460.0,0.00021917,2,"2025-07-16T12:30:58.165",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518962,1752669058174,-460.0,0.00021917,2,"2025-07-16T12:30:58.174",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518963,1752669058183,-460.0,0.00021917,2,"2025-07-16T12:30:58.183",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518965,1752669058193,-460.0,0.00021917,2,"2025-07-16T12:30:58.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518967,1752669058205,-462.17036318,0.00021917,2,"2025-07-16T12:30:58.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518968,1752669058215,-684.26,0.00021917,2,"2025-07-16T12:30:58.215",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518969,1752669058227,-462.42014846,0.00021917,2,"2025-07-16T12:30:58.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518970,1752669058236,-460.0,0.00021917,2,"2025-07-16T12:30:58.236",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518971,1752669058246,-2986.99,0.00021917,2,"2025-07-16T12:30:58.246",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518972,1752669058256,-2573.02,0.00021917,2,"2025-07-16T12:30:58.256",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518973,1752669058265,-460.0,0.00021917,2,"2025-07-16T12:30:58.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518975,1752669058275,-500.0,0.00021917,2,"2025-07-16T12:30:58.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518977,1752669058286,-460.0,0.00021917,2,"2025-07-16T12:30:58.286",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518979,1752669058295,-461.66072739,0.00021917,2,"2025-07-16T12:30:58.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518981,1752669058313,-460.0,0.00021917,2,"2025-07-16T12:30:58.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518984,1752669058324,-460.0,0.00021917,2,"2025-07-16T12:30:58.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518986,1752669058333,-1824.18,0.00021917,2,"2025-07-16T12:30:58.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518988,1752669058343,-460.0,0.00021917,2,"2025-07-16T12:30:58.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518990,1752669058352,-460.0,0.00021917,2,"2025-07-16T12:30:58.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518991,1752669058362,-547.19546923,0.00021917,2,"2025-07-16T12:30:58.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518994,1752669058371,-500.0,0.00021917,2,"2025-07-16T12:30:58.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518995,1752669058381,-460.0,0.00021917,2,"2025-07-16T12:30:58.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372518998,1752669058390,-573.31,0.00021917,2,"2025-07-16T12:30:58.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519000,1752669058399,-1197.4,0.00021917,2,"2025-07-16T12:30:58.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519002,1752669058409,-595.88,0.00021917,2,"2025-07-16T12:30:58.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519004,1752669058419,-460.0,0.00021917,2,"2025-07-16T12:30:58.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519006,1752669058428,-460.0,0.00021917,2,"2025-07-16T12:30:58.428",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519008,1752669058438,-500.0,0.00021917,2,"2025-07-16T12:30:58.438",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519010,1752669058447,-460.0,0.00021917,2,"2025-07-16T12:30:58.447",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519012,1752669058459,-214.131649,0.00021917,2,"2025-07-16T12:30:58.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519013,1752669058469,-500.0,0.00021917,2,"2025-07-16T12:30:58.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519016,1752669058479,-500.0,0.00021917,2,"2025-07-16T12:30:58.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519018,1752669058488,-500.0,0.00021917,2,"2025-07-16T12:30:58.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519020,1752669058498,-2561.48,0.00021917,2,"2025-07-16T12:30:58.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519022,1752669058507,-460.0,0.00021917,2,"2025-07-16T12:30:58.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519024,1752669058517,-150.0,0.00021917,2,"2025-07-16T12:30:58.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519026,1752669058527,-460.0,0.00021917,2,"2025-07-16T12:30:58.527",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519028,1752669058536,-6654.32,0.00021917,2,"2025-07-16T12:30:58.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519030,1752669058545,-4323.38,0.00021917,2,"2025-07-16T12:30:58.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519032,1752669058555,-460.0,0.00021917,2,"2025-07-16T12:30:58.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519034,1752669058564,-500.0,0.00021917,2,"2025-07-16T12:30:58.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519036,1752669058573,-460.0,0.00021917,2,"2025-07-16T12:30:58.573",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519037,1752669058583,-460.0,0.00021917,2,"2025-07-16T12:30:58.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519040,1752669058592,-460.0,0.00021917,2,"2025-07-16T12:30:58.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519042,1752669058602,-1827.79,0.00021917,2,"2025-07-16T12:30:58.602",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519043,1752669058612,-150.0,0.00021917,2,"2025-07-16T12:30:58.612",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519045,1752669058621,-701.55,0.00021917,2,"2025-07-16T12:30:58.621",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519048,1752669058631,-460.43728867,0.00021917,2,"2025-07-16T12:30:58.631",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519050,1752669058640,-1231.0,0.00021917,2,"2025-07-16T12:30:58.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519051,1752669058650,-3140.05,0.00021917,2,"2025-07-16T12:30:58.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519054,1752669058660,-460.0,0.00021917,2,"2025-07-16T12:30:58.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519056,1752669058669,-460.0,0.00021917,2,"2025-07-16T12:30:58.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519057,1752669058678,-623.79,0.00021917,2,"2025-07-16T12:30:58.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519059,1752669058688,-460.0,0.00021917,2,"2025-07-16T12:30:58.688",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519062,1752669058698,-460.0,0.00021917,2,"2025-07-16T12:30:58.698",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519064,1752669058710,-460.0,0.00021917,2,"2025-07-16T12:30:58.710",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519065,1752669058719,-2320.72,0.00021917,2,"2025-07-16T12:30:58.719",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519067,1752669058729,-460.0,0.00021917,2,"2025-07-16T12:30:58.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519070,1752669058739,-460.0,0.00021917,2,"2025-07-16T12:30:58.739",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519072,1752669058749,-460.0,0.00021917,2,"2025-07-16T12:30:58.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519074,1752669058758,-1221.52,0.00021917,2,"2025-07-16T12:30:58.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519076,1752669058768,-460.0,0.00021917,2,"2025-07-16T12:30:58.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519078,1752669058777,-460.0,0.00021917,2,"2025-07-16T12:30:58.777",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519080,1752669058787,-483.81585413,0.00021917,2,"2025-07-16T12:30:58.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519082,1752669058796,-1719.48,0.00021917,2,"2025-07-16T12:30:58.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519084,1752669058806,-460.0,0.00021917,2,"2025-07-16T12:30:58.806",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519086,1752669058815,-460.0,0.00021917,2,"2025-07-16T12:30:58.815",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519088,1752669058825,-462.09173111,0.00021917,2,"2025-07-16T12:30:58.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519090,1752669058834,-460.0,0.00021917,2,"2025-07-16T12:30:58.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519092,1752669058844,-818.12,0.00021917,2,"2025-07-16T12:30:58.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519094,1752669058854,-838.7287696,0.00021917,7,"2025-07-16T12:30:58.854",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519096,1752669058863,-460.0,0.00021917,2,"2025-07-16T12:30:58.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519098,1752669058872,-19766.43,0.00021917,2,"2025-07-16T12:30:58.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519100,1752669058882,-363.463443,0.00021917,2,"2025-07-16T12:30:58.882",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519102,1752669058891,-363.463443,0.00021917,2,"2025-07-16T12:30:58.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519104,1752669058901,-1155.46,0.00021917,2,"2025-07-16T12:30:58.901",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519106,1752669058911,-363.463443,0.00021917,2,"2025-07-16T12:30:58.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519108,1752669058921,-1046.91,0.00021917,2,"2025-07-16T12:30:58.921",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519110,1752669058930,-3585.13,0.00021917,2,"2025-07-16T12:30:58.930",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519112,1752669058939,-363.463443,0.00021917,2,"2025-07-16T12:30:58.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519114,1752669058949,-363.463443,0.00021917,2,"2025-07-16T12:30:58.949",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519116,1752669058961,-700.68,0.00021917,2,"2025-07-16T12:30:58.961",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519118,1752669058971,-460.0,0.00021917,2,"2025-07-16T12:30:58.971",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519119,1752669058980,-2220.28,0.00021917,2,"2025-07-16T12:30:58.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519121,1752669058990,-363.463443,0.00021917,2,"2025-07-16T12:30:58.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519123,1752669058999,-363.463443,0.00021917,2,"2025-07-16T12:30:58.999",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519126,1752669059009,-460.0,0.00021917,2,"2025-07-16T12:30:59.009",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519128,1752669059023,-363.463443,0.00021917,2,"2025-07-16T12:30:59.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519130,1752669059033,-460.0,0.00021917,2,"2025-07-16T12:30:59.033",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519132,1752669059042,-363.463443,0.00021917,2,"2025-07-16T12:30:59.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519134,1752669059052,-460.0,0.00021917,2,"2025-07-16T12:30:59.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519136,1752669059062,-461.20468403,0.00021917,2,"2025-07-16T12:30:59.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519138,1752669059072,-363.463443,0.00021917,2,"2025-07-16T12:30:59.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519140,1752669059081,-460.0,0.00021917,2,"2025-07-16T12:30:59.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519142,1752669059093,-363.463443,0.00021917,2,"2025-07-16T12:30:59.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519144,1752669059103,-363.463443,0.00021917,2,"2025-07-16T12:30:59.103",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519147,1752669059113,-460.0,0.00021917,2,"2025-07-16T12:30:59.113",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519148,1752669059123,-1140.9,0.00021917,2,"2025-07-16T12:30:59.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519150,1752669059132,-363.463443,0.00021917,2,"2025-07-16T12:30:59.132",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519152,1752669059142,-1520.58,0.00021917,2,"2025-07-16T12:30:59.142",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519155,1752669059151,-363.463443,0.00021917,2,"2025-07-16T12:30:59.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519156,1752669059161,-152.70195244,0.00021917,2,"2025-07-16T12:30:59.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519158,1752669059171,-3702.03,0.00021917,2,"2025-07-16T12:30:59.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519160,1752669059180,-460.0,0.00021917,2,"2025-07-16T12:30:59.180",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519162,1752669059192,-484.89009408,0.00021917,2,"2025-07-16T12:30:59.192",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519165,1752669059208,-13045.73,0.00021917,2,"2025-07-16T12:30:59.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519167,1752669059218,-363.463443,0.00021917,2,"2025-07-16T12:30:59.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519169,1752669059227,-1070.81,0.00021917,2,"2025-07-16T12:30:59.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519171,1752669059237,-363.463443,0.00021917,2,"2025-07-16T12:30:59.237",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519173,1752669059249,-151.0,0.00021917,2,"2025-07-16T12:30:59.249",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519175,1752669059258,-460.0,0.00021917,2,"2025-07-16T12:30:59.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519177,1752669059268,-1569.38,0.00021917,2,"2025-07-16T12:30:59.268",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519179,1752669059279,-460.0,0.00021917,2,"2025-07-16T12:30:59.279",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519181,1752669059289,-363.463443,0.00021917,2,"2025-07-16T12:30:59.289",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519183,1752669059298,-363.463435,0.00021917,2,"2025-07-16T12:30:59.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519185,1752669059308,-460.89151191,0.00021917,2,"2025-07-16T12:30:59.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519187,1752669059317,-460.0,0.00021917,2,"2025-07-16T12:30:59.317",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519189,1752669059327,-460.0,0.00021917,2,"2025-07-16T12:30:59.327",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519191,1752669059337,-460.0,0.00021917,2,"2025-07-16T12:30:59.337",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519193,1752669059346,-747.54,0.00021917,2,"2025-07-16T12:30:59.346",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519195,1752669059355,-460.0,0.00021917,2,"2025-07-16T12:30:59.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519197,1752669059365,-460.0,0.00021917,2,"2025-07-16T12:30:59.365",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519199,1752669059375,-1706.59,0.00021917,2,"2025-07-16T12:30:59.375",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519201,1752669059384,-460.0,0.00021917,2,"2025-07-16T12:30:59.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519203,1752669059394,-625.97,0.00021917,2,"2025-07-16T12:30:59.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519205,1752669059404,-1551.2,0.00021917,2,"2025-07-16T12:30:59.404",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519207,1752669059414,-460.0,0.00021917,2,"2025-07-16T12:30:59.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519209,1752669059423,-460.0,0.00021917,2,"2025-07-16T12:30:59.423",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519211,1752669059434,-460.0,0.00021917,2,"2025-07-16T12:30:59.434",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519213,1752669059444,-876.1,0.00021917,2,"2025-07-16T12:30:59.444",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519215,1752669059455,-460.0,0.00021917,2,"2025-07-16T12:30:59.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519217,1752669059465,-460.0,0.00021917,2,"2025-07-16T12:30:59.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519219,1752669059475,-460.0,0.00021917,2,"2025-07-16T12:30:59.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519221,1752669059486,-468.6,0.00021917,2,"2025-07-16T12:30:59.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519223,1752669059496,-5880.43,0.00021917,2,"2025-07-16T12:30:59.496",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519225,1752669059506,-460.0,0.00021917,2,"2025-07-16T12:30:59.506",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519227,1752669059516,-2015.2,0.00021917,2,"2025-07-16T12:30:59.516",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519229,1752669059525,-460.0,0.00021917,2,"2025-07-16T12:30:59.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519232,1752669059535,-460.0,0.00021917,2,"2025-07-16T12:30:59.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519234,1752669059545,-460.0,0.00021917,2,"2025-07-16T12:30:59.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519235,1752669059554,-793.54,0.00021917,2,"2025-07-16T12:30:59.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519236,1752669059563,-460.0,0.00021917,2,"2025-07-16T12:30:59.563",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519237,1752669059573,-1535.35,0.00021917,2,"2025-07-16T12:30:59.573",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519238,1752669059583,-502.39310709,0.00021917,2,"2025-07-16T12:30:59.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519260,1752669059798,-460.0,0.00021917,2,"2025-07-16T12:30:59.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519264,1752669059855,-2675.37,0.00021917,2,"2025-07-16T12:30:59.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519266,1752669059866,-1371.09,0.00021917,2,"2025-07-16T12:30:59.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519268,1752669059876,-151.0,0.00021917,2,"2025-07-16T12:30:59.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519270,1752669059886,-460.0,0.00021917,2,"2025-07-16T12:30:59.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519272,1752669059896,-618.25,0.00021917,2,"2025-07-16T12:30:59.896",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519274,1752669059906,-1861.9,0.00021917,2,"2025-07-16T12:30:59.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519276,1752669059916,-4025.59,0.00021917,2,"2025-07-16T12:30:59.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519278,1752669059925,-1899.48,0.00021917,2,"2025-07-16T12:30:59.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519280,1752669059936,-1915.28,0.00021917,2,"2025-07-16T12:30:59.936",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519282,1752669059946,-476.61752775,0.00021917,7,"2025-07-16T12:30:59.946",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519284,1752669059957,-460.0,0.00021917,2,"2025-07-16T12:30:59.957",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519286,1752669059968,-2836.67,0.00021917,2,"2025-07-16T12:30:59.968",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519288,1752669059978,-1317.98,0.00021917,2,"2025-07-16T12:30:59.978",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519290,1752669059988,-460.0,0.00021917,2,"2025-07-16T12:30:59.988",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519293,1752669059998,-2395.57,0.00021917,2,"2025-07-16T12:30:59.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519295,1752669060008,-493.46383809,0.00021917,2,"2025-07-16T12:31:00.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519296,1752669060018,-1265.83,0.00021917,2,"2025-07-16T12:31:00.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519298,1752669060028,-1053.33,0.00021917,2,"2025-07-16T12:31:00.028",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519300,1752669060038,-460.0,0.00021917,2,"2025-07-16T12:31:00.038",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519302,1752669060048,-483.73,0.00021917,2,"2025-07-16T12:31:00.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519305,1752669060059,-460.0,0.00021917,2,"2025-07-16T12:31:00.059",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519306,1752669060069,-460.0,0.00021917,2,"2025-07-16T12:31:00.069",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519308,1752669060079,-460.0,0.00021917,2,"2025-07-16T12:31:00.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519310,1752669060089,-460.0,0.00021917,2,"2025-07-16T12:31:00.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519312,1752669060099,-460.0,0.00021917,2,"2025-07-16T12:31:00.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519315,1752669060109,-1384.37,0.00021917,2,"2025-07-16T12:31:00.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519316,1752669060119,-3053.21,0.00021917,2,"2025-07-16T12:31:00.119",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519318,1752669060129,-460.0,0.00021917,2,"2025-07-16T12:31:00.129",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519320,1752669060138,-2023.54,0.00021917,2,"2025-07-16T12:31:00.138",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519322,1752669060148,-500.0,0.00021917,2,"2025-07-16T12:31:00.148",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519324,1752669060158,-814.63,0.00021917,2,"2025-07-16T12:31:00.158",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519326,1752669060168,-460.0,0.00021917,2,"2025-07-16T12:31:00.168",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519328,1752669060178,-1078.32,0.00021917,2,"2025-07-16T12:31:00.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519330,1752669060189,-460.60197169,0.00021917,2,"2025-07-16T12:31:00.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519333,1752669060199,-388.70770517,0.00021917,2,"2025-07-16T12:31:00.199",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519334,1752669060213,-460.0,0.00021917,2,"2025-07-16T12:31:00.213",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519336,1752669060223,-2463.62,0.00021917,2,"2025-07-16T12:31:00.223",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519338,1752669060233,-460.0,0.00021917,2,"2025-07-16T12:31:00.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519340,1752669060245,-1613.46,0.00021917,2,"2025-07-16T12:31:00.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519342,1752669060255,-6577.49,0.00021917,2,"2025-07-16T12:31:00.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519344,1752669060265,-3184.25,0.00021917,2,"2025-07-16T12:31:00.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519347,1752669060275,-641.07,0.00021917,2,"2025-07-16T12:31:00.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519348,1752669060287,-1953.19,0.00021917,2,"2025-07-16T12:31:00.287",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519350,1752669060298,-1953.19,0.00021917,2,"2025-07-16T12:31:00.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519352,1752669060308,-1547.14,0.00021917,2,"2025-07-16T12:31:00.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519354,1752669060318,-460.99355165,0.00021917,2,"2025-07-16T12:31:00.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519356,1752669060330,-595.78,0.00021917,2,"2025-07-16T12:31:00.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519358,1752669060340,-1953.19,0.00021917,2,"2025-07-16T12:31:00.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519360,1752669060351,-1953.19,0.00021917,2,"2025-07-16T12:31:00.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519363,1752669060361,-1953.19,0.00021917,2,"2025-07-16T12:31:00.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519365,1752669060371,-1953.19,0.00021917,2,"2025-07-16T12:31:00.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519367,1752669060381,-1953.19,0.00021917,2,"2025-07-16T12:31:00.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519368,1752669060391,-460.0,0.00021917,2,"2025-07-16T12:31:00.391",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519371,1752669060402,-466.12448087,0.00021917,2,"2025-07-16T12:31:00.402",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519373,1752669060418,-572.52,0.00021917,2,"2025-07-16T12:31:00.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519375,1752669060429,-460.0,0.00021917,2,"2025-07-16T12:31:00.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519377,1752669060439,-3148.56,0.00021917,2,"2025-07-16T12:31:00.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519379,1752669060451,-460.78601271,0.00021917,2,"2025-07-16T12:31:00.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519381,1752669060462,-460.0,0.00021917,2,"2025-07-16T12:31:00.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519383,1752669060472,-1659.92,0.00021917,2,"2025-07-16T12:31:00.472",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519385,1752669060482,-1824.23,0.00021917,2,"2025-07-16T12:31:00.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519387,1752669060492,-460.0,0.00021917,2,"2025-07-16T12:31:00.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519389,1752669060503,-1450.37,0.00021917,2,"2025-07-16T12:31:00.503",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519391,1752669060512,-453.98541708,0.00021917,2,"2025-07-16T12:31:00.512",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519393,1752669060522,-460.0,0.00021917,2,"2025-07-16T12:31:00.522",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519395,1752669060532,-621.02,0.00021917,2,"2025-07-16T12:31:00.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519398,1752669060542,-739.34,0.00021917,2,"2025-07-16T12:31:00.542",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519400,1752669060552,-9974.04,0.00021917,2,"2025-07-16T12:31:00.552",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519402,1752669060562,-460.0,0.00021917,2,"2025-07-16T12:31:00.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519404,1752669060572,-792.81,0.00021917,2,"2025-07-16T12:31:00.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519406,1752669060582,-460.0,0.00021917,2,"2025-07-16T12:31:00.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519408,1752669060591,-460.0,0.00021917,2,"2025-07-16T12:31:00.591",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519410,1752669060601,-582.91,0.00021917,2,"2025-07-16T12:31:00.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519412,1752669060611,-150.923723,0.00021917,2,"2025-07-16T12:31:00.611",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519414,1752669060621,-461.83715601,0.00021917,2,"2025-07-16T12:31:00.621",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519416,1752669060631,-882.84,0.00021917,2,"2025-07-16T12:31:00.631",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519418,1752669060641,-460.0,0.00021917,2,"2025-07-16T12:31:00.641",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519420,1752669060651,-2241.11,0.00021917,2,"2025-07-16T12:31:00.651",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519422,1752669060661,-461.29629453,0.00021917,2,"2025-07-16T12:31:00.661",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519424,1752669060671,-2538.05,0.00021917,2,"2025-07-16T12:31:00.671",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519426,1752669060680,-460.0,0.00021917,2,"2025-07-16T12:31:00.680",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519428,1752669060690,-460.0,0.00021917,2,"2025-07-16T12:31:00.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519430,1752669060700,-460.0,0.00021917,2,"2025-07-16T12:31:00.700",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519432,1752669060711,-508.1,0.00021917,2,"2025-07-16T12:31:00.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519434,1752669060720,-460.0,0.00021917,2,"2025-07-16T12:31:00.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519436,1752669060730,-460.0,0.00021917,2,"2025-07-16T12:31:00.730",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519438,1752669060740,-477.61211883,0.00021917,2,"2025-07-16T12:31:00.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519440,1752669060750,-2777.01,0.00021917,2,"2025-07-16T12:31:00.750",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519442,1752669060760,-460.0,0.00021917,2,"2025-07-16T12:31:00.760",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519444,1752669060769,-460.0,0.00021917,2,"2025-07-16T12:31:00.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519446,1752669060780,-460.0,0.00021917,2,"2025-07-16T12:31:00.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519448,1752669060790,-460.0,0.00021917,2,"2025-07-16T12:31:00.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519450,1752669060799,-460.0,0.00021917,2,"2025-07-16T12:31:00.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519452,1752669060810,-460.0,0.00021917,2,"2025-07-16T12:31:00.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519454,1752669060820,-460.0,0.00021917,2,"2025-07-16T12:31:00.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519456,1752669060830,-460.0,0.00021917,2,"2025-07-16T12:31:00.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519458,1752669060840,-460.0,0.00021917,2,"2025-07-16T12:31:00.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519459,1752669060849,-213.48614129,0.00021917,2,"2025-07-16T12:31:00.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519460,1752669060859,-629.11,0.00021917,2,"2025-07-16T12:31:00.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519461,1752669060870,-2464.49,0.00021917,2,"2025-07-16T12:31:00.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519462,1752669060879,-460.0,0.00021917,2,"2025-07-16T12:31:00.879",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519463,1752669060889,-877.21,0.00021917,2,"2025-07-16T12:31:00.889",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519464,1752669060899,-1342.03,0.00021917,2,"2025-07-16T12:31:00.899",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519466,1752669060909,-460.0,0.00021917,2,"2025-07-16T12:31:00.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519468,1752669060919,-460.0,0.00021917,2,"2025-07-16T12:31:00.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519470,1752669060928,-461.47181183,0.00021917,2,"2025-07-16T12:31:00.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519472,1752669060939,-2997.62,0.00021917,2,"2025-07-16T12:31:00.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519474,1752669060949,-849.15,0.00021917,2,"2025-07-16T12:31:00.949",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519475,1752669060959,-849.15,0.00021917,2,"2025-07-16T12:31:00.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519478,1752669060969,-849.15,0.00021917,2,"2025-07-16T12:31:00.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519479,1752669060979,-3103.31,0.00021917,2,"2025-07-16T12:31:00.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519482,1752669060989,-1049.96,0.00021917,2,"2025-07-16T12:31:00.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519483,1752669060998,-849.15,0.00021917,2,"2025-07-16T12:31:00.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519486,1752669061008,-461.07335345,0.00021917,2,"2025-07-16T12:31:01.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519488,1752669061018,-750.09,0.00021917,2,"2025-07-16T12:31:01.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519490,1752669061027,-849.15,0.00021917,2,"2025-07-16T12:31:01.027",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519492,1752669061038,-849.15,0.00021917,2,"2025-07-16T12:31:01.038",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519494,1752669061048,-460.0,0.00021917,2,"2025-07-16T12:31:01.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519496,1752669061060,-1950.53,0.00021917,2,"2025-07-16T12:31:01.060",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519498,1752669061071,-2684.67,0.00021917,2,"2025-07-16T12:31:01.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519500,1752669061081,-151.0,0.00021917,2,"2025-07-16T12:31:01.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519502,1752669061091,-151.0,0.00021917,2,"2025-07-16T12:31:01.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519504,1752669061101,-460.0,0.00021917,2,"2025-07-16T12:31:01.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519506,1752669061112,-460.0,0.00021917,2,"2025-07-16T12:31:01.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519508,1752669061121,-460.0,0.00021917,2,"2025-07-16T12:31:01.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519510,1752669061130,-460.0,0.00021917,2,"2025-07-16T12:31:01.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519512,1752669061140,-520.0,0.00021917,2,"2025-07-16T12:31:01.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519513,1752669061150,-1112.76,0.00021917,2,"2025-07-16T12:31:01.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519515,1752669061163,-2928.66,0.00021917,2,"2025-07-16T12:31:01.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519518,1752669061174,-460.0,0.00021917,2,"2025-07-16T12:31:01.174",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519519,1752669061184,-2786.66,0.00021917,2,"2025-07-16T12:31:01.184",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519521,1752669061195,-460.0,0.00021917,2,"2025-07-16T12:31:01.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519523,1752669061209,-153.189224,0.00021917,2,"2025-07-16T12:31:01.209",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519526,1752669061219,-460.0,0.00021917,2,"2025-07-16T12:31:01.219",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519528,1752669061229,-460.0,0.00021917,2,"2025-07-16T12:31:01.229",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519530,1752669061239,-2653.91,0.00021917,2,"2025-07-16T12:31:01.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519532,1752669061249,-151.0,0.00021917,2,"2025-07-16T12:31:01.249",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519534,1752669061260,-151.0,0.00021917,2,"2025-07-16T12:31:01.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519536,1752669061271,-539.09,0.00021917,2,"2025-07-16T12:31:01.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519538,1752669061282,-151.0,0.00021917,2,"2025-07-16T12:31:01.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519540,1752669061293,-384.12531597,0.00021917,2,"2025-07-16T12:31:01.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519542,1752669061303,-5150.31,0.00021917,2,"2025-07-16T12:31:01.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519544,1752669061313,-460.0,0.00021917,2,"2025-07-16T12:31:01.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519546,1752669061324,-151.0,0.00021917,2,"2025-07-16T12:31:01.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519548,1752669061334,-500.0,0.00021917,2,"2025-07-16T12:31:01.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519550,1752669061344,-151.0,0.00021917,2,"2025-07-16T12:31:01.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519552,1752669061354,-151.0,0.00021917,2,"2025-07-16T12:31:01.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519554,1752669061364,-151.0,0.00021917,2,"2025-07-16T12:31:01.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519556,1752669061375,-460.0,0.00021917,2,"2025-07-16T12:31:01.375",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519558,1752669061385,-605.84,0.00021917,2,"2025-07-16T12:31:01.385",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519560,1752669061396,-151.0,0.00021917,2,"2025-07-16T12:31:01.396",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519562,1752669061407,-460.0,0.00021917,2,"2025-07-16T12:31:01.407",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519564,1752669061418,-460.0,0.00021917,2,"2025-07-16T12:31:01.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519566,1752669061429,-500.0,0.00021917,2,"2025-07-16T12:31:01.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519568,1752669061439,-1047.5,0.00021917,2,"2025-07-16T12:31:01.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519570,1752669061449,-500.0,0.00021917,2,"2025-07-16T12:31:01.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519572,1752669061459,-500.0,0.00021917,2,"2025-07-16T12:31:01.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519574,1752669061469,-500.0,0.00021917,2,"2025-07-16T12:31:01.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519576,1752669061478,-460.0,0.00021917,2,"2025-07-16T12:31:01.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519578,1752669061488,-500.0,0.00021917,2,"2025-07-16T12:31:01.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519580,1752669061498,-151.0,0.00021917,2,"2025-07-16T12:31:01.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519582,1752669061508,-460.0,0.00021917,2,"2025-07-16T12:31:01.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519584,1752669061518,-151.0,0.00021917,2,"2025-07-16T12:31:01.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519586,1752669061529,-460.0,0.00021917,2,"2025-07-16T12:31:01.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519588,1752669061539,-976.04,0.00021917,2,"2025-07-16T12:31:01.539",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519591,1752669061549,-460.0,0.00021917,2,"2025-07-16T12:31:01.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519592,1752669061558,-155.658052,0.00021917,2,"2025-07-16T12:31:01.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519594,1752669061568,-460.0,0.00021917,2,"2025-07-16T12:31:01.568",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519597,1752669061579,-865.38,0.00021917,2,"2025-07-16T12:31:01.579",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519599,1752669061589,-460.0,0.00021917,2,"2025-07-16T12:31:01.589",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519601,1752669061599,-3961.26,0.00021917,2,"2025-07-16T12:31:01.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519603,1752669061608,-2143.03,0.00021917,2,"2025-07-16T12:31:01.608",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519605,1752669061618,-461.07437066,0.00021917,2,"2025-07-16T12:31:01.618",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519607,1752669061628,-538.94,0.00021917,2,"2025-07-16T12:31:01.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519609,1752669061637,-557.77,0.00021917,2,"2025-07-16T12:31:01.637",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519611,1752669061647,-1615.13,0.00021917,2,"2025-07-16T12:31:01.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519613,1752669061657,-463.19245736,0.00021917,2,"2025-07-16T12:31:01.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519615,1752669061667,-460.0,0.00021917,2,"2025-07-16T12:31:01.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519616,1752669061677,-460.0,0.00021917,2,"2025-07-16T12:31:01.677",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519618,1752669061687,-530.82,0.00021917,2,"2025-07-16T12:31:01.687",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519620,1752669061697,-460.0,0.00021917,2,"2025-07-16T12:31:01.697",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519622,1752669061710,-6965.9,0.00021917,2,"2025-07-16T12:31:01.710",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519624,1752669061720,-460.0,0.00021917,2,"2025-07-16T12:31:01.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519626,1752669061730,-709.65,0.00021917,2,"2025-07-16T12:31:01.730",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519628,1752669061740,-460.0,0.00021917,2,"2025-07-16T12:31:01.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519630,1752669061751,-2295.73,0.00021917,2,"2025-07-16T12:31:01.751",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519632,1752669061761,-460.0,0.00021917,2,"2025-07-16T12:31:01.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519634,1752669061771,-1153.2,0.00021917,2,"2025-07-16T12:31:01.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519636,1752669061783,-783.19,0.00021917,2,"2025-07-16T12:31:01.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519638,1752669061794,-461.17828677,0.00021917,2,"2025-07-16T12:31:01.794",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519640,1752669061805,-3144.9,0.00021917,2,"2025-07-16T12:31:01.805",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519642,1752669061816,-460.0,0.00021917,2,"2025-07-16T12:31:01.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519644,1752669061826,-2872.81,0.00021917,2,"2025-07-16T12:31:01.826",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519646,1752669061836,-460.0,0.00021917,2,"2025-07-16T12:31:01.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519648,1752669061846,-3068.3,0.00021917,2,"2025-07-16T12:31:01.846",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519650,1752669061856,-4535.4,0.00021917,2,"2025-07-16T12:31:01.856",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519652,1752669061867,-700.24,0.00021917,2,"2025-07-16T12:31:01.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519654,1752669061877,-694.21,0.00021917,2,"2025-07-16T12:31:01.877",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519656,1752669061888,-9915.4,0.00021917,2,"2025-07-16T12:31:01.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519658,1752669061898,-540.38,0.00021917,2,"2025-07-16T12:31:01.898",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519660,1752669061908,-460.0,0.00021917,2,"2025-07-16T12:31:01.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519662,1752669061918,-756.18,0.00021917,2,"2025-07-16T12:31:01.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519664,1752669061928,-460.0,0.00021917,2,"2025-07-16T12:31:01.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519666,1752669061938,-460.0,0.00021917,2,"2025-07-16T12:31:01.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519668,1752669061948,-758.42,0.00021917,2,"2025-07-16T12:31:01.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519670,1752669061964,-1962.85,0.00021917,2,"2025-07-16T12:31:01.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519672,1752669061974,-460.0,0.00021917,2,"2025-07-16T12:31:01.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519674,1752669061984,-581.89,0.00021917,2,"2025-07-16T12:31:01.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519676,1752669061994,-460.0,0.00021917,2,"2025-07-16T12:31:01.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519678,1752669062004,-914.49,0.00021917,2,"2025-07-16T12:31:02.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519679,1752669062014,-885.98,0.00021917,2,"2025-07-16T12:31:02.014",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519680,1752669062024,-49383.49,0.00021917,2,"2025-07-16T12:31:02.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519681,1752669062034,-2100.22,0.00021917,2,"2025-07-16T12:31:02.034",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519682,1752669062044,-3674.47,0.00021917,2,"2025-07-16T12:31:02.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519683,1752669062053,-460.0,0.00021917,2,"2025-07-16T12:31:02.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519684,1752669062062,-460.0,0.00021917,2,"2025-07-16T12:31:02.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519685,1752669062072,-460.0,0.00021917,2,"2025-07-16T12:31:02.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519686,1752669062081,-1569.04,0.00021917,2,"2025-07-16T12:31:02.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519687,1752669062498,-576.99,0.00021917,2,"2025-07-16T12:31:02.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519688,1752669062726,-460.0,0.00021917,2,"2025-07-16T12:31:02.726",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519689,1752669062736,-4865.0,0.00021917,2,"2025-07-16T12:31:02.736",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519690,1752669062746,-460.0,0.00021917,2,"2025-07-16T12:31:02.746",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519691,1752669062756,-460.0,0.00021917,2,"2025-07-16T12:31:02.756",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519692,1752669062766,-460.0,0.00021917,2,"2025-07-16T12:31:02.766",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519693,1752669062776,-506.74815511,0.00021917,2,"2025-07-16T12:31:02.776",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519694,1752669062786,-1312.79,0.00021917,2,"2025-07-16T12:31:02.786",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519695,1752669062796,-6543.89,0.00021917,2,"2025-07-16T12:31:02.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519696,1752669062806,-460.0,0.00021917,2,"2025-07-16T12:31:02.806",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519697,1752669062819,-2016.88,0.00021917,2,"2025-07-16T12:31:02.819",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519698,1752669062829,-2561.27,0.00021917,2,"2025-07-16T12:31:02.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519699,1752669062839,-460.0,0.00021917,2,"2025-07-16T12:31:02.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519700,1752669062849,-474.75,0.00021917,2,"2025-07-16T12:31:02.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519701,1752669062859,-460.0,0.00021917,2,"2025-07-16T12:31:02.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519702,1752669062869,-1279.32,0.00021917,2,"2025-07-16T12:31:02.869",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519703,1752669062879,-268.94892,0.00021917,2,"2025-07-16T12:31:02.879",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519704,1752669062889,-460.0,0.00021917,2,"2025-07-16T12:31:02.889",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519705,1752669062899,-460.0,0.00021917,2,"2025-07-16T12:31:02.899",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519706,1752669062909,-4549.0,0.00021917,2,"2025-07-16T12:31:02.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519707,1752669062919,-460.0,0.00021917,2,"2025-07-16T12:31:02.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519708,1752669062929,-8497.92,0.00021917,2,"2025-07-16T12:31:02.929",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519709,1752669062939,-1292.92,0.00021917,2,"2025-07-16T12:31:02.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519710,1752669062950,-460.0,0.00021917,2,"2025-07-16T12:31:02.950",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519711,1752669062964,-221.565543,0.00021917,2,"2025-07-16T12:31:02.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519712,1752669062974,-460.0,0.00021917,2,"2025-07-16T12:31:02.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519713,1752669062984,-221.565543,0.00021917,2,"2025-07-16T12:31:02.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519714,1752669062993,-460.0,0.00021917,2,"2025-07-16T12:31:02.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519715,1752669063003,-221.565543,0.00021917,2,"2025-07-16T12:31:03.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519716,1752669063013,-221.565543,0.00021917,2,"2025-07-16T12:31:03.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519717,1752669063024,-2166.94,0.00021917,2,"2025-07-16T12:31:03.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519718,1752669063034,-221.565543,0.00021917,2,"2025-07-16T12:31:03.034",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519719,1752669063044,-1774.99,0.00021917,2,"2025-07-16T12:31:03.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519720,1752669063055,-221.565543,0.00021917,2,"2025-07-16T12:31:03.055",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519721,1752669063066,-2010.47,0.00021917,2,"2025-07-16T12:31:03.066",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519722,1752669063076,-221.565543,0.00021917,2,"2025-07-16T12:31:03.076",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519723,1752669063086,-513.92,0.00021917,2,"2025-07-16T12:31:03.086",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519724,1752669063096,-221.565543,0.00021917,2,"2025-07-16T12:31:03.096",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519725,1752669063107,-460.0,0.00021917,2,"2025-07-16T12:31:03.107",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519726,1752669063118,-2419.68,0.00021917,2,"2025-07-16T12:31:03.118",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519727,1752669063128,-221.565543,0.00021917,2,"2025-07-16T12:31:03.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519728,1752669063139,-637.1,0.00021917,2,"2025-07-16T12:31:03.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519729,1752669063150,-684.93,0.00021917,2,"2025-07-16T12:31:03.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519730,1752669063161,-460.0,0.00021917,2,"2025-07-16T12:31:03.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519731,1752669063171,-221.565543,0.00021917,2,"2025-07-16T12:31:03.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519732,1752669063182,-1648.94,0.00021917,2,"2025-07-16T12:31:03.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519733,1752669063192,-221.565543,0.00021917,2,"2025-07-16T12:31:03.192",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519734,1752669063206,-221.565543,0.00021917,2,"2025-07-16T12:31:03.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519735,1752669063221,-221.565543,0.00021917,2,"2025-07-16T12:31:03.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519736,1752669063232,-683.0,0.00021917,2,"2025-07-16T12:31:03.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519737,1752669063243,-1327.86,0.00021917,2,"2025-07-16T12:31:03.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519738,1752669063253,-221.565543,0.00021917,2,"2025-07-16T12:31:03.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519739,1752669063263,-460.0,0.00021917,2,"2025-07-16T12:31:03.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519740,1752669063273,-221.565543,0.00021917,2,"2025-07-16T12:31:03.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519741,1752669063284,-221.565538,0.00021917,2,"2025-07-16T12:31:03.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519742,1752669063295,-151.0,0.00021917,2,"2025-07-16T12:31:03.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519743,1752669063305,-460.0,0.00021917,2,"2025-07-16T12:31:03.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519744,1752669063314,-460.0,0.00021917,2,"2025-07-16T12:31:03.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519745,1752669063325,-642.61,0.00021917,2,"2025-07-16T12:31:03.325",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519746,1752669063334,-1193.78,0.00021917,2,"2025-07-16T12:31:03.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519747,1752669063344,-460.0,0.00021917,2,"2025-07-16T12:31:03.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519748,1752669063355,-2200.42,0.00021917,2,"2025-07-16T12:31:03.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519749,1752669063366,-2639.72,0.00021917,2,"2025-07-16T12:31:03.366",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519750,1752669063377,-963.25,0.00021917,2,"2025-07-16T12:31:03.377",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519751,1752669063387,-460.0,0.00021917,2,"2025-07-16T12:31:03.387",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519752,1752669063397,-6356.71,0.00021917,2,"2025-07-16T12:31:03.397",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519753,1752669063408,-1059.01,0.00021917,2,"2025-07-16T12:31:03.408",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519754,1752669063418,-5103.13,0.00021917,2,"2025-07-16T12:31:03.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519755,1752669063428,-602.84236023,0.00021917,2,"2025-07-16T12:31:03.428",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519756,1752669063438,-460.0,0.00021917,2,"2025-07-16T12:31:03.438",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519757,1752669063448,-2273.1,0.00021917,2,"2025-07-16T12:31:03.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519758,1752669063458,-460.0,0.00021917,2,"2025-07-16T12:31:03.458",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519759,1752669063471,-1301.29,0.00021917,2,"2025-07-16T12:31:03.471",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519760,1752669063482,-1823.42,0.00021917,2,"2025-07-16T12:31:03.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519761,1752669063492,-500.0,0.00021917,2,"2025-07-16T12:31:03.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519762,1752669063502,-500.0,0.00021917,2,"2025-07-16T12:31:03.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519763,1752669063513,-500.0,0.00021917,2,"2025-07-16T12:31:03.513",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519764,1752669063524,-460.0,0.00021917,2,"2025-07-16T12:31:03.524",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519765,1752669063534,-161.25523575,0.00021917,2,"2025-07-16T12:31:03.534",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519766,1752669063544,-460.0,0.00021917,2,"2025-07-16T12:31:03.544",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519767,1752669063555,-507.84,0.00021917,2,"2025-07-16T12:31:03.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519768,1752669063565,-460.0,0.00021917,2,"2025-07-16T12:31:03.565",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519769,1752669063576,-635.7,0.00021917,2,"2025-07-16T12:31:03.576",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519770,1752669063586,-3255.1,0.00021917,2,"2025-07-16T12:31:03.586",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519771,1752669063596,-460.0,0.00021917,2,"2025-07-16T12:31:03.596",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519772,1752669063607,-460.0,0.00021917,2,"2025-07-16T12:31:03.607",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519773,1752669063617,-151.0,0.00021917,2,"2025-07-16T12:31:03.617",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519774,1752669063628,-460.0,0.00021917,2,"2025-07-16T12:31:03.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519775,1752669063638,-151.0,0.00021917,2,"2025-07-16T12:31:03.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519776,1752669063647,-151.0,0.00021917,2,"2025-07-16T12:31:03.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519777,1752669063657,-151.0,0.00021917,2,"2025-07-16T12:31:03.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519778,1752669063667,-151.0,0.00021917,2,"2025-07-16T12:31:03.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519779,1752669063678,-151.0,0.00021917,2,"2025-07-16T12:31:03.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519780,1752669063690,-500.0,0.00021917,2,"2025-07-16T12:31:03.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519781,1752669063700,-460.0,0.00021917,2,"2025-07-16T12:31:03.700",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519782,1752669063712,-5108.59,0.00021917,2,"2025-07-16T12:31:03.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519783,1752669063723,-151.0,0.00021917,2,"2025-07-16T12:31:03.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519784,1752669063733,-151.0,0.00021917,2,"2025-07-16T12:31:03.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519785,1752669063743,-783.36,0.00021917,2,"2025-07-16T12:31:03.743",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519786,1752669063753,-3652.15,0.00021917,2,"2025-07-16T12:31:03.753",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519787,1752669063763,-3478.56,0.00021917,2,"2025-07-16T12:31:03.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519788,1752669063773,-581.48829954,0.00021917,2,"2025-07-16T12:31:03.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519789,1752669063783,-151.0,0.00021917,2,"2025-07-16T12:31:03.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519790,1752669063793,-3415.0,0.00021917,2,"2025-07-16T12:31:03.793",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519791,1752669063804,-2766.28,0.00021917,2,"2025-07-16T12:31:03.804",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519792,1752669063814,-151.0,0.00021917,2,"2025-07-16T12:31:03.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519793,1752669063824,-151.0,0.00021917,2,"2025-07-16T12:31:03.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519794,1752669063834,-151.0,0.00021917,2,"2025-07-16T12:31:03.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519795,1752669063845,-1752.6,0.00021917,2,"2025-07-16T12:31:03.845",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519796,1752669063855,-214.717092,0.00021917,2,"2025-07-16T12:31:03.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519797,1752669063866,-460.0,0.00021917,2,"2025-07-16T12:31:03.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519798,1752669063876,-460.0,0.00021917,2,"2025-07-16T12:31:03.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519799,1752669063886,-586.5,0.00021917,2,"2025-07-16T12:31:03.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519800,1752669063895,-586.5,0.00021917,2,"2025-07-16T12:31:03.895",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519801,1752669063906,-586.5,0.00021917,2,"2025-07-16T12:31:03.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519802,1752669063916,-586.5,0.00021917,2,"2025-07-16T12:31:03.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519803,1752669063925,-460.0,0.00021917,2,"2025-07-16T12:31:03.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519804,1752669063935,-586.5,0.00021917,2,"2025-07-16T12:31:03.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519805,1752669063945,-460.0,0.00021917,2,"2025-07-16T12:31:03.945",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519806,1752669063954,-586.5,0.00021917,2,"2025-07-16T12:31:03.954",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519807,1752669063965,-586.5,0.00021917,2,"2025-07-16T12:31:03.965",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519808,1752669063975,-2983.25,0.00021917,2,"2025-07-16T12:31:03.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519809,1752669063985,-586.5,0.00021917,2,"2025-07-16T12:31:03.985",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519810,1752669063995,-602.23,0.00021917,2,"2025-07-16T12:31:03.995",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519811,1752669064004,-460.0,0.00021917,2,"2025-07-16T12:31:04.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519812,1752669064014,-1074.13,0.00021917,2,"2025-07-16T12:31:04.014",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519813,1752669064025,-460.0,0.00021917,2,"2025-07-16T12:31:04.025",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519814,1752669064035,-460.0,0.00021917,2,"2025-07-16T12:31:04.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519815,1752669064045,-2365.91,0.00021917,2,"2025-07-16T12:31:04.045",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519816,1752669064055,-460.0,0.00021917,2,"2025-07-16T12:31:04.055",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519817,1752669064065,-874.12,0.00021917,2,"2025-07-16T12:31:04.065",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519818,1752669064075,-599.2,0.00021917,2,"2025-07-16T12:31:04.075",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519819,1752669064085,-460.0,0.00021917,2,"2025-07-16T12:31:04.085",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519820,1752669064095,-460.0,0.00021917,2,"2025-07-16T12:31:04.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519821,1752669064105,-896.59,0.00021917,2,"2025-07-16T12:31:04.105",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519822,1752669064115,-790.82,0.00021917,2,"2025-07-16T12:31:04.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519823,1752669064124,-460.0,0.00021917,2,"2025-07-16T12:31:04.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519824,1752669064134,-460.0,0.00021917,2,"2025-07-16T12:31:04.134",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519825,1752669064143,-310.15333417,0.00021917,2,"2025-07-16T12:31:04.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519826,1752669064153,-975.03,0.00021917,2,"2025-07-16T12:31:04.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519827,1752669064163,-704.32,0.00021917,2,"2025-07-16T12:31:04.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519828,1752669064173,-1673.03,0.00021917,2,"2025-07-16T12:31:04.173",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519829,1752669064182,-460.0,0.00021917,2,"2025-07-16T12:31:04.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519830,1752669064193,-460.0,0.00021917,2,"2025-07-16T12:31:04.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519831,1752669064203,-5451.9,0.00021917,2,"2025-07-16T12:31:04.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519832,1752669064218,-460.0,0.00021917,2,"2025-07-16T12:31:04.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519833,1752669064227,-1742.86,0.00021917,2,"2025-07-16T12:31:04.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519834,1752669064237,-500.0,0.00021917,2,"2025-07-16T12:31:04.237",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519835,1752669064248,-523.24,0.00021917,2,"2025-07-16T12:31:04.248",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519836,1752669064258,-10817.76,0.00021917,2,"2025-07-16T12:31:04.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519837,1752669064268,-523.28,0.00021917,2,"2025-07-16T12:31:04.268",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519838,1752669064278,-1364.56,0.00021917,2,"2025-07-16T12:31:04.278",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519839,1752669064289,-9877.71,0.00021917,2,"2025-07-16T12:31:04.289",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519840,1752669064299,-1045.87,0.00021917,2,"2025-07-16T12:31:04.299",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519841,1752669064309,-898.43,0.00021917,2,"2025-07-16T12:31:04.309",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519842,1752669064319,-3088.46,0.00021917,2,"2025-07-16T12:31:04.319",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519843,1752669064329,-600.43,0.00021917,2,"2025-07-16T12:31:04.329",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519844,1752669064339,-460.0,0.00021917,2,"2025-07-16T12:31:04.339",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519845,1752669064349,-151.0,0.00021918,2,"2025-07-16T12:31:04.349",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519846,1752669064359,-5000.0,0.00021918,2,"2025-07-16T12:31:04.359",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519847,1752669064369,-151.0,0.00021918,2,"2025-07-16T12:31:04.369",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519848,1752669064379,-151.0,0.00021918,2,"2025-07-16T12:31:04.379",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519849,1752669064390,-151.0,0.00021918,2,"2025-07-16T12:31:04.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519850,1752669064399,-151.0,0.00021918,2,"2025-07-16T12:31:04.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519851,1752669064409,-151.0,0.00021918,2,"2025-07-16T12:31:04.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519852,1752669064419,-151.0,0.00021918,2,"2025-07-16T12:31:04.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519853,1752669064430,-151.0,0.00021918,2,"2025-07-16T12:31:04.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519854,1752669064440,-151.0,0.00021918,2,"2025-07-16T12:31:04.440",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519855,1752669064450,-151.0,0.00021918,2,"2025-07-16T12:31:04.450",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519856,1752669064462,-151.0,0.00021918,2,"2025-07-16T12:31:04.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519857,1752669064472,-151.0,0.00021918,2,"2025-07-16T12:31:04.472",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519858,1752669064482,-156.763513,0.00021918,2,"2025-07-16T12:31:04.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519859,1752669064492,-1000.0,0.00021918,3,"2025-07-16T12:31:04.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519860,1752669064502,-1000.0,0.00021918,3,"2025-07-16T12:31:04.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519861,1752669064511,-1000.0,0.00021918,3,"2025-07-16T12:31:04.511",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519862,1752669064520,-1000.0,0.00021918,3,"2025-07-16T12:31:04.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519863,1752669064530,-1000.0,0.00021918,3,"2025-07-16T12:31:04.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519864,1752669064541,-1000.0,0.00021918,3,"2025-07-16T12:31:04.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519865,1752669064551,-1000.0,0.00021918,3,"2025-07-16T12:31:04.551",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519866,1752669064560,-1000.0,0.00021918,3,"2025-07-16T12:31:04.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519867,1752669064570,-1000.0,0.00021918,3,"2025-07-16T12:31:04.570",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519868,1752669064580,-1000.0,0.00021918,3,"2025-07-16T12:31:04.580",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519869,1752669064589,-1000.0,0.00021918,3,"2025-07-16T12:31:04.589",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519870,1752669064599,-1000.0,0.00021918,3,"2025-07-16T12:31:04.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519871,1752669064609,-1000.0,0.00021918,3,"2025-07-16T12:31:04.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519872,1752669064620,-1000.0,0.00021918,3,"2025-07-16T12:31:04.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519873,1752669064630,-1000.0,0.00021918,3,"2025-07-16T12:31:04.630",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519874,1752669064640,-1000.0,0.00021918,3,"2025-07-16T12:31:04.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519875,1752669064649,-1000.0,0.00021918,3,"2025-07-16T12:31:04.649",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519876,1752669064659,-1000.0,0.00021918,3,"2025-07-16T12:31:04.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519877,1752669064669,-1000.0,0.00021918,3,"2025-07-16T12:31:04.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519878,1752669064679,-1000.0,0.00021918,3,"2025-07-16T12:31:04.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519879,1752669064689,-1000.0,0.00021918,3,"2025-07-16T12:31:04.689",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519880,1752669064699,-1000.0,0.00021918,3,"2025-07-16T12:31:04.699",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519881,1752669064709,-1000.0,0.00021918,3,"2025-07-16T12:31:04.709",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519882,1752669064719,-1000.0,0.00021918,3,"2025-07-16T12:31:04.719",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519883,1752669064729,-1000.0,0.00021918,3,"2025-07-16T12:31:04.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519884,1752669064738,-1000.0,0.00021918,3,"2025-07-16T12:31:04.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519885,1752669064748,-1000.0,0.00021918,3,"2025-07-16T12:31:04.748",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519886,1752669064758,-1000.0,0.00021918,3,"2025-07-16T12:31:04.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519887,1752669064768,-1000.0,0.00021918,3,"2025-07-16T12:31:04.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519888,1752669064777,-1000.0,0.00021918,3,"2025-07-16T12:31:04.777",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519889,1752669064787,-1000.0,0.00021918,3,"2025-07-16T12:31:04.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519890,1752669064796,-1000.0,0.00021918,3,"2025-07-16T12:31:04.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519891,1752669064807,-1000.0,0.00021918,3,"2025-07-16T12:31:04.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519892,1752669064817,-1000.0,0.00021918,3,"2025-07-16T12:31:04.817",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519893,1752669064826,-1000.0,0.00021918,3,"2025-07-16T12:31:04.826",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519894,1752669064836,-1000.0,0.00021918,3,"2025-07-16T12:31:04.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519895,1752669064846,-1000.0,0.00021918,3,"2025-07-16T12:31:04.846",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519896,1752669064855,-1000.0,0.00021918,3,"2025-07-16T12:31:04.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519897,1752669064866,-1000.0,0.00021918,3,"2025-07-16T12:31:04.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519898,1752669064876,-1000.0,0.00021918,3,"2025-07-16T12:31:04.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519899,1752669064886,-1000.0,0.00021918,3,"2025-07-16T12:31:04.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519900,1752669064896,-1000.0,0.00021918,3,"2025-07-16T12:31:04.896",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519901,1752669064905,-1000.0,0.00021918,3,"2025-07-16T12:31:04.905",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519902,1752669064915,-1000.0,0.00021918,3,"2025-07-16T12:31:04.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519903,1752669064924,-1000.0,0.00021918,3,"2025-07-16T12:31:04.924",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519904,1752669064935,-1000.0,0.00021918,3,"2025-07-16T12:31:04.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519905,1752669064946,-1000.0,0.00021918,3,"2025-07-16T12:31:04.946",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519906,1752669064956,-1000.0,0.00021918,3,"2025-07-16T12:31:04.956",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519907,1752669064967,-1000.0,0.00021918,3,"2025-07-16T12:31:04.967",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519908,1752669064977,-1000.0,0.00021918,3,"2025-07-16T12:31:04.977",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519909,1752669064986,-1000.0,0.00021918,3,"2025-07-16T12:31:04.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519910,1752669064997,-1000.0,0.00021918,3,"2025-07-16T12:31:04.997",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519911,1752669065007,-1000.0,0.00021918,3,"2025-07-16T12:31:05.007",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519912,1752669065016,-1000.0,0.00021918,3,"2025-07-16T12:31:05.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519913,1752669065025,-1000.0,0.00021918,3,"2025-07-16T12:31:05.025",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519914,1752669065035,-1000.0,0.00021918,3,"2025-07-16T12:31:05.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519915,1752669065045,-1000.0,0.00021918,3,"2025-07-16T12:31:05.045",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519916,1752669065055,-1000.0,0.00021918,3,"2025-07-16T12:31:05.055",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519917,1752669065065,-736.0,0.00021918,3,"2025-07-16T12:31:05.065",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519918,1752669065075,-838.7287696,0.00021918,3,"2025-07-16T12:31:05.075",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519919,1752669065084,-476.61752775,0.00021918,3,"2025-07-16T12:31:05.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519920,1752669065094,-150.0,0.00021918,2,"2025-07-16T12:31:05.094",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519921,1752669065105,-200.0,0.00021918,2,"2025-07-16T12:31:05.105",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519922,1752669065115,-500.0,0.00021918,2,"2025-07-16T12:31:05.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519923,1752669065124,-600.28,0.00021923,2,"2025-07-16T12:31:05.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519924,1752669065133,-693.9,0.00021923,2,"2025-07-16T12:31:05.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519925,1752669065143,-1345.9,0.00021923,2,"2025-07-16T12:31:05.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519926,1752669065154,-846.88358948,0.00021938,2,"2025-07-16T12:31:05.154",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519927,1752669065163,-163.72,0.00021942,2,"2025-07-16T12:31:05.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519928,1752669065173,-500.0,0.00021945,2,"2025-07-16T12:31:05.173",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519929,1752669065182,-824.37,0.00021945,2,"2025-07-16T12:31:05.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519930,1752669065193,-13360.81975117,0.00021946,2,"2025-07-16T12:31:05.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519931,1752669065212,-1784.6991829,0.00021946,2,"2025-07-16T12:31:05.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519932,1752669065227,-846.88358948,0.00021968,2,"2025-07-16T12:31:05.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519933,1752669065247,-1675.84725157,0.00021969,2,"2025-07-16T12:31:05.247",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519934,1752669065260,-502.94313068,0.00021973,2,"2025-07-16T12:31:05.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519935,1752669065271,-500.0,0.00021973,2,"2025-07-16T12:31:05.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519936,1752669065282,-502.39398706,0.00021973,2,"2025-07-16T12:31:05.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519937,1752669065292,-501.28745154,0.00021973,2,"2025-07-16T12:31:05.292",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519938,1752669065302,-645.52834518,0.00021973,2,"2025-07-16T12:31:05.302",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519939,1752669065312,-626.08881258,0.00021973,2,"2025-07-16T12:31:05.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519940,1752669065321,-500.0,0.00021973,2,"2025-07-16T12:31:05.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519941,1752669065331,-500.0,0.00021973,2,"2025-07-16T12:31:05.331",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519942,1752669065340,-500.0,0.00021973,2,"2025-07-16T12:31:05.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519943,1752669065351,-500.0,0.00021973,2,"2025-07-16T12:31:05.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519944,1752669065361,-500.0,0.00021973,2,"2025-07-16T12:31:05.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519945,1752669065371,-500.0,0.00021973,2,"2025-07-16T12:31:05.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519946,1752669065380,-501.18197753,0.00021973,2,"2025-07-16T12:31:05.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519947,1752669065390,-500.0,0.00021973,2,"2025-07-16T12:31:05.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519948,1752669065399,-500.0,0.00021973,2,"2025-07-16T12:31:05.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519949,1752669065409,-500.97118134,0.00021973,2,"2025-07-16T12:31:05.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519950,1752669065419,-500.0,0.00021973,2,"2025-07-16T12:31:05.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519951,1752669065429,-159.65964935,0.00021973,2,"2025-07-16T12:31:05.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519952,1752669065439,-500.0,0.00021973,2,"2025-07-16T12:31:05.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519953,1752669065448,-500.0,0.00021973,2,"2025-07-16T12:31:05.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519954,1752669065458,-500.0,0.00021973,2,"2025-07-16T12:31:05.458",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519955,1752669065469,-500.0,0.00021973,2,"2025-07-16T12:31:05.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519956,1752669065479,-500.0,0.00021973,2,"2025-07-16T12:31:05.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519957,1752669065490,-500.0,0.00021973,2,"2025-07-16T12:31:05.490",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519958,1752669065500,-321.6562496,0.00021986,10,"2025-07-16T12:31:05.500",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519959,1752669065510,-164.47001437,0.00021986,10,"2025-07-16T12:31:05.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519960,1752669065520,-500.0,0.00021999,2,"2025-07-16T12:31:05.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519961,1752669065530,-522.89,0.00021999,2,"2025-07-16T12:31:05.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519962,1752669065541,-500.0,0.00021999,2,"2025-07-16T12:31:05.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519963,1752669065551,-500.0,0.00021999,2,"2025-07-16T12:31:05.551",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519964,1752669065560,-500.0,0.00021999,2,"2025-07-16T12:31:05.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519965,1752669065569,-500.0,0.00021999,2,"2025-07-16T12:31:05.569",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519966,1752669065579,-500.0,0.00021999,2,"2025-07-16T12:31:05.579",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519967,1752669065588,-846.88358948,0.00021999,2,"2025-07-16T12:31:05.588",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519968,1752669065599,-500.0,0.00021999,2,"2025-07-16T12:31:05.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519969,1752669065609,-586.5,0.00021999,2,"2025-07-16T12:31:05.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519970,1752669065619,-586.5,0.00021999,2,"2025-07-16T12:31:05.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519971,1752669065628,-586.5,0.00021999,2,"2025-07-16T12:31:05.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519972,1752669065638,-3000.0,0.00022,2,"2025-07-16T12:31:05.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519973,1752669065649,-2000.0,0.00022,2,"2025-07-16T12:31:05.649",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519974,1752669065659,-1397.9,0.00022,3,"2025-07-16T12:31:05.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519975,1752669065668,-570.23,0.00022,2,"2025-07-16T12:31:05.668",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519976,1752669065678,-500.0,0.00022,2,"2025-07-16T12:31:05.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519977,1752669065687,-500.0,0.00022,2,"2025-07-16T12:31:05.687",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519978,1752669065697,-500.0,0.00022,2,"2025-07-16T12:31:05.697",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519979,1752669065707,-500.0,0.00022,2,"2025-07-16T12:31:05.707",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519980,1752669065717,-500.0,0.00022,2,"2025-07-16T12:31:05.717",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519981,1752669065727,-500.0,0.00022,2,"2025-07-16T12:31:05.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519982,1752669065737,-500.0,0.00022,2,"2025-07-16T12:31:05.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519983,1752669065748,-500.0,0.00022,2,"2025-07-16T12:31:05.748",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519984,1752669065759,-600.0,0.00022,2,"2025-07-16T12:31:05.759",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519985,1752669065769,-3000.0,0.00022,2,"2025-07-16T12:31:05.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519986,1752669065779,-3000.0,0.00022,2,"2025-07-16T12:31:05.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519987,1752669065789,-3000.0,0.00022,2,"2025-07-16T12:31:05.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519988,1752669065799,-2508.25,0.00022,2,"2025-07-16T12:31:05.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519989,1752669065809,-11471.44,0.00022,7,"2025-07-16T12:31:05.809",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519990,1752669065818,-536368.0,0.00022,2,"2025-07-16T12:31:05.818",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519991,1752669065829,-5432.26648712,0.00022,4,"2025-07-16T12:31:05.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519992,1752669065839,-575.0,0.00022,2,"2025-07-16T12:31:05.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519993,1752669065848,-527.0,0.00022,2,"2025-07-16T12:31:05.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519994,1752669065859,-1310.15235594,0.00022,14,"2025-07-16T12:31:05.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519995,1752669065869,-3383.7776,0.00022,2,"2025-07-16T12:31:05.869",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519996,1752669065879,-31277.0,0.00022027,2,"2025-07-16T12:31:05.879",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519997,1752669065888,-846.88358948,0.0002203,2,"2025-07-16T12:31:05.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519998,1752669065898,-3165.25,0.0002203,2,"2025-07-16T12:31:05.898",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372519999,1752669065908,-849.15,0.00022052,2,"2025-07-16T12:31:05.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520000,1752669065918,-150.0,0.00022052,2,"2025-07-16T12:31:05.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520001,1752669065928,-500.0,0.00022053,2,"2025-07-16T12:31:05.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520002,1752669065938,-500.0,0.00022053,2,"2025-07-16T12:31:05.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520003,1752669065947,-500.0,0.00022053,2,"2025-07-16T12:31:05.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520004,1752669065957,-500.0,0.00022053,2,"2025-07-16T12:31:05.957",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520005,1752669065969,-600.28,0.00022053,2,"2025-07-16T12:31:05.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520006,1752669065979,-600.28,0.00022053,2,"2025-07-16T12:31:05.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520007,1752669065989,-600.28,0.00022053,2,"2025-07-16T12:31:05.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520008,1752669065999,-600.28,0.00022053,2,"2025-07-16T12:31:05.999",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520009,1752669066010,-500.0,0.00022053,2,"2025-07-16T12:31:06.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520010,1752669066020,-361.84170685,0.00022053,2,"2025-07-16T12:31:06.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520011,1752669066030,-522.89,0.00022053,2,"2025-07-16T12:31:06.030",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520012,1752669066039,-522.89,0.00022053,2,"2025-07-16T12:31:06.039",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520013,1752669066048,-522.89,0.00022053,2,"2025-07-16T12:31:06.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520014,1752669066057,-522.89,0.00022053,2,"2025-07-16T12:31:06.057",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520015,1752669066067,-693.9,0.00022053,2,"2025-07-16T12:31:06.067",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520016,1752669066077,-693.9,0.00022053,2,"2025-07-16T12:31:06.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520017,1752669066089,-693.9,0.00022053,2,"2025-07-16T12:31:06.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520018,1752669066105,-693.9,0.00022053,2,"2025-07-16T12:31:06.105",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520019,1752669066118,-500.0,0.00022053,2,"2025-07-16T12:31:06.118",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520020,1752669066128,-514.19297647,0.00022053,2,"2025-07-16T12:31:06.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520021,1752669066137,-1345.9,0.00022053,2,"2025-07-16T12:31:06.137",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520022,1752669066147,-1345.9,0.00022053,2,"2025-07-16T12:31:06.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520023,1752669066156,-1345.9,0.00022053,2,"2025-07-16T12:31:06.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520024,1752669066166,-1345.9,0.00022053,2,"2025-07-16T12:31:06.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520025,1752669066175,-500.0,0.00022053,2,"2025-07-16T12:31:06.175",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520026,1752669066185,-500.0,0.00022053,2,"2025-07-16T12:31:06.185",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520027,1752669066195,-500.0,0.00022053,2,"2025-07-16T12:31:06.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520028,1752669066205,-500.0,0.00022053,2,"2025-07-16T12:31:06.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520029,1752669066217,-824.37,0.00022053,2,"2025-07-16T12:31:06.217",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520030,1752669066227,-824.37,0.00022053,2,"2025-07-16T12:31:06.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520031,1752669066236,-824.37,0.00022053,2,"2025-07-16T12:31:06.236",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520032,1752669066246,-824.37,0.00022053,2,"2025-07-16T12:31:06.246",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520033,1752669066256,-500.0,0.00022053,2,"2025-07-16T12:31:06.256",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520034,1752669066266,-500.0,0.00022053,2,"2025-07-16T12:31:06.266",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520035,1752669066275,-500.0,0.00022053,2,"2025-07-16T12:31:06.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520036,1752669066285,-500.0,0.00022053,2,"2025-07-16T12:31:06.285",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520037,1752669066294,-282.7349704,0.00022053,2,"2025-07-16T12:31:06.294",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520038,1752669066304,-500.0,0.00022053,2,"2025-07-16T12:31:06.304",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520039,1752669066314,-500.0,0.00022053,2,"2025-07-16T12:31:06.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520040,1752669066324,-500.0,0.00022053,2,"2025-07-16T12:31:06.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520041,1752669066334,-500.0,0.00022053,2,"2025-07-16T12:31:06.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520042,1752669066343,-500.0,0.00022053,2,"2025-07-16T12:31:06.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520043,1752669066353,-500.0,0.00022053,2,"2025-07-16T12:31:06.353",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520044,1752669066364,-500.0,0.00022053,2,"2025-07-16T12:31:06.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520045,1752669066374,-387.64704579,0.00022053,2,"2025-07-16T12:31:06.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520046,1752669066384,-1953.19,0.00022053,2,"2025-07-16T12:31:06.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520047,1752669066394,-1953.19,0.00022053,2,"2025-07-16T12:31:06.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520048,1752669066404,-1953.19,0.00022053,2,"2025-07-16T12:31:06.404",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520049,1752669066414,-1953.19,0.00022053,2,"2025-07-16T12:31:06.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520050,1752669066423,-1953.19,0.00022053,2,"2025-07-16T12:31:06.423",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520051,1752669066433,-849.15,0.00022053,2,"2025-07-16T12:31:06.433",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520052,1752669066443,-849.15,0.00022053,2,"2025-07-16T12:31:06.443",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520053,1752669066453,-849.15,0.00022053,2,"2025-07-16T12:31:06.453",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520054,1752669066462,-500.0,0.00022053,2,"2025-07-16T12:31:06.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520055,1752669066472,-150.0,0.00022053,2,"2025-07-16T12:31:06.472",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520056,1752669066482,-586.5,0.00022053,2,"2025-07-16T12:31:06.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520057,1752669066492,-586.5,0.00022053,2,"2025-07-16T12:31:06.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520058,1752669066502,-586.5,0.00022053,2,"2025-07-16T12:31:06.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520059,1752669066511,-586.5,0.00022053,2,"2025-07-16T12:31:06.511",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520060,1752669066521,-16465.78770742,0.00022053,2,"2025-07-16T12:31:06.521",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520061,1752669066532,-460.0,0.00022054,2,"2025-07-16T12:31:06.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520062,1752669066541,-653.98,0.00022054,2,"2025-07-16T12:31:06.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520063,1752669066552,-460.0,0.00022054,2,"2025-07-16T12:31:06.552",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520064,1752669066562,-460.0,0.00022054,2,"2025-07-16T12:31:06.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520065,1752669066574,-460.0,0.00022054,2,"2025-07-16T12:31:06.574",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520066,1752669066584,-460.0,0.00022054,2,"2025-07-16T12:31:06.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520067,1752669066595,-447.690608,0.00022054,2,"2025-07-16T12:31:06.595",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520068,1752669066606,-460.0,0.00022054,2,"2025-07-16T12:31:06.606",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520069,1752669066616,-460.0,0.00022054,2,"2025-07-16T12:31:06.616",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520070,1752669066625,-460.0,0.00022054,2,"2025-07-16T12:31:06.625",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520071,1752669066635,-1062.78,0.00022054,2,"2025-07-16T12:31:06.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520072,1752669066646,-1317.81043,0.00022054,2,"2025-07-16T12:31:06.646",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520073,1752669066656,-1549.659291,0.00022054,2,"2025-07-16T12:31:06.656",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520074,1752669066666,-1348.106181,0.00022054,2,"2025-07-16T12:31:06.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520075,1752669066676,-460.0,0.00022054,2,"2025-07-16T12:31:06.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520076,1752669066686,-460.0,0.00022054,2,"2025-07-16T12:31:06.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520077,1752669066695,-460.0,0.00022054,2,"2025-07-16T12:31:06.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520078,1752669066706,-322.845686,0.00022054,2,"2025-07-16T12:31:06.706",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520079,1752669066717,-460.0,0.00022054,2,"2025-07-16T12:31:06.717",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520080,1752669066727,-460.0,0.00022054,2,"2025-07-16T12:31:06.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520081,1752669066736,-460.0,0.00022054,2,"2025-07-16T12:31:06.736",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520082,1752669066747,-460.0,0.00022054,2,"2025-07-16T12:31:06.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520083,1752669066757,-460.0,0.00022054,2,"2025-07-16T12:31:06.757",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520084,1752669066768,-460.0,0.00022054,2,"2025-07-16T12:31:06.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520085,1752669066779,-460.0,0.00022054,2,"2025-07-16T12:31:06.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520086,1752669066789,-460.0,0.00022054,2,"2025-07-16T12:31:06.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520087,1752669066800,-460.0,0.00022054,2,"2025-07-16T12:31:06.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520088,1752669066810,-460.0,0.00022054,2,"2025-07-16T12:31:06.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520089,1752669066820,-460.0,0.00022054,2,"2025-07-16T12:31:06.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520090,1752669066829,-460.0,0.00022054,2,"2025-07-16T12:31:06.829",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520091,1752669066839,-460.0,0.00022054,2,"2025-07-16T12:31:06.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520092,1752669066848,-460.0,0.00022054,2,"2025-07-16T12:31:06.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520093,1752669066858,-460.0,0.00022054,2,"2025-07-16T12:31:06.858",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520094,1752669066867,-460.0,0.00022054,2,"2025-07-16T12:31:06.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520095,1752669066877,-460.0,0.00022054,2,"2025-07-16T12:31:06.877",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520096,1752669066886,-460.0,0.00022054,2,"2025-07-16T12:31:06.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520097,1752669066897,-460.0,0.00022054,2,"2025-07-16T12:31:06.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520098,1752669066906,-460.0,0.00022054,2,"2025-07-16T12:31:06.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520099,1752669066915,-460.0,0.00022054,2,"2025-07-16T12:31:06.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520100,1752669066926,-461.11225935,0.00022054,2,"2025-07-16T12:31:06.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520101,1752669066935,-460.0,0.00022054,2,"2025-07-16T12:31:06.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520102,1752669066944,-535.71,0.00022054,2,"2025-07-16T12:31:06.944",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520103,1752669066953,-460.0,0.00022054,2,"2025-07-16T12:31:06.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520104,1752669066964,-460.0,0.00022054,2,"2025-07-16T12:31:06.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520105,1752669066973,-460.0,0.00022054,2,"2025-07-16T12:31:06.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520106,1752669066983,-830.34,0.00022054,2,"2025-07-16T12:31:06.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520107,1752669066992,-460.0,0.00022054,2,"2025-07-16T12:31:06.992",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520108,1752669067001,-460.0,0.00022054,2,"2025-07-16T12:31:07.001",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520109,1752669067011,-460.0,0.00022054,2,"2025-07-16T12:31:07.011",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520110,1752669067020,-460.0,0.00022054,2,"2025-07-16T12:31:07.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520111,1752669067032,-460.0,0.00022054,2,"2025-07-16T12:31:07.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520112,1752669067042,-460.0,0.00022054,2,"2025-07-16T12:31:07.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520113,1752669067052,-460.0,0.00022054,2,"2025-07-16T12:31:07.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520114,1752669067063,-460.0,0.00022054,2,"2025-07-16T12:31:07.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520115,1752669067073,-158.10053359,0.00022054,2,"2025-07-16T12:31:07.073",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520116,1752669067082,-460.0,0.00022054,2,"2025-07-16T12:31:07.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520117,1752669067093,-460.0,0.00022054,2,"2025-07-16T12:31:07.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520118,1752669067102,-460.0,0.00022054,2,"2025-07-16T12:31:07.102",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520119,1752669067112,-482.23,0.00022054,2,"2025-07-16T12:31:07.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520120,1752669067122,-460.0,0.00022054,2,"2025-07-16T12:31:07.122",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520121,1752669067131,-460.0,0.00022054,2,"2025-07-16T12:31:07.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520122,1752669067141,-460.0,0.00022054,2,"2025-07-16T12:31:07.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520123,1752669067150,-460.0,0.00022054,2,"2025-07-16T12:31:07.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520124,1752669067159,-460.0,0.00022054,2,"2025-07-16T12:31:07.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520125,1752669067169,-460.0,0.00022054,2,"2025-07-16T12:31:07.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520126,1752669067178,-460.0,0.00022054,2,"2025-07-16T12:31:07.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520127,1752669067187,-335.47460463,0.00022054,2,"2025-07-16T12:31:07.187",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520128,1752669067197,-460.0,0.00022054,2,"2025-07-16T12:31:07.197",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520129,1752669067208,-855.05,0.00022054,2,"2025-07-16T12:31:07.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520130,1752669067220,-460.0,0.00022054,2,"2025-07-16T12:31:07.220",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520131,1752669067229,-460.0,0.00022054,2,"2025-07-16T12:31:07.229",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520132,1752669067239,-460.0,0.00022054,2,"2025-07-16T12:31:07.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520133,1752669067250,-460.0,0.00022054,2,"2025-07-16T12:31:07.250",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520134,1752669067260,-460.0,0.00022054,2,"2025-07-16T12:31:07.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520135,1752669067269,-460.0,0.00022054,2,"2025-07-16T12:31:07.269",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520136,1752669067279,-460.0,0.00022054,2,"2025-07-16T12:31:07.279",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520137,1752669067289,-851.31,0.00022054,2,"2025-07-16T12:31:07.289",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520138,1752669067299,-460.0,0.00022054,2,"2025-07-16T12:31:07.299",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520139,1752669067309,-1300.55,0.00022054,2,"2025-07-16T12:31:07.309",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520140,1752669067319,-507.5,0.00022054,2,"2025-07-16T12:31:07.319",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520141,1752669067328,-460.0,0.00022054,2,"2025-07-16T12:31:07.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520142,1752669067338,-461.76599591,0.00022054,2,"2025-07-16T12:31:07.338",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520143,1752669067347,-617.61,0.00022054,2,"2025-07-16T12:31:07.347",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520144,1752669067357,-460.0,0.00022054,2,"2025-07-16T12:31:07.357",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520145,1752669067366,-347.07489792,0.00022054,2,"2025-07-16T12:31:07.366",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520146,1752669067376,-460.0,0.00022054,2,"2025-07-16T12:31:07.376",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520147,1752669067386,-460.0,0.00022054,2,"2025-07-16T12:31:07.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520148,1752669067395,-460.0,0.00022054,2,"2025-07-16T12:31:07.395",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520149,1752669067405,-460.0,0.00022054,2,"2025-07-16T12:31:07.405",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520150,1752669067414,-460.0,0.00022054,2,"2025-07-16T12:31:07.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520151,1752669067424,-460.0,0.00022054,2,"2025-07-16T12:31:07.424",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520152,1752669067434,-460.0,0.00022054,2,"2025-07-16T12:31:07.434",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520153,1752669067443,-460.0,0.00022054,2,"2025-07-16T12:31:07.443",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520154,1752669067454,-460.0,0.00022054,2,"2025-07-16T12:31:07.454",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520155,1752669067471,-614.41,0.00022054,2,"2025-07-16T12:31:07.471",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520156,1752669067485,-460.0,0.00022054,2,"2025-07-16T12:31:07.485",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520157,1752669067499,-460.0,0.00022054,2,"2025-07-16T12:31:07.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520158,1752669067513,-500.0,0.00022054,2,"2025-07-16T12:31:07.513",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520159,1752669067525,-460.0,0.00022054,2,"2025-07-16T12:31:07.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520160,1752669067537,-524.01,0.00022054,2,"2025-07-16T12:31:07.537",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520161,1752669067550,-460.0,0.00022054,2,"2025-07-16T12:31:07.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520162,1752669067563,-460.0,0.00022054,2,"2025-07-16T12:31:07.563",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520163,1752669067577,-460.0,0.00022054,2,"2025-07-16T12:31:07.577",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520164,1752669067591,-535.17788233,0.00022054,2,"2025-07-16T12:31:07.591",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520165,1752669067605,-250.0,0.00022054,2,"2025-07-16T12:31:07.605",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520166,1752669067619,-1319.58,0.00022054,2,"2025-07-16T12:31:07.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520167,1752669067631,-460.52,0.00022054,2,"2025-07-16T12:31:07.631",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520168,1752669067643,-460.0,0.00022054,2,"2025-07-16T12:31:07.643",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520169,1752669067654,-496.40444924,0.00022054,2,"2025-07-16T12:31:07.654",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520170,1752669067666,-576.32,0.00022054,2,"2025-07-16T12:31:07.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520171,1752669067681,-460.0,0.00022054,2,"2025-07-16T12:31:07.681",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520172,1752669067693,-460.0,0.00022054,2,"2025-07-16T12:31:07.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520173,1752669067707,-460.0,0.00022054,2,"2025-07-16T12:31:07.707",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520174,1752669067723,-534.81,0.00022054,2,"2025-07-16T12:31:07.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520175,1752669067735,-1015.78,0.00022054,2,"2025-07-16T12:31:07.735",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520176,1752669067748,-460.0,0.00022054,2,"2025-07-16T12:31:07.748",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520177,1752669067761,-460.0,0.00022054,2,"2025-07-16T12:31:07.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520178,1752669067774,-460.0,0.00022054,2,"2025-07-16T12:31:07.774",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520179,1752669067786,-460.0,0.00022054,2,"2025-07-16T12:31:07.786",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520180,1752669067798,-460.0,0.00022054,2,"2025-07-16T12:31:07.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520181,1752669067811,-160.0208551,0.00022054,2,"2025-07-16T12:31:07.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520182,1752669067825,-460.0,0.00022054,2,"2025-07-16T12:31:07.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520183,1752669067836,-691.91,0.00022054,2,"2025-07-16T12:31:07.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520184,1752669067849,-460.0,0.00022054,2,"2025-07-16T12:31:07.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520185,1752669067861,-460.0,0.00022054,2,"2025-07-16T12:31:07.861",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520186,1752669067874,-1599.51,0.00022054,2,"2025-07-16T12:31:07.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520187,1752669067885,-460.0,0.00022054,2,"2025-07-16T12:31:07.885",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520188,1752669067897,-460.0,0.00022054,2,"2025-07-16T12:31:07.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520189,1752669067909,-460.0,0.00022054,2,"2025-07-16T12:31:07.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520190,1752669067923,-460.0,0.00022054,2,"2025-07-16T12:31:07.923",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520191,1752669067935,-460.0,0.00022054,2,"2025-07-16T12:31:07.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520192,1752669067947,-460.0,0.00022054,2,"2025-07-16T12:31:07.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520193,1752669067959,-460.0,0.00022054,2,"2025-07-16T12:31:07.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520194,1752669067975,-460.0,0.00022054,2,"2025-07-16T12:31:07.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520195,1752669067985,-479.68,0.00022054,2,"2025-07-16T12:31:07.985",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520196,1752669067996,-460.0,0.00022054,2,"2025-07-16T12:31:07.996",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520197,1752669068007,-460.92,0.00022054,2,"2025-07-16T12:31:08.007",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520198,1752669068018,-460.0,0.00022054,2,"2025-07-16T12:31:08.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520199,1752669068032,-610.06,0.00022054,2,"2025-07-16T12:31:08.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520200,1752669068046,-460.0,0.00022054,2,"2025-07-16T12:31:08.046",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520201,1752669068057,-500.0,0.00022054,2,"2025-07-16T12:31:08.057",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520202,1752669068068,-460.0,0.00022054,2,"2025-07-16T12:31:08.068",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520203,1752669068080,-460.0,0.00022054,2,"2025-07-16T12:31:08.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520204,1752669068091,-460.0,0.00022054,2,"2025-07-16T12:31:08.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520205,1752669068104,-460.0,0.00022054,2,"2025-07-16T12:31:08.104",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520206,1752669068118,-460.0,0.00022054,2,"2025-07-16T12:31:08.118",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520207,1752669068130,-460.0,0.00022054,2,"2025-07-16T12:31:08.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520208,1752669068141,-460.0,0.00022054,2,"2025-07-16T12:31:08.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520209,1752669068152,-460.0,0.00022054,2,"2025-07-16T12:31:08.152",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520210,1752669068163,-460.0,0.00022054,2,"2025-07-16T12:31:08.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520211,1752669068176,-698.0,0.00022054,2,"2025-07-16T12:31:08.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520212,1752669068187,-460.0,0.00022054,2,"2025-07-16T12:31:08.187",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520213,1752669068199,-508.16,0.00022054,2,"2025-07-16T12:31:08.199",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520214,1752669068216,-460.0,0.00022054,2,"2025-07-16T12:31:08.216",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520215,1752669068227,-460.0,0.00022054,2,"2025-07-16T12:31:08.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520216,1752669068239,-460.0,0.00022054,2,"2025-07-16T12:31:08.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520217,1752669068251,-460.0,0.00022054,2,"2025-07-16T12:31:08.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520218,1752669068262,-460.0,0.00022054,2,"2025-07-16T12:31:08.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520219,1752669068274,-460.0,0.00022054,2,"2025-07-16T12:31:08.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520220,1752669068286,-621.25,0.00022054,2,"2025-07-16T12:31:08.286",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520221,1752669068298,-460.0,0.00022054,2,"2025-07-16T12:31:08.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520222,1752669068309,-576.44,0.00022054,2,"2025-07-16T12:31:08.309",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520223,1752669068319,-460.0,0.00022054,2,"2025-07-16T12:31:08.319",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520224,1752669068330,-460.0,0.00022054,2,"2025-07-16T12:31:08.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520225,1752669068341,-460.0,0.00022054,2,"2025-07-16T12:31:08.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520226,1752669068353,-460.0,0.00022054,2,"2025-07-16T12:31:08.353",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520227,1752669068364,-460.0,0.00022054,2,"2025-07-16T12:31:08.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520228,1752669068375,-460.0,0.00022054,2,"2025-07-16T12:31:08.375",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520229,1752669068386,-489.95,0.00022054,2,"2025-07-16T12:31:08.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520230,1752669068398,-460.0,0.00022054,2,"2025-07-16T12:31:08.398",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520231,1752669068410,-460.0,0.00022054,2,"2025-07-16T12:31:08.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520232,1752669068421,-460.0,0.00022054,2,"2025-07-16T12:31:08.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520233,1752669068432,-460.0,0.00022054,2,"2025-07-16T12:31:08.432",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520234,1752669068444,-666.39,0.00022054,2,"2025-07-16T12:31:08.444",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520235,1752669068455,-407.24186104,0.00022054,2,"2025-07-16T12:31:08.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520236,1752669068471,-460.0,0.00022054,2,"2025-07-16T12:31:08.471",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520237,1752669068483,-460.0,0.00022054,2,"2025-07-16T12:31:08.483",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520238,1752669068494,-510.83,0.00022054,2,"2025-07-16T12:31:08.494",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520239,1752669068505,-460.0,0.00022054,2,"2025-07-16T12:31:08.505",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520240,1752669068517,-460.0,0.00022054,2,"2025-07-16T12:31:08.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520241,1752669068528,-460.0,0.00022054,2,"2025-07-16T12:31:08.528",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520242,1752669068539,-460.0,0.00022054,2,"2025-07-16T12:31:08.539",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520243,1752669068550,-460.0,0.00022054,2,"2025-07-16T12:31:08.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520244,1752669068561,-460.0,0.00022054,2,"2025-07-16T12:31:08.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520245,1752669068573,-460.0,0.00022054,2,"2025-07-16T12:31:08.573",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520246,1752669068583,-802.92,0.00022054,2,"2025-07-16T12:31:08.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520247,1752669068595,-460.0,0.00022054,2,"2025-07-16T12:31:08.595",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520248,1752669068606,-300.0,0.00022054,2,"2025-07-16T12:31:08.606",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520249,1752669068617,-460.0,0.00022054,2,"2025-07-16T12:31:08.617",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520250,1752669068629,-460.0,0.00022054,2,"2025-07-16T12:31:08.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520251,1752669068640,-460.0,0.00022054,2,"2025-07-16T12:31:08.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520252,1752669068651,-460.0,0.00022054,2,"2025-07-16T12:31:08.651",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520253,1752669068662,-460.0,0.00022054,2,"2025-07-16T12:31:08.662",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520254,1752669068673,-506.98,0.00022054,2,"2025-07-16T12:31:08.673",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520255,1752669068684,-460.0,0.00022054,2,"2025-07-16T12:31:08.684",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520256,1752669068695,-460.0,0.00022054,2,"2025-07-16T12:31:08.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520257,1752669068706,-460.0,0.00022054,2,"2025-07-16T12:31:08.706",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520258,1752669068720,-460.0,0.00022054,2,"2025-07-16T12:31:08.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520259,1752669068731,-460.0,0.00022054,2,"2025-07-16T12:31:08.731",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520260,1752669068742,-460.0,0.00022054,2,"2025-07-16T12:31:08.742",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520261,1752669068753,-460.0,0.00022054,2,"2025-07-16T12:31:08.753",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520262,1752669068764,-460.0,0.00022054,2,"2025-07-16T12:31:08.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520263,1752669068775,-463.50336167,0.00022054,2,"2025-07-16T12:31:08.775",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520264,1752669068786,-460.0,0.00022054,2,"2025-07-16T12:31:08.786",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520265,1752669068796,-532.28762557,0.00022054,2,"2025-07-16T12:31:08.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520266,1752669068807,-1027.59,0.00022054,2,"2025-07-16T12:31:08.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520267,1752669068819,-1011.44,0.00022054,2,"2025-07-16T12:31:08.819",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520268,1752669068830,-460.0,0.00022054,2,"2025-07-16T12:31:08.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520269,1752669068842,-460.0,0.00022054,2,"2025-07-16T12:31:08.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520270,1752669068852,-460.0,0.00022054,2,"2025-07-16T12:31:08.852",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520271,1752669068863,-460.0,0.00022054,2,"2025-07-16T12:31:08.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520272,1752669068875,-460.0,0.00022054,2,"2025-07-16T12:31:08.875",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520273,1752669068885,-460.0,0.00022054,2,"2025-07-16T12:31:08.885",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520274,1752669068896,-460.0,0.00022054,2,"2025-07-16T12:31:08.896",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520275,1752669068908,-460.0,0.00022054,2,"2025-07-16T12:31:08.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520276,1752669068919,-3030.09,0.00022054,2,"2025-07-16T12:31:08.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520277,1752669068930,-725.98,0.00022054,2,"2025-07-16T12:31:08.930",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520278,1752669068940,-460.0,0.00022054,2,"2025-07-16T12:31:08.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520279,1752669068951,-460.0,0.00022054,2,"2025-07-16T12:31:08.951",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520280,1752669068962,-460.0,0.00022054,2,"2025-07-16T12:31:08.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520281,1752669068975,-460.0,0.00022054,2,"2025-07-16T12:31:08.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520282,1752669068986,-460.0,0.00022054,2,"2025-07-16T12:31:08.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520283,1752669068998,-532.85,0.00022054,2,"2025-07-16T12:31:08.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520284,1752669069009,-460.0,0.00022054,2,"2025-07-16T12:31:09.009",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520285,1752669069020,-460.0,0.00022054,2,"2025-07-16T12:31:09.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520286,1752669069031,-460.0,0.00022054,2,"2025-07-16T12:31:09.031",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520287,1752669069042,-460.0,0.00022054,2,"2025-07-16T12:31:09.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520288,1752669069053,-460.0,0.00022054,2,"2025-07-16T12:31:09.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520289,1752669069063,-460.0,0.00022054,2,"2025-07-16T12:31:09.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520290,1752669069074,-460.0,0.00022054,2,"2025-07-16T12:31:09.074",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520291,1752669069086,-460.0,0.00022054,2,"2025-07-16T12:31:09.086",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520292,1752669069098,-511.8241127,0.00022054,2,"2025-07-16T12:31:09.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520293,1752669069108,-460.0,0.00022054,2,"2025-07-16T12:31:09.108",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520294,1752669069120,-460.0,0.00022054,2,"2025-07-16T12:31:09.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520295,1752669069131,-460.0,0.00022054,2,"2025-07-16T12:31:09.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520296,1752669069141,-460.0,0.00022054,2,"2025-07-16T12:31:09.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520297,1752669069152,-873.7,0.00022054,2,"2025-07-16T12:31:09.152",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520298,1752669069163,-1431.28,0.00022054,2,"2025-07-16T12:31:09.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520299,1752669069173,-460.0,0.00022054,2,"2025-07-16T12:31:09.173",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520300,1752669069184,-460.0,0.00022054,2,"2025-07-16T12:31:09.184",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520301,1752669069195,-460.0,0.00022054,2,"2025-07-16T12:31:09.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520302,1752669069206,-460.0,0.00022054,2,"2025-07-16T12:31:09.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520303,1752669069221,-460.0,0.00022054,2,"2025-07-16T12:31:09.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520304,1752669069234,-460.0,0.00022054,2,"2025-07-16T12:31:09.234",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520305,1752669069246,-460.0,0.00022054,2,"2025-07-16T12:31:09.246",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520306,1752669069257,-824.45,0.00022054,2,"2025-07-16T12:31:09.257",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520307,1752669069268,-460.0,0.00022054,2,"2025-07-16T12:31:09.268",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520308,1752669069278,-636.98,0.00022054,2,"2025-07-16T12:31:09.278",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520309,1752669069290,-460.0,0.00022054,2,"2025-07-16T12:31:09.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520310,1752669069301,-1097.99,0.00022054,2,"2025-07-16T12:31:09.301",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520311,1752669069312,-460.0,0.00022054,2,"2025-07-16T12:31:09.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520312,1752669069322,-460.0,0.00022054,2,"2025-07-16T12:31:09.322",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520313,1752669069333,-460.0,0.00022054,2,"2025-07-16T12:31:09.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520314,1752669069344,-543.99,0.00022054,2,"2025-07-16T12:31:09.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520315,1752669069354,-460.0,0.00022054,2,"2025-07-16T12:31:09.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520316,1752669069365,-561.11,0.00022054,2,"2025-07-16T12:31:09.365",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520317,1752669069375,-460.0,0.00022054,2,"2025-07-16T12:31:09.375",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520318,1752669069387,-548.09939244,0.00022054,2,"2025-07-16T12:31:09.387",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520319,1752669069398,-460.0,0.00022054,2,"2025-07-16T12:31:09.398",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520320,1752669069408,-1828.68,0.00022054,2,"2025-07-16T12:31:09.408",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520321,1752669069419,-460.0,0.00022054,2,"2025-07-16T12:31:09.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520322,1752669069429,-460.0,0.00022054,2,"2025-07-16T12:31:09.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520323,1752669069440,-694.6,0.00022054,2,"2025-07-16T12:31:09.440",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520324,1752669069451,-819.27,0.00022054,2,"2025-07-16T12:31:09.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520325,1752669069462,-460.0,0.00022054,2,"2025-07-16T12:31:09.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520326,1752669069475,-473.45,0.00022054,2,"2025-07-16T12:31:09.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520327,1752669069486,-460.0,0.00022054,2,"2025-07-16T12:31:09.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520328,1752669069497,-460.0,0.00022054,2,"2025-07-16T12:31:09.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520329,1752669069508,-279.38321185,0.00022054,2,"2025-07-16T12:31:09.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520330,1752669069518,-462.76437137,0.00022054,2,"2025-07-16T12:31:09.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520331,1752669069529,-460.0,0.00022054,2,"2025-07-16T12:31:09.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520332,1752669069540,-2741.45,0.00022054,2,"2025-07-16T12:31:09.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520333,1752669069550,-229.71455173,0.00022054,2,"2025-07-16T12:31:09.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520334,1752669069561,-683.31,0.00022054,2,"2025-07-16T12:31:09.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520335,1752669069571,-460.0,0.00022054,2,"2025-07-16T12:31:09.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520336,1752669069582,-460.0,0.00022054,2,"2025-07-16T12:31:09.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520337,1752669069592,-460.0,0.00022054,2,"2025-07-16T12:31:09.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520338,1752669069603,-460.0,0.00022054,2,"2025-07-16T12:31:09.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520339,1752669069613,-1176.36,0.00022054,2,"2025-07-16T12:31:09.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520340,1752669069625,-460.0,0.00022054,2,"2025-07-16T12:31:09.625",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520341,1752669069635,-538.1,0.00022054,2,"2025-07-16T12:31:09.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520342,1752669069646,-495.12,0.00022054,2,"2025-07-16T12:31:09.646",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520343,1752669069657,-460.0,0.00022054,2,"2025-07-16T12:31:09.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520344,1752669069668,-460.0,0.00022054,2,"2025-07-16T12:31:09.668",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520345,1752669069681,-460.0,0.00022054,2,"2025-07-16T12:31:09.681",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520346,1752669069692,-1416.47,0.00022054,2,"2025-07-16T12:31:09.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520347,1752669069703,-1163.47,0.00022054,2,"2025-07-16T12:31:09.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520348,1752669069713,-460.0,0.00022054,2,"2025-07-16T12:31:09.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520349,1752669069727,-460.0,0.00022054,2,"2025-07-16T12:31:09.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520350,1752669069737,-484.43,0.00022054,2,"2025-07-16T12:31:09.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520351,1752669069747,-460.0,0.00022054,2,"2025-07-16T12:31:09.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520352,1752669069758,-460.0,0.00022054,2,"2025-07-16T12:31:09.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520353,1752669069769,-590.3674046,0.00022054,2,"2025-07-16T12:31:09.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520354,1752669069779,-460.0,0.00022054,2,"2025-07-16T12:31:09.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520355,1752669069790,-460.0,0.00022054,2,"2025-07-16T12:31:09.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520356,1752669069801,-460.0,0.00022054,2,"2025-07-16T12:31:09.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520357,1752669070708,-460.0,0.00022054,2,"2025-07-16T12:31:10.708",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520358,1752669070831,-213.9639687,0.00022054,2,"2025-07-16T12:31:10.831",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520359,1752669070866,-500.0,0.00022054,2,"2025-07-16T12:31:10.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520360,1752669070902,-514.2,0.00022054,2,"2025-07-16T12:31:10.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520361,1752669070926,-701.68,0.00022054,2,"2025-07-16T12:31:10.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520362,1752669070936,-1212.73,0.00022054,2,"2025-07-16T12:31:10.936",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520363,1752669070947,-460.0,0.00022054,2,"2025-07-16T12:31:10.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520364,1752669070956,-995.03,0.00022054,2,"2025-07-16T12:31:10.956",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520365,1752669070970,-1197.96,0.00022054,2,"2025-07-16T12:31:10.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520366,1752669070980,-500.0,0.00022054,5,"2025-07-16T12:31:10.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520367,1752669070990,-460.0,0.00022054,2,"2025-07-16T12:31:10.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520368,1752669071000,-460.0,0.00022054,2,"2025-07-16T12:31:11.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520369,1752669071010,-460.0,0.00022054,2,"2025-07-16T12:31:11.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520370,1752669071019,-460.0,0.00022054,2,"2025-07-16T12:31:11.019",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520371,1752669071031,-460.0,0.00022054,2,"2025-07-16T12:31:11.031",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520372,1752669071041,-460.0,0.00022054,2,"2025-07-16T12:31:11.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520373,1752669071051,-1163.19,0.00022054,2,"2025-07-16T12:31:11.051",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520374,1752669071061,-650.11,0.00022054,2,"2025-07-16T12:31:11.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520375,1752669071071,-460.0,0.00022054,2,"2025-07-16T12:31:11.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520376,1752669071080,-593.87,0.00022054,2,"2025-07-16T12:31:11.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520377,1752669071090,-460.0,0.00022054,2,"2025-07-16T12:31:11.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520378,1752669071100,-460.0,0.00022054,2,"2025-07-16T12:31:11.100",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520379,1752669071110,-908.01,0.00022054,2,"2025-07-16T12:31:11.110",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520380,1752669071120,-578.62,0.00022054,2,"2025-07-16T12:31:11.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520381,1752669071130,-460.0,0.00022054,2,"2025-07-16T12:31:11.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520382,1752669071139,-1135.45,0.00022054,2,"2025-07-16T12:31:11.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520383,1752669071149,-460.0,0.00022054,2,"2025-07-16T12:31:11.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520384,1752669071159,-460.0,0.00022054,2,"2025-07-16T12:31:11.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520385,1752669071169,-460.0,0.00022054,2,"2025-07-16T12:31:11.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520386,1752669071178,-576.52495995,0.00022054,2,"2025-07-16T12:31:11.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520387,1752669071188,-1469.34,0.00022054,2,"2025-07-16T12:31:11.188",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520388,1752669071198,-460.0,0.00022054,2,"2025-07-16T12:31:11.198",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520389,1752669071210,-460.0,0.00022054,2,"2025-07-16T12:31:11.210",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520390,1752669071224,-460.0,0.00022054,2,"2025-07-16T12:31:11.224",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520391,1752669071234,-403.01,0.00022054,2,"2025-07-16T12:31:11.234",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520392,1752669071244,-2710.69,0.00022054,2,"2025-07-16T12:31:11.244",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520393,1752669071255,-460.0,0.00022054,2,"2025-07-16T12:31:11.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520394,1752669071265,-460.0,0.00022054,2,"2025-07-16T12:31:11.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520395,1752669071275,-810.47,0.00022054,2,"2025-07-16T12:31:11.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520396,1752669071287,-460.0,0.00022054,2,"2025-07-16T12:31:11.287",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520397,1752669071298,-812.29,0.00022054,2,"2025-07-16T12:31:11.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520398,1752669071308,-460.0,0.00022054,2,"2025-07-16T12:31:11.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520399,1752669071318,-460.0,0.00022054,2,"2025-07-16T12:31:11.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520400,1752669071328,-460.0,0.00022054,2,"2025-07-16T12:31:11.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520401,1752669071338,-460.0,0.00022054,2,"2025-07-16T12:31:11.338",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520402,1752669071347,-460.0,0.00022054,2,"2025-07-16T12:31:11.347",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520403,1752669071357,-460.0,0.00022054,2,"2025-07-16T12:31:11.357",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520404,1752669071367,-935.92,0.00022054,2,"2025-07-16T12:31:11.367",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520405,1752669071377,-1708.86,0.00022054,2,"2025-07-16T12:31:11.377",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520406,1752669071386,-460.0,0.00022054,2,"2025-07-16T12:31:11.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520407,1752669071396,-978.25,0.00022054,2,"2025-07-16T12:31:11.396",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520408,1752669071406,-634.51,0.00022054,2,"2025-07-16T12:31:11.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520409,1752669071416,-497.88679973,0.00022054,2,"2025-07-16T12:31:11.416",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520410,1752669071425,-513.45,0.00022054,2,"2025-07-16T12:31:11.425",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520411,1752669071435,-460.0,0.00022054,2,"2025-07-16T12:31:11.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520412,1752669071445,-460.0,0.00022054,2,"2025-07-16T12:31:11.445",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520413,1752669071455,-460.0,0.00022054,2,"2025-07-16T12:31:11.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520414,1752669071467,-460.0,0.00022054,2,"2025-07-16T12:31:11.467",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520415,1752669071478,-832.92,0.00022054,2,"2025-07-16T12:31:11.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520416,1752669071487,-460.0,0.00022054,2,"2025-07-16T12:31:11.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520417,1752669071497,-936.58,0.00022054,2,"2025-07-16T12:31:11.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520418,1752669071506,-460.0,0.00022054,2,"2025-07-16T12:31:11.506",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520419,1752669071517,-460.0,0.00022054,2,"2025-07-16T12:31:11.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520420,1752669071527,-460.0,0.00022054,2,"2025-07-16T12:31:11.527",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520421,1752669071537,-460.0,0.00022054,2,"2025-07-16T12:31:11.537",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520422,1752669071546,-460.0,0.00022054,2,"2025-07-16T12:31:11.546",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520423,1752669071556,-460.0,0.00022054,2,"2025-07-16T12:31:11.556",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520424,1752669071565,-591.29,0.00022054,2,"2025-07-16T12:31:11.565",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520425,1752669071575,-734.17,0.00022054,2,"2025-07-16T12:31:11.575",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520426,1752669071585,-1038.98,0.00022054,2,"2025-07-16T12:31:11.585",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520427,1752669071594,-460.0,0.00022054,2,"2025-07-16T12:31:11.594",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520428,1752669071604,-460.0,0.00022054,2,"2025-07-16T12:31:11.604",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520429,1752669071613,-460.0,0.00022054,2,"2025-07-16T12:31:11.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520430,1752669071623,-460.0,0.00022054,2,"2025-07-16T12:31:11.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520431,1752669071633,-460.0,0.00022054,2,"2025-07-16T12:31:11.633",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520432,1752669071643,-460.0,0.00022054,2,"2025-07-16T12:31:11.643",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520433,1752669071652,-460.0,0.00022054,2,"2025-07-16T12:31:11.652",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520434,1752669071662,-490.67,0.00022054,2,"2025-07-16T12:31:11.662",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520435,1752669071672,-460.0,0.00022054,2,"2025-07-16T12:31:11.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520436,1752669071682,-1227.48,0.00022054,2,"2025-07-16T12:31:11.682",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520437,1752669071692,-460.0,0.00022054,2,"2025-07-16T12:31:11.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520438,1752669071702,-460.0,0.00022054,2,"2025-07-16T12:31:11.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520439,1752669071712,-460.0,0.00022054,2,"2025-07-16T12:31:11.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520440,1752669071728,-460.0,0.00022054,2,"2025-07-16T12:31:11.728",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520441,1752669071739,-493.78,0.00022054,2,"2025-07-16T12:31:11.739",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520442,1752669071749,-460.0,0.00022054,2,"2025-07-16T12:31:11.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520443,1752669071759,-1159.02,0.00022054,2,"2025-07-16T12:31:11.759",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520444,1752669071769,-1348.28,0.00022054,2,"2025-07-16T12:31:11.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520445,1752669071779,-460.0,0.00022054,2,"2025-07-16T12:31:11.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520446,1752669071789,-460.0,0.00022054,2,"2025-07-16T12:31:11.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520447,1752669071799,-460.0,0.00022054,2,"2025-07-16T12:31:11.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520448,1752669071809,-460.0,0.00022054,2,"2025-07-16T12:31:11.809",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520449,1752669071819,-920.57,0.00022054,2,"2025-07-16T12:31:11.819",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520450,1752669071828,-719.56,0.00022054,2,"2025-07-16T12:31:11.828",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520451,1752669071838,-460.0,0.00022054,2,"2025-07-16T12:31:11.838",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520452,1752669071847,-533.03,0.00022054,2,"2025-07-16T12:31:11.847",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520453,1752669071857,-460.0,0.00022054,2,"2025-07-16T12:31:11.857",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520454,1752669071868,-460.0,0.00022054,2,"2025-07-16T12:31:11.868",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520455,1752669071877,-464.96,0.00022054,2,"2025-07-16T12:31:11.877",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520456,1752669071887,-708.05,0.00022054,2,"2025-07-16T12:31:11.887",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520457,1752669071897,-460.0,0.00022054,2,"2025-07-16T12:31:11.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520458,1752669071907,-1406.23,0.00022054,2,"2025-07-16T12:31:11.907",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520459,1752669071917,-463.02209047,0.00022054,2,"2025-07-16T12:31:11.917",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520460,1752669071926,-460.0,0.00022054,2,"2025-07-16T12:31:11.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520461,1752669071936,-460.0,0.00022054,2,"2025-07-16T12:31:11.936",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520462,1752669071947,-460.0,0.00022054,2,"2025-07-16T12:31:11.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520463,1752669071958,-460.0,0.00022054,2,"2025-07-16T12:31:11.958",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520464,1752669071971,-1117.02,0.00022054,2,"2025-07-16T12:31:11.971",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520465,1752669071980,-460.0,0.00022054,2,"2025-07-16T12:31:11.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520466,1752669071990,-460.0,0.00022054,2,"2025-07-16T12:31:11.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520467,1752669072000,-542.35,0.00022054,2,"2025-07-16T12:31:12.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520468,1752669072010,-460.0,0.00022054,2,"2025-07-16T12:31:12.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520469,1752669072020,-2152.87,0.00022054,2,"2025-07-16T12:31:12.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520470,1752669072030,-460.0,0.00022054,2,"2025-07-16T12:31:12.030",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520471,1752669072040,-460.0,0.00022054,2,"2025-07-16T12:31:12.040",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520472,1752669072050,-460.0,0.00022054,2,"2025-07-16T12:31:12.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520473,1752669072060,-460.0,0.00022054,2,"2025-07-16T12:31:12.060",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520474,1752669072070,-460.0,0.00022054,2,"2025-07-16T12:31:12.070",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520475,1752669072080,-1598.37,0.00022054,2,"2025-07-16T12:31:12.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520476,1752669072090,-212.50236537,0.00022054,2,"2025-07-16T12:31:12.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520477,1752669072099,-460.0,0.00022054,2,"2025-07-16T12:31:12.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520478,1752669072109,-533.600887,0.00022054,2,"2025-07-16T12:31:12.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520479,1752669072119,-460.0,0.00022054,2,"2025-07-16T12:31:12.119",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520480,1752669072128,-969.92,0.00022054,2,"2025-07-16T12:31:12.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520481,1752669072138,-790.01,0.00022054,2,"2025-07-16T12:31:12.138",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520482,1752669072147,-460.0,0.00022054,2,"2025-07-16T12:31:12.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520483,1752669072157,-460.0,0.00022054,2,"2025-07-16T12:31:12.157",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520484,1752669072168,-460.0,0.00022054,2,"2025-07-16T12:31:12.168",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520485,1752669072177,-3084.04,0.00022054,2,"2025-07-16T12:31:12.177",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520486,1752669072187,-460.0,0.00022054,2,"2025-07-16T12:31:12.187",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520487,1752669072197,-1018.55,0.00022054,2,"2025-07-16T12:31:12.197",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520488,1752669072209,-460.0,0.00022054,2,"2025-07-16T12:31:12.209",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520489,1752669072223,-460.0,0.00022054,2,"2025-07-16T12:31:12.223",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520490,1752669072232,-606.56,0.00022054,2,"2025-07-16T12:31:12.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520491,1752669072243,-460.0,0.00022054,2,"2025-07-16T12:31:12.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520492,1752669072253,-460.0,0.00022054,2,"2025-07-16T12:31:12.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520493,1752669072263,-1286.86,0.00022054,2,"2025-07-16T12:31:12.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520494,1752669072273,-460.0,0.00022054,2,"2025-07-16T12:31:12.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520495,1752669072284,-552.3,0.00022054,2,"2025-07-16T12:31:12.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520496,1752669072295,-1001.88,0.00022054,2,"2025-07-16T12:31:12.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520497,1752669072305,-1306.89,0.00022054,2,"2025-07-16T12:31:12.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520498,1752669072315,-460.0,0.00022054,2,"2025-07-16T12:31:12.315",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520499,1752669072325,-460.0,0.00022054,2,"2025-07-16T12:31:12.325",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520500,1752669072335,-460.0,0.00022054,2,"2025-07-16T12:31:12.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520501,1752669072344,-500.0,0.00022054,2,"2025-07-16T12:31:12.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520502,1752669072354,-2815.65,0.00022054,2,"2025-07-16T12:31:12.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520503,1752669072364,-558.0,0.00022054,2,"2025-07-16T12:31:12.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520504,1752669072374,-604.31,0.00022054,2,"2025-07-16T12:31:12.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520505,1752669072383,-529.44,0.00022054,2,"2025-07-16T12:31:12.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520506,1752669072393,-460.0,0.00022054,2,"2025-07-16T12:31:12.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520507,1752669072403,-460.0,0.00022054,2,"2025-07-16T12:31:12.403",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520508,1752669072414,-610.04,0.00022054,2,"2025-07-16T12:31:12.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520509,1752669072424,-460.0,0.00022054,2,"2025-07-16T12:31:12.424",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520510,1752669072435,-460.0,0.00022054,2,"2025-07-16T12:31:12.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520511,1752669072446,-460.0,0.00022054,2,"2025-07-16T12:31:12.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520512,1752669072456,-460.0,0.00022054,2,"2025-07-16T12:31:12.456",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520513,1752669072468,-460.0,0.00022054,2,"2025-07-16T12:31:12.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520514,1752669072477,-500.0,0.00022054,2,"2025-07-16T12:31:12.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520515,1752669072487,-460.0,0.00022054,2,"2025-07-16T12:31:12.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520516,1752669072497,-460.0,0.00022054,2,"2025-07-16T12:31:12.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520517,1752669072507,-460.0,0.00022054,2,"2025-07-16T12:31:12.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520518,1752669072517,-460.0,0.00022054,2,"2025-07-16T12:31:12.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520519,1752669072526,-574.67,0.00022054,2,"2025-07-16T12:31:12.526",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520520,1752669072536,-380.96012037,0.00022054,2,"2025-07-16T12:31:12.536",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520521,1752669072546,-1466.12,0.00022054,2,"2025-07-16T12:31:12.546",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520522,1752669072555,-460.0,0.00022054,2,"2025-07-16T12:31:12.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520523,1752669072565,-460.0,0.00022054,2,"2025-07-16T12:31:12.565",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520524,1752669072575,-599.62,0.00022054,2,"2025-07-16T12:31:12.575",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520525,1752669072584,-1457.82,0.00022054,2,"2025-07-16T12:31:12.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520526,1752669072595,-460.0,0.00022054,2,"2025-07-16T12:31:12.595",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520527,1752669072604,-460.0,0.00022054,2,"2025-07-16T12:31:12.604",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520528,1752669072614,-460.0,0.00022054,2,"2025-07-16T12:31:12.614",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520529,1752669072625,-460.0,0.00022054,2,"2025-07-16T12:31:12.625",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520530,1752669072634,-460.0,0.00022054,2,"2025-07-16T12:31:12.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520531,1752669072644,-460.0,0.00022054,2,"2025-07-16T12:31:12.644",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520532,1752669072654,-498.95,0.00022054,2,"2025-07-16T12:31:12.654",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520533,1752669072663,-259.26493611,0.00022054,2,"2025-07-16T12:31:12.663",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520534,1752669072672,-4349.71,0.00022054,2,"2025-07-16T12:31:12.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520535,1752669072681,-724.0,0.00022054,2,"2025-07-16T12:31:12.681",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520536,1752669072692,-512.66,0.00022054,2,"2025-07-16T12:31:12.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520537,1752669072702,-460.0,0.00022054,2,"2025-07-16T12:31:12.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520538,1752669072712,-460.0,0.00022054,2,"2025-07-16T12:31:12.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520539,1752669072725,-460.0,0.00022054,2,"2025-07-16T12:31:12.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520540,1752669072735,-460.0,0.00022054,2,"2025-07-16T12:31:12.735",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520541,1752669072745,-460.0,0.00022054,2,"2025-07-16T12:31:12.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520542,1752669072754,-460.0,0.00022054,2,"2025-07-16T12:31:12.754",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520543,1752669072764,-547.74,0.00022054,2,"2025-07-16T12:31:12.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520544,1752669072774,-460.0,0.00022054,2,"2025-07-16T12:31:12.774",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520545,1752669072784,-460.0,0.00022054,2,"2025-07-16T12:31:12.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520546,1752669072794,-460.0,0.00022054,2,"2025-07-16T12:31:12.794",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520547,1752669072804,-460.0,0.00022054,2,"2025-07-16T12:31:12.804",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520548,1752669072814,-460.0,0.00022054,2,"2025-07-16T12:31:12.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520549,1752669072824,-974.71,0.00022054,2,"2025-07-16T12:31:12.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520550,1752669072834,-460.0,0.00022054,2,"2025-07-16T12:31:12.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520551,1752669072844,-460.0,0.00022054,2,"2025-07-16T12:31:12.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520552,1752669072854,-681.19,0.00022054,2,"2025-07-16T12:31:12.854",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520553,1752669072864,-460.0,0.00022054,2,"2025-07-16T12:31:12.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520554,1752669072874,-526.09,0.00022054,2,"2025-07-16T12:31:12.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520555,1752669072884,-460.0,0.00022054,2,"2025-07-16T12:31:12.884",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520556,1752669072894,-678.35,0.00022054,2,"2025-07-16T12:31:12.894",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520557,1752669072904,-1021.63,0.00022054,2,"2025-07-16T12:31:12.904",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520558,1752669072914,-1029.29,0.00022054,2,"2025-07-16T12:31:12.914",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520559,1752669072923,-460.0,0.00022054,2,"2025-07-16T12:31:12.923",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520560,1752669072932,-1562.72,0.00022054,2,"2025-07-16T12:31:12.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520561,1752669072942,-463.01975291,0.00022054,2,"2025-07-16T12:31:12.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520562,1752669072952,-460.0,0.00022054,2,"2025-07-16T12:31:12.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520563,1752669072962,-1020.33,0.00022054,2,"2025-07-16T12:31:12.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520564,1752669072974,-525.68,0.00022054,2,"2025-07-16T12:31:12.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520565,1752669072984,-460.0,0.00022054,2,"2025-07-16T12:31:12.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520566,1752669072994,-460.0,0.00022054,2,"2025-07-16T12:31:12.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520567,1752669073004,-974.9,0.00022054,2,"2025-07-16T12:31:13.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520568,1752669073013,-500.0,0.00022054,2,"2025-07-16T12:31:13.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520569,1752669073024,-1457.11,0.00022054,2,"2025-07-16T12:31:13.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520570,1752669073033,-460.0,0.00022054,2,"2025-07-16T12:31:13.033",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520571,1752669073043,-460.0,0.00022054,2,"2025-07-16T12:31:13.043",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520572,1752669073052,-721.39,0.00022054,2,"2025-07-16T12:31:13.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520573,1752669073062,-482.25,0.00022054,2,"2025-07-16T12:31:13.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520574,1752669073072,-460.0,0.00022054,2,"2025-07-16T12:31:13.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520575,1752669073081,-460.0,0.00022054,2,"2025-07-16T12:31:13.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520576,1752669073092,-488.24,0.00022054,2,"2025-07-16T12:31:13.092",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520577,1752669073103,-887.99,0.00022054,2,"2025-07-16T12:31:13.103",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520578,1752669073113,-471.22,0.00022054,2,"2025-07-16T12:31:13.113",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520579,1752669073123,-460.0,0.00022054,2,"2025-07-16T12:31:13.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520580,1752669073133,-460.0,0.00022054,2,"2025-07-16T12:31:13.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520581,1752669073143,-746.4,0.00022054,2,"2025-07-16T12:31:13.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520582,1752669073152,-460.0,0.00022054,2,"2025-07-16T12:31:13.152",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520583,1752669073162,-950.17,0.00022054,2,"2025-07-16T12:31:13.162",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520584,1752669073172,-476.93,0.00022054,2,"2025-07-16T12:31:13.172",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520585,1752669073182,-578.14320143,0.00022054,2,"2025-07-16T12:31:13.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520586,1752669073192,-661.52,0.00022054,2,"2025-07-16T12:31:13.192",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520587,1752669073203,-976.89,0.00022054,2,"2025-07-16T12:31:13.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520588,1752669073219,-910.12,0.00022054,2,"2025-07-16T12:31:13.219",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520589,1752669073230,-765.43,0.00022054,2,"2025-07-16T12:31:13.230",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520590,1752669073240,-460.0,0.00022054,2,"2025-07-16T12:31:13.240",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520591,1752669073251,-460.0,0.00022054,2,"2025-07-16T12:31:13.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520592,1752669073392,-460.0,0.00022054,2,"2025-07-16T12:31:13.392",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520593,1752669073404,-478.25,0.00022054,2,"2025-07-16T12:31:13.404",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520594,1752669073414,-460.0,0.00022054,2,"2025-07-16T12:31:13.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520595,1752669073425,-460.0,0.00022054,2,"2025-07-16T12:31:13.425",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520596,1752669073436,-1055.73,0.00022054,2,"2025-07-16T12:31:13.436",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520597,1752669073446,-559.57,0.00022054,2,"2025-07-16T12:31:13.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520598,1752669073456,-460.0,0.00022054,2,"2025-07-16T12:31:13.456",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520599,1752669073468,-2568.31,0.00022054,2,"2025-07-16T12:31:13.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520600,1752669073478,-500.0,0.00022054,2,"2025-07-16T12:31:13.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520601,1752669073488,-589.89,0.00022054,2,"2025-07-16T12:31:13.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520602,1752669073498,-517.89303718,0.00022054,2,"2025-07-16T12:31:13.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520603,1752669073507,-460.0,0.00022054,2,"2025-07-16T12:31:13.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520604,1752669073517,-544.46,0.00022054,2,"2025-07-16T12:31:13.517",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520605,1752669073526,-460.0,0.00022054,2,"2025-07-16T12:31:13.526",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520606,1752669073535,-460.0,0.00022054,2,"2025-07-16T12:31:13.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520607,1752669073545,-460.0,0.00022054,2,"2025-07-16T12:31:13.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520608,1752669073554,-2312.45,0.00022054,2,"2025-07-16T12:31:13.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520609,1752669073564,-588.06,0.00022054,2,"2025-07-16T12:31:13.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520610,1752669073574,-460.0,0.00022054,2,"2025-07-16T12:31:13.574",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520611,1752669073583,-935.74,0.00022054,2,"2025-07-16T12:31:13.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520612,1752669073593,-460.0,0.00022054,2,"2025-07-16T12:31:13.593",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520613,1752669073603,-460.0,0.00022054,2,"2025-07-16T12:31:13.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520614,1752669073613,-683.33,0.00022054,2,"2025-07-16T12:31:13.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520615,1752669073623,-705.58,0.00022054,2,"2025-07-16T12:31:13.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520616,1752669073633,-657.65,0.00022054,2,"2025-07-16T12:31:13.633",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520617,1752669073642,-460.0,0.00022054,2,"2025-07-16T12:31:13.642",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520618,1752669073653,-460.0,0.00022054,2,"2025-07-16T12:31:13.653",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520619,1752669073663,-2434.49,0.00022054,2,"2025-07-16T12:31:13.663",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520620,1752669073675,-460.0,0.00022054,2,"2025-07-16T12:31:13.675",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520621,1752669073685,-460.0,0.00022054,2,"2025-07-16T12:31:13.685",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520622,1752669073695,-400.4927758,0.00022054,2,"2025-07-16T12:31:13.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520623,1752669073705,-460.0,0.00022054,2,"2025-07-16T12:31:13.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520624,1752669073714,-460.0,0.00022054,2,"2025-07-16T12:31:13.714",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520625,1752669073725,-460.0,0.00022054,2,"2025-07-16T12:31:13.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520626,1752669073740,-460.0,0.00022054,2,"2025-07-16T12:31:13.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520627,1752669073751,-460.0,0.00022054,2,"2025-07-16T12:31:13.751",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520628,1752669073763,-460.0,0.00022054,2,"2025-07-16T12:31:13.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520629,1752669073774,-460.0,0.00022054,2,"2025-07-16T12:31:13.774",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520630,1752669073784,-735.8,0.00022054,2,"2025-07-16T12:31:13.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520631,1752669073793,-460.0,0.00022054,2,"2025-07-16T12:31:13.793",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520632,1752669073803,-460.0,0.00022054,2,"2025-07-16T12:31:13.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520633,1752669073814,-500.0,0.00022054,2,"2025-07-16T12:31:13.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520634,1752669073824,-1781.87,0.00022054,2,"2025-07-16T12:31:13.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520635,1752669073834,-460.0,0.00022054,2,"2025-07-16T12:31:13.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520636,1752669073844,-461.45,0.00022054,2,"2025-07-16T12:31:13.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520637,1752669073853,-541.93693452,0.00022054,2,"2025-07-16T12:31:13.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520638,1752669073863,-460.0,0.00022054,2,"2025-07-16T12:31:13.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520639,1752669073874,-853.98,0.00022054,2,"2025-07-16T12:31:13.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520640,1752669073888,-778.28,0.00022054,2,"2025-07-16T12:31:13.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520641,1752669073906,-460.0,0.00022054,2,"2025-07-16T12:31:13.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520642,1752669073916,-567.83507594,0.00022054,2,"2025-07-16T12:31:13.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520643,1752669073930,-460.0,0.00022054,2,"2025-07-16T12:31:13.930",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520644,1752669073948,-11042.15,0.00022054,2,"2025-07-16T12:31:13.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520645,1752669073958,-948.12,0.00022054,2,"2025-07-16T12:31:13.958",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520646,1752669073969,-460.0,0.00022054,2,"2025-07-16T12:31:13.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520647,1752669073979,-460.0,0.00022054,2,"2025-07-16T12:31:13.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520648,1752669073989,-460.0,0.00022054,2,"2025-07-16T12:31:13.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520649,1752669073998,-699.07,0.00022054,2,"2025-07-16T12:31:13.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520650,1752669074008,-2673.89,0.00022054,2,"2025-07-16T12:31:14.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520651,1752669074018,-730.66,0.00022054,2,"2025-07-16T12:31:14.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520652,1752669074028,-850.78,0.00022054,2,"2025-07-16T12:31:14.028",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520653,1752669074038,-508.69,0.00022054,2,"2025-07-16T12:31:14.038",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520654,1752669074047,-2461.48,0.00022054,2,"2025-07-16T12:31:14.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520655,1752669074058,-2134.92,0.00022054,2,"2025-07-16T12:31:14.058",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520656,1752669074068,-460.0,0.00022054,2,"2025-07-16T12:31:14.068",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520657,1752669074078,-1401.13,0.00022054,2,"2025-07-16T12:31:14.078",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520658,1752669074088,-707.86,0.00022054,2,"2025-07-16T12:31:14.088",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520659,1752669074098,-513.5,0.00022054,2,"2025-07-16T12:31:14.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520660,1752669074107,-582.82,0.00022054,2,"2025-07-16T12:31:14.107",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520661,1752669074117,-460.0,0.00022054,2,"2025-07-16T12:31:14.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520662,1752669074126,-2916.59,0.00022054,2,"2025-07-16T12:31:14.126",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520663,1752669074136,-460.0,0.00022054,2,"2025-07-16T12:31:14.136",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520664,1752669074146,-649.78,0.00022054,2,"2025-07-16T12:31:14.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520665,1752669074156,-1829.24,0.00022054,2,"2025-07-16T12:31:14.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520666,1752669074165,-721.74,0.00022054,2,"2025-07-16T12:31:14.165",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520667,1752669074175,-460.0,0.00022054,2,"2025-07-16T12:31:14.175",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520668,1752669074184,-460.0,0.00022054,2,"2025-07-16T12:31:14.184",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520669,1752669074194,-551.45723043,0.00022054,2,"2025-07-16T12:31:14.194",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520670,1752669074206,-1463.77,0.00022054,2,"2025-07-16T12:31:14.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520671,1752669074222,-5352.93,0.00022054,2,"2025-07-16T12:31:14.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520672,1752669074232,-1437.23,0.00022054,2,"2025-07-16T12:31:14.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520673,1752669074243,-460.0,0.00022054,2,"2025-07-16T12:31:14.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520674,1752669074253,-1413.51,0.00022054,2,"2025-07-16T12:31:14.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520675,1752669074263,-460.0,0.00022054,2,"2025-07-16T12:31:14.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520676,1752669074272,-9157.14,0.00022054,2,"2025-07-16T12:31:14.272",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520677,1752669074283,-711.53,0.00022054,2,"2025-07-16T12:31:14.283",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520678,1752669074293,-460.0,0.00022054,2,"2025-07-16T12:31:14.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520679,1752669074303,-4745.61,0.00022054,2,"2025-07-16T12:31:14.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520680,1752669074313,-546.85,0.00022054,2,"2025-07-16T12:31:14.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520681,1752669074323,-498.12,0.00022054,2,"2025-07-16T12:31:14.323",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520682,1752669074333,-460.0,0.00022054,2,"2025-07-16T12:31:14.333",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520683,1752669074343,-488.38847333,0.00022054,2,"2025-07-16T12:31:14.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520684,1752669074353,-460.0,0.00022054,2,"2025-07-16T12:31:14.353",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520685,1752669074363,-460.0,0.00022054,2,"2025-07-16T12:31:14.363",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520686,1752669074374,-460.0,0.00022054,2,"2025-07-16T12:31:14.374",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520687,1752669074384,-460.0,0.00022054,2,"2025-07-16T12:31:14.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520688,1752669074394,-2617.53,0.00022054,2,"2025-07-16T12:31:14.394",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520689,1752669074404,-2662.58,0.00022054,2,"2025-07-16T12:31:14.404",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520690,1752669074413,-460.0,0.00022054,2,"2025-07-16T12:31:14.413",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520691,1752669074423,-460.0,0.00022054,2,"2025-07-16T12:31:14.423",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520692,1752669074433,-678.94,0.00022054,2,"2025-07-16T12:31:14.433",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520693,1752669074443,-5755.67,0.00022054,2,"2025-07-16T12:31:14.443",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520694,1752669074453,-582.15,0.00022054,2,"2025-07-16T12:31:14.453",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520695,1752669074463,-1926.02,0.00022054,2,"2025-07-16T12:31:14.463",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520696,1752669074476,-460.0,0.00022054,2,"2025-07-16T12:31:14.476",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520697,1752669074486,-460.0,0.00022054,2,"2025-07-16T12:31:14.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520698,1752669074496,-460.0,0.00022054,2,"2025-07-16T12:31:14.496",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520699,1752669074507,-460.0,0.00022054,2,"2025-07-16T12:31:14.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520700,1752669074519,-460.0,0.00022054,2,"2025-07-16T12:31:14.519",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520701,1752669074529,-460.0,0.00022054,2,"2025-07-16T12:31:14.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520702,1752669074539,-460.0,0.00022054,2,"2025-07-16T12:31:14.539",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520703,1752669074549,-490.59903826,0.00022054,2,"2025-07-16T12:31:14.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520704,1752669074558,-1167.72,0.00022054,2,"2025-07-16T12:31:14.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520705,1752669074568,-732.22,0.00022054,2,"2025-07-16T12:31:14.568",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520706,1752669074578,-460.0,0.00022054,2,"2025-07-16T12:31:14.578",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520707,1752669074588,-704.56,0.00022054,2,"2025-07-16T12:31:14.588",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520708,1752669074597,-460.0,0.00022054,2,"2025-07-16T12:31:14.597",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520709,1752669074607,-1494.66,0.00022054,2,"2025-07-16T12:31:14.607",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520710,1752669074616,-929.27,0.00022054,2,"2025-07-16T12:31:14.616",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520711,1752669074626,-460.0,0.00022054,2,"2025-07-16T12:31:14.626",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520712,1752669074635,-1183.1,0.00022054,2,"2025-07-16T12:31:14.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520713,1752669074645,-1525.61,0.00022054,2,"2025-07-16T12:31:14.645",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520714,1752669074659,-10221.79,0.00022054,2,"2025-07-16T12:31:14.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520715,1752669074671,-1026.83,0.00022054,2,"2025-07-16T12:31:14.671",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520716,1752669074681,-460.0,0.00022054,2,"2025-07-16T12:31:14.681",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520717,1752669074691,-460.0,0.00022054,2,"2025-07-16T12:31:14.691",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520718,1752669074701,-2774.58,0.00022054,2,"2025-07-16T12:31:14.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520719,1752669074711,-460.0,0.00022054,2,"2025-07-16T12:31:14.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520720,1752669074723,-1029.05,0.00022054,2,"2025-07-16T12:31:14.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520721,1752669074733,-4578.26,0.00022054,2,"2025-07-16T12:31:14.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520722,1752669074743,-1034.96,0.00022054,2,"2025-07-16T12:31:14.743",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520723,1752669074753,-873.11,0.00022054,2,"2025-07-16T12:31:14.753",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520724,1752669074763,-460.0,0.00022054,2,"2025-07-16T12:31:14.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520725,1752669074773,-460.0,0.00022054,2,"2025-07-16T12:31:14.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520726,1752669074783,-460.0,0.00022054,2,"2025-07-16T12:31:14.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520727,1752669074792,-684.26,0.00022054,2,"2025-07-16T12:31:14.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520728,1752669074802,-460.0,0.00022054,2,"2025-07-16T12:31:14.802",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520729,1752669074813,-2986.99,0.00022054,2,"2025-07-16T12:31:14.813",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520730,1752669074822,-2573.02,0.00022054,2,"2025-07-16T12:31:14.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520731,1752669074833,-460.0,0.00022054,2,"2025-07-16T12:31:14.833",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520733,1752669074843,-460.0,0.00022054,2,"2025-07-16T12:31:14.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520734,1752669074853,-1824.18,0.00022054,2,"2025-07-16T12:31:14.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520735,1752669074863,-460.0,0.00022054,2,"2025-07-16T12:31:14.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520736,1752669074873,-460.0,0.00022054,2,"2025-07-16T12:31:14.873",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520737,1752669074883,-573.31,0.00022054,2,"2025-07-16T12:31:14.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520738,1752669074892,-1197.4,0.00022054,2,"2025-07-16T12:31:14.892",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520739,1752669074903,-595.88,0.00022054,2,"2025-07-16T12:31:14.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520740,1752669074913,-460.0,0.00022054,2,"2025-07-16T12:31:14.913",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520741,1752669074923,-2561.48,0.00022054,2,"2025-07-16T12:31:14.923",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520742,1752669074932,-460.0,0.00022054,2,"2025-07-16T12:31:14.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520743,1752669074942,-432.64213516,0.00022054,2,"2025-07-16T12:31:14.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520744,1752669074952,-6654.32,0.00022054,2,"2025-07-16T12:31:14.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520745,1752669074962,-4323.38,0.00022054,2,"2025-07-16T12:31:14.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520746,1752669074973,-460.0,0.00022054,2,"2025-07-16T12:31:14.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520747,1752669074983,-500.0,0.00022054,2,"2025-07-16T12:31:14.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520748,1752669074992,-460.0,0.00022054,2,"2025-07-16T12:31:14.992",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520749,1752669075003,-1827.79,0.00022054,2,"2025-07-16T12:31:15.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520750,1752669075013,-701.55,0.00022054,2,"2025-07-16T12:31:15.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520751,1752669075023,-3140.05,0.00022054,2,"2025-07-16T12:31:15.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520752,1752669075033,-460.0,0.00022054,2,"2025-07-16T12:31:15.033",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520753,1752669075042,-623.79,0.00022054,2,"2025-07-16T12:31:15.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520754,1752669075052,-460.0,0.00022054,2,"2025-07-16T12:31:15.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520755,1752669075062,-2320.72,0.00022054,2,"2025-07-16T12:31:15.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520756,1752669075072,-460.0,0.00022054,2,"2025-07-16T12:31:15.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520757,1752669075082,-460.0,0.00022054,2,"2025-07-16T12:31:15.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520758,1752669075093,-1221.52,0.00022054,2,"2025-07-16T12:31:15.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520759,1752669075103,-460.0,0.00022054,2,"2025-07-16T12:31:15.103",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520760,1752669075113,-460.0,0.00022054,2,"2025-07-16T12:31:15.113",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520761,1752669075123,-460.0,0.00022054,2,"2025-07-16T12:31:15.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520762,1752669075133,-1719.48,0.00022054,2,"2025-07-16T12:31:15.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520763,1752669075143,-460.0,0.00022054,2,"2025-07-16T12:31:15.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520764,1752669075152,-460.0,0.00022054,2,"2025-07-16T12:31:15.152",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520765,1752669075162,-460.0,0.00022054,2,"2025-07-16T12:31:15.162",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520766,1752669075171,-818.12,0.00022054,2,"2025-07-16T12:31:15.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520767,1752669075182,-460.0,0.00022054,2,"2025-07-16T12:31:15.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520768,1752669075192,-19766.43,0.00022054,2,"2025-07-16T12:31:15.192",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520769,1752669075204,-1155.46,0.00022054,2,"2025-07-16T12:31:15.204",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520770,1752669075221,-1046.91,0.00022054,2,"2025-07-16T12:31:15.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520771,1752669075232,-3585.13,0.00022054,2,"2025-07-16T12:31:15.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520772,1752669075244,-700.68,0.00022054,2,"2025-07-16T12:31:15.244",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520773,1752669075254,-460.0,0.00022054,2,"2025-07-16T12:31:15.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520774,1752669075264,-2220.28,0.00022054,2,"2025-07-16T12:31:15.264",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520775,1752669075276,-460.0,0.00022054,2,"2025-07-16T12:31:15.276",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520776,1752669075289,-460.0,0.00022054,2,"2025-07-16T12:31:15.289",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520777,1752669075300,-460.0,0.00022054,2,"2025-07-16T12:31:15.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520778,1752669075310,-1140.9,0.00022054,2,"2025-07-16T12:31:15.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520779,1752669075321,-1520.58,0.00022054,2,"2025-07-16T12:31:15.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520780,1752669075331,-3702.03,0.00022054,2,"2025-07-16T12:31:15.331",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520781,1752669075341,-460.0,0.00022054,2,"2025-07-16T12:31:15.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520782,1752669075351,-13045.73,0.00022054,2,"2025-07-16T12:31:15.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520783,1752669075361,-1070.81,0.00022054,2,"2025-07-16T12:31:15.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520784,1752669075371,-1569.38,0.00022054,2,"2025-07-16T12:31:15.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520785,1752669075381,-534.9524165,0.00022054,2,"2025-07-16T12:31:15.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520786,1752669075401,-460.0,0.00022054,2,"2025-07-16T12:31:15.401",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520787,1752669075411,-460.0,0.00022054,2,"2025-07-16T12:31:15.411",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520788,1752669075422,-747.54,0.00022054,2,"2025-07-16T12:31:15.422",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520789,1752669075432,-460.0,0.00022054,2,"2025-07-16T12:31:15.432",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520790,1752669075442,-1706.59,0.00022054,2,"2025-07-16T12:31:15.442",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520791,1752669075452,-460.0,0.00022054,2,"2025-07-16T12:31:15.452",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520792,1752669075462,-460.0,0.00022054,2,"2025-07-16T12:31:15.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520793,1752669075475,-625.97,0.00022054,2,"2025-07-16T12:31:15.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520794,1752669075485,-1551.2,0.00022054,2,"2025-07-16T12:31:15.485",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520795,1752669075496,-460.0,0.00022054,2,"2025-07-16T12:31:15.496",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520796,1752669075507,-460.0,0.00022054,2,"2025-07-16T12:31:15.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520797,1752669075518,-876.1,0.00022054,2,"2025-07-16T12:31:15.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520798,1752669075529,-460.0,0.00022054,2,"2025-07-16T12:31:15.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520799,1752669075539,-460.0,0.00022054,2,"2025-07-16T12:31:15.539",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520800,1752669075549,-468.6,0.00022054,2,"2025-07-16T12:31:15.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520801,1752669075560,-5880.43,0.00022054,2,"2025-07-16T12:31:15.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520802,1752669075570,-2015.2,0.00022054,2,"2025-07-16T12:31:15.570",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520803,1752669075580,-460.0,0.00022054,2,"2025-07-16T12:31:15.580",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520804,1752669075591,-460.0,0.00022054,2,"2025-07-16T12:31:15.591",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520805,1752669075601,-793.54,0.00022054,2,"2025-07-16T12:31:15.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520806,1752669075611,-460.0,0.00022054,2,"2025-07-16T12:31:15.611",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520807,1752669075621,-1535.35,0.00022054,2,"2025-07-16T12:31:15.621",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520808,1752669075632,-460.0,0.00022054,2,"2025-07-16T12:31:15.632",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520809,1752669075642,-1371.09,0.00022054,2,"2025-07-16T12:31:15.642",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520810,1752669075652,-460.0,0.00022054,2,"2025-07-16T12:31:15.652",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520811,1752669075662,-2675.37,0.00022054,2,"2025-07-16T12:31:15.662",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520812,1752669075672,-618.25,0.00022054,2,"2025-07-16T12:31:15.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520813,1752669075683,-1861.9,0.00022054,2,"2025-07-16T12:31:15.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520814,1752669075693,-4025.59,0.00022054,2,"2025-07-16T12:31:15.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520815,1752669075703,-1899.48,0.00022054,2,"2025-07-16T12:31:15.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520816,1752669075713,-2836.67,0.00022054,2,"2025-07-16T12:31:15.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520817,1752669075726,-2395.57,0.00022054,2,"2025-07-16T12:31:15.726",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520818,1752669075736,-1265.83,0.00022054,2,"2025-07-16T12:31:15.736",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520819,1752669075747,-1915.28,0.00022054,2,"2025-07-16T12:31:15.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520820,1752669075757,-460.0,0.00022054,2,"2025-07-16T12:31:15.757",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520821,1752669075767,-1053.33,0.00022054,2,"2025-07-16T12:31:15.767",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520822,1752669075778,-483.73,0.00022054,2,"2025-07-16T12:31:15.778",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520823,1752669075788,-1317.98,0.00022054,2,"2025-07-16T12:31:15.788",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520824,1752669075798,-460.0,0.00022054,2,"2025-07-16T12:31:15.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520825,1752669075808,-460.0,0.00022054,2,"2025-07-16T12:31:15.808",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520826,1752669075818,-1384.37,0.00022054,2,"2025-07-16T12:31:15.818",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520827,1752669075828,-3053.21,0.00022054,2,"2025-07-16T12:31:15.828",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520828,1752669075842,-500.0,0.00022054,2,"2025-07-16T12:31:15.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520829,1752669075852,-2023.54,0.00022054,2,"2025-07-16T12:31:15.852",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520830,1752669075863,-814.63,0.00022054,2,"2025-07-16T12:31:15.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520831,1752669075874,-1078.32,0.00022054,2,"2025-07-16T12:31:15.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520832,1752669075884,-2463.62,0.00022054,2,"2025-07-16T12:31:15.884",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520833,1752669075895,-1613.46,0.00022054,2,"2025-07-16T12:31:15.895",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520834,1752669075905,-6577.49,0.00022054,2,"2025-07-16T12:31:15.905",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520835,1752669075915,-3184.25,0.00022054,2,"2025-07-16T12:31:15.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520836,1752669075926,-641.07,0.00022054,2,"2025-07-16T12:31:15.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520837,1752669075936,-1547.14,0.00022054,2,"2025-07-16T12:31:15.936",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520838,1752669075947,-595.78,0.00022054,2,"2025-07-16T12:31:15.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520839,1752669075957,-460.0,0.00022054,2,"2025-07-16T12:31:15.957",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520840,1752669075968,-460.0,0.00022054,2,"2025-07-16T12:31:15.968",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520841,1752669075980,-572.52,0.00022054,2,"2025-07-16T12:31:15.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520842,1752669075990,-3148.56,0.00022054,2,"2025-07-16T12:31:15.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520843,1752669076001,-460.0,0.00022054,2,"2025-07-16T12:31:16.001",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520844,1752669076011,-1659.92,0.00022054,2,"2025-07-16T12:31:16.011",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520845,1752669076022,-1824.23,0.00022054,2,"2025-07-16T12:31:16.022",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520846,1752669076032,-1450.37,0.00022054,2,"2025-07-16T12:31:16.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520847,1752669076042,-460.0,0.00022054,2,"2025-07-16T12:31:16.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520848,1752669076053,-621.02,0.00022054,2,"2025-07-16T12:31:16.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520849,1752669076063,-739.34,0.00022054,2,"2025-07-16T12:31:16.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520850,1752669076074,-460.0,0.00022054,2,"2025-07-16T12:31:16.074",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520851,1752669076086,-9974.04,0.00022054,2,"2025-07-16T12:31:16.086",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520852,1752669076096,-792.81,0.00022054,2,"2025-07-16T12:31:16.096",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520853,1752669076106,-460.0,0.00022054,2,"2025-07-16T12:31:16.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520854,1752669076117,-582.91,0.00022054,2,"2025-07-16T12:31:16.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520855,1752669076127,-882.84,0.00022054,2,"2025-07-16T12:31:16.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520856,1752669076139,-2241.11,0.00022054,2,"2025-07-16T12:31:16.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520857,1752669076154,-2538.05,0.00022054,2,"2025-07-16T12:31:16.154",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520858,1752669076167,-460.0,0.00022054,2,"2025-07-16T12:31:16.167",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520859,1752669076186,-460.0,0.00022054,2,"2025-07-16T12:31:16.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520860,1752669076207,-508.1,0.00022054,2,"2025-07-16T12:31:16.207",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520861,1752669076228,-460.0,0.00022054,2,"2025-07-16T12:31:16.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520862,1752669076238,-2777.01,0.00022054,2,"2025-07-16T12:31:16.238",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520863,1752669076250,-460.0,0.00022054,2,"2025-07-16T12:31:16.250",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520864,1752669076260,-460.0,0.00022054,2,"2025-07-16T12:31:16.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520865,1752669076271,-460.0,0.00022054,2,"2025-07-16T12:31:16.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520866,1752669076282,-460.0,0.00022054,2,"2025-07-16T12:31:16.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520867,1752669076293,-460.0,0.00022054,2,"2025-07-16T12:31:16.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520868,1752669076304,-460.0,0.00022054,2,"2025-07-16T12:31:16.304",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520869,1752669076315,-460.0,0.00022054,2,"2025-07-16T12:31:16.315",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520870,1752669076326,-2464.49,0.00022054,2,"2025-07-16T12:31:16.326",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520871,1752669076337,-460.0,0.00022054,2,"2025-07-16T12:31:16.337",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520872,1752669076347,-877.21,0.00022054,2,"2025-07-16T12:31:16.347",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520873,1752669076357,-503.79170895,0.00022054,2,"2025-07-16T12:31:16.357",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520874,1752669076368,-1342.03,0.00022054,2,"2025-07-16T12:31:16.368",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520875,1752669076378,-460.0,0.00022054,2,"2025-07-16T12:31:16.378",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520876,1752669076388,-2997.62,0.00022054,2,"2025-07-16T12:31:16.388",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520877,1752669076398,-3103.31,0.00022054,2,"2025-07-16T12:31:16.398",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520878,1752669076408,-1049.96,0.00022054,2,"2025-07-16T12:31:16.408",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520879,1752669076418,-750.09,0.00022054,2,"2025-07-16T12:31:16.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520880,1752669076429,-460.0,0.00022054,2,"2025-07-16T12:31:16.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520881,1752669076439,-1950.53,0.00022054,2,"2025-07-16T12:31:16.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520882,1752669076449,-2684.67,0.00022054,2,"2025-07-16T12:31:16.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520883,1752669076459,-248.05186195,0.00022054,2,"2025-07-16T12:31:16.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520884,1752669076470,-460.0,0.00022054,2,"2025-07-16T12:31:16.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520885,1752669076480,-460.0,0.00022054,2,"2025-07-16T12:31:16.480",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520886,1752669076490,-520.0,0.00022054,2,"2025-07-16T12:31:16.490",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520887,1752669076500,-1112.76,0.00022054,2,"2025-07-16T12:31:16.500",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520888,1752669076510,-460.0,0.00022054,2,"2025-07-16T12:31:16.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520889,1752669076520,-2928.66,0.00022054,2,"2025-07-16T12:31:16.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520890,1752669076530,-460.0,0.00022054,2,"2025-07-16T12:31:16.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520891,1752669076540,-2786.66,0.00022054,2,"2025-07-16T12:31:16.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520892,1752669076551,-574.92988316,0.00022054,2,"2025-07-16T12:31:16.551",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520893,1752669076561,-153.189224,0.00022054,2,"2025-07-16T12:31:16.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520894,1752669076571,-460.0,0.00022054,2,"2025-07-16T12:31:16.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520895,1752669076582,-2653.91,0.00022054,2,"2025-07-16T12:31:16.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520896,1752669076592,-539.09,0.00022054,2,"2025-07-16T12:31:16.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520897,1752669076603,-5150.31,0.00022054,2,"2025-07-16T12:31:16.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520898,1752669076614,-460.0,0.00022054,2,"2025-07-16T12:31:16.614",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520899,1752669076624,-460.0,0.00022054,2,"2025-07-16T12:31:16.624",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520900,1752669076635,-605.84,0.00022054,2,"2025-07-16T12:31:16.635",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520901,1752669076645,-460.0,0.00022054,2,"2025-07-16T12:31:16.645",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520902,1752669076655,-460.0,0.00022054,2,"2025-07-16T12:31:16.655",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520903,1752669076665,-1047.5,0.00022054,2,"2025-07-16T12:31:16.665",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520904,1752669076675,-460.0,0.00022054,2,"2025-07-16T12:31:16.675",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520905,1752669076685,-460.0,0.00022054,2,"2025-07-16T12:31:16.685",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520906,1752669076695,-460.0,0.00022054,2,"2025-07-16T12:31:16.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520907,1752669076705,-976.04,0.00022054,2,"2025-07-16T12:31:16.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520908,1752669076715,-155.658052,0.00022054,2,"2025-07-16T12:31:16.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520909,1752669076727,-460.0,0.00022054,2,"2025-07-16T12:31:16.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520910,1752669076737,-865.38,0.00022054,2,"2025-07-16T12:31:16.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520911,1752669076747,-460.0,0.00022054,2,"2025-07-16T12:31:16.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520912,1752669076757,-3961.26,0.00022054,2,"2025-07-16T12:31:16.757",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520913,1752669076767,-2143.03,0.00022054,2,"2025-07-16T12:31:16.767",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520914,1752669076777,-538.94,0.00022054,2,"2025-07-16T12:31:16.777",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520915,1752669076787,-557.77,0.00022054,2,"2025-07-16T12:31:16.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520916,1752669076797,-1615.13,0.00022054,2,"2025-07-16T12:31:16.797",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520917,1752669076807,-530.82,0.00022054,2,"2025-07-16T12:31:16.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520918,1752669076817,-460.0,0.00022054,2,"2025-07-16T12:31:16.817",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520919,1752669076827,-6965.9,0.00022054,2,"2025-07-16T12:31:16.827",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520920,1752669076837,-460.0,0.00022054,2,"2025-07-16T12:31:16.837",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520921,1752669076846,-709.65,0.00022054,2,"2025-07-16T12:31:16.846",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520922,1752669076856,-2295.73,0.00022054,2,"2025-07-16T12:31:16.856",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520923,1752669076866,-429.98693188,0.00022054,2,"2025-07-16T12:31:16.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520924,1752669076876,-1153.2,0.00022054,2,"2025-07-16T12:31:16.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520925,1752669076886,-783.19,0.00022054,2,"2025-07-16T12:31:16.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520926,1752669076896,-3144.9,0.00022054,2,"2025-07-16T12:31:16.896",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520927,1752669076906,-460.0,0.00022054,2,"2025-07-16T12:31:16.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520928,1752669076916,-2872.81,0.00022054,2,"2025-07-16T12:31:16.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520929,1752669076926,-460.0,0.00022054,2,"2025-07-16T12:31:16.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520930,1752669076935,-3068.3,0.00022054,2,"2025-07-16T12:31:16.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520931,1752669076945,-4535.4,0.00022054,2,"2025-07-16T12:31:16.945",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520932,1752669076954,-700.24,0.00022054,2,"2025-07-16T12:31:16.954",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520933,1752669076964,-694.21,0.00022054,2,"2025-07-16T12:31:16.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520934,1752669076976,-9915.4,0.00022054,2,"2025-07-16T12:31:16.976",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520935,1752669076986,-540.38,0.00022054,2,"2025-07-16T12:31:16.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520936,1752669076996,-460.0,0.00022054,2,"2025-07-16T12:31:16.996",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520937,1752669077006,-756.18,0.00022054,2,"2025-07-16T12:31:17.006",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520938,1752669077016,-460.0,0.00022054,2,"2025-07-16T12:31:17.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520939,1752669077026,-758.42,0.00022054,2,"2025-07-16T12:31:17.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520940,1752669077035,-1962.85,0.00022054,2,"2025-07-16T12:31:17.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520941,1752669077044,-581.89,0.00022054,2,"2025-07-16T12:31:17.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520942,1752669077054,-460.0,0.00022054,2,"2025-07-16T12:31:17.054",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520943,1752669077064,-914.49,0.00022054,2,"2025-07-16T12:31:17.064",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520944,1752669077073,-885.98,0.00022054,2,"2025-07-16T12:31:17.073",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520945,1752669077087,-49383.49,0.00022054,2,"2025-07-16T12:31:17.087",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520946,1752669077097,-2100.22,0.00022054,2,"2025-07-16T12:31:17.097",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520947,1752669077107,-3674.47,0.00022054,2,"2025-07-16T12:31:17.107",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520948,1752669077117,-460.0,0.00022054,2,"2025-07-16T12:31:17.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520949,1752669077127,-460.0,0.00022054,2,"2025-07-16T12:31:17.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520950,1752669077137,-1569.04,0.00022054,2,"2025-07-16T12:31:17.137",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520951,1752669077147,-460.0,0.00022054,2,"2025-07-16T12:31:17.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520952,1752669077157,-576.99,0.00022054,2,"2025-07-16T12:31:17.157",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520953,1752669077166,-4865.0,0.00022054,2,"2025-07-16T12:31:17.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520954,1752669077176,-460.0,0.00022054,2,"2025-07-16T12:31:17.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520955,1752669077185,-460.0,0.00022054,2,"2025-07-16T12:31:17.185",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520956,1752669077195,-460.0,0.00022054,2,"2025-07-16T12:31:17.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520957,1752669077206,-1312.79,0.00022054,2,"2025-07-16T12:31:17.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520958,1752669077219,-6543.89,0.00022054,2,"2025-07-16T12:31:17.219",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520959,1752669077229,-460.0,0.00022054,2,"2025-07-16T12:31:17.229",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520960,1752669077239,-2016.88,0.00022054,2,"2025-07-16T12:31:17.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520961,1752669077250,-2561.27,0.00022054,2,"2025-07-16T12:31:17.250",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520962,1752669077260,-460.0,0.00022054,2,"2025-07-16T12:31:17.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520963,1752669077270,-474.75,0.00022054,2,"2025-07-16T12:31:17.270",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520964,1752669077281,-1279.32,0.00022054,2,"2025-07-16T12:31:17.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520965,1752669077291,-460.0,0.00022054,2,"2025-07-16T12:31:17.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520966,1752669077301,-460.0,0.00022054,2,"2025-07-16T12:31:17.301",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520967,1752669077312,-4549.0,0.00022054,2,"2025-07-16T12:31:17.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520968,1752669077322,-8497.92,0.00022054,2,"2025-07-16T12:31:17.322",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520969,1752669077332,-1292.92,0.00022054,2,"2025-07-16T12:31:17.332",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520970,1752669077342,-460.0,0.00022054,2,"2025-07-16T12:31:17.342",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520971,1752669077352,-460.0,0.00022054,2,"2025-07-16T12:31:17.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520972,1752669077362,-460.0,0.00022054,2,"2025-07-16T12:31:17.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520973,1752669077372,-2166.94,0.00022054,2,"2025-07-16T12:31:17.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520974,1752669077382,-1774.99,0.00022054,2,"2025-07-16T12:31:17.382",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520975,1752669077392,-2010.47,0.00022054,2,"2025-07-16T12:31:17.392",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520976,1752669077402,-513.92,0.00022054,2,"2025-07-16T12:31:17.402",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520977,1752669077412,-460.0,0.00022054,2,"2025-07-16T12:31:17.412",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520978,1752669077423,-2419.68,0.00022054,2,"2025-07-16T12:31:17.423",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520979,1752669077433,-684.93,0.00022054,2,"2025-07-16T12:31:17.433",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520980,1752669077444,-460.0,0.00022054,2,"2025-07-16T12:31:17.444",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520981,1752669077454,-1648.94,0.00022054,2,"2025-07-16T12:31:17.454",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520982,1752669077464,-683.0,0.00022054,2,"2025-07-16T12:31:17.464",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520983,1752669077477,-1327.86,0.00022054,2,"2025-07-16T12:31:17.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520984,1752669077487,-236.53831664,0.00022054,2,"2025-07-16T12:31:17.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520985,1752669077497,-637.1,0.00022054,2,"2025-07-16T12:31:17.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520986,1752669077507,-460.0,0.00022054,2,"2025-07-16T12:31:17.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520987,1752669077515,-460.0,0.00022054,2,"2025-07-16T12:31:17.515",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520988,1752669077525,-1193.78,0.00022054,2,"2025-07-16T12:31:17.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520989,1752669077534,-460.0,0.00022054,2,"2025-07-16T12:31:17.534",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520990,1752669077544,-642.61,0.00022054,2,"2025-07-16T12:31:17.544",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520991,1752669077554,-2200.42,0.00022054,2,"2025-07-16T12:31:17.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520992,1752669077563,-2639.72,0.00022054,2,"2025-07-16T12:31:17.563",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520993,1752669077573,-963.25,0.00022054,2,"2025-07-16T12:31:17.573",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520994,1752669077583,-1059.01,0.00022054,2,"2025-07-16T12:31:17.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520995,1752669077592,-5103.13,0.00022054,2,"2025-07-16T12:31:17.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520996,1752669077602,-6356.71,0.00022054,2,"2025-07-16T12:31:17.602",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520997,1752669077613,-460.0,0.00022054,2,"2025-07-16T12:31:17.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520998,1752669077623,-2273.1,0.00022054,2,"2025-07-16T12:31:17.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372520999,1752669077634,-460.0,0.00022054,2,"2025-07-16T12:31:17.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521000,1752669077645,-1301.29,0.00022054,2,"2025-07-16T12:31:17.645",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521001,1752669077655,-1823.42,0.00022054,2,"2025-07-16T12:31:17.655",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521002,1752669077666,-533.56711352,0.00022054,2,"2025-07-16T12:31:17.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521003,1752669077677,-460.0,0.00022054,2,"2025-07-16T12:31:17.677",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521004,1752669077687,-507.84,0.00022054,2,"2025-07-16T12:31:17.687",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521005,1752669077697,-460.0,0.00022054,2,"2025-07-16T12:31:17.697",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521006,1752669077708,-635.7,0.00022054,2,"2025-07-16T12:31:17.708",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521007,1752669077721,-3255.1,0.00022054,2,"2025-07-16T12:31:17.721",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521008,1752669077739,-460.0,0.00022054,2,"2025-07-16T12:31:17.739",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521009,1752669077750,-460.0,0.00022054,2,"2025-07-16T12:31:17.750",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521010,1752669077760,-5108.59,0.00022054,2,"2025-07-16T12:31:17.760",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521011,1752669077771,-783.36,0.00022054,2,"2025-07-16T12:31:17.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521012,1752669077781,-3478.56,0.00022054,2,"2025-07-16T12:31:17.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521013,1752669077791,-2766.28,0.00022054,2,"2025-07-16T12:31:17.791",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521014,1752669077801,-1752.6,0.00022054,2,"2025-07-16T12:31:17.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521015,1752669077811,-460.0,0.00022054,2,"2025-07-16T12:31:17.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521016,1752669077821,-3652.15,0.00022054,2,"2025-07-16T12:31:17.821",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521017,1752669077830,-460.0,0.00022054,2,"2025-07-16T12:31:17.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521018,1752669078041,-460.0,0.00022054,2,"2025-07-16T12:31:18.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521019,1752669078065,-460.0,0.00022054,2,"2025-07-16T12:31:18.065",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521020,1752669078075,-2983.25,0.00022054,2,"2025-07-16T12:31:18.075",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521021,1752669078085,-602.23,0.00022054,2,"2025-07-16T12:31:18.085",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521022,1752669078095,-460.0,0.00022054,2,"2025-07-16T12:31:18.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521023,1752669078105,-1074.13,0.00022054,2,"2025-07-16T12:31:18.105",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521024,1752669078115,-306.8605452,0.00022054,2,"2025-07-16T12:31:18.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521025,1752669078125,-460.0,0.00022054,2,"2025-07-16T12:31:18.125",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521026,1752669078135,-2365.91,0.00022054,2,"2025-07-16T12:31:18.135",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521027,1752669078146,-874.12,0.00022054,2,"2025-07-16T12:31:18.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521028,1752669078156,-599.2,0.00022054,2,"2025-07-16T12:31:18.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521029,1752669078166,-460.0,0.00022054,2,"2025-07-16T12:31:18.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521030,1752669078176,-460.0,0.00022054,2,"2025-07-16T12:31:18.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521031,1752669078185,-896.59,0.00022054,2,"2025-07-16T12:31:18.185",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521032,1752669078195,-790.82,0.00022054,2,"2025-07-16T12:31:18.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521033,1752669078208,-558.31414049,0.00022054,2,"2025-07-16T12:31:18.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521034,1752669078220,-460.0,0.00022054,2,"2025-07-16T12:31:18.220",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521035,1752669078230,-975.03,0.00022054,2,"2025-07-16T12:31:18.230",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521036,1752669078240,-704.32,0.00022054,2,"2025-07-16T12:31:18.240",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521037,1752669078251,-1673.03,0.00022054,2,"2025-07-16T12:31:18.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521038,1752669078261,-500.0,0.00022054,2,"2025-07-16T12:31:18.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521039,1752669078271,-5451.9,0.00022054,2,"2025-07-16T12:31:18.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521040,1752669078282,-460.0,0.00022054,2,"2025-07-16T12:31:18.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521041,1752669078292,-1742.86,0.00022054,2,"2025-07-16T12:31:18.292",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521042,1752669078302,-523.24,0.00022054,2,"2025-07-16T12:31:18.302",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521043,1752669078312,-523.28,0.00022054,2,"2025-07-16T12:31:18.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521044,1752669078322,-1364.56,0.00022054,2,"2025-07-16T12:31:18.322",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521045,1752669078332,-10817.76,0.00022054,2,"2025-07-16T12:31:18.332",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521046,1752669078342,-9877.71,0.00022054,2,"2025-07-16T12:31:18.342",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521047,1752669078352,-1045.87,0.00022054,2,"2025-07-16T12:31:18.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521048,1752669078362,-898.43,0.00022054,2,"2025-07-16T12:31:18.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521049,1752669078373,-3088.46,0.00022054,2,"2025-07-16T12:31:18.373",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521050,1752669078383,-600.43,0.00022054,2,"2025-07-16T12:31:18.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521051,1752669078393,-460.0,0.00022054,2,"2025-07-16T12:31:18.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521052,1752669078403,-700.0,0.00022054,8,"2025-07-16T12:31:18.403",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521053,1752669078412,-700.0,0.00022054,8,"2025-07-16T12:31:18.412",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521054,1752669078422,-700.0,0.00022054,8,"2025-07-16T12:31:18.422",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521055,1752669078432,-700.0,0.00022054,8,"2025-07-16T12:31:18.432",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521056,1752669078442,-700.0,0.00022054,8,"2025-07-16T12:31:18.442",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521057,1752669078452,-741.90659589,0.00022054,8,"2025-07-16T12:31:18.452",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521058,1752669078462,-700.0,0.00022054,8,"2025-07-16T12:31:18.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521059,1752669078473,-700.0,0.00022054,8,"2025-07-16T12:31:18.473",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521060,1752669078484,-700.0,0.00022054,8,"2025-07-16T12:31:18.484",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521061,1752669078494,-700.0,0.00022054,8,"2025-07-16T12:31:18.494",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521062,1752669078503,-700.0,0.00022054,8,"2025-07-16T12:31:18.503",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521063,1752669078513,-700.0,0.00022054,8,"2025-07-16T12:31:18.513",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521064,1752669078523,-700.0,0.00022054,8,"2025-07-16T12:31:18.523",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521065,1752669078533,-700.0,0.00022054,8,"2025-07-16T12:31:18.533",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521066,1752669078544,-700.0,0.00022054,8,"2025-07-16T12:31:18.544",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521067,1752669078554,-700.0,0.00022054,8,"2025-07-16T12:31:18.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521068,1752669078564,-846.88358948,0.0002206,2,"2025-07-16T12:31:18.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521069,1752669078574,-500.0,0.00022073,2,"2025-07-16T12:31:18.574",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521070,1752669078584,-160.58599688,0.00022073,2,"2025-07-16T12:31:18.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521071,1752669078594,-500.0,0.00022073,2,"2025-07-16T12:31:18.594",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521072,1752669078603,-500.0,0.00022073,2,"2025-07-16T12:31:18.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521073,1752669078612,-500.0,0.00022073,2,"2025-07-16T12:31:18.612",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521074,1752669078622,-806.272,0.00022073,2,"2025-07-16T12:31:18.622",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521075,1752669078632,-575.594,0.00022073,2,"2025-07-16T12:31:18.632",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521076,1752669078642,-955.37,0.00022073,2,"2025-07-16T12:31:18.642",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521077,1752669078653,-3349.0,0.00022073,2,"2025-07-16T12:31:18.653",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521078,1752669078663,-153.0,0.00022073,2,"2025-07-16T12:31:18.663",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521079,1752669078673,-7405.04926435,0.0002208,2,"2025-07-16T12:31:18.673",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521080,1752669078683,-1784.6991829,0.00022091,2,"2025-07-16T12:31:18.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521081,1752669078693,-846.88358948,0.00022091,2,"2025-07-16T12:31:18.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521082,1752669078703,-1168.39817235,0.00022091,2,"2025-07-16T12:31:18.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521083,1752669078713,-1324.00257124,0.00022091,2,"2025-07-16T12:31:18.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521084,1752669078724,-166.75489778,0.00022091,4,"2025-07-16T12:31:18.724",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521085,1752669078734,-500.0,0.00022099,2,"2025-07-16T12:31:18.734",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521086,1752669078744,-500.0,0.00022099,2,"2025-07-16T12:31:18.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521087,1752669078755,-600.28,0.00022099,2,"2025-07-16T12:31:18.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521088,1752669078765,-600.28,0.00022099,2,"2025-07-16T12:31:18.765",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521089,1752669078774,-522.89,0.00022099,2,"2025-07-16T12:31:18.774",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521090,1752669078784,-522.89,0.00022099,2,"2025-07-16T12:31:18.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521091,1752669078794,-693.9,0.00022099,2,"2025-07-16T12:31:18.794",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521092,1752669078805,-693.9,0.00022099,2,"2025-07-16T12:31:18.805",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521093,1752669078814,-1345.9,0.00022099,2,"2025-07-16T12:31:18.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521094,1752669078824,-1345.9,0.00022099,2,"2025-07-16T12:31:18.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521095,1752669078834,-824.37,0.00022099,2,"2025-07-16T12:31:18.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521096,1752669078843,-824.37,0.00022099,2,"2025-07-16T12:31:18.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521097,1752669078853,-500.0,0.00022099,2,"2025-07-16T12:31:18.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521098,1752669078863,-500.0,0.00022099,2,"2025-07-16T12:31:18.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521099,1752669078873,-1953.19,0.00022099,2,"2025-07-16T12:31:18.873",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521100,1752669078883,-1953.19,0.00022099,2,"2025-07-16T12:31:18.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521101,1752669079100,-849.15,0.00022099,2,"2025-07-16T12:31:19.100",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521102,1752669079111,-849.15,0.00022099,2,"2025-07-16T12:31:19.111",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521103,1752669079121,-150.0,0.00022099,2,"2025-07-16T12:31:19.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521104,1752669079131,-586.5,0.00022099,2,"2025-07-16T12:31:19.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521105,1752669079141,-586.5,0.00022099,2,"2025-07-16T12:31:19.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521106,1752669079150,-428807.17920711,0.000221,7,"2025-07-16T12:31:19.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521107,1752669079919,-14939.07650012,0.000221,7,"2025-07-16T12:31:19.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521108,1752669081737,-185.62904498,0.00017815,2,"2025-07-16T12:31:21.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521109,1752669081919,-607.34180402,0.00017815,2,"2025-07-16T12:31:21.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521110,1752669081929,-595.99688599,0.00020689,2,"2025-07-16T12:31:21.929",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521111,1752669081939,-449.12672069,0.00020689,2,"2025-07-16T12:31:21.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521112,1752669081948,-593.53347149,0.00020689,2,"2025-07-16T12:31:21.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521113,1752669081958,-593.53347149,0.00020689,2,"2025-07-16T12:31:21.958",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521114,1752669081967,-306.96733569,0.00020689,2,"2025-07-16T12:31:21.967",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521115,1752669081979,-593.53347149,0.00020689,2,"2025-07-16T12:31:21.979",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521116,1752669081989,-29.38636371,0.00020689,2,"2025-07-16T12:31:21.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521117,1752669082026,-564.14710778,0.00020689,2,"2025-07-16T12:31:22.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521118,1752669082036,-61.0887437,0.00020689,2,"2025-07-16T12:31:22.036",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521119,1752669082048,-532.44472779,0.00020689,2,"2025-07-16T12:31:22.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521120,1752669082058,-54.55527221,0.00020689,2,"2025-07-16T12:31:22.058",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521121,1752669082115,-538.97819928,0.00020689,2,"2025-07-16T12:31:22.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521122,1752669082125,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.125",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521123,1752669082134,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.134",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521124,1752669082144,-69.8847409,0.00020689,2,"2025-07-16T12:31:22.144",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521125,1752669082172,-523.64873059,0.00020689,2,"2025-07-16T12:31:22.172",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521126,1752669082183,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.183",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521127,1752669082194,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.194",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521128,1752669082205,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521129,1752669082218,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521130,1752669082230,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.230",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521131,1752669082239,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521132,1752669082249,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.249",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521133,1752669082260,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521134,1752669082271,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521135,1752669082282,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521136,1752669082294,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.294",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521137,1752669082305,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521138,1752669082315,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.315",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521139,1752669082325,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.325",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521140,1752669082335,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521141,1752669082345,-460.0,0.00021917,2,"2025-07-16T12:31:22.345",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521142,1752669082355,-460.0,0.00021917,2,"2025-07-16T12:31:22.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521143,1752669082365,-460.0,0.00021917,2,"2025-07-16T12:31:22.365",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521144,1752669082375,-460.0,0.00021917,2,"2025-07-16T12:31:22.375",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521145,1752669082385,-460.0,0.00021917,2,"2025-07-16T12:31:22.385",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521146,1752669082395,-663.77,0.00021917,2,"2025-07-16T12:31:22.395",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521147,1752669082406,-434.33362683,0.00021917,2,"2025-07-16T12:31:22.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521148,1752669082414,-60.1730246,0.00022054,2,"2025-07-16T12:31:22.414",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521149,1752669082426,-399.8269754,0.00022054,2,"2025-07-16T12:31:22.426",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521150,1752669082436,-336.55,0.00022054,2,"2025-07-16T12:31:22.436",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521151,1752669082446,-460.0,0.00022054,2,"2025-07-16T12:31:22.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521152,1752669082456,-460.0,0.00022054,2,"2025-07-16T12:31:22.456",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521153,1752669082466,-663.77,0.00022054,2,"2025-07-16T12:31:22.466",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521154,1752669082477,-3845.79640194,0.000221,7,"2025-07-16T12:31:22.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521155,1752669082489,-4317.50643071,0.000221,7,"2025-07-16T12:31:22.489",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521156,1752669082502,-6303.3721291,0.000221,7,"2025-07-16T12:31:22.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521157,1752669082643,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.643",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521158,1752669082654,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.654",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521159,1752669082664,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.664",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521160,1752669082674,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.674",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521161,1752669082684,-593.53347149,0.00020689,2,"2025-07-16T12:31:22.684",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521162,1752669082694,-5078.60902954,0.000221,7,"2025-07-16T12:31:22.694",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521163,1752669083864,-593.53347149,0.00020689,2,"2025-07-16T12:31:23.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521164,1752669083874,-199.43737751,0.00020689,2,"2025-07-16T12:31:23.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521165,1752669083893,-394.09609398,0.00020689,2,"2025-07-16T12:31:23.893",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521166,1752669083903,-593.53347149,0.00020689,2,"2025-07-16T12:31:23.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521167,1752669083912,-593.53347149,0.00020689,2,"2025-07-16T12:31:23.912",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521168,1752669083922,-593.53347149,0.00020689,2,"2025-07-16T12:31:23.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521169,1752669083932,-593.53347149,0.00020689,2,"2025-07-16T12:31:23.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521170,1752669083941,-593.53347149,0.00020689,2,"2025-07-16T12:31:23.941",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521171,1752669083951,-593.53347149,0.00020689,2,"2025-07-16T12:31:23.951",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521172,1752669083961,-593.53347149,0.00020689,2,"2025-07-16T12:31:23.961",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521173,1752669083972,-593.53347149,0.00020689,2,"2025-07-16T12:31:23.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521174,1752669083982,-593.53347149,0.00020689,2,"2025-07-16T12:31:23.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521175,1752669083991,-593.53347149,0.00020689,2,"2025-07-16T12:31:23.991",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521176,1752669084001,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.001",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521177,1752669084010,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521178,1752669084020,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521179,1752669084029,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.029",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521180,1752669084039,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.039",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521181,1752669084048,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.048",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521182,1752669084060,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.060",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521183,1752669084070,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.070",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521184,1752669084079,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521185,1752669084089,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521186,1752669084098,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521187,1752669084106,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521188,1752669084115,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521189,1752669084124,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521190,1752669084134,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.134",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521191,1752669084143,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521192,1752669084152,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.152",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521193,1752669084162,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.162",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521194,1752669084171,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521195,1752669084182,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521196,1752669084193,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521197,1752669084203,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521198,1752669084217,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.217",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521199,1752669084228,-593.53347149,0.00020689,2,"2025-07-16T12:31:24.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521200,1752669084238,-151.0,0.00020889,2,"2025-07-16T12:31:24.238",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521201,1752669084247,-151.0,0.00021916,2,"2025-07-16T12:31:24.247",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521202,1752669084258,-151.0,0.00021916,2,"2025-07-16T12:31:24.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521203,1752669084268,-151.0,0.00021916,2,"2025-07-16T12:31:24.268",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521204,1752669084278,-460.0,0.00021917,2,"2025-07-16T12:31:24.278",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521205,1752669084289,-460.0,0.00021917,2,"2025-07-16T12:31:24.289",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521206,1752669084300,-460.0,0.00021917,2,"2025-07-16T12:31:24.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521207,1752669084310,-151.0,0.00021917,2,"2025-07-16T12:31:24.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521208,1752669084320,-246.78,0.00022054,2,"2025-07-16T12:31:24.320",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521209,1752669084330,-460.0,0.00022054,2,"2025-07-16T12:31:24.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521210,1752669084340,-7691.18030148,0.000221,7,"2025-07-16T12:31:24.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521211,1752669084350,-476.61752775,0.000221,7,"2025-07-16T12:31:24.350",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521212,1752669084359,-281.43217003,0.0002216,2,"2025-07-16T12:31:24.359",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521213,1752669084370,-500.0,0.00022173,2,"2025-07-16T12:31:24.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521214,1752669084380,-500.0,0.00022173,2,"2025-07-16T12:31:24.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521215,1752669084390,-4337.2131235,0.00022176,2,"2025-07-16T12:31:24.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521216,1752669084400,-150.0,0.00022189,2,"2025-07-16T12:31:24.400",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521217,1752669084409,-849.15,0.00022189,2,"2025-07-16T12:31:24.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521218,1752669084420,-586.5,0.00022189,2,"2025-07-16T12:31:24.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521219,1752669084429,-500.0,0.0002219,2,"2025-07-16T12:31:24.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521220,1752669084439,-500.0,0.0002219,2,"2025-07-16T12:31:24.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521221,1752669084449,-500.0,0.0002219,2,"2025-07-16T12:31:24.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521222,1752669084459,-500.0,0.0002219,2,"2025-07-16T12:31:24.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521223,1752669084470,-600.28,0.0002219,2,"2025-07-16T12:31:24.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521224,1752669084482,-600.28,0.0002219,2,"2025-07-16T12:31:24.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521225,1752669084493,-600.28,0.0002219,2,"2025-07-16T12:31:24.493",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521226,1752669084502,-600.28,0.0002219,2,"2025-07-16T12:31:24.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521227,1752669084512,-522.89,0.0002219,2,"2025-07-16T12:31:24.512",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521228,1752669084522,-522.89,0.0002219,2,"2025-07-16T12:31:24.522",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521229,1752669084532,-522.89,0.0002219,2,"2025-07-16T12:31:24.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521230,1752669084541,-522.89,0.0002219,2,"2025-07-16T12:31:24.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521231,1752669084552,-693.9,0.0002219,2,"2025-07-16T12:31:24.552",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521232,1752669084561,-693.9,0.0002219,2,"2025-07-16T12:31:24.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521233,1752669084571,-693.9,0.0002219,2,"2025-07-16T12:31:24.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521234,1752669084580,-693.9,0.0002219,2,"2025-07-16T12:31:24.580",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521235,1752669084590,-1345.9,0.0002219,2,"2025-07-16T12:31:24.590",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521236,1752669084599,-1345.9,0.0002219,2,"2025-07-16T12:31:24.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521237,1752669084608,-1345.9,0.0002219,2,"2025-07-16T12:31:24.608",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521238,1752669084618,-1345.9,0.0002219,2,"2025-07-16T12:31:24.618",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521239,1752669084628,-500.0,0.0002219,2,"2025-07-16T12:31:24.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521240,1752669084638,-500.0,0.0002219,2,"2025-07-16T12:31:24.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521241,1752669084648,-824.37,0.0002219,2,"2025-07-16T12:31:24.648",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521242,1752669084657,-824.37,0.0002219,2,"2025-07-16T12:31:24.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521243,1752669084666,-824.37,0.0002219,2,"2025-07-16T12:31:24.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521244,1752669084676,-824.37,0.0002219,2,"2025-07-16T12:31:24.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521245,1752669084685,-500.0,0.0002219,2,"2025-07-16T12:31:24.685",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521246,1752669084695,-500.0,0.0002219,2,"2025-07-16T12:31:24.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521247,1752669084705,-500.0,0.0002219,2,"2025-07-16T12:31:24.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521248,1752669084715,-500.0,0.0002219,2,"2025-07-16T12:31:24.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521249,1752669084726,-1953.19,0.0002219,2,"2025-07-16T12:31:24.726",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521250,1752669084736,-1953.19,0.0002219,2,"2025-07-16T12:31:24.736",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521251,1752669084745,-1953.19,0.0002219,2,"2025-07-16T12:31:24.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521252,1752669084755,-1953.19,0.0002219,2,"2025-07-16T12:31:24.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521253,1752669084764,-849.15,0.0002219,2,"2025-07-16T12:31:24.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521254,1752669084773,-849.15,0.0002219,2,"2025-07-16T12:31:24.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521255,1752669084783,-849.15,0.0002219,2,"2025-07-16T12:31:24.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521256,1752669084793,-150.0,0.0002219,2,"2025-07-16T12:31:24.793",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521257,1752669084801,-150.0,0.0002219,2,"2025-07-16T12:31:24.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521258,1752669084811,-586.5,0.0002219,2,"2025-07-16T12:31:24.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521259,1752669084822,-586.5,0.0002219,2,"2025-07-16T12:31:24.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521260,1752669084831,-586.5,0.0002219,2,"2025-07-16T12:31:24.831",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521261,1752669084841,-586.5,0.0002219,2,"2025-07-16T12:31:24.841",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521262,1752669084851,-586.5,0.0002219,2,"2025-07-16T12:31:24.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521263,1752669084860,-586.72180759,0.0002219,2,"2025-07-16T12:31:24.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521264,1752669084869,-666.0,0.0002219,2,"2025-07-16T12:31:24.869",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521265,1752669084879,-666.0,0.0002219,2,"2025-07-16T12:31:24.879",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521266,1752669084888,-300.0,0.0002219,2,"2025-07-16T12:31:24.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521267,1752669084898,-500.0,0.00022191,2,"2025-07-16T12:31:24.898",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521268,1752669084906,-500.0,0.00022191,2,"2025-07-16T12:31:24.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521269,1752669084915,-250.0,0.00022191,2,"2025-07-16T12:31:24.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521270,1752669084925,-500.0,0.00022191,2,"2025-07-16T12:31:24.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521271,1752669084934,-500.0,0.00022191,2,"2025-07-16T12:31:24.934",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521272,1752669084943,-500.0,0.00022191,2,"2025-07-16T12:31:24.943",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521273,1752669084952,-500.0,0.00022191,2,"2025-07-16T12:31:24.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521274,1752669084962,-500.0,0.00022191,2,"2025-07-16T12:31:24.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521275,1752669084971,-1231.0,0.00022191,2,"2025-07-16T12:31:24.971",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521276,1752669084982,-500.0,0.00022191,2,"2025-07-16T12:31:24.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521277,1752669084992,-500.0,0.00022191,2,"2025-07-16T12:31:24.992",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521278,1752669085002,-3415.0,0.00022191,2,"2025-07-16T12:31:25.002",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521279,1752669085011,-500.0,0.00022191,2,"2025-07-16T12:31:25.011",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521280,1752669085021,-653.98,0.00022191,2,"2025-07-16T12:31:25.021",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521281,1752669085030,-460.0,0.00022191,2,"2025-07-16T12:31:25.030",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521282,1752669085040,-460.0,0.00022191,2,"2025-07-16T12:31:25.040",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521283,1752669085049,-460.0,0.00022191,2,"2025-07-16T12:31:25.049",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521284,1752669085059,-460.0,0.00022191,2,"2025-07-16T12:31:25.059",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521285,1752669085068,-460.0,0.00022191,2,"2025-07-16T12:31:25.068",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521286,1752669085078,-1062.78,0.00022191,2,"2025-07-16T12:31:25.078",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521287,1752669085087,-1317.81043,0.00022191,2,"2025-07-16T12:31:25.087",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521288,1752669085097,-1549.659291,0.00022191,2,"2025-07-16T12:31:25.097",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521289,1752669085106,-1348.106181,0.00022191,2,"2025-07-16T12:31:25.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521290,1752669085115,-460.0,0.00022191,2,"2025-07-16T12:31:25.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521291,1752669085125,-460.0,0.00022191,2,"2025-07-16T12:31:25.125",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521292,1752669085134,-322.845686,0.00022191,2,"2025-07-16T12:31:25.134",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521293,1752669085145,-460.0,0.00022191,2,"2025-07-16T12:31:25.145",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521294,1752669085153,-460.0,0.00022191,2,"2025-07-16T12:31:25.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521295,1752669085162,-460.0,0.00022191,2,"2025-07-16T12:31:25.162",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521296,1752669085172,-461.33818166,0.00022191,2,"2025-07-16T12:31:25.172",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521297,1752669085183,-460.0,0.00022191,2,"2025-07-16T12:31:25.183",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521298,1752669085193,-460.0,0.00022191,2,"2025-07-16T12:31:25.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521299,1752669085203,-460.0,0.00022191,2,"2025-07-16T12:31:25.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521300,1752669085216,-460.0,0.00022191,2,"2025-07-16T12:31:25.216",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521301,1752669085228,-296.53341431,0.00022191,2,"2025-07-16T12:31:25.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521302,1752669085238,-460.0,0.00022191,2,"2025-07-16T12:31:25.238",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521303,1752669085248,-460.0,0.00022191,2,"2025-07-16T12:31:25.248",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521304,1752669085258,-460.0,0.00022191,2,"2025-07-16T12:31:25.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521305,1752669085267,-453.77548305,0.00022191,2,"2025-07-16T12:31:25.267",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521306,1752669085277,-535.71,0.00022191,2,"2025-07-16T12:31:25.277",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521307,1752669085287,-460.0,0.00022191,2,"2025-07-16T12:31:25.287",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521308,1752669085298,-460.0,0.00022191,2,"2025-07-16T12:31:25.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521309,1752669085308,-460.0,0.00022191,2,"2025-07-16T12:31:25.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521310,1752669085318,-460.0,0.00022191,2,"2025-07-16T12:31:25.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521311,1752669085328,-830.34,0.00022191,2,"2025-07-16T12:31:25.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521312,1752669085339,-460.0,0.00022191,2,"2025-07-16T12:31:25.339",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521313,1752669085348,-460.0,0.00022191,2,"2025-07-16T12:31:25.348",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521314,1752669085358,-460.0,0.00022191,2,"2025-07-16T12:31:25.358",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521315,1752669085368,-460.0,0.00022191,2,"2025-07-16T12:31:25.368",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521316,1752669085378,-305.66198743,0.00022191,2,"2025-07-16T12:31:25.378",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521317,1752669085389,-460.0,0.00022191,2,"2025-07-16T12:31:25.389",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521318,1752669085400,-460.0,0.00022191,2,"2025-07-16T12:31:25.400",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521319,1752669085410,-460.0,0.00022191,2,"2025-07-16T12:31:25.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521320,1752669085421,-460.0,0.00022191,2,"2025-07-16T12:31:25.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521321,1752669085432,-482.23,0.00022191,2,"2025-07-16T12:31:25.432",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521322,1752669085442,-460.0,0.00022191,2,"2025-07-16T12:31:25.442",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521323,1752669085453,-460.0,0.00022191,2,"2025-07-16T12:31:25.453",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521324,1752669085464,-460.0,0.00022191,2,"2025-07-16T12:31:25.464",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521325,1752669085476,-460.0,0.00022191,2,"2025-07-16T12:31:25.476",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521326,1752669085486,-460.0,0.00022191,2,"2025-07-16T12:31:25.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521327,1752669085497,-460.0,0.00022191,2,"2025-07-16T12:31:25.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521328,1752669085507,-855.05,0.00022191,2,"2025-07-16T12:31:25.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521329,1752669085518,-460.0,0.00022191,2,"2025-07-16T12:31:25.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521330,1752669085529,-460.0,0.00022191,2,"2025-07-16T12:31:25.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521331,1752669085541,-460.0,0.00022191,2,"2025-07-16T12:31:25.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521332,1752669085551,-460.0,0.00022191,2,"2025-07-16T12:31:25.551",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521333,1752669085561,-460.0,0.00022191,2,"2025-07-16T12:31:25.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521334,1752669085571,-466.10657976,0.00022191,2,"2025-07-16T12:31:25.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521335,1752669155081,24073.72,0.0003013,120,"2025-07-16T12:32:35.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521337,1752669329559,3711.9,0.00030136,120,"2025-07-16T12:35:29.559",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521338,1752669351890,200.0,0.0002111,29,"2025-07-16T12:35:51.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521339,1752669363270,-1831.0,0.00019709,2,"2025-07-16T12:36:03.270",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521342,1752669635786,600.0,0.0003,120,"2025-07-16T12:40:35.786",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521344,1752669652077,200.0,0.000211,30,"2025-07-16T12:40:52.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521345,1752669653430,452.0,0.0003,120,"2025-07-16T12:40:53.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521346,1752669951564,200.0,0.000211,30,"2025-07-16T12:45:51.564",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521406,1752670232041,-679.59228694,0.00019597,2,"2025-07-16T12:50:32.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521407,1752670232054,-1496.53496989,0.00019597,2,"2025-07-16T12:50:32.054",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521408,1752670232064,-1791.26288689,0.00019697,2,"2025-07-16T12:50:32.064",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521409,1752670232075,-500.0,0.00019797,2,"2025-07-16T12:50:32.075",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521410,1752670232084,-500.0,0.00019797,2,"2025-07-16T12:50:32.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521411,1752670232094,-300.0,0.00019808,2,"2025-07-16T12:50:32.094",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521412,1752670232104,-5793.6,0.00019809,2,"2025-07-16T12:50:32.104",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521413,1752670232114,-1000.0,0.00020009,2,"2025-07-16T12:50:32.114",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521414,1752670232125,-500.0,0.00020159,2,"2025-07-16T12:50:32.125",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521415,1752670232134,-900.0,0.00020159,2,"2025-07-16T12:50:32.134",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521416,1752670232144,-1000.0,0.00020159,2,"2025-07-16T12:50:32.144",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521417,1752670232154,-2176.12725681,0.00020205,2,"2025-07-16T12:50:32.154",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521418,1752670232163,-257.82,0.00020376,2,"2025-07-16T12:50:32.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521419,1752670232174,-190.0,0.00020611,7,"2025-07-16T12:50:32.174",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521420,1752670232184,-516.0,0.00020705,2,"2025-07-16T12:50:32.184",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521421,1752670232195,-163.73,0.0002075,2,"2025-07-16T12:50:32.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521422,1752670232205,-344.98,0.00020799,2,"2025-07-16T12:50:32.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521423,1752670232215,-1390.79,0.00020799,2,"2025-07-16T12:50:32.215",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521424,1752670232225,-2176.12725681,0.00020814,2,"2025-07-16T12:50:32.225",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521425,1752670232237,-151.0,0.00020889,2,"2025-07-16T12:50:32.237",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521426,1752670232246,-151.0,0.00020889,2,"2025-07-16T12:50:32.246",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521427,1752670232257,-152.847074,0.0002089,2,"2025-07-16T12:50:32.257",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521428,1752670232267,-151.0,0.0002089,2,"2025-07-16T12:50:32.267",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521429,1752670232277,-293.51,0.00020894,2,"2025-07-16T12:50:32.277",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521430,1752670232287,-250.0,0.0002097,2,"2025-07-16T12:50:32.287",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521431,1752670232297,-543.0,0.00021,2,"2025-07-16T12:50:32.297",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521432,1752670232307,-197.72759101,0.00021084,2,"2025-07-16T12:50:32.307",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521433,1752670232316,-150.0,0.000211,30,"2025-07-16T12:50:32.316",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521434,1752670232327,-150.0,0.000211,30,"2025-07-16T12:50:32.327",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521435,1752670232336,-248.70955,0.000211,30,"2025-07-16T12:50:32.336",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521436,1752670232346,-151.0,0.0002111,2,"2025-07-16T12:50:32.346",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521437,1752670232356,-151.0,0.0002111,2,"2025-07-16T12:50:32.356",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521438,1752670232365,-64.23341459,0.00021147,2,"2025-07-16T12:50:32.365",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521440,1752670232410,-143.16658541,0.00021147,2,"2025-07-16T12:50:32.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521442,1752670232420,-225.84841742,0.000212,2,"2025-07-16T12:50:32.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521447,1752670232456,-4195.44158258,0.000212,2,"2025-07-16T12:50:32.456",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521449,1752670232466,-884.26,0.000212,2,"2025-07-16T12:50:32.466",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521451,1752670232476,-176.85,0.000212,2,"2025-07-16T12:50:32.476",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521453,1752670232487,-150.0,0.00021214,2,"2025-07-16T12:50:32.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521455,1752670232497,-1000.0,0.00021255,2,"2025-07-16T12:50:32.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521458,1752670232507,-401.19411409,0.00021255,2,"2025-07-16T12:50:32.507",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521461,1752670232518,-441.8653584,0.00021255,2,"2025-07-16T12:50:32.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521465,1752670232530,-56.94052751,0.00021255,2,"2025-07-16T12:50:32.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521468,1752670232540,-1134.63788249,0.000213,2,"2025-07-16T12:50:32.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521498,1752670237761,-3286.65211751,0.000213,2,"2025-07-16T12:50:37.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521499,1752670237771,-884.26,0.000213,2,"2025-07-16T12:50:37.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521500,1752670237781,-176.85,0.000213,2,"2025-07-16T12:50:37.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521501,1752670237792,-257.82,0.00021395,2,"2025-07-16T12:50:37.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521502,1752670237803,-255.0,0.0002141,2,"2025-07-16T12:50:37.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521503,1752670237812,-29.17054713,0.00021415,2,"2025-07-16T12:50:37.812",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521504,1752670237824,-177.19383188,0.00021415,2,"2025-07-16T12:50:37.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521505,1752670237834,-1610.36075846,0.00021422,2,"2025-07-16T12:50:37.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521506,1752670237856,-565.76649835,0.00021422,2,"2025-07-16T12:50:37.856",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521507,1752670237868,-4421.29,0.000215,2,"2025-07-16T12:50:37.868",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521508,1752670237880,-884.26,0.000215,2,"2025-07-16T12:50:37.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521509,1752670237891,-176.85,0.000215,2,"2025-07-16T12:50:37.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521510,1752670237902,-250.0,0.00021557,2,"2025-07-16T12:50:37.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521511,1752670237911,-1190.88487,0.00021596,30,"2025-07-16T12:50:37.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521512,1752670237922,-250.0,0.00021667,2,"2025-07-16T12:50:37.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521513,1752670237931,-1000.0,0.00021667,2,"2025-07-16T12:50:37.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521514,1752670237942,-570.123325,0.00021747,8,"2025-07-16T12:50:37.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521515,1752670237952,-4421.29,0.000218,2,"2025-07-16T12:50:37.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521516,1752670237963,-884.26,0.000218,2,"2025-07-16T12:50:37.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521517,1752670237972,-5000.0,0.00021817,2,"2025-07-16T12:50:37.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521518,1752670237982,-273.9373,0.00021817,2,"2025-07-16T12:50:37.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521519,1752670237993,-1681.9481,0.00021817,2,"2025-07-16T12:50:37.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521520,1752670238003,-169.37671795,0.00021817,2,"2025-07-16T12:50:38.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521521,1752670238012,-160.17105683,0.00021817,2,"2025-07-16T12:50:38.012",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521522,1752670238022,-169.37671789,0.00021882,2,"2025-07-16T12:50:38.022",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521523,1752670238032,-1862.23641955,0.00021891,2,"2025-07-16T12:50:38.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521524,1752670238041,-1148.65,0.000219,2,"2025-07-16T12:50:38.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521525,1752670238050,-151.0,0.000219,2,"2025-07-16T12:50:38.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521526,1752670238061,-2000.0,0.000219,2,"2025-07-16T12:50:38.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521527,1752670238071,-1465.16473439,0.00021907,2,"2025-07-16T12:50:38.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521528,1752670238080,-151.0,0.00021916,2,"2025-07-16T12:50:38.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521530,1752670238090,-500.0,0.00021916,2,"2025-07-16T12:50:38.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521532,1752670238099,-500.0,0.00021916,2,"2025-07-16T12:50:38.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521533,1752670238109,-500.0,0.00021916,2,"2025-07-16T12:50:38.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521534,1752670238118,-500.0,0.00021916,2,"2025-07-16T12:50:38.118",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521535,1752670238128,-500.0,0.00021916,2,"2025-07-16T12:50:38.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521536,1752670238138,-500.0,0.00021916,2,"2025-07-16T12:50:38.138",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521537,1752670238147,-500.0,0.00021916,2,"2025-07-16T12:50:38.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521538,1752670238157,-500.0,0.00021916,2,"2025-07-16T12:50:38.157",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521539,1752670238166,-500.0,0.00021916,2,"2025-07-16T12:50:38.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521540,1752670238176,-500.0,0.00021916,2,"2025-07-16T12:50:38.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521541,1752670238185,-500.0,0.00021916,2,"2025-07-16T12:50:38.185",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521543,1752670238195,-442.74301579,0.00021916,2,"2025-07-16T12:50:38.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521545,1752670238207,-57.25698421,0.00021916,2,"2025-07-16T12:50:38.207",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521546,1752670238216,-500.0,0.00021916,2,"2025-07-16T12:50:38.216",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521547,1752670238226,-500.0,0.00021916,2,"2025-07-16T12:50:38.226",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521548,1752670238236,-500.0,0.00021916,2,"2025-07-16T12:50:38.236",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521549,1752670238246,-500.0,0.00021916,2,"2025-07-16T12:50:38.246",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521550,1752670238255,-104.79518769,0.00021916,2,"2025-07-16T12:50:38.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521677,1752670239987,-395.20481231,0.00021916,2,"2025-07-16T12:50:39.987",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521679,1752670239997,-500.0,0.00021916,2,"2025-07-16T12:50:39.997",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521680,1752670240006,-500.0,0.00021916,2,"2025-07-16T12:50:40.006",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521682,1752670240016,-500.0,0.00021916,2,"2025-07-16T12:50:40.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521684,1752670240025,-500.0,0.00021916,2,"2025-07-16T12:50:40.025",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521686,1752670240035,-500.0,0.00021916,2,"2025-07-16T12:50:40.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521687,1752670240044,-500.0,0.00021916,2,"2025-07-16T12:50:40.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521689,1752670240053,-500.0,0.00021916,2,"2025-07-16T12:50:40.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521691,1752670240062,-500.0,0.00021916,2,"2025-07-16T12:50:40.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521692,1752670240071,-500.0,0.00021916,2,"2025-07-16T12:50:40.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521694,1752670240080,-500.0,0.00021916,2,"2025-07-16T12:50:40.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521696,1752670240089,-500.0,0.00021916,2,"2025-07-16T12:50:40.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521698,1752670240099,-500.0,0.00021916,2,"2025-07-16T12:50:40.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521716,1752670240316,-500.0,0.00021916,2,"2025-07-16T12:50:40.316",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521718,1752670240326,-500.0,0.00021916,2,"2025-07-16T12:50:40.326",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521720,1752670240335,-196.30435181,0.00021916,2,"2025-07-16T12:50:40.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521721,1752670240345,-500.0,0.00021916,2,"2025-07-16T12:50:40.345",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521723,1752670240355,-500.0,0.00021916,2,"2025-07-16T12:50:40.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521725,1752670240364,-500.0,0.00021916,2,"2025-07-16T12:50:40.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521727,1752670240373,-500.0,0.00021916,2,"2025-07-16T12:50:40.373",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521728,1752670240383,-500.0,0.00021916,2,"2025-07-16T12:50:40.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521730,1752670240392,-500.0,0.00021916,2,"2025-07-16T12:50:40.392",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521732,1752670240402,-272.33204898,0.00021916,2,"2025-07-16T12:50:40.402",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521734,1752670240411,-500.0,0.00021916,2,"2025-07-16T12:50:40.411",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521736,1752670240422,-216.9694636,0.00021916,2,"2025-07-16T12:50:40.422",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521738,1752670240431,-274.08304284,0.00021916,2,"2025-07-16T12:50:40.431",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521740,1752670240441,-186.65880941,0.00021916,2,"2025-07-16T12:50:40.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521741,1752670240450,-460.0,0.00021917,2,"2025-07-16T12:50:40.450",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521743,1752670240460,-460.0,0.00021917,2,"2025-07-16T12:50:40.460",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521745,1752670240470,-151.0,0.00021917,2,"2025-07-16T12:50:40.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521747,1752670240479,-220.301521,0.00021917,2,"2025-07-16T12:50:40.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521749,1752670240490,-542.66064913,0.00021917,2,"2025-07-16T12:50:40.490",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521751,1752670240499,-460.0,0.00021917,2,"2025-07-16T12:50:40.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521752,1752670240508,-460.0,0.00021917,2,"2025-07-16T12:50:40.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521754,1752670240518,-460.0,0.00021917,2,"2025-07-16T12:50:40.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521756,1752670240527,-460.0,0.00021917,2,"2025-07-16T12:50:40.527",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521758,1752670240538,-514.01,0.00021917,2,"2025-07-16T12:50:40.538",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521760,1752670240549,-460.0,0.00021917,2,"2025-07-16T12:50:40.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521762,1752670240559,-460.0,0.00021917,2,"2025-07-16T12:50:40.559",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521764,1752670240569,-460.0,0.00021917,2,"2025-07-16T12:50:40.569",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521766,1752670240579,-460.0,0.00021917,2,"2025-07-16T12:50:40.579",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521767,1752670240590,-460.0,0.00021917,2,"2025-07-16T12:50:40.590",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521769,1752670240600,-460.0,0.00021917,2,"2025-07-16T12:50:40.600",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521771,1752670240609,-469.71168081,0.00021917,2,"2025-07-16T12:50:40.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521773,1752670240620,-460.0,0.00021917,2,"2025-07-16T12:50:40.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521774,1752670240629,-460.0,0.00021917,2,"2025-07-16T12:50:40.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521776,1752670240639,-460.0,0.00021917,2,"2025-07-16T12:50:40.639",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521778,1752670240648,-460.0,0.00021917,2,"2025-07-16T12:50:40.648",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521780,1752670240658,-460.0,0.00021917,2,"2025-07-16T12:50:40.658",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521782,1752670240667,-159.25872685,0.00021917,2,"2025-07-16T12:50:40.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521784,1752670240677,-460.0,0.00021917,2,"2025-07-16T12:50:40.677",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521785,1752670240687,-493.28762496,0.00021917,2,"2025-07-16T12:50:40.687",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521787,1752670240697,-460.0,0.00021917,2,"2025-07-16T12:50:40.697",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521789,1752670240706,-460.0,0.00021917,2,"2025-07-16T12:50:40.706",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521791,1752670240716,-460.0,0.00021917,2,"2025-07-16T12:50:40.716",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521793,1752670240726,-669.38,0.00021917,2,"2025-07-16T12:50:40.726",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521795,1752670240737,-460.0,0.00021917,2,"2025-07-16T12:50:40.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521796,1752670240747,-460.0,0.00021917,2,"2025-07-16T12:50:40.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521798,1752670240756,-1280.741813,0.00021917,2,"2025-07-16T12:50:40.756",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521800,1752670240766,-153.228135,0.00021917,2,"2025-07-16T12:50:40.766",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521802,1752670240776,-460.0,0.00021917,2,"2025-07-16T12:50:40.776",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521804,1752670240785,-460.0,0.00021917,2,"2025-07-16T12:50:40.785",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521806,1752670240795,-1315.596169,0.00021917,2,"2025-07-16T12:50:40.795",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521808,1752670240804,-460.0,0.00021917,2,"2025-07-16T12:50:40.804",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521809,1752670240814,-460.0,0.00021917,2,"2025-07-16T12:50:40.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521811,1752670240823,-460.0,0.00021917,2,"2025-07-16T12:50:40.823",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521813,1752670240833,-460.0,0.00021917,2,"2025-07-16T12:50:40.833",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521815,1752670240842,-1322.279457,0.00021917,2,"2025-07-16T12:50:40.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521817,1752670240851,-460.0,0.00021917,2,"2025-07-16T12:50:40.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521819,1752670240860,-460.0,0.00021917,2,"2025-07-16T12:50:40.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521820,1752670240870,-460.0,0.00021917,2,"2025-07-16T12:50:40.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521822,1752670240881,-460.0,0.00021917,2,"2025-07-16T12:50:40.881",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521824,1752670240890,-460.0,0.00021917,2,"2025-07-16T12:50:40.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521826,1752670240900,-460.0,0.00021917,2,"2025-07-16T12:50:40.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521828,1752670240910,-460.0,0.00021917,2,"2025-07-16T12:50:40.910",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521830,1752670240919,-460.0,0.00021917,2,"2025-07-16T12:50:40.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521832,1752670240928,-460.0,0.00021917,2,"2025-07-16T12:50:40.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521833,1752670240938,-460.0,0.00021917,2,"2025-07-16T12:50:40.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521835,1752670240947,-799.69,0.00021917,2,"2025-07-16T12:50:40.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521837,1752670240955,-460.0,0.00021917,2,"2025-07-16T12:50:40.955",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521839,1752670240965,-460.0,0.00021917,2,"2025-07-16T12:50:40.965",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521840,1752670240974,-460.0,0.00021917,2,"2025-07-16T12:50:40.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521842,1752670240983,-514.97047773,0.00021917,2,"2025-07-16T12:50:40.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521844,1752670240993,-460.0,0.00021917,2,"2025-07-16T12:50:40.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521846,1752670241003,-462.36796185,0.00021917,2,"2025-07-16T12:50:41.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521848,1752670241012,-460.0,0.00021917,2,"2025-07-16T12:50:41.012",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521850,1752670241022,-500.0,0.00021917,2,"2025-07-16T12:50:41.022",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521852,1752670241032,-500.0,0.00021917,2,"2025-07-16T12:50:41.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521854,1752670241041,-460.0,0.00021917,2,"2025-07-16T12:50:41.041",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521856,1752670241050,-500.0,0.00021917,2,"2025-07-16T12:50:41.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521858,1752670241060,-502.84470366,0.00021917,2,"2025-07-16T12:50:41.060",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521859,1752670241069,-460.0,0.00021917,2,"2025-07-16T12:50:41.069",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521860,1752670241078,-460.0,0.00021917,2,"2025-07-16T12:50:41.078",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521861,1752670241087,-460.0,0.00021917,2,"2025-07-16T12:50:41.087",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521862,1752670241096,-460.0,0.00021917,2,"2025-07-16T12:50:41.096",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521863,1752670241106,-460.0,0.00021917,2,"2025-07-16T12:50:41.106",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521864,1752670241114,-460.0,0.00021917,2,"2025-07-16T12:50:41.114",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521865,1752670241124,-460.0,0.00021917,2,"2025-07-16T12:50:41.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521866,1752670241133,-460.0,0.00021917,2,"2025-07-16T12:50:41.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521867,1752670241141,-460.0,0.00021917,2,"2025-07-16T12:50:41.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521868,1752670241151,-460.0,0.00021917,2,"2025-07-16T12:50:41.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521869,1752670241160,-742.93,0.00021917,2,"2025-07-16T12:50:41.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521870,1752670241169,-460.0,0.00021917,2,"2025-07-16T12:50:41.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521871,1752670241178,-460.0,0.00021917,2,"2025-07-16T12:50:41.178",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521872,1752670241186,-460.0,0.00021917,2,"2025-07-16T12:50:41.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521873,1752670241196,-460.0,0.00021917,2,"2025-07-16T12:50:41.196",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521875,1752670241205,-460.0,0.00021917,2,"2025-07-16T12:50:41.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521877,1752670241215,-463.92664724,0.00021917,2,"2025-07-16T12:50:41.215",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521879,1752670241224,-460.0,0.00021917,2,"2025-07-16T12:50:41.224",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521881,1752670241233,-460.0,0.00021917,2,"2025-07-16T12:50:41.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521883,1752670241244,-891.29,0.00021917,2,"2025-07-16T12:50:41.244",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521885,1752670241254,-460.0,0.00021917,2,"2025-07-16T12:50:41.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521887,1752670241263,-460.0,0.00021917,2,"2025-07-16T12:50:41.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521889,1752670241273,-460.0,0.00021917,2,"2025-07-16T12:50:41.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521891,1752670241282,-460.0,0.00021917,2,"2025-07-16T12:50:41.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521893,1752670241291,-460.0,0.00021917,2,"2025-07-16T12:50:41.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521895,1752670241300,-460.0,0.00021917,2,"2025-07-16T12:50:41.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521896,1752670241309,-460.0,0.00021917,2,"2025-07-16T12:50:41.309",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521899,1752670241319,-460.0,0.00021917,2,"2025-07-16T12:50:41.319",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521901,1752670241328,-294.670015,0.00021917,2,"2025-07-16T12:50:41.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521903,1752670241338,-460.0,0.00021917,2,"2025-07-16T12:50:41.338",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521904,1752670241348,-460.0,0.00021917,2,"2025-07-16T12:50:41.348",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521906,1752670241357,-460.0,0.00021917,2,"2025-07-16T12:50:41.357",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521926,1752670241540,-460.0,0.00021917,2,"2025-07-16T12:50:41.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521928,1752670241550,-460.0,0.00021917,2,"2025-07-16T12:50:41.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521930,1752670241560,-460.0,0.00021917,2,"2025-07-16T12:50:41.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521932,1752670241569,-460.0,0.00021917,2,"2025-07-16T12:50:41.569",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521934,1752670241581,-460.0,0.00021917,2,"2025-07-16T12:50:41.581",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521937,1752670241591,-460.0,0.00021917,2,"2025-07-16T12:50:41.591",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521939,1752670241600,-460.0,0.00021917,2,"2025-07-16T12:50:41.600",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521940,1752670241610,-467.96446898,0.00021917,2,"2025-07-16T12:50:41.610",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521942,1752670241621,-460.0,0.00021917,2,"2025-07-16T12:50:41.621",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521945,1752670241632,-460.0,0.00021917,2,"2025-07-16T12:50:41.632",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521947,1752670241641,-460.0,0.00021917,2,"2025-07-16T12:50:41.641",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521949,1752670241650,-460.0,0.00021917,2,"2025-07-16T12:50:41.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521951,1752670241660,-485.32,0.00021917,2,"2025-07-16T12:50:41.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521953,1752670241670,-492.04,0.00021917,2,"2025-07-16T12:50:41.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521955,1752670241680,-460.0,0.00021917,2,"2025-07-16T12:50:41.680",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521957,1752670241692,-460.0,0.00021917,2,"2025-07-16T12:50:41.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521959,1752670241702,-460.0,0.00021917,2,"2025-07-16T12:50:41.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521961,1752670241713,-492.22,0.00021917,2,"2025-07-16T12:50:41.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521963,1752670241722,-460.0,0.00021917,2,"2025-07-16T12:50:41.722",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521965,1752670241733,-460.0,0.00021917,2,"2025-07-16T12:50:41.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521967,1752670241744,-484.35,0.00021917,2,"2025-07-16T12:50:41.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521969,1752670241755,-500.0,0.00021917,2,"2025-07-16T12:50:41.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521971,1752670241764,-541.18,0.00021917,2,"2025-07-16T12:50:41.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521973,1752670241774,-500.0,0.00021917,2,"2025-07-16T12:50:41.774",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521975,1752670241784,-500.0,0.00021917,2,"2025-07-16T12:50:41.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521977,1752670241794,-500.0,0.00021917,2,"2025-07-16T12:50:41.794",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521979,1752670241803,-500.0,0.00021917,2,"2025-07-16T12:50:41.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521981,1752670241813,-500.0,0.00021917,2,"2025-07-16T12:50:41.813",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521983,1752670241822,-460.0,0.00021917,2,"2025-07-16T12:50:41.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521985,1752670241832,-460.0,0.00021917,2,"2025-07-16T12:50:41.832",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521987,1752670241842,-460.0,0.00021917,2,"2025-07-16T12:50:41.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521990,1752670241852,-460.0,0.00021917,2,"2025-07-16T12:50:41.852",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521992,1752670241862,-460.0,0.00021917,2,"2025-07-16T12:50:41.862",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521994,1752670241872,-460.0,0.00021917,2,"2025-07-16T12:50:41.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521996,1752670241882,-460.0,0.00021917,2,"2025-07-16T12:50:41.882",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521997,1752670241891,-460.0,0.00021917,2,"2025-07-16T12:50:41.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372521999,1752670241902,-460.0,0.00021917,2,"2025-07-16T12:50:41.902",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522002,1752670241911,-460.0,0.00021917,2,"2025-07-16T12:50:41.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522004,1752670241921,-579.14441638,0.00021917,2,"2025-07-16T12:50:41.921",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522006,1752670241930,-460.0,0.00021917,2,"2025-07-16T12:50:41.930",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522008,1752670241940,-460.0,0.00021917,2,"2025-07-16T12:50:41.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522009,1752670241949,-460.0,0.00021917,2,"2025-07-16T12:50:41.949",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522011,1752670241959,-460.0,0.00021917,2,"2025-07-16T12:50:41.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522014,1752670241969,-460.0,0.00021917,2,"2025-07-16T12:50:41.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522016,1752670241978,-501.42,0.00021917,2,"2025-07-16T12:50:41.978",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522018,1752670241989,-1062.43,0.00021917,2,"2025-07-16T12:50:41.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522019,1752670241998,-502.09,0.00021917,2,"2025-07-16T12:50:41.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522022,1752670242009,-477.86,0.00021917,2,"2025-07-16T12:50:42.009",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522023,1752670242018,-460.0,0.00021917,2,"2025-07-16T12:50:42.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522026,1752670242028,-460.0,0.00021917,2,"2025-07-16T12:50:42.028",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522027,1752670242037,-460.0,0.00021917,2,"2025-07-16T12:50:42.037",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522029,1752670242047,-460.0,0.00021917,2,"2025-07-16T12:50:42.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522031,1752670242056,-460.0,0.00021917,2,"2025-07-16T12:50:42.056",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522034,1752670242066,-460.0,0.00021917,2,"2025-07-16T12:50:42.066",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522035,1752670242076,-500.0,0.00021917,2,"2025-07-16T12:50:42.076",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522038,1752670242085,-460.0,0.00021917,2,"2025-07-16T12:50:42.085",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522040,1752670242095,-460.0,0.00021917,2,"2025-07-16T12:50:42.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522042,1752670242104,-1432.49,0.00021917,2,"2025-07-16T12:50:42.104",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522044,1752670242114,-425.84487784,0.00021917,2,"2025-07-16T12:50:42.114",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522046,1752670242123,-460.0,0.00021917,2,"2025-07-16T12:50:42.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522048,1752670242133,-460.0,0.00021917,2,"2025-07-16T12:50:42.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522050,1752670242142,-460.0,0.00021917,2,"2025-07-16T12:50:42.142",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522052,1752670242151,-460.0,0.00021917,2,"2025-07-16T12:50:42.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522054,1752670242161,-460.0,0.00021917,2,"2025-07-16T12:50:42.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522055,1752670242170,-1312.01,0.00021917,2,"2025-07-16T12:50:42.170",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522057,1752670242179,-460.0,0.00021917,2,"2025-07-16T12:50:42.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522060,1752670242189,-460.0,0.00021917,2,"2025-07-16T12:50:42.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522062,1752670242199,-460.0,0.00021917,2,"2025-07-16T12:50:42.199",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522064,1752670242208,-460.0,0.00021917,2,"2025-07-16T12:50:42.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522066,1752670242218,-755.75,0.00021917,2,"2025-07-16T12:50:42.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522067,1752670242228,-460.0,0.00021917,2,"2025-07-16T12:50:42.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522070,1752670242238,-460.0,0.00021917,2,"2025-07-16T12:50:42.238",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522072,1752670242248,-460.0,0.00021917,2,"2025-07-16T12:50:42.248",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522074,1752670242258,-460.0,0.00021917,2,"2025-07-16T12:50:42.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522076,1752670242267,-460.0,0.00021917,2,"2025-07-16T12:50:42.267",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522078,1752670242276,-460.0,0.00021917,2,"2025-07-16T12:50:42.276",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522080,1752670242286,-460.0,0.00021917,2,"2025-07-16T12:50:42.286",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522081,1752670242296,-460.0,0.00021917,2,"2025-07-16T12:50:42.296",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522084,1752670242306,-1676.29,0.00021917,2,"2025-07-16T12:50:42.306",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522085,1752670242316,-540.73,0.00021917,2,"2025-07-16T12:50:42.316",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522088,1752670242326,-460.0,0.00021917,2,"2025-07-16T12:50:42.326",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522090,1752670242335,-460.0,0.00021917,2,"2025-07-16T12:50:42.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522091,1752670242344,-460.0,0.00021917,2,"2025-07-16T12:50:42.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522094,1752670242354,-460.0,0.00021917,2,"2025-07-16T12:50:42.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522095,1752670242363,-460.0,0.00021917,2,"2025-07-16T12:50:42.363",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522097,1752670242373,-460.0,0.00021917,2,"2025-07-16T12:50:42.373",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522100,1752670242384,-460.0,0.00021917,2,"2025-07-16T12:50:42.384",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522102,1752670242393,-460.0,0.00021917,2,"2025-07-16T12:50:42.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522104,1752670242402,-693.17,0.00021917,2,"2025-07-16T12:50:42.402",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522106,1752670242412,-492.15,0.00021917,2,"2025-07-16T12:50:42.412",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522108,1752670242422,-460.0,0.00021917,2,"2025-07-16T12:50:42.422",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522110,1752670242432,-2513.0,0.00021917,2,"2025-07-16T12:50:42.432",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522111,1752670242441,-460.0,0.00021917,2,"2025-07-16T12:50:42.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522113,1752670242451,-460.0,0.00021917,2,"2025-07-16T12:50:42.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522115,1752670242460,-162.97046195,0.00021917,2,"2025-07-16T12:50:42.460",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522117,1752670242470,-460.0,0.00021917,2,"2025-07-16T12:50:42.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522120,1752670242480,-460.0,0.00021917,2,"2025-07-16T12:50:42.480",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522122,1752670242493,-539.06,0.00021917,2,"2025-07-16T12:50:42.493",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522124,1752670242504,-460.0,0.00021917,2,"2025-07-16T12:50:42.504",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522127,1752670242514,-1098.13,0.00021917,2,"2025-07-16T12:50:42.514",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522130,1752670242524,-1438.28,0.00021917,2,"2025-07-16T12:50:42.524",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522133,1752670242535,-460.0,0.00021917,2,"2025-07-16T12:50:42.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522134,1752670242549,-460.0,0.00021917,2,"2025-07-16T12:50:42.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522137,1752670242561,-460.0,0.00021917,2,"2025-07-16T12:50:42.561",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522140,1752670242571,-1298.44,0.00021917,2,"2025-07-16T12:50:42.571",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522142,1752670242583,-460.0,0.00021917,2,"2025-07-16T12:50:42.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522144,1752670242593,-460.0,0.00021917,2,"2025-07-16T12:50:42.593",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522146,1752670242602,-460.0,0.00021917,2,"2025-07-16T12:50:42.602",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522148,1752670242612,-460.0,0.00021917,2,"2025-07-16T12:50:42.612",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522150,1752670242624,-460.0,0.00021917,2,"2025-07-16T12:50:42.624",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522152,1752670242634,-500.0,0.00021917,2,"2025-07-16T12:50:42.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522154,1752670242644,-500.0,0.00021917,2,"2025-07-16T12:50:42.644",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522156,1752670242653,-1111.67,0.00021917,2,"2025-07-16T12:50:42.653",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522158,1752670242662,-1040.83,0.00021917,2,"2025-07-16T12:50:42.662",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522160,1752670242672,-460.0,0.00021917,2,"2025-07-16T12:50:42.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522163,1752670242682,-471.09,0.00021917,2,"2025-07-16T12:50:42.682",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522165,1752670242691,-470.71,0.00021917,2,"2025-07-16T12:50:42.691",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522167,1752670242701,-460.0,0.00021917,2,"2025-07-16T12:50:42.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522169,1752670242710,-460.0,0.00021917,2,"2025-07-16T12:50:42.710",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522171,1752670242720,-460.0,0.00021917,2,"2025-07-16T12:50:42.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522173,1752670242730,-599.73,0.00021917,2,"2025-07-16T12:50:42.730",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522176,1752670242744,-465.48,0.00021917,2,"2025-07-16T12:50:42.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522178,1752670242754,-460.0,0.00021917,2,"2025-07-16T12:50:42.754",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522181,1752670242765,-460.0,0.00021917,2,"2025-07-16T12:50:42.765",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522183,1752670242775,-460.0,0.00021917,2,"2025-07-16T12:50:42.775",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522185,1752670242784,-2017.05,0.00021917,2,"2025-07-16T12:50:42.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522187,1752670242793,-652.27,0.00021917,2,"2025-07-16T12:50:42.793",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522189,1752670242803,-460.0,0.00021917,2,"2025-07-16T12:50:42.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522191,1752670242813,-460.0,0.00021917,2,"2025-07-16T12:50:42.813",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522193,1752670242822,-779.88,0.00021917,2,"2025-07-16T12:50:42.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522195,1752670242832,-1346.9,0.00021917,2,"2025-07-16T12:50:42.832",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522197,1752670242841,-460.0,0.00021917,2,"2025-07-16T12:50:42.841",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522199,1752670242851,-460.0,0.00021917,2,"2025-07-16T12:50:42.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522201,1752670242860,-609.21,0.00021917,2,"2025-07-16T12:50:42.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522203,1752670242870,-460.0,0.00021917,2,"2025-07-16T12:50:42.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522205,1752670242880,-751.0,0.00021917,2,"2025-07-16T12:50:42.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522207,1752670242889,-460.0,0.00021917,2,"2025-07-16T12:50:42.889",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522209,1752670242903,-500.0,0.00021917,2,"2025-07-16T12:50:42.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522211,1752670242914,-500.0,0.00021917,2,"2025-07-16T12:50:42.914",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522214,1752670242926,-460.0,0.00021917,2,"2025-07-16T12:50:42.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522216,1752670242939,-460.0,0.00021917,2,"2025-07-16T12:50:42.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522218,1752670242951,-460.0,0.00021917,2,"2025-07-16T12:50:42.951",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522220,1752670242962,-460.0,0.00021917,2,"2025-07-16T12:50:42.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522223,1752670242973,-460.0,0.00021917,2,"2025-07-16T12:50:42.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522225,1752670242983,-648.88,0.00021917,2,"2025-07-16T12:50:42.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522227,1752670242996,-460.0,0.00021917,2,"2025-07-16T12:50:42.996",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522229,1752670243007,-460.0,0.00021917,2,"2025-07-16T12:50:43.007",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522231,1752670243019,-581.63,0.00021917,2,"2025-07-16T12:50:43.019",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522233,1752670243031,-1317.46,0.00021917,2,"2025-07-16T12:50:43.031",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522236,1752670243043,-460.0,0.00021917,2,"2025-07-16T12:50:43.043",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522238,1752670243059,-1261.82,0.00021917,2,"2025-07-16T12:50:43.059",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522241,1752670243071,-460.0,0.00021917,2,"2025-07-16T12:50:43.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522243,1752670243083,-645.85,0.00021917,2,"2025-07-16T12:50:43.083",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522245,1752670243094,-574.24,0.00021917,2,"2025-07-16T12:50:43.094",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522247,1752670243105,-460.0,0.00021917,2,"2025-07-16T12:50:43.105",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522249,1752670243117,-460.0,0.00021917,2,"2025-07-16T12:50:43.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522252,1752670243128,-544.38,0.00021917,2,"2025-07-16T12:50:43.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522254,1752670243139,-455.27337333,0.00021917,2,"2025-07-16T12:50:43.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522256,1752670243148,-460.0,0.00021917,2,"2025-07-16T12:50:43.148",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522258,1752670243159,-460.0,0.00021917,2,"2025-07-16T12:50:43.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522260,1752670243170,-460.0,0.00021917,2,"2025-07-16T12:50:43.170",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522262,1752670243182,-1289.05,0.00021917,2,"2025-07-16T12:50:43.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522265,1752670243198,-460.0,0.00021917,2,"2025-07-16T12:50:43.198",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522267,1752670243210,-460.0,0.00021917,2,"2025-07-16T12:50:43.210",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522269,1752670243222,-460.0,0.00021917,2,"2025-07-16T12:50:43.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522272,1752670243233,-1078.33,0.00021917,2,"2025-07-16T12:50:43.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522274,1752670243246,-460.0,0.00021917,2,"2025-07-16T12:50:43.246",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522276,1752670243257,-460.0,0.00021917,2,"2025-07-16T12:50:43.257",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522278,1752670243269,-861.0,0.00021917,2,"2025-07-16T12:50:43.269",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522280,1752670243281,-1818.36,0.00021917,2,"2025-07-16T12:50:43.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522283,1752670243292,-460.0,0.00021917,2,"2025-07-16T12:50:43.292",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522285,1752670243305,-460.0,0.00021917,2,"2025-07-16T12:50:43.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522287,1752670243316,-460.0,0.00021917,2,"2025-07-16T12:50:43.316",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522290,1752670243328,-460.0,0.00021917,2,"2025-07-16T12:50:43.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522292,1752670243341,-463.37739623,0.00021917,2,"2025-07-16T12:50:43.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522294,1752670243351,-460.0,0.00021917,2,"2025-07-16T12:50:43.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522296,1752670243364,-500.0,0.00021917,2,"2025-07-16T12:50:43.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522299,1752670243376,-624.25,0.00021917,2,"2025-07-16T12:50:43.376",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522301,1752670243386,-460.0,0.00021917,2,"2025-07-16T12:50:43.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522303,1752670243398,-460.0,0.00021917,2,"2025-07-16T12:50:43.398",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522305,1752670243410,-493.26,0.00021917,2,"2025-07-16T12:50:43.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522307,1752670243422,-460.0,0.00021917,2,"2025-07-16T12:50:43.422",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522310,1752670243434,-500.0,0.00021917,2,"2025-07-16T12:50:43.434",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522312,1752670243447,-500.0,0.00021917,2,"2025-07-16T12:50:43.447",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522314,1752670243459,-460.0,0.00021917,2,"2025-07-16T12:50:43.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522317,1752670243470,-460.0,0.00021917,2,"2025-07-16T12:50:43.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522319,1752670243481,-460.0,0.00021917,2,"2025-07-16T12:50:43.481",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522321,1752670243494,-460.0,0.00021917,2,"2025-07-16T12:50:43.494",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522323,1752670243505,-460.0,0.00021917,2,"2025-07-16T12:50:43.505",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522325,1752670243516,-2976.45,0.00021917,2,"2025-07-16T12:50:43.516",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522328,1752670243527,-460.0,0.00021917,2,"2025-07-16T12:50:43.527",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522330,1752670243539,-832.34,0.00021917,2,"2025-07-16T12:50:43.539",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522332,1752670243551,-523.92,0.00021917,2,"2025-07-16T12:50:43.551",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522334,1752670243562,-460.0,0.00021917,2,"2025-07-16T12:50:43.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522336,1752670243575,-896.73,0.00021917,2,"2025-07-16T12:50:43.575",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522339,1752670243589,-912.11,0.00021917,2,"2025-07-16T12:50:43.589",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522341,1752670243602,-460.0,0.00021917,2,"2025-07-16T12:50:43.602",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522343,1752670243612,-460.0,0.00021917,2,"2025-07-16T12:50:43.612",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522345,1752670243623,-460.0,0.00021917,2,"2025-07-16T12:50:43.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522347,1752670243634,-460.0,0.00021917,2,"2025-07-16T12:50:43.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522349,1752670243644,-1232.43,0.00021917,2,"2025-07-16T12:50:43.644",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522350,1752670243655,-460.0,0.00021917,2,"2025-07-16T12:50:43.655",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522351,1752670243667,-460.0,0.00021917,2,"2025-07-16T12:50:43.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522352,1752670243678,-460.0,0.00021917,2,"2025-07-16T12:50:43.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522353,1752670243690,-777.88,0.00021917,2,"2025-07-16T12:50:43.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522354,1752670243704,-460.0,0.00021917,2,"2025-07-16T12:50:43.704",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522355,1752670243718,-460.0,0.00021917,2,"2025-07-16T12:50:43.718",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522356,1752670243730,-1849.48,0.00021917,2,"2025-07-16T12:50:43.730",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522357,1752670243743,-460.0,0.00021917,2,"2025-07-16T12:50:43.743",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522358,1752670243755,-460.0,0.00021917,2,"2025-07-16T12:50:43.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522359,1752670243766,-460.0,0.00021917,2,"2025-07-16T12:50:43.766",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522360,1752670243778,-460.0,0.00021917,2,"2025-07-16T12:50:43.778",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522361,1752670243789,-518.79,0.00021917,2,"2025-07-16T12:50:43.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522362,1752670243799,-470.66,0.00021917,2,"2025-07-16T12:50:43.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522363,1752670243810,-2581.01,0.00021917,2,"2025-07-16T12:50:43.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522364,1752670243822,-460.0,0.00021917,2,"2025-07-16T12:50:43.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522365,1752670243833,-460.0,0.00021917,2,"2025-07-16T12:50:43.833",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522366,1752670243844,-460.0,0.00021917,2,"2025-07-16T12:50:43.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522367,1752670243854,-460.0,0.00021917,2,"2025-07-16T12:50:43.854",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522368,1752670243866,-963.36,0.00021917,2,"2025-07-16T12:50:43.866",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522369,1752670243876,-283.5642726,0.00021917,2,"2025-07-16T12:50:43.876",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522370,1752670243888,-544.49,0.00021917,2,"2025-07-16T12:50:43.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522371,1752670243899,-2484.79,0.00021917,2,"2025-07-16T12:50:43.899",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522372,1752670243910,-460.0,0.00021917,2,"2025-07-16T12:50:43.910",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522373,1752670243921,-460.0,0.00021917,2,"2025-07-16T12:50:43.921",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522374,1752670243931,-462.95495067,0.00021917,2,"2025-07-16T12:50:43.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522376,1752670243942,-460.0,0.00021917,2,"2025-07-16T12:50:43.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522378,1752670243953,-460.0,0.00021917,2,"2025-07-16T12:50:43.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522380,1752670243964,-1179.62,0.00021917,2,"2025-07-16T12:50:43.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522382,1752670243974,-460.0,0.00021917,2,"2025-07-16T12:50:43.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522384,1752670243985,-460.0,0.00021917,2,"2025-07-16T12:50:43.985",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522386,1752670243998,-460.0,0.00021917,2,"2025-07-16T12:50:43.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522388,1752670244009,-460.0,0.00021917,2,"2025-07-16T12:50:44.009",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522390,1752670244019,-460.0,0.00021917,2,"2025-07-16T12:50:44.019",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522392,1752670244029,-961.61,0.00021917,2,"2025-07-16T12:50:44.029",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522394,1752670244046,-460.0,0.00021917,2,"2025-07-16T12:50:44.046",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522395,1752670244057,-460.0,0.00021917,2,"2025-07-16T12:50:44.057",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522396,1752670244067,-460.0,0.00021917,2,"2025-07-16T12:50:44.067",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522397,1752670244077,-460.0,0.00021917,2,"2025-07-16T12:50:44.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522398,1752670244088,-460.0,0.00021917,2,"2025-07-16T12:50:44.088",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522399,1752670244098,-460.0,0.00021917,2,"2025-07-16T12:50:44.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522400,1752670244109,-460.0,0.00021917,2,"2025-07-16T12:50:44.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522401,1752670244120,-460.0,0.00021917,2,"2025-07-16T12:50:44.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522402,1752670244131,-460.0,0.00021917,2,"2025-07-16T12:50:44.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522403,1752670244142,-460.0,0.00021917,2,"2025-07-16T12:50:44.142",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522404,1752670244153,-476.59,0.00021917,2,"2025-07-16T12:50:44.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522405,1752670244164,-544.98123664,0.00021917,2,"2025-07-16T12:50:44.164",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522406,1752670244175,-744.6,0.00021917,2,"2025-07-16T12:50:44.175",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522407,1752670244186,-659.6,0.00021917,2,"2025-07-16T12:50:44.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522408,1752670244197,-460.0,0.00021917,2,"2025-07-16T12:50:44.197",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522409,1752670244209,-460.0,0.00021917,2,"2025-07-16T12:50:44.209",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522410,1752670244219,-460.0,0.00021917,2,"2025-07-16T12:50:44.219",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522411,1752670244230,-460.0,0.00021917,2,"2025-07-16T12:50:44.230",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522412,1752670244242,-542.01,0.00021917,2,"2025-07-16T12:50:44.242",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522413,1752670244252,-1566.45,0.00021917,2,"2025-07-16T12:50:44.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522414,1752670244263,-936.5,0.00021917,2,"2025-07-16T12:50:44.263",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522415,1752670244274,-460.0,0.00021917,2,"2025-07-16T12:50:44.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522416,1752670244284,-460.0,0.00021917,2,"2025-07-16T12:50:44.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522417,1752670244295,-460.0,0.00021917,2,"2025-07-16T12:50:44.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522418,1752670244307,-460.0,0.00021917,2,"2025-07-16T12:50:44.307",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522419,1752670244317,-460.0,0.00021917,2,"2025-07-16T12:50:44.317",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522420,1752670244328,-460.0,0.00021917,2,"2025-07-16T12:50:44.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522421,1752670244339,-460.0,0.00021917,2,"2025-07-16T12:50:44.339",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522422,1752670244351,-524.81,0.00021917,2,"2025-07-16T12:50:44.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522423,1752670244361,-460.0,0.00021917,2,"2025-07-16T12:50:44.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522424,1752670244372,-1235.92,0.00021917,2,"2025-07-16T12:50:44.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522425,1752670244382,-460.0,0.00021917,2,"2025-07-16T12:50:44.382",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522426,1752670244393,-460.0,0.00021917,2,"2025-07-16T12:50:44.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522427,1752670244403,-460.0,0.00021917,2,"2025-07-16T12:50:44.403",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522428,1752670244415,-460.0,0.00021917,2,"2025-07-16T12:50:44.415",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522429,1752670244426,-813.99,0.00021917,2,"2025-07-16T12:50:44.426",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522430,1752670244437,-460.0,0.00021917,2,"2025-07-16T12:50:44.437",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522431,1752670244447,-460.0,0.00021917,2,"2025-07-16T12:50:44.447",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522432,1752670244458,-649.04,0.00021917,2,"2025-07-16T12:50:44.458",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522433,1752670244469,-460.0,0.00021917,2,"2025-07-16T12:50:44.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522434,1752670244480,-460.0,0.00021917,2,"2025-07-16T12:50:44.480",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522435,1752670244491,-460.0,0.00021917,2,"2025-07-16T12:50:44.491",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522436,1752670244502,-624.42,0.00021917,2,"2025-07-16T12:50:44.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522437,1752670244513,-460.0,0.00021917,2,"2025-07-16T12:50:44.513",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522438,1752670244524,-460.0,0.00021917,2,"2025-07-16T12:50:44.524",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522439,1752670244535,-673.27,0.00021917,2,"2025-07-16T12:50:44.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522440,1752670244549,-460.0,0.00021917,2,"2025-07-16T12:50:44.549",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522441,1752670244560,-718.91,0.00021917,2,"2025-07-16T12:50:44.560",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522442,1752670244570,-1042.88,0.00021917,2,"2025-07-16T12:50:44.570",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522443,1752670244581,-497.16,0.00021917,2,"2025-07-16T12:50:44.581",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522444,1752670244592,-952.4,0.00021917,2,"2025-07-16T12:50:44.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522445,1752670244603,-460.0,0.00021917,2,"2025-07-16T12:50:44.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522446,1752670244614,-460.0,0.00021917,2,"2025-07-16T12:50:44.614",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522447,1752670244625,-465.76,0.00021917,2,"2025-07-16T12:50:44.625",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522448,1752670244636,-460.0,0.00021917,2,"2025-07-16T12:50:44.636",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522449,1752670244647,-716.42,0.00021917,2,"2025-07-16T12:50:44.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522450,1752670244657,-460.0,0.00021917,2,"2025-07-16T12:50:44.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522451,1752670244668,-967.75,0.00021917,2,"2025-07-16T12:50:44.668",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522452,1752670244678,-460.0,0.00021917,2,"2025-07-16T12:50:44.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522453,1752670244689,-460.0,0.00021917,2,"2025-07-16T12:50:44.689",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522454,1752670244700,-1020.03,0.00021917,2,"2025-07-16T12:50:44.700",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522455,1752670244711,-724.18,0.00021917,2,"2025-07-16T12:50:44.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522456,1752670244722,-460.0,0.00021917,2,"2025-07-16T12:50:44.722",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522457,1752670244733,-650.51,0.00021917,2,"2025-07-16T12:50:44.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522458,1752670244744,-985.01,0.00021917,2,"2025-07-16T12:50:44.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522459,1752670244755,-151.0,0.00021917,2,"2025-07-16T12:50:44.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522460,1752670244766,-511.5,0.00021917,2,"2025-07-16T12:50:44.766",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522461,1752670244777,-260.83416962,0.00021917,2,"2025-07-16T12:50:44.777",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522462,1752670244788,-499.09,0.00021917,2,"2025-07-16T12:50:44.788",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522463,1752670244798,-460.0,0.00021917,2,"2025-07-16T12:50:44.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522464,1752670244809,-460.0,0.00021917,2,"2025-07-16T12:50:44.809",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522465,1752670244820,-495.35,0.00021917,2,"2025-07-16T12:50:44.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522466,1752670244831,-726.61,0.00021917,2,"2025-07-16T12:50:44.831",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522467,1752670244841,-460.0,0.00021917,2,"2025-07-16T12:50:44.841",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522468,1752670244851,-460.0,0.00021917,2,"2025-07-16T12:50:44.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522469,1752670244862,-488.61,0.00021917,2,"2025-07-16T12:50:44.862",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522470,1752670244872,-460.0,0.00021917,2,"2025-07-16T12:50:44.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522471,1752670244883,-500.0,0.00021917,2,"2025-07-16T12:50:44.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522472,1752670244893,-460.0,0.00021917,2,"2025-07-16T12:50:44.893",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522473,1752670244903,-460.0,0.00021917,2,"2025-07-16T12:50:44.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522474,1752670244913,-460.0,0.00021917,2,"2025-07-16T12:50:44.913",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522475,1752670244922,-646.78,0.00021917,2,"2025-07-16T12:50:44.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522476,1752670244932,-460.0,0.00021917,2,"2025-07-16T12:50:44.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522477,1752670244942,-918.39,0.00021917,2,"2025-07-16T12:50:44.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522478,1752670244952,-460.0,0.00021917,2,"2025-07-16T12:50:44.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522479,1752670244963,-460.0,0.00021917,2,"2025-07-16T12:50:44.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522480,1752670244973,-2354.28,0.00021917,2,"2025-07-16T12:50:44.973",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522481,1752670244982,-460.0,0.00021917,2,"2025-07-16T12:50:44.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522482,1752670244993,-460.0,0.00021917,2,"2025-07-16T12:50:44.993",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522483,1752670245003,-460.0,0.00021917,2,"2025-07-16T12:50:45.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522484,1752670245013,-1973.46,0.00021917,2,"2025-07-16T12:50:45.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522485,1752670245023,-760.3,0.00021917,2,"2025-07-16T12:50:45.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522486,1752670245032,-559.2,0.00021917,2,"2025-07-16T12:50:45.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522487,1752670245042,-460.0,0.00021917,2,"2025-07-16T12:50:45.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522488,1752670245052,-559.97,0.00021917,2,"2025-07-16T12:50:45.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522489,1752670245062,-1106.55,0.00021917,2,"2025-07-16T12:50:45.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522490,1752670245072,-636.36,0.00021917,2,"2025-07-16T12:50:45.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522491,1752670245082,-460.0,0.00021917,2,"2025-07-16T12:50:45.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522492,1752670245093,-460.0,0.00021917,2,"2025-07-16T12:50:45.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522493,1752670245102,-460.87566142,0.00021917,2,"2025-07-16T12:50:45.102",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522494,1752670245112,-460.0,0.00021917,2,"2025-07-16T12:50:45.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522495,1752670245122,-500.0,0.00021917,2,"2025-07-16T12:50:45.122",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522496,1752670245131,-500.0,0.00021917,2,"2025-07-16T12:50:45.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522497,1752670245142,-500.0,0.00021917,2,"2025-07-16T12:50:45.142",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522498,1752670245151,-460.0,0.00021917,2,"2025-07-16T12:50:45.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522499,1752670245161,-460.0,0.00021917,2,"2025-07-16T12:50:45.161",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522500,1752670245171,-1336.34,0.00021917,2,"2025-07-16T12:50:45.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522501,1752670245180,-857.77,0.00021917,2,"2025-07-16T12:50:45.180",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522502,1752670245190,-500.0,0.00021917,2,"2025-07-16T12:50:45.190",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522503,1752670245200,-460.0,0.00021917,2,"2025-07-16T12:50:45.200",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522504,1752670245210,-500.0,0.00021917,2,"2025-07-16T12:50:45.210",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522505,1752670245220,-234.54346617,0.00021917,2,"2025-07-16T12:50:45.220",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522506,1752670245229,-460.0,0.00021917,2,"2025-07-16T12:50:45.229",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522507,1752670245239,-782.82,0.00021917,2,"2025-07-16T12:50:45.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522508,1752670245248,-460.0,0.00021917,2,"2025-07-16T12:50:45.248",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522509,1752670245258,-460.0,0.00021917,2,"2025-07-16T12:50:45.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522510,1752670245269,-551.89,0.00021917,2,"2025-07-16T12:50:45.269",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522511,1752670245278,-460.0,0.00021917,2,"2025-07-16T12:50:45.278",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522512,1752670245288,-460.0,0.00021917,2,"2025-07-16T12:50:45.288",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522513,1752670245298,-556.02,0.00021917,2,"2025-07-16T12:50:45.298",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522514,1752670245308,-1925.01,0.00021917,2,"2025-07-16T12:50:45.308",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522515,1752670245318,-460.0,0.00021917,2,"2025-07-16T12:50:45.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522516,1752670245328,-466.3,0.00021917,2,"2025-07-16T12:50:45.328",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522517,1752670245338,-3987.23,0.00021917,2,"2025-07-16T12:50:45.338",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522518,1752670245347,-713.43,0.00021917,2,"2025-07-16T12:50:45.347",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522519,1752670245358,-460.0,0.00021917,2,"2025-07-16T12:50:45.358",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522520,1752670245368,-460.0,0.00021917,2,"2025-07-16T12:50:45.368",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522521,1752670245377,-460.0,0.00021917,2,"2025-07-16T12:50:45.377",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522522,1752670245386,-1197.98,0.00021917,2,"2025-07-16T12:50:45.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522523,1752670245396,-934.41,0.00021917,2,"2025-07-16T12:50:45.396",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522524,1752670245406,-460.0,0.00021917,2,"2025-07-16T12:50:45.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522525,1752670245415,-610.55,0.00021917,2,"2025-07-16T12:50:45.415",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522526,1752670245425,-460.0,0.00021917,2,"2025-07-16T12:50:45.425",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522527,1752670245435,-733.63,0.00021917,2,"2025-07-16T12:50:45.435",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522528,1752670245445,-460.0,0.00021917,2,"2025-07-16T12:50:45.445",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522529,1752670245455,-595.64,0.00021917,2,"2025-07-16T12:50:45.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522530,1752670245465,-893.66,0.00021917,2,"2025-07-16T12:50:45.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522531,1752670245475,-460.0,0.00021917,2,"2025-07-16T12:50:45.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522532,1752670245486,-553.95,0.00021917,2,"2025-07-16T12:50:45.486",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522533,1752670245499,-460.0,0.00021917,2,"2025-07-16T12:50:45.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522534,1752670245509,-460.0,0.00021917,2,"2025-07-16T12:50:45.509",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522535,1752670245519,-460.0,0.00021917,2,"2025-07-16T12:50:45.519",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522536,1752670245529,-151.0,0.00021917,2,"2025-07-16T12:50:45.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522537,1752670245542,-460.0,0.00021917,2,"2025-07-16T12:50:45.542",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522538,1752670245552,-669.77,0.00021917,2,"2025-07-16T12:50:45.552",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522539,1752670245562,-460.0,0.00021917,2,"2025-07-16T12:50:45.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522540,1752670245572,-501.28,0.00021917,2,"2025-07-16T12:50:45.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522541,1752670245584,-577.14,0.00021917,2,"2025-07-16T12:50:45.584",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522542,1752670245594,-460.0,0.00021917,2,"2025-07-16T12:50:45.594",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522543,1752670245605,-526.78,0.00021917,2,"2025-07-16T12:50:45.605",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522545,1752670245615,-500.0,0.00021917,2,"2025-07-16T12:50:45.615",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522581,1752670246558,-893.48,0.00021917,2,"2025-07-16T12:50:46.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522582,1752670246582,-500.0,0.00021917,2,"2025-07-16T12:50:46.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522583,1752670246600,-460.0,0.00021917,2,"2025-07-16T12:50:46.600",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522584,1752670246623,-460.0,0.00021917,2,"2025-07-16T12:50:46.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522585,1752670246640,-460.0,0.00021917,2,"2025-07-16T12:50:46.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522586,1752670246670,-460.0,0.00021917,2,"2025-07-16T12:50:46.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522587,1752670246686,-494.00736175,0.00021917,2,"2025-07-16T12:50:46.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522588,1752670246695,-460.0,0.00021917,2,"2025-07-16T12:50:46.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522589,1752670246705,-188.97341918,0.00021917,2,"2025-07-16T12:50:46.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522590,1752670246715,-621.82,0.00021917,2,"2025-07-16T12:50:46.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522591,1752670246725,-460.0,0.00021917,2,"2025-07-16T12:50:46.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522592,1752670246734,-460.0,0.00021917,2,"2025-07-16T12:50:46.734",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522593,1752670246745,-460.0,0.00021917,2,"2025-07-16T12:50:46.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522594,1752670246754,-501.48,0.00021917,2,"2025-07-16T12:50:46.754",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522595,1752670246764,-460.0,0.00021917,2,"2025-07-16T12:50:46.764",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522596,1752670246773,-500.0,0.00021917,2,"2025-07-16T12:50:46.773",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522597,1752670246782,-460.0,0.00021917,2,"2025-07-16T12:50:46.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522598,1752670246792,-501.44,0.00021917,2,"2025-07-16T12:50:46.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522599,1752670246802,-701.34,0.00021917,2,"2025-07-16T12:50:46.802",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522600,1752670246811,-663.67,0.00021917,2,"2025-07-16T12:50:46.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522601,1752670246821,-481.87,0.00021917,2,"2025-07-16T12:50:46.821",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522602,1752670246830,-1084.51,0.00021917,2,"2025-07-16T12:50:46.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522603,1752670246840,-460.0,0.00021917,2,"2025-07-16T12:50:46.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522604,1752670246849,-743.82,0.00021917,2,"2025-07-16T12:50:46.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522605,1752670246859,-460.0,0.00021917,2,"2025-07-16T12:50:46.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522606,1752670246869,-378.35814924,0.00021917,2,"2025-07-16T12:50:46.869",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522607,1752670246878,-460.0,0.00021917,2,"2025-07-16T12:50:46.878",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522608,1752670246887,-460.0,0.00021917,2,"2025-07-16T12:50:46.887",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522609,1752670246897,-753.37,0.00021917,2,"2025-07-16T12:50:46.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522610,1752670246907,-819.52,0.00021917,2,"2025-07-16T12:50:46.907",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522611,1752670246916,-582.23648838,0.00021917,2,"2025-07-16T12:50:46.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522612,1752670246926,-460.0,0.00021917,2,"2025-07-16T12:50:46.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522613,1752670246936,-460.0,0.00021917,2,"2025-07-16T12:50:46.936",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522614,1752670246946,-726.55,0.00021917,2,"2025-07-16T12:50:46.946",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522615,1752670246956,-460.0,0.00021917,2,"2025-07-16T12:50:46.956",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522616,1752670246965,-460.0,0.00021917,2,"2025-07-16T12:50:46.965",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522617,1752670246975,-460.0,0.00021917,2,"2025-07-16T12:50:46.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522618,1752670246984,-626.39,0.00021917,2,"2025-07-16T12:50:46.984",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522619,1752670246994,-151.0,0.00021917,2,"2025-07-16T12:50:46.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522620,1752670247004,-477.07059589,0.00021917,2,"2025-07-16T12:50:47.004",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522621,1752670247013,-1002.3,0.00021917,2,"2025-07-16T12:50:47.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522622,1752670247023,-500.0,0.00021917,2,"2025-07-16T12:50:47.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522623,1752670247033,-500.0,0.00021917,2,"2025-07-16T12:50:47.033",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522624,1752670247042,-173.0,0.00021917,2,"2025-07-16T12:50:47.042",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522625,1752670247052,-712.31,0.00021917,2,"2025-07-16T12:50:47.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522626,1752670247062,-460.0,0.00021917,2,"2025-07-16T12:50:47.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522627,1752670247071,-895.48,0.00021917,2,"2025-07-16T12:50:47.071",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522628,1752670247081,-460.0,0.00021917,2,"2025-07-16T12:50:47.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522629,1752670247098,-460.0,0.00021917,2,"2025-07-16T12:50:47.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522630,1752670247107,-460.0,0.00021917,2,"2025-07-16T12:50:47.107",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522631,1752670247117,-558.31414049,0.00021917,2,"2025-07-16T12:50:47.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522632,1752670247127,-460.0,0.00021917,2,"2025-07-16T12:50:47.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522633,1752670247136,-460.0,0.00021917,2,"2025-07-16T12:50:47.136",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522634,1752670247146,-460.0,0.00021917,2,"2025-07-16T12:50:47.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522635,1752670247156,-460.0,0.00021917,2,"2025-07-16T12:50:47.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522636,1752670247166,-3011.86,0.00021917,2,"2025-07-16T12:50:47.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522637,1752670247176,-460.0,0.00021917,2,"2025-07-16T12:50:47.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522638,1752670247185,-460.0,0.00021917,2,"2025-07-16T12:50:47.185",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522639,1752670247195,-460.0,0.00021917,2,"2025-07-16T12:50:47.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522640,1752670247205,-943.52,0.00021917,2,"2025-07-16T12:50:47.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522641,1752670247215,-460.0,0.00021917,2,"2025-07-16T12:50:47.215",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522642,1752670247225,-522.46,0.00021917,2,"2025-07-16T12:50:47.225",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522643,1752670247234,-151.0,0.00021917,2,"2025-07-16T12:50:47.234",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522644,1752670247245,-1691.33,0.00021917,2,"2025-07-16T12:50:47.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522645,1752670247254,-460.0,0.00021917,2,"2025-07-16T12:50:47.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522646,1752670247264,-460.0,0.00021917,2,"2025-07-16T12:50:47.264",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522647,1752670247273,-460.0,0.00021917,2,"2025-07-16T12:50:47.273",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522648,1752670247283,-460.0,0.00021917,2,"2025-07-16T12:50:47.283",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522649,1752670247292,-748.17,0.00021917,2,"2025-07-16T12:50:47.292",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522650,1752670247302,-460.0,0.00021917,2,"2025-07-16T12:50:47.302",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522651,1752670247311,-460.0,0.00021917,2,"2025-07-16T12:50:47.311",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522652,1752670247321,-460.0,0.00021917,2,"2025-07-16T12:50:47.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522653,1752670247330,-460.0,0.00021917,2,"2025-07-16T12:50:47.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522654,1752670247340,-460.0,0.00021917,2,"2025-07-16T12:50:47.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522655,1752670247350,-460.0,0.00021917,2,"2025-07-16T12:50:47.350",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522656,1752670247360,-500.0,0.00021917,2,"2025-07-16T12:50:47.360",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522657,1752670247371,-500.0,0.00021917,2,"2025-07-16T12:50:47.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522658,1752670247382,-500.0,0.00021917,2,"2025-07-16T12:50:47.382",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522659,1752670247392,-500.0,0.00021917,2,"2025-07-16T12:50:47.392",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522660,1752670247402,-500.0,0.00021917,2,"2025-07-16T12:50:47.402",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522661,1752670247412,-265.4330037,0.00021917,2,"2025-07-16T12:50:47.412",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522662,1752670247421,-460.0,0.00021917,2,"2025-07-16T12:50:47.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522663,1752670247431,-661.27,0.00021917,2,"2025-07-16T12:50:47.431",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522664,1752670247441,-1926.7,0.00021917,2,"2025-07-16T12:50:47.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522665,1752670247451,-460.0,0.00021917,2,"2025-07-16T12:50:47.451",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522666,1752670247460,-460.0,0.00021917,2,"2025-07-16T12:50:47.460",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522667,1752670247469,-2066.84,0.00021917,2,"2025-07-16T12:50:47.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522668,1752670247479,-460.0,0.00021917,2,"2025-07-16T12:50:47.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522669,1752670247489,-460.0,0.00021917,2,"2025-07-16T12:50:47.489",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522670,1752670247500,-460.0,0.00021917,2,"2025-07-16T12:50:47.500",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522671,1752670247510,-460.0,0.00021917,2,"2025-07-16T12:50:47.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522672,1752670247521,-460.0,0.00021917,2,"2025-07-16T12:50:47.521",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522673,1752670247532,-460.0,0.00021917,2,"2025-07-16T12:50:47.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522674,1752670247548,-460.0,0.00021917,2,"2025-07-16T12:50:47.548",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522675,1752670247558,-460.0,0.00021917,2,"2025-07-16T12:50:47.558",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522676,1752670247567,-460.0,0.00021917,2,"2025-07-16T12:50:47.567",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522677,1752670247577,-460.0,0.00021917,2,"2025-07-16T12:50:47.577",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522678,1752670247589,-460.0,0.00021917,2,"2025-07-16T12:50:47.589",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522679,1752670247603,-981.58,0.00021917,2,"2025-07-16T12:50:47.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522680,1752670247613,-460.0,0.00021917,2,"2025-07-16T12:50:47.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522681,1752670247623,-465.21,0.00021917,2,"2025-07-16T12:50:47.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522682,1752670247632,-1247.07,0.00021917,2,"2025-07-16T12:50:47.632",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522683,1752670247642,-803.09,0.00021917,2,"2025-07-16T12:50:47.642",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522684,1752670247652,-460.0,0.00021917,2,"2025-07-16T12:50:47.652",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522685,1752670247661,-9369.97,0.00021917,2,"2025-07-16T12:50:47.661",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522686,1752670247672,-691.47,0.00021917,2,"2025-07-16T12:50:47.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522687,1752670247682,-465.52313508,0.00021917,2,"2025-07-16T12:50:47.682",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522688,1752670247692,-1858.4,0.00021917,2,"2025-07-16T12:50:47.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522689,1752670247703,-460.0,0.00021917,2,"2025-07-16T12:50:47.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522690,1752670247713,-460.0,0.00021917,2,"2025-07-16T12:50:47.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522691,1752670247723,-460.0,0.00021917,2,"2025-07-16T12:50:47.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522692,1752670247734,-1192.17,0.00021917,2,"2025-07-16T12:50:47.734",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522693,1752670247745,-460.0,0.00021917,2,"2025-07-16T12:50:47.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522694,1752670247755,-2452.43,0.00021917,2,"2025-07-16T12:50:47.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522695,1752670247765,-460.0,0.00021917,2,"2025-07-16T12:50:47.765",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522696,1752670247775,-628.49,0.00021917,2,"2025-07-16T12:50:47.775",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522697,1752670247784,-2738.08,0.00021917,2,"2025-07-16T12:50:47.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522698,1752670247794,-250.0,0.00021917,2,"2025-07-16T12:50:47.794",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522699,1752670247804,-1284.37,0.00021917,2,"2025-07-16T12:50:47.804",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522700,1752670247814,-1071.13,0.00021917,2,"2025-07-16T12:50:47.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522701,1752670247823,-460.0,0.00021917,2,"2025-07-16T12:50:47.823",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522702,1752670247833,-460.0,0.00021917,2,"2025-07-16T12:50:47.833",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522703,1752670247842,-460.0,0.00021917,2,"2025-07-16T12:50:47.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522704,1752670247852,-477.15,0.00021917,2,"2025-07-16T12:50:47.852",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522705,1752670247861,-460.0,0.00021917,2,"2025-07-16T12:50:47.861",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522706,1752670247871,-1321.34,0.00021917,2,"2025-07-16T12:50:47.871",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522707,1752670247880,-935.46,0.00021917,2,"2025-07-16T12:50:47.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522708,1752670247889,-760.95,0.00021917,2,"2025-07-16T12:50:47.889",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522709,1752670247900,-163.26232966,0.00021917,2,"2025-07-16T12:50:47.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522710,1752670247909,-661.6,0.00021917,2,"2025-07-16T12:50:47.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522711,1752670247918,-575.09,0.00021917,2,"2025-07-16T12:50:47.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522712,1752670247928,-460.0,0.00021917,2,"2025-07-16T12:50:47.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522713,1752670247938,-460.0,0.00021917,2,"2025-07-16T12:50:47.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522714,1752670247947,-460.0,0.00021917,2,"2025-07-16T12:50:47.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522715,1752670247957,-479.4,0.00021917,2,"2025-07-16T12:50:47.957",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522716,1752670247966,-749.94,0.00021917,2,"2025-07-16T12:50:47.966",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522717,1752670247976,-500.0,0.00021917,2,"2025-07-16T12:50:47.976",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522718,1752670247986,-460.0,0.00021917,2,"2025-07-16T12:50:47.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522719,1752670247998,-3690.12,0.00021917,2,"2025-07-16T12:50:47.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522720,1752670248008,-490.24,0.00021917,2,"2025-07-16T12:50:48.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522721,1752670248018,-460.0,0.00021917,2,"2025-07-16T12:50:48.018",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522722,1752670248027,-461.48885521,0.00021917,2,"2025-07-16T12:50:48.027",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522723,1752670248037,-460.0,0.00021917,2,"2025-07-16T12:50:48.037",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522724,1752670248046,-664.57,0.00021917,2,"2025-07-16T12:50:48.046",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522725,1752670248056,-460.0,0.00021917,2,"2025-07-16T12:50:48.056",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522726,1752670248065,-522.91,0.00021917,2,"2025-07-16T12:50:48.065",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522727,1752670248075,-753.89,0.00021917,2,"2025-07-16T12:50:48.075",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522728,1752670248084,-460.0,0.00021917,2,"2025-07-16T12:50:48.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522729,1752670248094,-563.21,0.00021917,2,"2025-07-16T12:50:48.094",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522730,1752670248104,-460.0,0.00021917,2,"2025-07-16T12:50:48.104",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522731,1752670248115,-1393.87,0.00021917,2,"2025-07-16T12:50:48.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522732,1752670248124,-460.0,0.00021917,2,"2025-07-16T12:50:48.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522733,1752670248133,-460.0,0.00021917,2,"2025-07-16T12:50:48.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522734,1752670248143,-6029.37,0.00021917,2,"2025-07-16T12:50:48.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522735,1752670248152,-151.0,0.00021917,2,"2025-07-16T12:50:48.152",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522736,1752670248162,-460.0,0.00021917,2,"2025-07-16T12:50:48.162",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522737,1752670248172,-988.46,0.00021917,2,"2025-07-16T12:50:48.172",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522738,1752670248181,-460.0,0.00021917,2,"2025-07-16T12:50:48.181",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522739,1752670248193,-460.0,0.00021917,2,"2025-07-16T12:50:48.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522740,1752670248205,-634.25,0.00021917,2,"2025-07-16T12:50:48.205",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522741,1752670248214,-460.0,0.00021917,2,"2025-07-16T12:50:48.214",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522742,1752670248224,-460.0,0.00021917,2,"2025-07-16T12:50:48.224",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522743,1752670248233,-460.0,0.00021917,2,"2025-07-16T12:50:48.233",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522744,1752670248244,-460.0,0.00021917,2,"2025-07-16T12:50:48.244",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522745,1752670248254,-761.45,0.00021917,2,"2025-07-16T12:50:48.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522746,1752670248264,-460.0,0.00021917,2,"2025-07-16T12:50:48.264",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522747,1752670248274,-1675.47,0.00021917,2,"2025-07-16T12:50:48.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522748,1752670248284,-460.0,0.00021917,2,"2025-07-16T12:50:48.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522749,1752670248294,-533.64,0.00021917,2,"2025-07-16T12:50:48.294",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522750,1752670248304,-460.0,0.00021917,2,"2025-07-16T12:50:48.304",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522751,1752670248313,-1317.77,0.00021917,2,"2025-07-16T12:50:48.313",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522752,1752670248322,-2326.55,0.00021917,2,"2025-07-16T12:50:48.322",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522753,1752670248331,-460.0,0.00021917,2,"2025-07-16T12:50:48.331",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522754,1752670248341,-460.0,0.00021917,2,"2025-07-16T12:50:48.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522755,1752670248351,-460.0,0.00021917,2,"2025-07-16T12:50:48.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522756,1752670248360,-460.0,0.00021917,2,"2025-07-16T12:50:48.360",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522757,1752670248370,-151.0,0.00021917,2,"2025-07-16T12:50:48.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522758,1752670248380,-1521.59,0.00021917,2,"2025-07-16T12:50:48.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522759,1752670248390,-460.0,0.00021917,2,"2025-07-16T12:50:48.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522760,1752670248399,-837.69,0.00021917,2,"2025-07-16T12:50:48.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522761,1752670248409,-460.0,0.00021917,2,"2025-07-16T12:50:48.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522762,1752670248419,-460.0,0.00021917,2,"2025-07-16T12:50:48.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522763,1752670248429,-151.0,0.00021917,2,"2025-07-16T12:50:48.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522764,1752670248439,-460.0,0.00021917,2,"2025-07-16T12:50:48.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522765,1752670248449,-1407.41,0.00021917,2,"2025-07-16T12:50:48.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522766,1752670248459,-602.85,0.00021917,2,"2025-07-16T12:50:48.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522767,1752670248470,-460.0,0.00021917,2,"2025-07-16T12:50:48.470",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522768,1752670248480,-941.26,0.00021917,2,"2025-07-16T12:50:48.480",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522769,1752670248491,-460.0,0.00021917,2,"2025-07-16T12:50:48.491",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522770,1752670248502,-151.0,0.00021917,2,"2025-07-16T12:50:48.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522771,1752670248512,-2256.36,0.00021917,2,"2025-07-16T12:50:48.512",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522772,1752670248522,-252.348904,0.00021917,2,"2025-07-16T12:50:48.522",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522773,1752670248532,-460.0,0.00021917,2,"2025-07-16T12:50:48.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522774,1752670248545,-460.0,0.00021917,2,"2025-07-16T12:50:48.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522775,1752670248555,-480.35,0.00021917,2,"2025-07-16T12:50:48.555",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522776,1752670248566,-2259.11,0.00021917,2,"2025-07-16T12:50:48.566",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522777,1752670248575,-460.0,0.00021917,2,"2025-07-16T12:50:48.575",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522778,1752670248586,-1059.18,0.00021917,2,"2025-07-16T12:50:48.586",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522779,1752670248596,-1765.51,0.00021917,2,"2025-07-16T12:50:48.596",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522780,1752670248606,-1847.26,0.00021917,2,"2025-07-16T12:50:48.606",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522781,1752670248617,-460.0,0.00021917,2,"2025-07-16T12:50:48.617",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522782,1752670248627,-460.0,0.00021917,2,"2025-07-16T12:50:48.627",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522783,1752670248636,-460.0,0.00021917,2,"2025-07-16T12:50:48.636",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522784,1752670248646,-9466.14,0.00021917,2,"2025-07-16T12:50:48.646",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522785,1752670248656,-460.0,0.00021917,2,"2025-07-16T12:50:48.656",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522786,1752670248665,-151.0,0.00021917,2,"2025-07-16T12:50:48.665",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522787,1752670248675,-460.0,0.00021917,2,"2025-07-16T12:50:48.675",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522788,1752670248685,-460.0,0.00021917,2,"2025-07-16T12:50:48.685",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522789,1752670248694,-460.0,0.00021917,2,"2025-07-16T12:50:48.694",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522790,1752670248704,-2536.7,0.00021917,2,"2025-07-16T12:50:48.704",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522791,1752670248714,-500.0,0.00021917,2,"2025-07-16T12:50:48.714",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522792,1752670248725,-500.0,0.00021917,2,"2025-07-16T12:50:48.725",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522793,1752670248735,-528.29,0.00021917,2,"2025-07-16T12:50:48.735",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522794,1752670248745,-500.0,0.00021917,2,"2025-07-16T12:50:48.745",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522795,1752670248755,-500.0,0.00021917,2,"2025-07-16T12:50:48.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522796,1752670248765,-500.0,0.00021917,2,"2025-07-16T12:50:48.765",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522797,1752670248775,-500.0,0.00021917,2,"2025-07-16T12:50:48.775",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522798,1752670248784,-1452.46,0.00021917,2,"2025-07-16T12:50:48.784",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522799,1752670248794,-500.0,0.00021917,2,"2025-07-16T12:50:48.794",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522800,1752670248804,-500.0,0.00021917,2,"2025-07-16T12:50:48.804",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522801,1752670248814,-460.0,0.00021917,2,"2025-07-16T12:50:48.814",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522802,1752670248824,-1741.19,0.00021917,2,"2025-07-16T12:50:48.824",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522803,1752670248834,-460.0,0.00021917,2,"2025-07-16T12:50:48.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522804,1752670248843,-1564.37,0.00021917,2,"2025-07-16T12:50:48.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522805,1752670248853,-601.67020295,0.00021917,2,"2025-07-16T12:50:48.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522806,1752670248863,-460.0,0.00021917,2,"2025-07-16T12:50:48.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522807,1752670248872,-525.53,0.00021917,2,"2025-07-16T12:50:48.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522808,1752670248883,-460.0,0.00021917,2,"2025-07-16T12:50:48.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522809,1752670248893,-1209.62,0.00021917,2,"2025-07-16T12:50:48.893",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522810,1752670248903,-674.49,0.00021917,2,"2025-07-16T12:50:48.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522811,1752670248913,-460.0,0.00021917,2,"2025-07-16T12:50:48.913",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522812,1752670248922,-2065.64,0.00021917,2,"2025-07-16T12:50:48.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522813,1752670248932,-460.0,0.00021917,2,"2025-07-16T12:50:48.932",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522814,1752670248942,-460.0,0.00021917,2,"2025-07-16T12:50:48.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522815,1752670248951,-1341.81,0.00021917,2,"2025-07-16T12:50:48.951",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522816,1752670248961,-2797.26,0.00021917,2,"2025-07-16T12:50:48.961",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522817,1752670248971,-460.0,0.00021917,2,"2025-07-16T12:50:48.971",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522818,1752670248981,-460.0,0.00021917,2,"2025-07-16T12:50:48.981",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522819,1752670248991,-460.0,0.00021917,2,"2025-07-16T12:50:48.991",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522820,1752670249002,-1074.57,0.00021917,2,"2025-07-16T12:50:49.002",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522821,1752670249012,-1067.8,0.00021917,2,"2025-07-16T12:50:49.012",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522822,1752670249121,-462.46350476,0.00021917,2,"2025-07-16T12:50:49.121",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522823,1752670249131,-2713.9224704,0.00021917,2,"2025-07-16T12:50:49.131",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522824,1752670249758,-684.03151752,0.00021917,2,"2025-07-16T12:50:49.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522825,1752670249845,-798.77601208,0.00021917,2,"2025-07-16T12:50:49.845",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522826,1752670249855,-460.0,0.00021917,2,"2025-07-16T12:50:49.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522827,1752670249865,-460.0,0.00021917,2,"2025-07-16T12:50:49.865",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522828,1752670249874,-360.59188353,0.00021917,2,"2025-07-16T12:50:49.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522829,1752670249884,-931.13,0.00021917,2,"2025-07-16T12:50:49.884",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522830,1752670249894,-460.0,0.00021917,2,"2025-07-16T12:50:49.894",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522831,1752670249903,-460.0,0.00021917,2,"2025-07-16T12:50:49.903",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522832,1752670249912,-511.29,0.00021917,2,"2025-07-16T12:50:49.912",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522833,1752670249922,-461.41048171,0.00021917,2,"2025-07-16T12:50:49.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522834,1752670249931,-460.0,0.00021917,2,"2025-07-16T12:50:49.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522835,1752670249940,-1653.46,0.00021917,2,"2025-07-16T12:50:49.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522836,1752670249950,-484.5,0.00021917,2,"2025-07-16T12:50:49.950",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522837,1752670249959,-460.0,0.00021917,2,"2025-07-16T12:50:49.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522838,1752670249968,-943.3,0.00021917,2,"2025-07-16T12:50:49.968",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522839,1752670249977,-869.11,0.00021917,2,"2025-07-16T12:50:49.977",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522840,1752670249986,-1119.73,0.00021917,2,"2025-07-16T12:50:49.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522841,1752670249996,-154.197404,0.00021917,2,"2025-07-16T12:50:49.996",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522842,1752670250006,-460.0,0.00021917,2,"2025-07-16T12:50:50.006",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522843,1752670250015,-571.45,0.00021917,2,"2025-07-16T12:50:50.015",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522844,1752670250025,-825.18,0.00021917,2,"2025-07-16T12:50:50.025",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522845,1752670250034,-825.18,0.00021917,2,"2025-07-16T12:50:50.034",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522846,1752670250044,-460.0,0.00021917,2,"2025-07-16T12:50:50.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522847,1752670250053,-811.19,0.00021917,2,"2025-07-16T12:50:50.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522848,1752670250063,-825.18,0.00021917,2,"2025-07-16T12:50:50.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522849,1752670250072,-460.0,0.00021917,2,"2025-07-16T12:50:50.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522850,1752670250081,-2127.33,0.00021917,2,"2025-07-16T12:50:50.081",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522851,1752670250090,-9515.96,0.00021917,2,"2025-07-16T12:50:50.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522852,1752670250099,-460.0,0.00021917,2,"2025-07-16T12:50:50.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522853,1752670250109,-177.79674599,0.00021917,2,"2025-07-16T12:50:50.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522854,1752670250124,-1288.41325401,0.00021917,2,"2025-07-16T12:50:50.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522855,1752670250133,-639.83,0.00021917,2,"2025-07-16T12:50:50.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522856,1752670250143,-460.0,0.00021917,2,"2025-07-16T12:50:50.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522857,1752670250153,-460.0,0.00021917,2,"2025-07-16T12:50:50.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522858,1752670250163,-8394.05,0.00021917,2,"2025-07-16T12:50:50.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522859,1752670250173,-500.0,0.00021917,2,"2025-07-16T12:50:50.173",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522860,1752670250182,-460.0,0.00021917,2,"2025-07-16T12:50:50.182",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522861,1752670250193,-460.0,0.00021917,2,"2025-07-16T12:50:50.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522862,1752670250202,-1849.72,0.00021917,2,"2025-07-16T12:50:50.202",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522863,1752670250212,-1097.61,0.00021917,2,"2025-07-16T12:50:50.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522864,1752670250221,-557.64,0.00021917,2,"2025-07-16T12:50:50.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522865,1752670250231,-460.0,0.00021917,2,"2025-07-16T12:50:50.231",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522866,1752670250243,-460.0,0.00021917,2,"2025-07-16T12:50:50.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522867,1752670250253,-643.09,0.00021917,2,"2025-07-16T12:50:50.253",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522868,1752670250262,-2673.54,0.00021917,2,"2025-07-16T12:50:50.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522869,1752670250272,-1787.99,0.00021917,2,"2025-07-16T12:50:50.272",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522870,1752670250281,-460.0,0.00021917,2,"2025-07-16T12:50:50.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522871,1752670250290,-460.0,0.00021917,2,"2025-07-16T12:50:50.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522872,1752670250300,-460.0,0.00021917,2,"2025-07-16T12:50:50.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522873,1752670250309,-500.99480526,0.00021917,2,"2025-07-16T12:50:50.309",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522874,1752670250318,-1963.6681598,0.00021917,2,"2025-07-16T12:50:50.318",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522875,1752670250343,-5816.53104844,0.00021917,2,"2025-07-16T12:50:50.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522876,1752670250355,-262.51464864,0.00021917,2,"2025-07-16T12:50:50.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522877,1752670250874,-1115.51,0.00021854,2,"2025-07-16T12:50:50.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522878,1752670250886,-1063.85,0.00021854,2,"2025-07-16T12:50:50.886",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522879,1752670250914,-316.22,0.00021854,2,"2025-07-16T12:50:50.914",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522880,1752670251084,-1092.09997489,0.00021854,2,"2025-07-16T12:50:51.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522881,1752670251094,-10944.05412512,0.00021917,2,"2025-07-16T12:50:51.094",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522882,1752670251970,-747.0378,0.00021917,2,"2025-07-16T12:50:51.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522883,1752670251982,-2300.3687984,0.00021917,2,"2025-07-16T12:50:51.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522884,1752670252079,-6714.665815,0.00021917,2,"2025-07-16T12:50:52.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522885,1752670252090,-6695.93682961,0.00021917,2,"2025-07-16T12:50:52.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522886,1752670252243,-18029.97277499,0.00021917,2,"2025-07-16T12:50:52.243",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522887,1752670252255,-2348.03,0.00021917,2,"2025-07-16T12:50:52.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522888,1752670252265,-156.834846,0.00021917,2,"2025-07-16T12:50:52.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522889,1752670252275,-9329.06847901,0.00021917,2,"2025-07-16T12:50:52.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522890,1752670252291,-1025.49152099,0.00021917,2,"2025-07-16T12:50:52.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522891,1752670252300,-460.0,0.00021917,2,"2025-07-16T12:50:52.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522892,1752670252310,-460.0,0.00021917,2,"2025-07-16T12:50:52.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522893,1752670252320,-1031.31,0.00021917,2,"2025-07-16T12:50:52.320",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522894,1752670252330,-193.69847903,0.00021917,2,"2025-07-16T12:50:52.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522895,1752670252345,-306.30152097,0.00021917,2,"2025-07-16T12:50:52.345",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522896,1752670252355,-2323.28,0.00021917,2,"2025-07-16T12:50:52.355",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522897,1752670252364,-345.26847903,0.00021917,2,"2025-07-16T12:50:52.364",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522898,1752670256708,-154.73152097,0.00021917,2,"2025-07-16T12:50:56.708",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522899,1752670256721,-500.0,0.00021917,2,"2025-07-16T12:50:56.721",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522900,1752670256731,-500.0,0.00021917,2,"2025-07-16T12:50:56.731",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522901,1752670256741,-552.95,0.00021917,2,"2025-07-16T12:50:56.741",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522902,1752670256751,-460.0,0.00021917,2,"2025-07-16T12:50:56.751",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522903,1752670256761,-500.0,0.00021917,2,"2025-07-16T12:50:56.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522904,1752670256771,-424.637825,0.00021917,2,"2025-07-16T12:50:56.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522905,1752670256781,-500.33,0.00021917,2,"2025-07-16T12:50:56.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522906,1752670256791,-500.0,0.00021917,2,"2025-07-16T12:50:56.791",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522907,1752670256800,-500.0,0.00021917,2,"2025-07-16T12:50:56.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522908,1752670256811,-500.0,0.00021917,2,"2025-07-16T12:50:56.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522909,1752670256820,-460.0,0.00021917,2,"2025-07-16T12:50:56.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522910,1752670256830,-1295.72,0.00021917,2,"2025-07-16T12:50:56.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522911,1752670256840,-460.0,0.00021917,2,"2025-07-16T12:50:56.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522912,1752670256851,-424.637825,0.00021917,2,"2025-07-16T12:50:56.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522913,1752670256860,-460.0,0.00021917,2,"2025-07-16T12:50:56.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522914,1752670256870,-460.0,0.00021917,2,"2025-07-16T12:50:56.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522915,1752670256880,-1438.6,0.00021917,2,"2025-07-16T12:50:56.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522916,1752670256890,-151.0,0.00021917,2,"2025-07-16T12:50:56.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522917,1752670256900,-569.48,0.00021917,2,"2025-07-16T12:50:56.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522918,1752670256910,-460.0,0.00021917,2,"2025-07-16T12:50:56.910",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522919,1752670256920,-1070.41,0.00021917,2,"2025-07-16T12:50:56.920",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522920,1752670256931,-1650.96,0.00021917,2,"2025-07-16T12:50:56.931",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522921,1752670256940,-460.0,0.00021917,2,"2025-07-16T12:50:56.940",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522922,1752670256950,-460.0,0.00021917,2,"2025-07-16T12:50:56.950",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522923,1752670256960,-5028.38,0.00021917,2,"2025-07-16T12:50:56.960",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522924,1752670256970,-460.0,0.00021917,2,"2025-07-16T12:50:56.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522925,1752670256980,-460.0,0.00021917,2,"2025-07-16T12:50:56.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522926,1752670256990,-460.0,0.00021917,2,"2025-07-16T12:50:56.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522927,1752670257000,-500.0,0.00021917,2,"2025-07-16T12:50:57.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522928,1752670257011,-500.0,0.00021917,2,"2025-07-16T12:50:57.011",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522929,1752670257020,-2440.7,0.00021917,2,"2025-07-16T12:50:57.020",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522930,1752670257030,-642.29,0.00021917,2,"2025-07-16T12:50:57.030",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522931,1752670257040,-1787.7,0.00021917,2,"2025-07-16T12:50:57.040",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522932,1752670257050,-727.41,0.00021917,2,"2025-07-16T12:50:57.050",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522933,1752670257060,-460.0,0.00021917,2,"2025-07-16T12:50:57.060",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522934,1752670257069,-460.0,0.00021917,2,"2025-07-16T12:50:57.069",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522935,1752670257079,-3631.16,0.00021917,2,"2025-07-16T12:50:57.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522936,1752670257089,-460.0,0.00021917,2,"2025-07-16T12:50:57.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522937,1752670257099,-462.69461154,0.00021917,2,"2025-07-16T12:50:57.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522938,1752670257110,-4359.46,0.00021917,2,"2025-07-16T12:50:57.110",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522939,1752670257119,-460.0,0.00021917,2,"2025-07-16T12:50:57.119",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522940,1752670257129,-607.69,0.00021917,2,"2025-07-16T12:50:57.129",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522941,1752670257139,-500.0,0.00021917,2,"2025-07-16T12:50:57.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522942,1752670257149,-460.0,0.00021917,2,"2025-07-16T12:50:57.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522943,1752670257158,-151.0,0.00021917,2,"2025-07-16T12:50:57.158",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522944,1752670257167,-460.0,0.00021917,2,"2025-07-16T12:50:57.167",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522945,1752670257176,-2289.32,0.00021917,2,"2025-07-16T12:50:57.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522946,1752670257186,-654.55,0.00021917,2,"2025-07-16T12:50:57.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522947,1752670257195,-1881.06,0.00021917,2,"2025-07-16T12:50:57.195",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522948,1752670257204,-460.0,0.00021917,2,"2025-07-16T12:50:57.204",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522949,1752670257213,-1045.83,0.00021917,2,"2025-07-16T12:50:57.213",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522950,1752670257222,-460.0,0.00021917,2,"2025-07-16T12:50:57.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522951,1752670257232,-460.0,0.00021917,2,"2025-07-16T12:50:57.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522952,1752670257242,-460.0,0.00021917,2,"2025-07-16T12:50:57.242",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522953,1752670257252,-1370.11,0.00021917,2,"2025-07-16T12:50:57.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522954,1752670257261,-460.0,0.00021917,2,"2025-07-16T12:50:57.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522955,1752670257271,-1398.48,0.00021917,2,"2025-07-16T12:50:57.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522956,1752670257281,-460.0,0.00021917,2,"2025-07-16T12:50:57.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522957,1752670257290,-2882.83,0.00021917,2,"2025-07-16T12:50:57.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522958,1752670257300,-1378.86,0.00021917,2,"2025-07-16T12:50:57.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522959,1752670257310,-460.0,0.00021917,2,"2025-07-16T12:50:57.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522960,1752670257320,-460.0,0.00021917,2,"2025-07-16T12:50:57.320",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522961,1752670257330,-746.74,0.00021917,2,"2025-07-16T12:50:57.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522962,1752670257340,-460.0,0.00021917,2,"2025-07-16T12:50:57.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522963,1752670257350,-460.0,0.00021917,2,"2025-07-16T12:50:57.350",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522964,1752670257360,-2844.71,0.00021917,2,"2025-07-16T12:50:57.360",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522965,1752670257370,-1014.88,0.00021917,2,"2025-07-16T12:50:57.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522966,1752670257379,-460.0,0.00021917,2,"2025-07-16T12:50:57.379",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522967,1752670257389,-1754.18,0.00021917,2,"2025-07-16T12:50:57.389",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522968,1752670257398,-460.0,0.00021917,2,"2025-07-16T12:50:57.398",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522969,1752670257408,-627.24,0.00021917,2,"2025-07-16T12:50:57.408",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522970,1752670257419,-460.0,0.00021917,2,"2025-07-16T12:50:57.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522971,1752670257429,-9360.72,0.00021917,2,"2025-07-16T12:50:57.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522972,1752670257439,-2844.65,0.00021917,2,"2025-07-16T12:50:57.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522973,1752670257448,-2358.6,0.00021917,2,"2025-07-16T12:50:57.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522974,1752670257458,-1479.0,0.00021917,2,"2025-07-16T12:50:57.458",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522975,1752670257468,-236.53831664,0.00021917,2,"2025-07-16T12:50:57.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522976,1752670257478,-460.0,0.00021917,2,"2025-07-16T12:50:57.478",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522977,1752670257488,-460.0,0.00021917,2,"2025-07-16T12:50:57.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522978,1752670257499,-460.0,0.00021917,2,"2025-07-16T12:50:57.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522979,1752670257510,-460.0,0.00021917,2,"2025-07-16T12:50:57.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522980,1752670257520,-460.0,0.00021917,2,"2025-07-16T12:50:57.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522981,1752670257528,-5350.25,0.00021917,2,"2025-07-16T12:50:57.528",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522982,1752670257538,-460.0,0.00021917,2,"2025-07-16T12:50:57.538",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522983,1752670257550,-460.0,0.00021917,2,"2025-07-16T12:50:57.550",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522984,1752670257559,-460.0,0.00021917,2,"2025-07-16T12:50:57.559",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522985,1752670257568,-2600.28,0.00021917,2,"2025-07-16T12:50:57.568",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522986,1752670257577,-1381.23,0.00021917,2,"2025-07-16T12:50:57.577",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522987,1752670257589,-750.72,0.00021917,2,"2025-07-16T12:50:57.589",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522988,1752670257600,-545.22,0.00021917,2,"2025-07-16T12:50:57.600",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522989,1752670257609,-460.0,0.00021917,2,"2025-07-16T12:50:57.609",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522990,1752670257620,-684.2,0.00021917,2,"2025-07-16T12:50:57.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522991,1752670257630,-533.56711352,0.00021917,2,"2025-07-16T12:50:57.630",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522992,1752670257639,-484.36,0.00021917,2,"2025-07-16T12:50:57.639",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522993,1752670257648,-460.0,0.00021917,2,"2025-07-16T12:50:57.648",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522994,1752670257658,-460.0,0.00021917,2,"2025-07-16T12:50:57.658",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522995,1752670257667,-486.68,0.00021917,2,"2025-07-16T12:50:57.667",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522996,1752670257677,-2227.84,0.00021917,2,"2025-07-16T12:50:57.677",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522997,1752670257686,-2662.81,0.00021917,2,"2025-07-16T12:50:57.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522998,1752670257695,-2267.33,0.00021917,2,"2025-07-16T12:50:57.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372522999,1752670257704,-954.72,0.00021917,2,"2025-07-16T12:50:57.704",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523000,1752670257715,-2823.45,0.00021917,2,"2025-07-16T12:50:57.715",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523001,1752670257724,-809.27,0.00021917,2,"2025-07-16T12:50:57.724",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523002,1752670257733,-460.0,0.00021917,2,"2025-07-16T12:50:57.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523003,1752670257742,-460.0,0.00021917,2,"2025-07-16T12:50:57.742",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523004,1752670257752,-460.0,0.00021917,2,"2025-07-16T12:50:57.752",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523005,1752670257761,-460.0,0.00021917,2,"2025-07-16T12:50:57.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523006,1752670257771,-2350.58,0.00021917,2,"2025-07-16T12:50:57.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523007,1752670257780,-460.0,0.00021917,2,"2025-07-16T12:50:57.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523008,1752670257789,-565.3,0.00021917,2,"2025-07-16T12:50:57.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523009,1752670257798,-5946.42,0.00021917,2,"2025-07-16T12:50:57.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523010,1752670257807,-254.833529,0.00021917,2,"2025-07-16T12:50:57.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523011,1752670257816,-2557.78,0.00021917,2,"2025-07-16T12:50:57.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523012,1752670257826,-460.0,0.00021917,2,"2025-07-16T12:50:57.826",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523013,1752670257835,-460.0,0.00021917,2,"2025-07-16T12:50:57.835",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523014,1752670257844,-1029.38,0.00021917,2,"2025-07-16T12:50:57.844",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523015,1752670257853,-2065.68,0.00021917,2,"2025-07-16T12:50:57.853",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523016,1752670257863,-460.0,0.00021917,2,"2025-07-16T12:50:57.863",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523017,1752670257872,-460.0,0.00021917,2,"2025-07-16T12:50:57.872",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523018,1752670257881,-604.29,0.00021917,2,"2025-07-16T12:50:57.881",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523019,1752670257890,-460.0,0.00021917,2,"2025-07-16T12:50:57.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523020,1752670257899,-460.0,0.00021917,2,"2025-07-16T12:50:57.899",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523021,1752670257909,-1307.7,0.00021917,2,"2025-07-16T12:50:57.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523022,1752670257918,-687.59,0.00021917,2,"2025-07-16T12:50:57.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523023,1752670257927,-2248.75,0.00021917,2,"2025-07-16T12:50:57.927",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523024,1752670257937,-460.0,0.00021917,2,"2025-07-16T12:50:57.937",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523025,1752670257946,-254.833529,0.00021917,2,"2025-07-16T12:50:57.946",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523026,1752670257955,-460.0,0.00021917,2,"2025-07-16T12:50:57.955",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523027,1752670257964,-468.78419582,0.00021917,2,"2025-07-16T12:50:57.964",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523028,1752670257974,-460.0,0.00021917,2,"2025-07-16T12:50:57.974",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523029,1752670257983,-460.0,0.00021917,2,"2025-07-16T12:50:57.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523030,1752670257992,-569.27,0.00021917,2,"2025-07-16T12:50:57.992",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523031,1752670258003,-151.0,0.00021917,2,"2025-07-16T12:50:58.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523032,1752670258013,-3882.16,0.00021917,2,"2025-07-16T12:50:58.013",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523033,1752670258023,-788.48,0.00021917,2,"2025-07-16T12:50:58.023",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523034,1752670258035,-460.0,0.00021917,2,"2025-07-16T12:50:58.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523035,1752670258055,-2669.83,0.00021917,2,"2025-07-16T12:50:58.055",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523036,1752670258065,-573.8,0.00021917,2,"2025-07-16T12:50:58.065",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523037,1752670258074,-460.0,0.00021917,2,"2025-07-16T12:50:58.074",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523038,1752670258084,-1964.44,0.00021917,2,"2025-07-16T12:50:58.084",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523039,1752670258094,-460.0,0.00021917,2,"2025-07-16T12:50:58.094",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523040,1752670258104,-460.0,0.00021917,2,"2025-07-16T12:50:58.104",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523041,1752670258113,-551.31,0.00021917,2,"2025-07-16T12:50:58.113",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523042,1752670258123,-511.29,0.00021917,2,"2025-07-16T12:50:58.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523043,1752670258132,-674.98,0.00021917,2,"2025-07-16T12:50:58.132",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523044,1752670258141,-13431.35,0.00021917,2,"2025-07-16T12:50:58.141",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523045,1752670258151,-460.0,0.00021917,2,"2025-07-16T12:50:58.151",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523046,1752670258160,-460.0,0.00021917,2,"2025-07-16T12:50:58.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523047,1752670258170,-1002.23,0.00021917,2,"2025-07-16T12:50:58.170",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523048,1752670258179,-460.0,0.00021917,2,"2025-07-16T12:50:58.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523049,1752670258188,-460.0,0.00021917,2,"2025-07-16T12:50:58.188",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523050,1752670258198,-1226.02,0.00021917,2,"2025-07-16T12:50:58.198",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523051,1752670258207,-2809.55,0.00021917,2,"2025-07-16T12:50:58.207",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523052,1752670258219,-460.0,0.00021917,2,"2025-07-16T12:50:58.219",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523053,1752670258231,-460.0,0.00021917,2,"2025-07-16T12:50:58.231",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523054,1752670258334,-500.46965151,0.00021917,2,"2025-07-16T12:50:58.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523055,1752670258344,-460.0,0.00021917,2,"2025-07-16T12:50:58.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523056,1752670258354,-468.26,0.00021917,2,"2025-07-16T12:50:58.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523057,1752670258363,-874.59,0.00021917,2,"2025-07-16T12:50:58.363",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523058,1752670258372,-1208.15,0.00021917,2,"2025-07-16T12:50:58.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523059,1752670258381,-2938.27,0.00021917,2,"2025-07-16T12:50:58.381",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523060,1752670258390,-958.33,0.00021917,2,"2025-07-16T12:50:58.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523061,1752670258399,-610.86,0.00021917,2,"2025-07-16T12:50:58.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523062,1752670258409,-460.0,0.00021917,2,"2025-07-16T12:50:58.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523063,1752670258418,-804.11,0.00021917,2,"2025-07-16T12:50:58.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523064,1752670258427,-465.81,0.00021917,2,"2025-07-16T12:50:58.427",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523065,1752670258436,-25913.08,0.00021917,2,"2025-07-16T12:50:58.436",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523066,1752670258445,-2687.97,0.00021917,2,"2025-07-16T12:50:58.445",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523067,1752670258455,-4346.43,0.00021917,2,"2025-07-16T12:50:58.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523068,1752670258464,-486.58,0.00021917,2,"2025-07-16T12:50:58.464",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523069,1752670258473,-4906.85,0.00021917,2,"2025-07-16T12:50:58.473",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523070,1752670258482,-9161.09,0.00021917,2,"2025-07-16T12:50:58.482",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523071,1752670258492,-2808.67,0.00021917,2,"2025-07-16T12:50:58.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523072,1752670258502,-460.0,0.00021917,2,"2025-07-16T12:50:58.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523073,1752670258511,-460.0,0.00021917,2,"2025-07-16T12:50:58.511",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523074,1752670258521,-460.0,0.00021917,2,"2025-07-16T12:50:58.521",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523075,1752670258531,-1252.94,0.00021917,2,"2025-07-16T12:50:58.531",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523076,1752670258542,-735.57,0.00021917,2,"2025-07-16T12:50:58.542",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523077,1752670258554,-460.0,0.00021917,2,"2025-07-16T12:50:58.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523078,1752670258563,-1493.67,0.00021917,2,"2025-07-16T12:50:58.563",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523079,1752670258572,-460.0,0.00021917,2,"2025-07-16T12:50:58.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523080,1752670258583,-1679.57,0.00021917,2,"2025-07-16T12:50:58.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523081,1752670258592,-460.0,0.00021917,2,"2025-07-16T12:50:58.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523082,1752670258601,-494.17,0.00021917,2,"2025-07-16T12:50:58.601",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523083,1752670258610,-460.0,0.00021917,2,"2025-07-16T12:50:58.610",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523084,1752670258619,-793.27,0.00021917,2,"2025-07-16T12:50:58.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523085,1752670258629,-460.0,0.00021917,2,"2025-07-16T12:50:58.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523086,1752670258640,-460.0,0.00021917,2,"2025-07-16T12:50:58.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523087,1752670258649,-488.44,0.00021917,2,"2025-07-16T12:50:58.649",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523088,1752670258659,-1805.83,0.00021917,2,"2025-07-16T12:50:58.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523089,1752670258668,-460.0,0.00021917,2,"2025-07-16T12:50:58.668",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523090,1752670258676,-1507.28,0.00021917,2,"2025-07-16T12:50:58.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523091,1752670258686,-2399.4,0.00021917,2,"2025-07-16T12:50:58.686",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523092,1752670258695,-460.0,0.00021917,2,"2025-07-16T12:50:58.695",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523093,1752670258705,-941.96,0.00021917,2,"2025-07-16T12:50:58.705",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523094,1752670258714,-1329.5,0.00021917,2,"2025-07-16T12:50:58.714",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523095,1752670258723,-460.0,0.00021917,2,"2025-07-16T12:50:58.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523096,1752670258733,-2454.55,0.00021917,2,"2025-07-16T12:50:58.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523097,1752670258742,-460.0,0.00021917,2,"2025-07-16T12:50:58.742",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523098,1752670258753,-736.01,0.00021917,2,"2025-07-16T12:50:58.753",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523099,1752670258762,-3423.49,0.00021917,2,"2025-07-16T12:50:58.762",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523100,1752670258771,-1932.84,0.00021917,2,"2025-07-16T12:50:58.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523101,1752670258780,-2940.45,0.00021917,2,"2025-07-16T12:50:58.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523102,1752670258789,-717.92,0.00021917,2,"2025-07-16T12:50:58.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523103,1752670258798,-460.0,0.00021917,2,"2025-07-16T12:50:58.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523104,1752670258807,-1068.88,0.00021917,2,"2025-07-16T12:50:58.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523105,1752670258816,-460.0,0.00021917,2,"2025-07-16T12:50:58.816",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523106,1752670258825,-2989.96,0.00021917,2,"2025-07-16T12:50:58.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523107,1752670258834,-184.021288,0.00021917,2,"2025-07-16T12:50:58.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523108,1752670258843,-1006.49,0.00021917,2,"2025-07-16T12:50:58.843",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523109,1752670258852,-1670.24,0.00021917,2,"2025-07-16T12:50:58.852",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523110,1752670258861,-1580.23,0.00021917,2,"2025-07-16T12:50:58.861",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523111,1752670258870,-597.67,0.00021917,2,"2025-07-16T12:50:58.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523112,1752670258880,-460.0,0.00021917,2,"2025-07-16T12:50:58.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523113,1752670258888,-747.59,0.00021917,2,"2025-07-16T12:50:58.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523114,1752670258897,-462.03131094,0.00021917,2,"2025-07-16T12:50:58.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523115,1752670258906,-184.021288,0.00021917,2,"2025-07-16T12:50:58.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523116,1752670258915,-460.0,0.00021917,2,"2025-07-16T12:50:58.915",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523117,1752670258924,-460.0,0.00021917,2,"2025-07-16T12:50:58.924",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523118,1752670258934,-2012.71,0.00021917,2,"2025-07-16T12:50:58.934",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523119,1752670258943,-6099.79,0.00021917,2,"2025-07-16T12:50:58.943",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523120,1752670258952,-849.06,0.00021917,2,"2025-07-16T12:50:58.952",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523121,1752670258962,-460.0,0.00021917,2,"2025-07-16T12:50:58.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523122,1752670258971,-460.0,0.00021917,2,"2025-07-16T12:50:58.971",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523123,1752670258980,-460.0,0.00021917,2,"2025-07-16T12:50:58.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523124,1752670258989,-823.35,0.00021917,2,"2025-07-16T12:50:58.989",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523125,1752670258998,-636.72,0.00021917,2,"2025-07-16T12:50:58.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523126,1752670259008,-1019.94,0.00021917,2,"2025-07-16T12:50:59.008",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523127,1752670259017,-460.0,0.00021917,2,"2025-07-16T12:50:59.017",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523128,1752670259026,-1701.04,0.00021917,2,"2025-07-16T12:50:59.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523129,1752670259035,-2543.36,0.00021917,2,"2025-07-16T12:50:59.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523130,1752670259044,-6091.85,0.00021917,2,"2025-07-16T12:50:59.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523131,1752670259052,-500.0,0.00021917,2,"2025-07-16T12:50:59.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523132,1752670259061,-500.0,0.00021917,2,"2025-07-16T12:50:59.061",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523133,1752670259070,-460.0,0.00021917,2,"2025-07-16T12:50:59.070",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523134,1752670259080,-500.0,0.00021917,2,"2025-07-16T12:50:59.080",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523135,1752670259090,-500.0,0.00021917,2,"2025-07-16T12:50:59.090",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523136,1752670259098,-500.0,0.00021917,2,"2025-07-16T12:50:59.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523137,1752670259108,-500.0,0.00021917,2,"2025-07-16T12:50:59.108",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523138,1752670259117,-18119.23,0.00021917,2,"2025-07-16T12:50:59.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523139,1752670259126,-500.0,0.00021917,2,"2025-07-16T12:50:59.126",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523140,1752670259135,-460.0,0.00021917,2,"2025-07-16T12:50:59.135",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523141,1752670259144,-151.0,0.00021917,2,"2025-07-16T12:50:59.144",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523142,1752670259153,-500.0,0.00021917,2,"2025-07-16T12:50:59.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523143,1752670259162,-1239.05,0.00021917,2,"2025-07-16T12:50:59.162",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523144,1752670259171,-460.0,0.00021917,2,"2025-07-16T12:50:59.171",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523145,1752670259180,-626.36,0.00021917,2,"2025-07-16T12:50:59.180",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523146,1752670259189,-514.35,0.00021917,2,"2025-07-16T12:50:59.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523147,1752670259199,-476.67,0.00021917,2,"2025-07-16T12:50:59.199",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523148,1752670259208,-4890.5,0.00021917,2,"2025-07-16T12:50:59.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523149,1752670259218,-460.0,0.00021917,2,"2025-07-16T12:50:59.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523150,1752670259228,-2119.74,0.00021917,2,"2025-07-16T12:50:59.228",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523151,1752670259238,-1258.09,0.00021917,2,"2025-07-16T12:50:59.238",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523152,1752670259247,-498.66,0.00021917,2,"2025-07-16T12:50:59.247",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523153,1752670259257,-500.0,0.00021917,5,"2025-07-16T12:50:59.257",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523154,1752670259267,-2959.77,0.00021917,2,"2025-07-16T12:50:59.267",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523155,1752670259277,-460.0,0.00021917,2,"2025-07-16T12:50:59.277",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523156,1752670259286,-2552.75,0.00021917,2,"2025-07-16T12:50:59.286",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523157,1752670259296,-3393.52,0.00021917,2,"2025-07-16T12:50:59.296",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523158,1752670259305,-460.0,0.00021917,2,"2025-07-16T12:50:59.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523159,1752670259314,-1066.51,0.00021917,2,"2025-07-16T12:50:59.314",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523160,1752670259324,-723.22,0.00021917,2,"2025-07-16T12:50:59.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523161,1752670259334,-3499.98,0.00021917,2,"2025-07-16T12:50:59.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523162,1752670259344,-3119.47,0.00021917,2,"2025-07-16T12:50:59.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523163,1752670259354,-615.83,0.00021917,2,"2025-07-16T12:50:59.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523164,1752670259363,-300.0,0.00021917,2,"2025-07-16T12:50:59.363",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523165,1752670259373,-757.87,0.00021917,2,"2025-07-16T12:50:59.373",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523166,1752670259383,-3963.09,0.00021917,2,"2025-07-16T12:50:59.383",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523167,1752670259393,-460.0,0.00021917,2,"2025-07-16T12:50:59.393",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523168,1752670259406,-460.0,0.00021917,2,"2025-07-16T12:50:59.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523169,1752670259416,-460.0,0.00021917,2,"2025-07-16T12:50:59.416",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523170,1752670259426,-859.23,0.00021917,2,"2025-07-16T12:50:59.426",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523171,1752670259436,-2451.07,0.00021917,2,"2025-07-16T12:50:59.436",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523172,1752670259446,-460.0,0.00021917,2,"2025-07-16T12:50:59.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523173,1752670259456,-155.461104,0.00021917,2,"2025-07-16T12:50:59.456",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523174,1752670259465,-568.86543709,0.00021917,2,"2025-07-16T12:50:59.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523175,1752670259475,-2231.61,0.00021917,2,"2025-07-16T12:50:59.475",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523176,1752670259484,-4721.12,0.00021917,2,"2025-07-16T12:50:59.484",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523177,1752670259494,-464.73,0.00021917,2,"2025-07-16T12:50:59.494",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523178,1752670259505,-722.3,0.00021917,2,"2025-07-16T12:50:59.505",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523179,1752670259515,-500.0,0.00021917,2,"2025-07-16T12:50:59.515",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523180,1752670259525,-460.0,0.00021917,2,"2025-07-16T12:50:59.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523181,1752670259534,-500.0,0.00021917,2,"2025-07-16T12:50:59.534",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523182,1752670259547,-500.0,0.00021917,2,"2025-07-16T12:50:59.547",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523183,1752670259556,-500.0,0.00021917,2,"2025-07-16T12:50:59.556",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523184,1752670259566,-583.8,0.00021917,2,"2025-07-16T12:50:59.566",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523185,1752670259576,-460.0,0.00021917,2,"2025-07-16T12:50:59.576",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523186,1752670259586,-722.3,0.00021917,2,"2025-07-16T12:50:59.586",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523187,1752670259596,-722.3,0.00021917,2,"2025-07-16T12:50:59.596",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523188,1752670259606,-722.3,0.00021917,2,"2025-07-16T12:50:59.606",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523189,1752670259615,-722.3,0.00021917,2,"2025-07-16T12:50:59.615",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523190,1752670259627,-722.3,0.00021917,2,"2025-07-16T12:50:59.627",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523191,1752670259637,-460.0,0.00021917,2,"2025-07-16T12:50:59.637",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523192,1752670259647,-722.3,0.00021917,2,"2025-07-16T12:50:59.647",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523193,1752670259657,-2178.39,0.00021917,2,"2025-07-16T12:50:59.657",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523194,1752670259666,-722.3,0.00021917,2,"2025-07-16T12:50:59.666",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523195,1752670259676,-463.88389084,0.00021917,2,"2025-07-16T12:50:59.676",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523196,1752670259691,-460.0,0.00021917,2,"2025-07-16T12:50:59.691",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523197,1752670259701,-460.0,0.00021917,2,"2025-07-16T12:50:59.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523198,1752670259711,-10367.02,0.00021917,2,"2025-07-16T12:50:59.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523199,1752670259720,-460.0,0.00021917,2,"2025-07-16T12:50:59.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523200,1752670259729,-460.0,0.00021917,2,"2025-07-16T12:50:59.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523201,1752670259738,-1747.45,0.00021917,2,"2025-07-16T12:50:59.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523202,1752670259747,-6127.92,0.00021917,2,"2025-07-16T12:50:59.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523203,1752670259759,-3286.37,0.00021917,2,"2025-07-16T12:50:59.759",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523204,1752670259769,-460.0,0.00021917,2,"2025-07-16T12:50:59.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523205,1752670259779,-460.0,0.00021917,2,"2025-07-16T12:50:59.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523206,1752670259792,-6385.41,0.00021917,2,"2025-07-16T12:50:59.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523207,1752670259803,-460.0,0.00021917,2,"2025-07-16T12:50:59.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523208,1752670259813,-460.0,0.00021917,2,"2025-07-16T12:50:59.813",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523209,1752670259822,-5224.74,0.00021917,2,"2025-07-16T12:50:59.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523210,1752670259832,-151.0,0.00021917,2,"2025-07-16T12:50:59.832",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523211,1752670259842,-460.0,0.00021917,2,"2025-07-16T12:50:59.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523212,1752670259851,-1341.79,0.00021917,2,"2025-07-16T12:50:59.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523213,1752670259861,-650.97,0.00021917,2,"2025-07-16T12:50:59.861",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523214,1752670259870,-460.0,0.00021917,2,"2025-07-16T12:50:59.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523215,1752670259880,-2651.02,0.00021917,2,"2025-07-16T12:50:59.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523216,1752670259889,-460.0,0.00021917,2,"2025-07-16T12:50:59.889",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523217,1752670259899,-6747.98,0.00021917,2,"2025-07-16T12:50:59.899",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523218,1752670259909,-460.0,0.00021917,2,"2025-07-16T12:50:59.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523219,1752670259918,-460.0,0.00021917,2,"2025-07-16T12:50:59.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523220,1752670259928,-460.0,0.00021917,2,"2025-07-16T12:50:59.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523221,1752670259937,-460.0,0.00021917,2,"2025-07-16T12:50:59.937",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523222,1752670259947,-306.8605452,0.00021917,2,"2025-07-16T12:50:59.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523223,1752670259957,-1105.15,0.00021917,2,"2025-07-16T12:50:59.957",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523224,1752670259966,-460.0,0.00021917,2,"2025-07-16T12:50:59.966",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523225,1752670259975,-530.4,0.00021917,2,"2025-07-16T12:50:59.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523226,1752670259985,-965.56,0.00021917,2,"2025-07-16T12:50:59.985",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523227,1752670259997,-460.0,0.00021917,2,"2025-07-16T12:50:59.997",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523228,1752670260007,-460.0,0.00021917,2,"2025-07-16T12:51:00.007",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523229,1752670260017,-460.0,0.00021917,2,"2025-07-16T12:51:00.017",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523230,1752670260027,-575.41,0.00021917,2,"2025-07-16T12:51:00.027",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523231,1752670260037,-4350.14,0.00021917,2,"2025-07-16T12:51:00.037",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523232,1752670260047,-460.0,0.00021917,2,"2025-07-16T12:51:00.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523233,1752670260057,-460.0,0.00021917,2,"2025-07-16T12:51:00.057",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523234,1752670260067,-1460.29,0.00021917,2,"2025-07-16T12:51:00.067",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523235,1752670260077,-460.0,0.00021917,2,"2025-07-16T12:51:00.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523236,1752670260087,-671.06,0.00021917,2,"2025-07-16T12:51:00.087",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523237,1752670260098,-5000.0,0.00021918,2,"2025-07-16T12:51:00.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523238,1752670260108,-150.0,0.00021918,2,"2025-07-16T12:51:00.108",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523239,1752670260117,-150.0,0.00021918,2,"2025-07-16T12:51:00.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523240,1752670260127,-205.29637726,0.00021918,2,"2025-07-16T12:51:00.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523241,1752670260137,-151.0,0.00021918,7,"2025-07-16T12:51:00.137",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523242,1752670260147,-152.266028,0.00021918,7,"2025-07-16T12:51:00.147",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523243,1752670260158,-151.0,0.00021918,7,"2025-07-16T12:51:00.158",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523244,1752670260167,-151.0,0.00021918,7,"2025-07-16T12:51:00.167",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523245,1752670260176,-151.0,0.00021918,7,"2025-07-16T12:51:00.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523246,1752670260187,-169.37671789,0.00021947,2,"2025-07-16T12:51:00.187",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523247,1752670260197,-201.02297861,0.00021954,2,"2025-07-16T12:51:00.197",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523248,1752670260206,-264.75007039,0.0002197,2,"2025-07-16T12:51:00.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523249,1752670260216,-500.0,0.00021973,2,"2025-07-16T12:51:00.216",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523250,1752670260226,-500.0,0.00021973,2,"2025-07-16T12:51:00.226",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523251,1752670260235,-505.39292686,0.00021973,2,"2025-07-16T12:51:00.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523252,1752670260245,-299.5497,0.00021973,2,"2025-07-16T12:51:00.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523253,1752670260258,-500.0,0.00021973,2,"2025-07-16T12:51:00.258",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523254,1752670260268,-393.27015566,0.00021973,2,"2025-07-16T12:51:00.268",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523255,1752670260278,-500.0,0.00021973,2,"2025-07-16T12:51:00.278",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523256,1752670260289,-500.0,0.00021973,2,"2025-07-16T12:51:00.289",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523257,1752670260300,-500.0,0.00021973,2,"2025-07-16T12:51:00.300",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523258,1752670260310,-500.0,0.00021973,2,"2025-07-16T12:51:00.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523259,1752670260319,-500.0,0.00021973,2,"2025-07-16T12:51:00.319",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523260,1752670260329,-500.0,0.00021973,2,"2025-07-16T12:51:00.329",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523261,1752670260339,-500.0,0.00021973,2,"2025-07-16T12:51:00.339",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523262,1752670260348,-500.0,0.00021999,2,"2025-07-16T12:51:00.348",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523263,1752670260358,-500.0,0.00021999,2,"2025-07-16T12:51:00.358",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523264,1752670260369,-500.0,0.00021999,2,"2025-07-16T12:51:00.369",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523265,1752670260379,-500.0,0.00021999,2,"2025-07-16T12:51:00.379",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523266,1752670260389,-500.0,0.00021999,2,"2025-07-16T12:51:00.389",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523267,1752670260400,-500.0,0.00021999,2,"2025-07-16T12:51:00.400",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523268,1752670260410,-500.0,0.00021999,2,"2025-07-16T12:51:00.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523269,1752670260419,-500.0,0.00021999,2,"2025-07-16T12:51:00.419",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523270,1752670260430,-500.0,0.00021999,2,"2025-07-16T12:51:00.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523271,1752670260440,-500.0,0.00021999,2,"2025-07-16T12:51:00.440",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523272,1752670260449,-722.3,0.00021999,2,"2025-07-16T12:51:00.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523273,1752670260459,-722.3,0.00021999,2,"2025-07-16T12:51:00.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523274,1752670260469,-722.3,0.00021999,2,"2025-07-16T12:51:00.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523275,1752670260479,-462.0,0.00022,2,"2025-07-16T12:51:00.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523276,1752670260489,-546.0,0.00022,2,"2025-07-16T12:51:00.489",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523277,1752670260499,-169.37671789,0.00022011,2,"2025-07-16T12:51:00.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523278,1752670260510,-200.0,0.00022014,2,"2025-07-16T12:51:00.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523279,1752670260520,-992.89931,0.0002203,2,"2025-07-16T12:51:00.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523280,1752670260530,-2176.12725681,0.00022031,2,"2025-07-16T12:51:00.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523281,1752670260546,-463.54386585,0.00022053,2,"2025-07-16T12:51:00.546",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523282,1752670260562,-929.93,0.00022053,2,"2025-07-16T12:51:00.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523283,1752670260572,-460.0,0.00022053,2,"2025-07-16T12:51:00.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523284,1752670260582,-460.0,0.00022053,2,"2025-07-16T12:51:00.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523285,1752670260592,-460.0,0.00022053,2,"2025-07-16T12:51:00.592",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523286,1752670260602,-465.79117401,0.00022053,2,"2025-07-16T12:51:00.602",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523287,1752670260613,-460.0,0.00022053,2,"2025-07-16T12:51:00.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523288,1752670260623,-500.0,0.00022053,2,"2025-07-16T12:51:00.623",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523289,1752670260634,-500.0,0.00022053,2,"2025-07-16T12:51:00.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523290,1752670260644,-500.0,0.00022053,2,"2025-07-16T12:51:00.644",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523291,1752670260654,-500.0,0.00022053,2,"2025-07-16T12:51:00.654",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523292,1752670260664,-151.0,0.00022053,7,"2025-07-16T12:51:00.664",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523293,1752670260674,-500.0,0.00022053,2,"2025-07-16T12:51:00.674",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523294,1752670260683,-500.0,0.00022053,2,"2025-07-16T12:51:00.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523295,1752670260693,-500.0,0.00022053,2,"2025-07-16T12:51:00.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523296,1752670260703,-500.0,0.00022053,2,"2025-07-16T12:51:00.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523297,1752670260712,-825.18,0.00022053,2,"2025-07-16T12:51:00.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523298,1752670260722,-825.18,0.00022053,2,"2025-07-16T12:51:00.722",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523299,1752670260732,-825.18,0.00022053,2,"2025-07-16T12:51:00.732",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523300,1752670260741,-500.0,0.00022053,2,"2025-07-16T12:51:00.741",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523301,1752670260752,-502.9885131,0.00022053,2,"2025-07-16T12:51:00.752",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523302,1752670260762,-150.0,0.00022053,2,"2025-07-16T12:51:00.762",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523303,1752670260771,-500.0,0.00022053,2,"2025-07-16T12:51:00.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523304,1752670260781,-500.0,0.00022053,2,"2025-07-16T12:51:00.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523305,1752670260790,-500.0,0.00022053,2,"2025-07-16T12:51:00.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523306,1752670260800,-172.82053995,0.00022053,2,"2025-07-16T12:51:00.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523307,1752670260810,-500.0,0.00022053,2,"2025-07-16T12:51:00.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523308,1752670260820,-500.0,0.00022053,2,"2025-07-16T12:51:00.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523309,1752670260830,-500.0,0.00022053,2,"2025-07-16T12:51:00.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523310,1752670260839,-500.0,0.00022053,2,"2025-07-16T12:51:00.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523311,1752670260848,-6753.03,0.00022053,2,"2025-07-16T12:51:00.848",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523312,1752670260858,-722.3,0.00022053,2,"2025-07-16T12:51:00.858",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523313,1752670260867,-722.3,0.00022053,2,"2025-07-16T12:51:00.867",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523314,1752670260877,-722.3,0.00022053,2,"2025-07-16T12:51:00.877",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523315,1752670260887,-722.3,0.00022053,2,"2025-07-16T12:51:00.887",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523316,1752670260897,-460.0,0.00022054,2,"2025-07-16T12:51:00.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523317,1752670260907,-460.0,0.00022054,2,"2025-07-16T12:51:00.907",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523318,1752670260916,-514.01,0.00022054,2,"2025-07-16T12:51:00.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523319,1752670260925,-460.0,0.00022054,2,"2025-07-16T12:51:00.925",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523320,1752670260935,-460.0,0.00022054,2,"2025-07-16T12:51:00.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523321,1752670260945,-460.0,0.00022054,2,"2025-07-16T12:51:00.945",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523322,1752670260955,-151.0,0.00022054,7,"2025-07-16T12:51:00.955",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523323,1752670260965,-460.0,0.00022054,2,"2025-07-16T12:51:00.965",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523324,1752670260975,-460.0,0.00022054,2,"2025-07-16T12:51:00.975",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523325,1752670260986,-460.0,0.00022054,2,"2025-07-16T12:51:00.986",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523326,1752670260996,-460.0,0.00022054,2,"2025-07-16T12:51:00.996",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523327,1752670261006,-460.0,0.00022054,2,"2025-07-16T12:51:01.006",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523328,1752670261016,-669.38,0.00022054,2,"2025-07-16T12:51:01.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523329,1752670261026,-460.0,0.00022054,2,"2025-07-16T12:51:01.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523330,1752670261036,-1280.741813,0.00022054,2,"2025-07-16T12:51:01.036",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523331,1752670261045,-460.0,0.00022054,2,"2025-07-16T12:51:01.045",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523332,1752670261055,-1315.596169,0.00022054,2,"2025-07-16T12:51:01.055",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523333,1752670261066,-460.0,0.00022054,2,"2025-07-16T12:51:01.066",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523334,1752670261076,-1322.279457,0.00022054,2,"2025-07-16T12:51:01.076",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523335,1752670261085,-460.0,0.00022054,2,"2025-07-16T12:51:01.085",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523336,1752670261095,-460.0,0.00022054,2,"2025-07-16T12:51:01.095",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523337,1752670261105,-460.0,0.00022054,2,"2025-07-16T12:51:01.105",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523338,1752670261115,-460.0,0.00022054,2,"2025-07-16T12:51:01.115",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523339,1752670261124,-460.0,0.00022054,2,"2025-07-16T12:51:01.124",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523340,1752670261134,-799.69,0.00022054,2,"2025-07-16T12:51:01.134",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523341,1752670261144,-460.0,0.00022054,2,"2025-07-16T12:51:01.144",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523342,1752670261154,-460.0,0.00022054,2,"2025-07-16T12:51:01.154",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523343,1752670261164,-223.16785,0.00022054,7,"2025-07-16T12:51:01.164",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523344,1752670261180,-460.0,0.00022054,2,"2025-07-16T12:51:01.180",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523345,1752670261198,-151.0,0.00022054,7,"2025-07-16T12:51:01.198",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523346,1752670261208,-257.22585,0.00022054,7,"2025-07-16T12:51:01.208",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523347,1752670261218,-460.0,0.00022054,2,"2025-07-16T12:51:01.218",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523348,1752670261227,-460.0,0.00022054,2,"2025-07-16T12:51:01.227",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523349,1752670261239,-460.0,0.00022054,2,"2025-07-16T12:51:01.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523350,1752670261255,-460.0,0.00022054,2,"2025-07-16T12:51:01.255",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523351,1752670261265,-460.0,0.00022054,2,"2025-07-16T12:51:01.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523352,1752670261274,-460.0,0.00022054,2,"2025-07-16T12:51:01.274",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523353,1752670261283,-460.0,0.00022054,2,"2025-07-16T12:51:01.283",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523354,1752670261293,-460.0,0.00022054,2,"2025-07-16T12:51:01.293",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523355,1752670261303,-742.93,0.00022054,2,"2025-07-16T12:51:01.303",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523356,1752670261312,-460.0,0.00022054,2,"2025-07-16T12:51:01.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523357,1752670261322,-460.0,0.00022054,2,"2025-07-16T12:51:01.322",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523358,1752670261332,-460.0,0.00022054,2,"2025-07-16T12:51:01.332",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523359,1752670261341,-460.0,0.00022054,2,"2025-07-16T12:51:01.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523360,1752670261351,-460.0,0.00022054,2,"2025-07-16T12:51:01.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523361,1752670261361,-460.0,0.00022054,2,"2025-07-16T12:51:01.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523362,1752670261371,-151.0,0.00022054,7,"2025-07-16T12:51:01.371",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523363,1752670261380,-154.787806,0.00022054,7,"2025-07-16T12:51:01.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523364,1752670261390,-460.0,0.00022054,2,"2025-07-16T12:51:01.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523365,1752670261399,-891.29,0.00022054,2,"2025-07-16T12:51:01.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523366,1752670261409,-151.0,0.00022054,7,"2025-07-16T12:51:01.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523367,1752670261418,-151.0,0.00022054,7,"2025-07-16T12:51:01.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523368,1752670261428,-460.0,0.00022054,2,"2025-07-16T12:51:01.428",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523369,1752670261438,-460.0,0.00022054,2,"2025-07-16T12:51:01.438",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523370,1752670261448,-458.43455839,0.00022054,2,"2025-07-16T12:51:01.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523371,1752670261457,-460.0,0.00022054,2,"2025-07-16T12:51:01.457",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523372,1752670261467,-460.0,0.00022054,2,"2025-07-16T12:51:01.467",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523373,1752670261477,-460.0,0.00022054,2,"2025-07-16T12:51:01.477",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523374,1752670261487,-460.0,0.00022054,2,"2025-07-16T12:51:01.487",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523375,1752670261497,-460.0,0.00022054,2,"2025-07-16T12:51:01.497",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523376,1752670261508,-460.0,0.00022054,2,"2025-07-16T12:51:01.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523377,1752670261518,-460.0,0.00022054,2,"2025-07-16T12:51:01.518",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523378,1752670261529,-460.0,0.00022054,2,"2025-07-16T12:51:01.529",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523379,1752670261540,-151.0,0.00022054,7,"2025-07-16T12:51:01.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523380,1752670261553,-151.0,0.00022054,7,"2025-07-16T12:51:01.553",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523381,1752670261563,-460.0,0.00022054,2,"2025-07-16T12:51:01.563",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523382,1752670261573,-460.0,0.00022054,2,"2025-07-16T12:51:01.573",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523383,1752670261583,-460.0,0.00022054,2,"2025-07-16T12:51:01.583",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523384,1752670261593,-192.57393598,0.00022054,2,"2025-07-16T12:51:01.593",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523385,1752670261603,-460.0,0.00022054,2,"2025-07-16T12:51:01.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523386,1752670261612,-500.0,0.00022054,2,"2025-07-16T12:51:01.612",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523387,1752670261624,-460.0,0.00022054,2,"2025-07-16T12:51:01.624",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523388,1752670261634,-485.32,0.00022054,2,"2025-07-16T12:51:01.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523389,1752670261643,-492.04,0.00022054,2,"2025-07-16T12:51:01.643",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523390,1752670261653,-460.0,0.00022054,2,"2025-07-16T12:51:01.653",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523391,1752670261663,-176.641156,0.00022054,7,"2025-07-16T12:51:01.663",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523392,1752670261672,-176.641156,0.00022054,7,"2025-07-16T12:51:01.672",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523393,1752670261682,-460.0,0.00022054,2,"2025-07-16T12:51:01.682",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523394,1752670261692,-492.22,0.00022054,2,"2025-07-16T12:51:01.692",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523395,1752670261701,-176.641156,0.00022054,7,"2025-07-16T12:51:01.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523396,1752670261711,-176.641156,0.00022054,7,"2025-07-16T12:51:01.711",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523397,1752670261720,-460.0,0.00022054,2,"2025-07-16T12:51:01.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523398,1752670261730,-484.35,0.00022054,2,"2025-07-16T12:51:01.730",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523399,1752670261740,-541.18,0.00022054,2,"2025-07-16T12:51:01.740",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523400,1752670261750,-460.0,0.00022054,2,"2025-07-16T12:51:01.750",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523401,1752670261762,-460.0,0.00022054,2,"2025-07-16T12:51:01.762",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523402,1752670261772,-460.0,0.00022054,2,"2025-07-16T12:51:01.772",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523403,1752670261782,-460.0,0.00022054,2,"2025-07-16T12:51:01.782",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523404,1752670261792,-460.0,0.00022054,2,"2025-07-16T12:51:01.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523405,1752670261801,-460.0,0.00022054,2,"2025-07-16T12:51:01.801",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523406,1752670261811,-460.0,0.00022054,2,"2025-07-16T12:51:01.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523407,1752670261820,-460.0,0.00022054,2,"2025-07-16T12:51:01.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523408,1752670261830,-491.04111944,0.00022054,2,"2025-07-16T12:51:01.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523409,1752670261839,-460.0,0.00022054,2,"2025-07-16T12:51:01.839",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523410,1752670261850,-460.0,0.00022054,2,"2025-07-16T12:51:01.850",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523411,1752670261859,-460.0,0.00022054,2,"2025-07-16T12:51:01.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523412,1752670261868,-460.0,0.00022054,2,"2025-07-16T12:51:01.868",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523413,1752670261879,-460.0,0.00022054,2,"2025-07-16T12:51:01.879",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523414,1752670261888,-501.42,0.00022054,2,"2025-07-16T12:51:01.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523415,1752670261897,-1062.43,0.00022054,2,"2025-07-16T12:51:01.897",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523416,1752670261906,-502.09,0.00022054,2,"2025-07-16T12:51:01.906",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523417,1752670261916,-477.86,0.00022054,2,"2025-07-16T12:51:01.916",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523418,1752670261926,-151.0,0.00022054,7,"2025-07-16T12:51:01.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523419,1752670261937,-151.379501,0.00022054,2,"2025-07-16T12:51:01.937",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523420,1752670261948,-151.0,0.00022054,7,"2025-07-16T12:51:01.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523421,1752670261958,-460.0,0.00022054,2,"2025-07-16T12:51:01.958",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523422,1752670261968,-460.0,0.00022054,2,"2025-07-16T12:51:01.968",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523423,1752670261978,-460.0,0.00022054,2,"2025-07-16T12:51:01.978",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523424,1752670261987,-151.0,0.00022054,2,"2025-07-16T12:51:01.987",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523425,1752670261997,-151.0,0.00022054,2,"2025-07-16T12:51:01.997",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523426,1752670262007,-460.0,0.00022054,2,"2025-07-16T12:51:02.007",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523427,1752670262016,-1432.49,0.00022054,2,"2025-07-16T12:51:02.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523428,1752670262026,-460.0,0.00022054,2,"2025-07-16T12:51:02.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523429,1752670262035,-460.0,0.00022054,2,"2025-07-16T12:51:02.035",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523430,1752670262044,-460.0,0.00022054,2,"2025-07-16T12:51:02.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523431,1752670262054,-460.0,0.00022054,2,"2025-07-16T12:51:02.054",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523432,1752670262063,-152.202464,0.00022054,7,"2025-07-16T12:51:02.063",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523433,1752670262072,-1312.01,0.00022054,2,"2025-07-16T12:51:02.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523434,1752670262082,-151.0,0.00022054,7,"2025-07-16T12:51:02.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523435,1752670262091,-460.0,0.00022054,2,"2025-07-16T12:51:02.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523436,1752670262100,-151.0,0.00022054,7,"2025-07-16T12:51:02.100",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523437,1752670262109,-460.0,0.00022054,2,"2025-07-16T12:51:02.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523438,1752670262118,-755.75,0.00022054,2,"2025-07-16T12:51:02.118",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523439,1752670262128,-460.0,0.00022054,2,"2025-07-16T12:51:02.128",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523440,1752670262137,-452.64125367,0.00022054,2,"2025-07-16T12:51:02.137",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523441,1752670262146,-460.0,0.00022054,2,"2025-07-16T12:51:02.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523442,1752670262155,-460.0,0.00022054,2,"2025-07-16T12:51:02.155",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523443,1752670262165,-460.0,0.00022054,2,"2025-07-16T12:51:02.165",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523444,1752670262174,-1676.29,0.00022054,2,"2025-07-16T12:51:02.174",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523445,1752670262184,-540.73,0.00022054,2,"2025-07-16T12:51:02.184",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523446,1752670262193,-460.0,0.00022054,2,"2025-07-16T12:51:02.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523447,1752670262203,-151.0,0.00022054,7,"2025-07-16T12:51:02.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523448,1752670262212,-460.0,0.00022054,2,"2025-07-16T12:51:02.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523449,1752670262222,-151.0,0.00022054,7,"2025-07-16T12:51:02.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523450,1752670262231,-460.0,0.00022054,2,"2025-07-16T12:51:02.231",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523451,1752670262241,-460.0,0.00022054,2,"2025-07-16T12:51:02.241",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523452,1752670262251,-151.0,0.00022054,7,"2025-07-16T12:51:02.251",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523453,1752670262262,-151.0,0.00022054,7,"2025-07-16T12:51:02.262",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523454,1752670262271,-460.0,0.00022054,2,"2025-07-16T12:51:02.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523455,1752670262280,-460.0,0.00022054,2,"2025-07-16T12:51:02.280",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523456,1752670262290,-153.083708,0.00022054,7,"2025-07-16T12:51:02.290",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523457,1752670262299,-220.7008941,0.00022054,2,"2025-07-16T12:51:02.299",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523458,1752670262310,-151.0,0.00022054,7,"2025-07-16T12:51:02.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523459,1752670262322,-693.17,0.00022054,2,"2025-07-16T12:51:02.322",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523460,1752670262332,-492.15,0.00022054,2,"2025-07-16T12:51:02.332",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523461,1752670262342,-2513.0,0.00022054,2,"2025-07-16T12:51:02.342",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523462,1752670262352,-460.0,0.00022054,2,"2025-07-16T12:51:02.352",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523463,1752670262362,-227.70943795,0.00022054,2,"2025-07-16T12:51:02.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523464,1752670262372,-151.0,0.00022054,7,"2025-07-16T12:51:02.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523465,1752670262382,-151.0,0.00022054,7,"2025-07-16T12:51:02.382",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523466,1752670262391,-539.06,0.00022054,2,"2025-07-16T12:51:02.391",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523467,1752670262400,-1098.13,0.00022054,2,"2025-07-16T12:51:02.400",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523468,1752670262410,-1438.28,0.00022054,2,"2025-07-16T12:51:02.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523469,1752670262421,-460.0,0.00022054,2,"2025-07-16T12:51:02.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523470,1752670262431,-1298.44,0.00022054,2,"2025-07-16T12:51:02.431",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523471,1752670262441,-460.0,0.00022054,2,"2025-07-16T12:51:02.441",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523472,1752670262452,-460.0,0.00022054,2,"2025-07-16T12:51:02.452",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523473,1752670262462,-460.0,0.00022054,2,"2025-07-16T12:51:02.462",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523474,1752670262472,-460.0,0.00022054,2,"2025-07-16T12:51:02.472",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523475,1752670262481,-460.0,0.00022054,2,"2025-07-16T12:51:02.481",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523476,1752670262492,-1111.67,0.00022054,2,"2025-07-16T12:51:02.492",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523477,1752670262502,-1040.83,0.00022054,2,"2025-07-16T12:51:02.502",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523478,1752670262512,-471.09,0.00022054,2,"2025-07-16T12:51:02.512",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523479,1752670262521,-470.71,0.00022054,2,"2025-07-16T12:51:02.521",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523480,1752670262659,-460.0,0.00022054,2,"2025-07-16T12:51:02.659",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523481,1752670262669,-599.73,0.00022054,2,"2025-07-16T12:51:02.669",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523482,1752670262679,-380.56514292,0.00022054,2,"2025-07-16T12:51:02.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523483,1752670262689,-460.0,0.00022054,2,"2025-07-16T12:51:02.689",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523484,1752670262699,-2017.05,0.00022054,2,"2025-07-16T12:51:02.699",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523485,1752670262709,-652.27,0.00022054,2,"2025-07-16T12:51:02.709",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523486,1752670262719,-460.0,0.00022054,2,"2025-07-16T12:51:02.719",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523487,1752670262729,-460.0,0.00022054,2,"2025-07-16T12:51:02.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523488,1752670262739,-151.0,0.00022054,7,"2025-07-16T12:51:02.739",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523489,1752670262749,-779.88,0.00022054,2,"2025-07-16T12:51:02.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523490,1752670262761,-1346.9,0.00022054,2,"2025-07-16T12:51:02.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523491,1752670262771,-460.0,0.00022054,2,"2025-07-16T12:51:02.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523492,1752670262783,-460.0,0.00022054,2,"2025-07-16T12:51:02.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523493,1752670262793,-609.21,0.00022054,2,"2025-07-16T12:51:02.793",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523494,1752670262803,-460.0,0.00022054,2,"2025-07-16T12:51:02.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523495,1752670262812,-151.0,0.00022054,7,"2025-07-16T12:51:02.812",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523496,1752670262822,-151.0,0.00022054,7,"2025-07-16T12:51:02.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523497,1752670262831,-460.0,0.00022054,2,"2025-07-16T12:51:02.831",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523498,1752670262840,-460.0,0.00022054,2,"2025-07-16T12:51:02.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523499,1752670262851,-648.88,0.00022054,2,"2025-07-16T12:51:02.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523500,1752670262861,-460.0,0.00022054,2,"2025-07-16T12:51:02.861",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523501,1752670262871,-460.0,0.00022054,2,"2025-07-16T12:51:02.871",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523502,1752670262881,-581.63,0.00022054,2,"2025-07-16T12:51:02.881",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523503,1752670262891,-1317.46,0.00022054,2,"2025-07-16T12:51:02.891",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523504,1752670262901,-460.0,0.00022054,2,"2025-07-16T12:51:02.901",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523505,1752670262910,-1261.82,0.00022054,2,"2025-07-16T12:51:02.910",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523506,1752670262922,-460.0,0.00022054,2,"2025-07-16T12:51:02.922",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523507,1752670262933,-645.85,0.00022054,2,"2025-07-16T12:51:02.933",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523508,1752670262942,-574.24,0.00022054,2,"2025-07-16T12:51:02.942",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523509,1752670262953,-460.0,0.00022054,2,"2025-07-16T12:51:02.953",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523510,1752670262962,-460.0,0.00022054,2,"2025-07-16T12:51:02.962",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523511,1752670262972,-460.0,0.00022054,2,"2025-07-16T12:51:02.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523512,1752670262982,-1289.05,0.00022054,2,"2025-07-16T12:51:02.982",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523513,1752670262992,-460.0,0.00022054,2,"2025-07-16T12:51:02.992",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523514,1752670263002,-460.0,0.00022054,2,"2025-07-16T12:51:03.002",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523515,1752670263016,-460.0,0.00022054,2,"2025-07-16T12:51:03.016",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523516,1752670263026,-460.0,0.00022054,2,"2025-07-16T12:51:03.026",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523517,1752670263037,-861.0,0.00022054,2,"2025-07-16T12:51:03.037",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523518,1752670263047,-1818.36,0.00022054,2,"2025-07-16T12:51:03.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523519,1752670263057,-460.0,0.00022054,2,"2025-07-16T12:51:03.057",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523520,1752670263068,-460.0,0.00022054,2,"2025-07-16T12:51:03.068",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523521,1752670263079,-460.0,0.00022054,2,"2025-07-16T12:51:03.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523522,1752670263089,-460.0,0.00022054,2,"2025-07-16T12:51:03.089",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523523,1752670263099,-1078.33,0.00022054,2,"2025-07-16T12:51:03.099",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523524,1752670263109,-624.25,0.00022054,2,"2025-07-16T12:51:03.109",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523525,1752670263119,-493.26,0.00022054,2,"2025-07-16T12:51:03.119",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523526,1752670263129,-460.0,0.00022054,2,"2025-07-16T12:51:03.129",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523527,1752670263139,-460.0,0.00022054,2,"2025-07-16T12:51:03.139",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523528,1752670263149,-197.496763,0.00022054,7,"2025-07-16T12:51:03.149",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523529,1752670263159,-460.0,0.00022054,2,"2025-07-16T12:51:03.159",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523530,1752670263169,-460.0,0.00022054,2,"2025-07-16T12:51:03.169",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523531,1752670263179,-460.0,0.00022054,2,"2025-07-16T12:51:03.179",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523532,1752670263189,-460.0,0.00022054,2,"2025-07-16T12:51:03.189",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523533,1752670263199,-2976.45,0.00022054,2,"2025-07-16T12:51:03.199",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523534,1752670263209,-832.34,0.00022054,2,"2025-07-16T12:51:03.209",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523535,1752670263220,-896.73,0.00022054,2,"2025-07-16T12:51:03.220",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523536,1752670263229,-912.11,0.00022054,2,"2025-07-16T12:51:03.229",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523537,1752670263239,-460.0,0.00022054,2,"2025-07-16T12:51:03.239",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523538,1752670263249,-460.0,0.00022054,2,"2025-07-16T12:51:03.249",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523539,1752670263260,-460.0,0.00022054,2,"2025-07-16T12:51:03.260",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523540,1752670263271,-1232.43,0.00022054,2,"2025-07-16T12:51:03.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523541,1752670263281,-460.0,0.00022054,2,"2025-07-16T12:51:03.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523542,1752670263291,-460.0,0.00022054,2,"2025-07-16T12:51:03.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523543,1752670263301,-777.88,0.00022054,2,"2025-07-16T12:51:03.301",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523544,1752670263311,-460.0,0.00022054,2,"2025-07-16T12:51:03.311",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523545,1752670263321,-460.0,0.00022054,2,"2025-07-16T12:51:03.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523546,1752670263331,-1849.48,0.00022054,2,"2025-07-16T12:51:03.331",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523547,1752670263341,-460.0,0.00022054,2,"2025-07-16T12:51:03.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523548,1752670263350,-460.0,0.00022054,2,"2025-07-16T12:51:03.350",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523549,1752670263360,-470.66,0.00022054,2,"2025-07-16T12:51:03.360",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523550,1752670263370,-518.79,0.00022054,2,"2025-07-16T12:51:03.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523551,1752670263380,-2581.01,0.00022054,2,"2025-07-16T12:51:03.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523552,1752670263390,-460.0,0.00022054,2,"2025-07-16T12:51:03.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523553,1752670263400,-460.0,0.00022054,2,"2025-07-16T12:51:03.400",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523554,1752670263410,-460.0,0.00022054,2,"2025-07-16T12:51:03.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523555,1752670263420,-460.0,0.00022054,2,"2025-07-16T12:51:03.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523556,1752670263429,-963.36,0.00022054,2,"2025-07-16T12:51:03.429",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523557,1752670263439,-544.49,0.00022054,2,"2025-07-16T12:51:03.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523558,1752670263449,-2484.79,0.00022054,2,"2025-07-16T12:51:03.449",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523559,1752670263459,-460.0,0.00022054,2,"2025-07-16T12:51:03.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523560,1752670263469,-540.0,0.00022054,2,"2025-07-16T12:51:03.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523561,1752670263479,-460.0,0.00022054,2,"2025-07-16T12:51:03.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523562,1752670263489,-460.0,0.00022054,2,"2025-07-16T12:51:03.489",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523563,1752670263499,-1179.62,0.00022054,2,"2025-07-16T12:51:03.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523564,1752670263510,-460.0,0.00022054,2,"2025-07-16T12:51:03.510",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523565,1752670263520,-460.0,0.00022054,2,"2025-07-16T12:51:03.520",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523566,1752670263530,-961.61,0.00022054,2,"2025-07-16T12:51:03.530",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523567,1752670263540,-460.0,0.00022054,2,"2025-07-16T12:51:03.540",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523568,1752670263554,-460.0,0.00022054,2,"2025-07-16T12:51:03.554",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523569,1752670263565,-460.0,0.00022054,2,"2025-07-16T12:51:03.565",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523570,1752670263576,-155.886565,0.00022054,7,"2025-07-16T12:51:03.576",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523571,1752670263586,-460.0,0.00022054,2,"2025-07-16T12:51:03.586",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523572,1752670263597,-155.886565,0.00022054,7,"2025-07-16T12:51:03.597",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523573,1752670263607,-155.886565,0.00022054,7,"2025-07-16T12:51:03.607",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523574,1752670263617,-460.0,0.00022054,2,"2025-07-16T12:51:03.617",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523575,1752670263628,-302.54774229,0.00022054,2,"2025-07-16T12:51:03.628",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523576,1752670263638,-460.0,0.00022054,2,"2025-07-16T12:51:03.638",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523577,1752670263648,-460.0,0.00022054,2,"2025-07-16T12:51:03.648",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523578,1752670263658,-476.59,0.00022054,2,"2025-07-16T12:51:03.658",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523579,1752670263668,-744.6,0.00022054,2,"2025-07-16T12:51:03.668",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523580,1752670263678,-659.6,0.00022054,2,"2025-07-16T12:51:03.678",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523581,1752670263687,-460.0,0.00022054,2,"2025-07-16T12:51:03.687",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523582,1752670263697,-527.58012957,0.00022054,2,"2025-07-16T12:51:03.697",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523583,1752670263707,-542.01,0.00022054,2,"2025-07-16T12:51:03.707",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523584,1752670263717,-1566.45,0.00022054,2,"2025-07-16T12:51:03.717",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523585,1752670263727,-460.0,0.00022054,2,"2025-07-16T12:51:03.727",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523586,1752670263737,-936.5,0.00022054,2,"2025-07-16T12:51:03.737",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523587,1752670263747,-460.0,0.00022054,2,"2025-07-16T12:51:03.747",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523588,1752670263758,-460.0,0.00022054,2,"2025-07-16T12:51:03.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523589,1752670263769,-460.0,0.00022054,2,"2025-07-16T12:51:03.769",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523590,1752670263779,-460.0,0.00022054,2,"2025-07-16T12:51:03.779",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523591,1752670263789,-524.81,0.00022054,2,"2025-07-16T12:51:03.789",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523592,1752670263800,-460.0,0.00022054,2,"2025-07-16T12:51:03.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523593,1752670263811,-1235.92,0.00022054,2,"2025-07-16T12:51:03.811",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523594,1752670263822,-460.0,0.00022054,2,"2025-07-16T12:51:03.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523595,1752670263832,-460.0,0.00022054,2,"2025-07-16T12:51:03.832",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523596,1752670263842,-460.0,0.00022054,2,"2025-07-16T12:51:03.842",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523597,1752670263852,-813.99,0.00022054,2,"2025-07-16T12:51:03.852",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523598,1752670263861,-460.0,0.00022054,2,"2025-07-16T12:51:03.861",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523599,1752670263871,-151.0,0.00022054,7,"2025-07-16T12:51:03.871",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523600,1752670263881,-168.401286,0.00022054,7,"2025-07-16T12:51:03.881",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523601,1752670263890,-460.0,0.00022054,2,"2025-07-16T12:51:03.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523602,1752670263900,-649.04,0.00022054,2,"2025-07-16T12:51:03.900",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523603,1752670263909,-460.0,0.00022054,2,"2025-07-16T12:51:03.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523604,1752670263919,-460.0,0.00022054,2,"2025-07-16T12:51:03.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523605,1752670263929,-624.42,0.00022054,2,"2025-07-16T12:51:03.929",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523606,1752670263939,-673.27,0.00022054,2,"2025-07-16T12:51:03.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523607,1752670263949,-460.0,0.00022054,2,"2025-07-16T12:51:03.949",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523608,1752670263959,-718.91,0.00022054,2,"2025-07-16T12:51:03.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523609,1752670263969,-222.846193,0.00022054,2,"2025-07-16T12:51:03.969",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523610,1752670263978,-1042.88,0.00022054,2,"2025-07-16T12:51:03.978",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523611,1752670263988,-497.16,0.00022054,2,"2025-07-16T12:51:03.988",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523612,1752670263998,-952.4,0.00022054,2,"2025-07-16T12:51:03.998",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523613,1752670264009,-460.0,0.00022054,2,"2025-07-16T12:51:04.009",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523614,1752670264019,-465.76,0.00022054,2,"2025-07-16T12:51:04.019",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523615,1752670264029,-460.0,0.00022054,2,"2025-07-16T12:51:04.029",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523616,1752670264039,-716.42,0.00022054,2,"2025-07-16T12:51:04.039",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523617,1752670264049,-967.75,0.00022054,2,"2025-07-16T12:51:04.049",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523618,1752670264059,-460.0,0.00022054,2,"2025-07-16T12:51:04.059",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523619,1752670264069,-460.0,0.00022054,2,"2025-07-16T12:51:04.069",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523620,1752670264079,-1020.03,0.00022054,2,"2025-07-16T12:51:04.079",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523621,1752670264091,-724.18,0.00022054,2,"2025-07-16T12:51:04.091",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523622,1752670264101,-460.0,0.00022054,2,"2025-07-16T12:51:04.101",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523623,1752670264110,-650.51,0.00022054,2,"2025-07-16T12:51:04.110",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523624,1752670264120,-985.01,0.00022054,2,"2025-07-16T12:51:04.120",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523625,1752670264130,-511.5,0.00022054,2,"2025-07-16T12:51:04.130",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523626,1752670264140,-499.09,0.00022054,2,"2025-07-16T12:51:04.140",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523627,1752670264150,-460.0,0.00022054,2,"2025-07-16T12:51:04.150",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523628,1752670264160,-460.0,0.00022054,2,"2025-07-16T12:51:04.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523629,1752670264170,-495.35,0.00022054,2,"2025-07-16T12:51:04.170",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523630,1752670264180,-726.61,0.00022054,2,"2025-07-16T12:51:04.180",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523631,1752670264190,-488.61,0.00022054,2,"2025-07-16T12:51:04.190",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523632,1752670264200,-460.0,0.00022054,2,"2025-07-16T12:51:04.200",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523633,1752670264211,-460.0,0.00022054,2,"2025-07-16T12:51:04.211",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523634,1752670264221,-646.78,0.00022054,2,"2025-07-16T12:51:04.221",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523635,1752670264230,-460.0,0.00022054,2,"2025-07-16T12:51:04.230",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523636,1752670264240,-918.39,0.00022054,2,"2025-07-16T12:51:04.240",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523637,1752670264250,-460.0,0.00022054,2,"2025-07-16T12:51:04.250",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523638,1752670264261,-460.0,0.00022054,2,"2025-07-16T12:51:04.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523639,1752670264272,-2354.28,0.00022054,2,"2025-07-16T12:51:04.272",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523640,1752670264282,-460.0,0.00022054,2,"2025-07-16T12:51:04.282",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523641,1752670264292,-460.0,0.00022054,2,"2025-07-16T12:51:04.292",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523642,1752670264301,-460.0,0.00022054,2,"2025-07-16T12:51:04.301",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523643,1752670264312,-1973.46,0.00022054,2,"2025-07-16T12:51:04.312",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523644,1752670264321,-760.3,0.00022054,2,"2025-07-16T12:51:04.321",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523645,1752670264331,-559.2,0.00022054,2,"2025-07-16T12:51:04.331",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523646,1752670264341,-460.0,0.00022054,2,"2025-07-16T12:51:04.341",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523647,1752670264351,-636.36,0.00022054,2,"2025-07-16T12:51:04.351",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523648,1752670264361,-1106.55,0.00022054,2,"2025-07-16T12:51:04.361",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523649,1752670264370,-559.97,0.00022054,2,"2025-07-16T12:51:04.370",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523650,1752670264380,-460.0,0.00022054,2,"2025-07-16T12:51:04.380",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523651,1752670264390,-460.0,0.00022054,2,"2025-07-16T12:51:04.390",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523652,1752670264399,-151.0,0.00022054,7,"2025-07-16T12:51:04.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523653,1752670264409,-151.0,0.00022054,7,"2025-07-16T12:51:04.409",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523654,1752670264418,-151.0,0.00022054,7,"2025-07-16T12:51:04.418",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523655,1752670264428,-460.0,0.00022054,2,"2025-07-16T12:51:04.428",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523656,1752670264438,-1336.34,0.00022054,2,"2025-07-16T12:51:04.438",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523657,1752670264448,-857.77,0.00022054,2,"2025-07-16T12:51:04.448",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523658,1752670264459,-460.0,0.00022054,2,"2025-07-16T12:51:04.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523659,1752670264468,-555.78741204,0.00022054,2,"2025-07-16T12:51:04.468",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523660,1752670264479,-782.82,0.00022054,2,"2025-07-16T12:51:04.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523661,1752670264490,-460.0,0.00022054,2,"2025-07-16T12:51:04.490",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523662,1752670264500,-153.57698,0.00022054,7,"2025-07-16T12:51:04.500",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523663,1752670264511,-551.89,0.00022054,2,"2025-07-16T12:51:04.511",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523664,1752670264521,-460.0,0.00022054,2,"2025-07-16T12:51:04.521",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523665,1752670264531,-460.0,0.00022054,2,"2025-07-16T12:51:04.531",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523666,1752670264541,-556.02,0.00022054,2,"2025-07-16T12:51:04.541",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523667,1752670264552,-1925.01,0.00022054,2,"2025-07-16T12:51:04.552",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523668,1752670264562,-466.3,0.00022054,2,"2025-07-16T12:51:04.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523669,1752670264572,-3987.23,0.00022054,2,"2025-07-16T12:51:04.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523670,1752670264582,-713.43,0.00022054,2,"2025-07-16T12:51:04.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523671,1752670264593,-460.0,0.00022054,2,"2025-07-16T12:51:04.593",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523672,1752670264603,-460.0,0.00022054,2,"2025-07-16T12:51:04.603",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523673,1752670264613,-1197.98,0.00022054,2,"2025-07-16T12:51:04.613",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523674,1752670264622,-934.41,0.00022054,2,"2025-07-16T12:51:04.622",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523675,1752670264634,-460.0,0.00022054,2,"2025-07-16T12:51:04.634",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523676,1752670264644,-610.55,0.00022054,2,"2025-07-16T12:51:04.644",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523677,1752670264654,-460.0,0.00022054,2,"2025-07-16T12:51:04.654",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523678,1752670264664,-151.0,0.00022054,7,"2025-07-16T12:51:04.664",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523679,1752670264673,-151.0,0.00022054,7,"2025-07-16T12:51:04.673",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523680,1752670264683,-151.0,0.00022054,7,"2025-07-16T12:51:04.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523681,1752670264693,-733.63,0.00022054,2,"2025-07-16T12:51:04.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523682,1752670264703,-460.0,0.00022054,2,"2025-07-16T12:51:04.703",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523683,1752670264713,-595.64,0.00022054,2,"2025-07-16T12:51:04.713",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523684,1752670264723,-893.66,0.00022054,2,"2025-07-16T12:51:04.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523685,1752670264733,-460.0,0.00022054,2,"2025-07-16T12:51:04.733",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523686,1752670264744,-553.95,0.00022054,2,"2025-07-16T12:51:04.744",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523687,1752670264755,-460.0,0.00022054,2,"2025-07-16T12:51:04.755",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523688,1752670264766,-460.0,0.00022054,2,"2025-07-16T12:51:04.766",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523689,1752670264776,-460.0,0.00022054,2,"2025-07-16T12:51:04.776",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523690,1752670264787,-151.0,0.00022054,7,"2025-07-16T12:51:04.787",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523691,1752670264796,-460.0,0.00022054,2,"2025-07-16T12:51:04.796",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523692,1752670264806,-151.0,0.00022054,7,"2025-07-16T12:51:04.806",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523693,1752670264815,-151.0,0.00022054,7,"2025-07-16T12:51:04.815",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523694,1752670264825,-669.77,0.00022054,2,"2025-07-16T12:51:04.825",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523695,1752670264834,-501.28,0.00022054,2,"2025-07-16T12:51:04.834",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523696,1752670265160,-577.14,0.00022054,2,"2025-07-16T12:51:05.160",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523697,1752670265181,-460.0,0.00022054,2,"2025-07-16T12:51:05.181",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523698,1752670265191,-526.78,0.00022054,2,"2025-07-16T12:51:05.191",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523699,1752670265201,-893.48,0.00022054,2,"2025-07-16T12:51:05.201",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523700,1752670265211,-460.0,0.00022054,2,"2025-07-16T12:51:05.211",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523701,1752670265220,-460.0,0.00022054,2,"2025-07-16T12:51:05.220",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523702,1752670265230,-460.0,0.00022054,2,"2025-07-16T12:51:05.230",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523703,1752670265240,-460.0,0.00022054,2,"2025-07-16T12:51:05.240",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523704,1752670265250,-621.82,0.00022054,2,"2025-07-16T12:51:05.250",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523705,1752670265261,-460.0,0.00022054,2,"2025-07-16T12:51:05.261",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523706,1752670265271,-460.0,0.00022054,2,"2025-07-16T12:51:05.271",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523707,1752670265281,-460.0,0.00022054,2,"2025-07-16T12:51:05.281",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523708,1752670265291,-501.48,0.00022054,2,"2025-07-16T12:51:05.291",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523709,1752670265301,-460.0,0.00022054,2,"2025-07-16T12:51:05.301",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523710,1752670265310,-460.0,0.00022054,2,"2025-07-16T12:51:05.310",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523711,1752670265320,-501.44,0.00022054,2,"2025-07-16T12:51:05.320",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523712,1752670265330,-701.34,0.00022054,2,"2025-07-16T12:51:05.330",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523713,1752670265340,-663.67,0.00022054,2,"2025-07-16T12:51:05.340",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523714,1752670265349,-481.87,0.00022054,2,"2025-07-16T12:51:05.349",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523715,1752670265359,-1084.51,0.00022054,2,"2025-07-16T12:51:05.359",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523716,1752670265369,-460.0,0.00022054,2,"2025-07-16T12:51:05.369",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523717,1752670265379,-743.82,0.00022054,2,"2025-07-16T12:51:05.379",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523718,1752670265389,-460.0,0.00022054,2,"2025-07-16T12:51:05.389",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523719,1752670265399,-460.0,0.00022054,2,"2025-07-16T12:51:05.399",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523720,1752670265410,-753.37,0.00022054,2,"2025-07-16T12:51:05.410",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523721,1752670265420,-460.0,0.00022054,2,"2025-07-16T12:51:05.420",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523722,1752670265430,-460.0,0.00022054,2,"2025-07-16T12:51:05.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523723,1752670265439,-726.55,0.00022054,2,"2025-07-16T12:51:05.439",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523724,1752670265450,-460.0,0.00022054,2,"2025-07-16T12:51:05.450",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523725,1752670265459,-460.0,0.00022054,2,"2025-07-16T12:51:05.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523726,1752670265469,-626.39,0.00022054,2,"2025-07-16T12:51:05.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523727,1752670265479,-151.0,0.00022054,7,"2025-07-16T12:51:05.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523728,1752670265490,-151.0,0.00022054,7,"2025-07-16T12:51:05.490",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523729,1752670265499,-819.52,0.00022054,2,"2025-07-16T12:51:05.499",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523730,1752670265512,-151.0,0.00022054,7,"2025-07-16T12:51:05.512",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523731,1752670265522,-1002.3,0.00022054,2,"2025-07-16T12:51:05.522",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523732,1752670265532,-895.48,0.00022054,2,"2025-07-16T12:51:05.532",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523733,1752670265543,-460.0,0.00022054,2,"2025-07-16T12:51:05.543",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523734,1752670265556,-462.74039378,0.00022054,2,"2025-07-16T12:51:05.556",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523735,1752670265566,-460.0,0.00022054,2,"2025-07-16T12:51:05.566",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523736,1752670265576,-460.0,0.00022054,2,"2025-07-16T12:51:05.576",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523737,1752670265586,-3011.86,0.00022054,2,"2025-07-16T12:51:05.586",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523738,1752670265599,-460.0,0.00022054,2,"2025-07-16T12:51:05.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523739,1752670265608,-460.0,0.00022054,2,"2025-07-16T12:51:05.608",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523740,1752670265619,-943.52,0.00022054,2,"2025-07-16T12:51:05.619",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523741,1752670265629,-460.0,0.00022054,2,"2025-07-16T12:51:05.629",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523742,1752670265641,-522.46,0.00022054,2,"2025-07-16T12:51:05.641",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523743,1752670265650,-151.0,0.00022054,7,"2025-07-16T12:51:05.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523744,1752670265660,-460.0,0.00022054,2,"2025-07-16T12:51:05.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523745,1752670265670,-460.0,0.00022054,2,"2025-07-16T12:51:05.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523746,1752670265679,-1691.33,0.00022054,2,"2025-07-16T12:51:05.679",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523747,1752670265690,-748.17,0.00022054,2,"2025-07-16T12:51:05.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523748,1752670265699,-460.0,0.00022054,2,"2025-07-16T12:51:05.699",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523749,1752670265710,-460.0,0.00022054,2,"2025-07-16T12:51:05.710",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523750,1752670265720,-460.0,0.00022054,2,"2025-07-16T12:51:05.720",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523751,1752670265729,-460.0,0.00022054,2,"2025-07-16T12:51:05.729",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523752,1752670265739,-460.0,0.00022054,2,"2025-07-16T12:51:05.739",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523753,1752670265749,-460.0,0.00022054,2,"2025-07-16T12:51:05.749",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523754,1752670265761,-460.0,0.00022054,2,"2025-07-16T12:51:05.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523755,1752670265771,-661.27,0.00022054,2,"2025-07-16T12:51:05.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523756,1752670265781,-1926.7,0.00022054,2,"2025-07-16T12:51:05.781",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523757,1752670265790,-460.0,0.00022054,2,"2025-07-16T12:51:05.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523758,1752670265800,-460.0,0.00022054,2,"2025-07-16T12:51:05.800",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523759,1752670265810,-2066.84,0.00022054,2,"2025-07-16T12:51:05.810",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523760,1752670265820,-460.0,0.00022054,2,"2025-07-16T12:51:05.820",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523761,1752670265830,-460.0,0.00022054,2,"2025-07-16T12:51:05.830",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523762,1752670265840,-460.0,0.00022054,2,"2025-07-16T12:51:05.840",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523763,1752670265849,-460.0,0.00022054,2,"2025-07-16T12:51:05.849",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523764,1752670265859,-460.0,0.00022054,2,"2025-07-16T12:51:05.859",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523765,1752670265869,-460.0,0.00022054,2,"2025-07-16T12:51:05.869",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523766,1752670265878,-460.0,0.00022054,2,"2025-07-16T12:51:05.878",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523767,1752670265888,-460.0,0.00022054,2,"2025-07-16T12:51:05.888",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523768,1752670265898,-460.0,0.00022054,2,"2025-07-16T12:51:05.898",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523769,1752670265908,-460.0,0.00022054,2,"2025-07-16T12:51:05.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523770,1752670265918,-981.58,0.00022054,2,"2025-07-16T12:51:05.918",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523771,1752670265928,-460.0,0.00022054,2,"2025-07-16T12:51:05.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523772,1752670265939,-465.21,0.00022054,2,"2025-07-16T12:51:05.939",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523773,1752670265950,-1247.07,0.00022054,2,"2025-07-16T12:51:05.950",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523774,1752670265960,-460.0,0.00022054,2,"2025-07-16T12:51:05.960",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523775,1752670265970,-803.09,0.00022054,2,"2025-07-16T12:51:05.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523776,1752670265980,-1858.4,0.00022054,2,"2025-07-16T12:51:05.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523777,1752670265990,-460.0,0.00022054,2,"2025-07-16T12:51:05.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523778,1752670266000,-460.0,0.00022054,2,"2025-07-16T12:51:06.000",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523779,1752670266012,-691.47,0.00022054,2,"2025-07-16T12:51:06.012",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523780,1752670266022,-219.27827076,0.00022054,2,"2025-07-16T12:51:06.022",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523781,1752670266032,-1192.17,0.00022054,2,"2025-07-16T12:51:06.032",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523782,1752670266043,-460.0,0.00022054,2,"2025-07-16T12:51:06.043",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523783,1752670266052,-460.0,0.00022054,2,"2025-07-16T12:51:06.052",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523784,1752670266062,-2452.43,0.00022054,2,"2025-07-16T12:51:06.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523785,1752670266072,-628.49,0.00022054,2,"2025-07-16T12:51:06.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523786,1752670266083,-250.0,0.00022054,2,"2025-07-16T12:51:06.083",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523787,1752670266093,-2738.08,0.00022054,2,"2025-07-16T12:51:06.093",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523788,1752670266103,-1284.37,0.00022054,2,"2025-07-16T12:51:06.103",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523789,1752670266112,-1071.13,0.00022054,2,"2025-07-16T12:51:06.112",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523790,1752670266123,-460.0,0.00022054,2,"2025-07-16T12:51:06.123",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523791,1752670266133,-460.0,0.00022054,2,"2025-07-16T12:51:06.133",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523792,1752670266143,-477.15,0.00022054,2,"2025-07-16T12:51:06.143",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523793,1752670266153,-460.0,0.00022054,2,"2025-07-16T12:51:06.153",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523794,1752670266163,-1321.34,0.00022054,2,"2025-07-16T12:51:06.163",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523795,1752670266173,-935.46,0.00022054,2,"2025-07-16T12:51:06.173",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523796,1752670266183,-661.6,0.00022054,2,"2025-07-16T12:51:06.183",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523797,1752670266193,-575.09,0.00022054,2,"2025-07-16T12:51:06.193",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523798,1752670266203,-760.95,0.00022054,2,"2025-07-16T12:51:06.203",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523799,1752670266212,-460.0,0.00022054,2,"2025-07-16T12:51:06.212",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523800,1752670266222,-500.0,0.00022054,2,"2025-07-16T12:51:06.222",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523801,1752670266232,-460.0,0.00022054,2,"2025-07-16T12:51:06.232",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523802,1752670266242,-479.4,0.00022054,2,"2025-07-16T12:51:06.242",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523803,1752670266252,-749.94,0.00022054,2,"2025-07-16T12:51:06.252",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523804,1752670266265,-3690.12,0.00022054,2,"2025-07-16T12:51:06.265",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523805,1752670266275,-460.0,0.00022054,2,"2025-07-16T12:51:06.275",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523806,1752670266284,-490.24,0.00022054,2,"2025-07-16T12:51:06.284",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523807,1752670266295,-460.0,0.00022054,2,"2025-07-16T12:51:06.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523808,1752670266305,-664.57,0.00022054,2,"2025-07-16T12:51:06.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523809,1752670266315,-460.0,0.00022054,2,"2025-07-16T12:51:06.315",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523810,1752670266325,-753.89,0.00022054,2,"2025-07-16T12:51:06.325",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523811,1752670266335,-563.21,0.00022054,2,"2025-07-16T12:51:06.335",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523812,1752670266344,-460.0,0.00022054,2,"2025-07-16T12:51:06.344",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523813,1752670266354,-1393.87,0.00022054,2,"2025-07-16T12:51:06.354",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523814,1752670266367,-522.91,0.00022054,2,"2025-07-16T12:51:06.367",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523815,1752670266376,-460.0,0.00022054,2,"2025-07-16T12:51:06.376",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523816,1752670266386,-6029.37,0.00022054,2,"2025-07-16T12:51:06.386",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523817,1752670266396,-460.0,0.00022054,2,"2025-07-16T12:51:06.396",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523818,1752670266406,-460.0,0.00022054,2,"2025-07-16T12:51:06.406",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523819,1752670266416,-988.46,0.00022054,2,"2025-07-16T12:51:06.416",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523820,1752670266426,-460.0,0.00022054,2,"2025-07-16T12:51:06.426",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523821,1752670266436,-634.25,0.00022054,2,"2025-07-16T12:51:06.436",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523822,1752670266446,-460.0,0.00022054,2,"2025-07-16T12:51:06.446",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523823,1752670266455,-460.0,0.00022054,2,"2025-07-16T12:51:06.455",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523824,1752670266465,-761.45,0.00022054,2,"2025-07-16T12:51:06.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523825,1752670266474,-460.0,0.00022054,2,"2025-07-16T12:51:06.474",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523826,1752670266484,-1675.47,0.00022054,2,"2025-07-16T12:51:06.484",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523827,1752670266494,-533.64,0.00022054,2,"2025-07-16T12:51:06.494",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523828,1752670266504,-460.0,0.00022054,2,"2025-07-16T12:51:06.504",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523829,1752670266515,-2326.55,0.00022054,2,"2025-07-16T12:51:06.515",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523830,1752670266525,-1317.77,0.00022054,2,"2025-07-16T12:51:06.525",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523831,1752670266535,-460.0,0.00022054,2,"2025-07-16T12:51:06.535",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523832,1752670266545,-460.0,0.00022054,2,"2025-07-16T12:51:06.545",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523833,1752670266559,-460.0,0.00022054,2,"2025-07-16T12:51:06.559",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523834,1752670266569,-151.0,0.00022054,7,"2025-07-16T12:51:06.569",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523835,1752670266578,-151.0,0.00022054,7,"2025-07-16T12:51:06.578",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523836,1752670266588,-151.0,0.00022054,7,"2025-07-16T12:51:06.588",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523837,1752670266599,-1521.59,0.00022054,2,"2025-07-16T12:51:06.599",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523838,1752670266610,-460.0,0.00022054,2,"2025-07-16T12:51:06.610",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523839,1752670266620,-460.0,0.00022054,2,"2025-07-16T12:51:06.620",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523840,1752670266630,-151.0,0.00022054,7,"2025-07-16T12:51:06.630",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523841,1752670266640,-151.0,0.00022054,7,"2025-07-16T12:51:06.640",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523842,1752670266650,-1407.41,0.00022054,2,"2025-07-16T12:51:06.650",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523843,1752670266660,-602.85,0.00022054,2,"2025-07-16T12:51:06.660",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523844,1752670266670,-460.0,0.00022054,2,"2025-07-16T12:51:06.670",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523845,1752670266680,-151.0,0.00022054,7,"2025-07-16T12:51:06.680",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523846,1752670266690,-941.26,0.00022054,2,"2025-07-16T12:51:06.690",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523847,1752670266701,-460.0,0.00022054,2,"2025-07-16T12:51:06.701",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523848,1752670266710,-151.0,0.00022054,7,"2025-07-16T12:51:06.710",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523849,1752670266721,-460.0,0.00022054,2,"2025-07-16T12:51:06.721",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523850,1752670266731,-151.0,0.00022054,7,"2025-07-16T12:51:06.731",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523851,1752670266742,-460.0,0.00022054,2,"2025-07-16T12:51:06.742",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523852,1752670266752,-2259.11,0.00022054,2,"2025-07-16T12:51:06.752",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523853,1752670266763,-151.0,0.00022054,7,"2025-07-16T12:51:06.763",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523854,1752670266772,-480.35,0.00022054,2,"2025-07-16T12:51:06.772",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523855,1752670266783,-1059.18,0.00022054,2,"2025-07-16T12:51:06.783",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523856,1752670266792,-1765.51,0.00022054,2,"2025-07-16T12:51:06.792",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523857,1752670266803,-1847.26,0.00022054,2,"2025-07-16T12:51:06.803",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523858,1752670266812,-460.0,0.00022054,2,"2025-07-16T12:51:06.812",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523859,1752670266822,-460.0,0.00022054,2,"2025-07-16T12:51:06.822",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523860,1752670266831,-9466.14,0.00022054,2,"2025-07-16T12:51:06.831",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523861,1752670266841,-460.0,0.00022054,2,"2025-07-16T12:51:06.841",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523862,1752670266851,-151.0,0.00022054,7,"2025-07-16T12:51:06.851",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523863,1752670266860,-151.0,0.00022054,7,"2025-07-16T12:51:06.860",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523864,1752670266870,-460.0,0.00022054,2,"2025-07-16T12:51:06.870",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523865,1752670266880,-460.0,0.00022054,2,"2025-07-16T12:51:06.880",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523866,1752670266890,-460.0,0.00022054,2,"2025-07-16T12:51:06.890",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523867,1752670266899,-2536.7,0.00022054,2,"2025-07-16T12:51:06.899",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523868,1752670266909,-528.29,0.00022054,2,"2025-07-16T12:51:06.909",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523869,1752670266919,-1452.46,0.00022054,2,"2025-07-16T12:51:06.919",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523870,1752670266928,-460.0,0.00022054,2,"2025-07-16T12:51:06.928",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523871,1752670266938,-1741.19,0.00022054,2,"2025-07-16T12:51:06.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523872,1752670266948,-1564.37,0.00022054,2,"2025-07-16T12:51:06.948",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523873,1752670266959,-460.0,0.00022054,2,"2025-07-16T12:51:06.959",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523874,1752670266970,-525.53,0.00022054,2,"2025-07-16T12:51:06.970",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523875,1752670266980,-460.0,0.00022054,2,"2025-07-16T12:51:06.980",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523876,1752670266990,-1209.62,0.00022054,2,"2025-07-16T12:51:06.990",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523877,1752670266999,-674.49,0.00022054,2,"2025-07-16T12:51:06.999",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523878,1752670267010,-460.0,0.00022054,2,"2025-07-16T12:51:07.010",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523879,1752670267019,-2065.64,0.00022054,2,"2025-07-16T12:51:07.019",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523880,1752670267028,-460.0,0.00022054,2,"2025-07-16T12:51:07.028",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523881,1752670267037,-460.0,0.00022054,2,"2025-07-16T12:51:07.037",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523882,1752670267047,-1341.81,0.00022054,2,"2025-07-16T12:51:07.047",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523883,1752670267057,-2797.26,0.00022054,2,"2025-07-16T12:51:07.057",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523884,1752670267067,-460.0,0.00022054,2,"2025-07-16T12:51:07.067",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523885,1752670267077,-460.0,0.00022054,2,"2025-07-16T12:51:07.077",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523886,1752670267088,-460.0,0.00022054,2,"2025-07-16T12:51:07.088",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523887,1752670267098,-1074.57,0.00022054,2,"2025-07-16T12:51:07.098",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523888,1752670267107,-1067.8,0.00022054,2,"2025-07-16T12:51:07.107",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523889,1752670267117,-4196.73,0.00022054,2,"2025-07-16T12:51:07.117",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523890,1752670267127,-460.0,0.00022054,2,"2025-07-16T12:51:07.127",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523891,1752670267136,-460.0,0.00022054,2,"2025-07-16T12:51:07.136",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523892,1752670267146,-931.13,0.00022054,2,"2025-07-16T12:51:07.146",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523893,1752670267156,-460.0,0.00022054,2,"2025-07-16T12:51:07.156",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523894,1752670267166,-460.0,0.00022054,2,"2025-07-16T12:51:07.166",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523895,1752670267176,-511.29,0.00022054,2,"2025-07-16T12:51:07.176",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523896,1752670267186,-1653.46,0.00022054,2,"2025-07-16T12:51:07.186",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523897,1752670267196,-484.5,0.00022054,2,"2025-07-16T12:51:07.196",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523898,1752670267206,-460.0,0.00022054,2,"2025-07-16T12:51:07.206",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523899,1752670267215,-943.3,0.00022054,2,"2025-07-16T12:51:07.215",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523900,1752670267226,-869.11,0.00022054,2,"2025-07-16T12:51:07.226",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523901,1752670267235,-1119.73,0.00022054,2,"2025-07-16T12:51:07.235",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523902,1752670267245,-460.0,0.00022054,2,"2025-07-16T12:51:07.245",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523903,1752670267254,-571.45,0.00022054,2,"2025-07-16T12:51:07.254",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523904,1752670267266,-811.19,0.00022054,2,"2025-07-16T12:51:07.266",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523905,1752670267276,-460.0,0.00022054,2,"2025-07-16T12:51:07.276",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523906,1752670267285,-2127.33,0.00022054,2,"2025-07-16T12:51:07.285",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523907,1752670267295,-9515.96,0.00022054,2,"2025-07-16T12:51:07.295",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523908,1752670267305,-460.0,0.00022054,2,"2025-07-16T12:51:07.305",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523909,1752670267315,-1466.21,0.00022054,2,"2025-07-16T12:51:07.315",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523910,1752670267324,-639.83,0.00022054,2,"2025-07-16T12:51:07.324",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523911,1752670267334,-500.0,0.00022054,2,"2025-07-16T12:51:07.334",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523912,1752670267343,-8394.05,0.00022054,2,"2025-07-16T12:51:07.343",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523913,1752670267353,-429.2881226,0.00022054,2,"2025-07-16T12:51:07.353",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523914,1752670267362,-1849.72,0.00022054,2,"2025-07-16T12:51:07.362",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523915,1752670267372,-1097.61,0.00022054,2,"2025-07-16T12:51:07.372",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523916,1752670267382,-557.64,0.00022054,2,"2025-07-16T12:51:07.382",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523917,1752670267391,-460.0,0.00022054,2,"2025-07-16T12:51:07.391",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523918,1752670267401,-2673.54,0.00022054,2,"2025-07-16T12:51:07.401",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523919,1752670267411,-1787.99,0.00022054,2,"2025-07-16T12:51:07.411",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523920,1752670267421,-460.0,0.00022054,2,"2025-07-16T12:51:07.421",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523921,1752670267430,-643.09,0.00022054,2,"2025-07-16T12:51:07.430",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523922,1752670267440,-53474.75,0.00022054,2,"2025-07-16T12:51:07.440",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523923,1752670267450,-2348.03,0.00022054,2,"2025-07-16T12:51:07.450",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523924,1752670267459,-10354.56,0.00022054,2,"2025-07-16T12:51:07.459",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523925,1752670267469,-1031.31,0.00022054,2,"2025-07-16T12:51:07.469",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523926,1752670267479,-2323.28,0.00022054,2,"2025-07-16T12:51:07.479",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523927,1752670267488,-552.95,0.00022054,2,"2025-07-16T12:51:07.488",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523928,1752670267498,-460.0,0.00022054,2,"2025-07-16T12:51:07.498",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523929,1752670267508,-424.637825,0.00022054,7,"2025-07-16T12:51:07.508",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523930,1752670267519,-500.33,0.00022054,2,"2025-07-16T12:51:07.519",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523931,1752670267528,-424.637825,0.00022054,7,"2025-07-16T12:51:07.528",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523932,1752670267538,-424.637825,0.00022054,7,"2025-07-16T12:51:07.538",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523933,1752670267548,-460.0,0.00022054,2,"2025-07-16T12:51:07.548",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523934,1752670267562,-1295.72,0.00022054,2,"2025-07-16T12:51:07.562",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523935,1752670267572,-460.0,0.00022054,2,"2025-07-16T12:51:07.572",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523936,1752670267582,-424.637825,0.00022054,7,"2025-07-16T12:51:07.582",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523937,1752670267673,-460.0,0.00022054,2,"2025-07-16T12:51:07.673",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523938,1752670267683,-460.0,0.00022054,2,"2025-07-16T12:51:07.683",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523939,1752670267693,-1438.6,0.00022054,2,"2025-07-16T12:51:07.693",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523940,1752670267702,-151.0,0.00022054,7,"2025-07-16T12:51:07.702",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523941,1752670267712,-569.48,0.00022054,2,"2025-07-16T12:51:07.712",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523942,1752670267723,-460.0,0.00022054,2,"2025-07-16T12:51:07.723",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523943,1752670267731,-1070.41,0.00022054,2,"2025-07-16T12:51:07.731",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523944,1752670267741,-1650.96,0.00022054,2,"2025-07-16T12:51:07.741",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523945,1752670267751,-460.0,0.00022054,2,"2025-07-16T12:51:07.751",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523946,1752670267761,-5028.38,0.00022054,2,"2025-07-16T12:51:07.761",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523947,1752670267771,-424.637825,0.00022054,7,"2025-07-16T12:51:07.771",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523948,1752670267780,-460.0,0.00022054,2,"2025-07-16T12:51:07.780",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523949,1752670267790,-424.637825,0.00022054,7,"2025-07-16T12:51:07.790",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523950,1752670267799,-460.0,0.00022054,2,"2025-07-16T12:51:07.799",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523951,1752670267809,-2440.7,0.00022054,2,"2025-07-16T12:51:07.809",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523952,1752670267818,-642.29,0.00022054,2,"2025-07-16T12:51:07.818",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523953,1752670267827,-1787.7,0.00022054,2,"2025-07-16T12:51:07.827",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523954,1752670267836,-727.41,0.00022054,2,"2025-07-16T12:51:07.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523955,1752670267845,-460.0,0.00022054,2,"2025-07-16T12:51:07.845",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523956,1752670267855,-460.0,0.00022054,2,"2025-07-16T12:51:07.855",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523957,1752670267864,-3631.16,0.00022054,2,"2025-07-16T12:51:07.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523958,1752670267873,-460.0,0.00022054,2,"2025-07-16T12:51:07.873",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523959,1752670267883,-4359.46,0.00022054,2,"2025-07-16T12:51:07.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523960,1752670267892,-607.69,0.00022054,2,"2025-07-16T12:51:07.892",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523961,1752670267901,-460.0,0.00022054,2,"2025-07-16T12:51:07.901",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523962,1752670267911,-460.0,0.00022054,2,"2025-07-16T12:51:07.911",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523963,1752670267920,-151.0,0.00022054,7,"2025-07-16T12:51:07.920",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523964,1752670267929,-151.0,0.00022054,7,"2025-07-16T12:51:07.929",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523965,1752670267938,-2289.32,0.00022054,2,"2025-07-16T12:51:07.938",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523966,1752670267947,-654.55,0.00022054,2,"2025-07-16T12:51:07.947",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523967,1752670267956,-151.0,0.00022054,7,"2025-07-16T12:51:07.956",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523968,1752670267967,-1881.06,0.00022054,2,"2025-07-16T12:51:07.967",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523969,1752670267976,-460.0,0.00022054,2,"2025-07-16T12:51:07.976",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523970,1752670267985,-1045.83,0.00022054,2,"2025-07-16T12:51:07.985",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523971,1752670267994,-460.0,0.00022054,2,"2025-07-16T12:51:07.994",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523972,1752670268003,-460.0,0.00022054,2,"2025-07-16T12:51:08.003",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523973,1752670268015,-1370.11,0.00022054,2,"2025-07-16T12:51:08.015",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523974,1752670268024,-460.0,0.00022054,2,"2025-07-16T12:51:08.024",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523975,1752670268034,-1398.48,0.00022054,2,"2025-07-16T12:51:08.034",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523976,1752670268044,-2882.83,0.00022054,2,"2025-07-16T12:51:08.044",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523977,1752670268053,-1378.86,0.00022054,2,"2025-07-16T12:51:08.053",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523978,1752670268062,-460.0,0.00022054,2,"2025-07-16T12:51:08.062",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523979,1752670268072,-460.0,0.00022054,2,"2025-07-16T12:51:08.072",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523980,1752670268082,-369.49934043,0.00022054,2,"2025-07-16T12:51:08.082",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523981,1752670268708,-377.24065957,0.00022054,2,"2025-07-16T12:51:08.708",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523982,1752670268718,-476.42212776,0.00022054,2,"2025-07-16T12:51:08.718",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523983,1752670268728,-460.0,0.00022054,2,"2025-07-16T12:51:08.728",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523984,1752670268738,-2844.71,0.00022054,2,"2025-07-16T12:51:08.738",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523985,1752670268748,-1014.88,0.00022054,2,"2025-07-16T12:51:08.748",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523986,1752670268758,-460.0,0.00022054,2,"2025-07-16T12:51:08.758",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523987,1752670268768,-1754.18,0.00022054,2,"2025-07-16T12:51:08.768",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523988,1752670268778,-460.0,0.00022054,2,"2025-07-16T12:51:08.778",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523989,1752670268788,-627.24,0.00022054,2,"2025-07-16T12:51:08.788",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523990,1752670268798,-460.0,0.00022054,2,"2025-07-16T12:51:08.798",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523991,1752670268807,-9360.72,0.00022054,2,"2025-07-16T12:51:08.807",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523992,1752670268817,-2844.65,0.00022054,2,"2025-07-16T12:51:08.817",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523993,1752670268826,-2358.6,0.00022054,2,"2025-07-16T12:51:08.826",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523994,1752670268836,-1479.0,0.00022054,2,"2025-07-16T12:51:08.836",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523995,1752670268845,-460.0,0.00022054,2,"2025-07-16T12:51:08.845",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523996,1752670268854,-460.0,0.00022054,2,"2025-07-16T12:51:08.854",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523997,1752670268864,-5350.25,0.00022054,2,"2025-07-16T12:51:08.864",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523998,1752670268874,-460.0,0.00022054,2,"2025-07-16T12:51:08.874",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372523999,1752670268883,-562.34351095,0.00022054,2,"2025-07-16T12:51:08.883",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524000,1752670268896,-460.0,0.00022054,2,"2025-07-16T12:51:08.896",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524001,1752670268908,-2600.28,0.00022054,2,"2025-07-16T12:51:08.908",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524002,1752670268917,-750.72,0.00022054,2,"2025-07-16T12:51:08.917",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524003,1752670268926,-545.22,0.00022054,2,"2025-07-16T12:51:08.926",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524004,1752670268935,-460.0,0.00022054,2,"2025-07-16T12:51:08.935",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524005,1752670268944,-684.2,0.00022054,2,"2025-07-16T12:51:08.944",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524006,1752670268954,-1381.23,0.00022054,2,"2025-07-16T12:51:08.954",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524007,1752670268963,-484.36,0.00022054,2,"2025-07-16T12:51:08.963",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524008,1752670268972,-460.0,0.00022054,2,"2025-07-16T12:51:08.972",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524009,1752670268983,-130.59513809,0.00022054,2,"2025-07-16T12:51:08.983",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524010,1752670295465,608.69510129,0.000211,30,"2025-07-16T12:51:35.465",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524011,1752670451113,172.87,0.00016675,2,"2025-07-16T12:54:11.113",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524012,1752670670408,5000.0,0.00016,2,"2025-07-16T12:57:50.408",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524015,1752670959776,159.62,0.00013699,2,"2025-07-16T13:02:39.776",0.000365,46.89,0.9805173017056131,1980383513.0567195]
[372524017,1752671136144,158.91,0.00026724,120,"2025-07-16T13:05:36.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524018,1752671136414,158.91,0.00030064,120,"2025-07-16T13:05:36.414",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524019,1752671214169,-151.20343884,0.00018978,2,"2025-07-16T13:06:54.169",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524047,1752671431936,-15.46322782,0.00018978,2,"2025-07-16T13:10:31.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524048,1752671431947,-184.18370408,0.00019078,2,"2025-07-16T13:10:31.947",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524049,1752671431956,-188.44,0.00019178,2,"2025-07-16T13:10:31.956",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524050,1752671431966,-751.45040528,0.00019902,2,"2025-07-16T13:10:31.966",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524051,1752671431976,-377.93,0.00019902,2,"2025-07-16T13:10:31.976",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524052,1752671431987,-164.81376285,0.00019919,2,"2025-07-16T13:10:31.987",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524053,1752671431998,-311.6225404,0.00019919,2,"2025-07-16T13:10:31.998",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524054,1752671432061,-508.56369675,0.00019919,2,"2025-07-16T13:10:32.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524055,1752671432071,-300.0,0.00019937,2,"2025-07-16T13:10:32.071",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524056,1752671432083,-1200.0,0.00019937,2,"2025-07-16T13:10:32.083",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524057,1752671432094,-751.45040528,0.00019938,2,"2025-07-16T13:10:32.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524058,1752671432105,-751.45040528,0.00019938,2,"2025-07-16T13:10:32.105",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524059,1752671432115,-551.64573266,0.00019938,2,"2025-07-16T13:10:32.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524060,1752671432131,-296.47035,0.00019938,2,"2025-07-16T13:10:32.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524061,1752671432142,-1189.08542711,0.00019938,2,"2025-07-16T13:10:32.142",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524062,1752671432212,-4974.997837,0.00019938,2,"2025-07-16T13:10:32.212",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524063,1752671432333,-263.02063654,0.00019938,2,"2025-07-16T13:10:32.333",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524064,1752671432345,-1194.40001669,0.00019938,2,"2025-07-16T13:10:32.345",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524065,1752671432355,-158.24030821,0.00019943,2,"2025-07-16T13:10:32.355",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524066,1752671432365,-172.49,0.00020017,2,"2025-07-16T13:10:32.365",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524067,1752671432374,-190.1233181,0.00020032,2,"2025-07-16T13:10:32.374",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524068,1752671432386,-440.92749675,0.00020032,2,"2025-07-16T13:10:32.386",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524596,1752671438070,-368.94918515,0.00020032,2,"2025-07-16T13:10:38.070",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524598,1752671438079,-163.73,0.00020032,2,"2025-07-16T13:10:38.079",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524600,1752671438089,-158.91,0.00020043,2,"2025-07-16T13:10:38.089",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524602,1752671438099,-539.06737744,0.00020059,2,"2025-07-16T13:10:38.099",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524604,1752671438108,-300.0,0.00020158,2,"2025-07-16T13:10:38.108",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524606,1752671438121,-500.0,0.00020159,2,"2025-07-16T13:10:38.121",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524608,1752671438130,-900.0,0.00020159,2,"2025-07-16T13:10:38.130",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524610,1752671438140,-800.0,0.00020159,2,"2025-07-16T13:10:38.140",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524612,1752671438150,-390.33,0.00020395,2,"2025-07-16T13:10:38.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524614,1752671438160,-28.20457341,0.00020405,2,"2025-07-16T13:10:38.160",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524616,1752671438172,-362.12542659,0.00020405,2,"2025-07-16T13:10:38.172",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524618,1752671438182,-390.33,0.00020416,2,"2025-07-16T13:10:38.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524620,1752671438191,-390.33,0.00020427,2,"2025-07-16T13:10:38.191",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524622,1752671438201,-7500.99,0.00020427,2,"2025-07-16T13:10:38.201",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524624,1752671438210,-390.33,0.00020438,2,"2025-07-16T13:10:38.210",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524626,1752671438220,-390.33,0.00020448,2,"2025-07-16T13:10:38.220",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524628,1752671438229,-390.33,0.00020459,2,"2025-07-16T13:10:38.229",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524630,1752671438239,-390.33,0.0002047,2,"2025-07-16T13:10:38.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524632,1752671438248,-390.33,0.0002048,2,"2025-07-16T13:10:38.248",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524634,1752671438259,-277.74,0.00020489,2,"2025-07-16T13:10:38.259",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524636,1752671438268,-390.33,0.00020491,2,"2025-07-16T13:10:38.268",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524638,1752671438282,-390.33,0.00020502,2,"2025-07-16T13:10:38.282",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524640,1752671438292,-390.33,0.00020513,2,"2025-07-16T13:10:38.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524642,1752671438302,-390.33,0.00020523,2,"2025-07-16T13:10:38.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524644,1752671438311,-505.58,0.00020526,2,"2025-07-16T13:10:38.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524646,1752671438321,-390.33,0.00020534,2,"2025-07-16T13:10:38.321",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524648,1752671438331,-390.33,0.00020545,2,"2025-07-16T13:10:38.331",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524650,1752671438340,-390.33,0.00020556,2,"2025-07-16T13:10:38.340",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524652,1752671438349,-390.33,0.00020566,2,"2025-07-16T13:10:38.349",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524654,1752671438359,-390.33,0.00020577,2,"2025-07-16T13:10:38.359",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524656,1752671438368,-390.33,0.00020588,2,"2025-07-16T13:10:38.368",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524658,1752671438378,-390.33,0.00020599,2,"2025-07-16T13:10:38.378",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524660,1752671438388,-311.0,0.000206,7,"2025-07-16T13:10:38.388",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524662,1752671438398,-190.0,0.00020813,7,"2025-07-16T13:10:38.398",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524664,1752671438408,-1000.0,0.00020876,2,"2025-07-16T13:10:38.408",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524666,1752671438417,-250.0,0.00020876,2,"2025-07-16T13:10:38.417",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524668,1752671438427,-300.0,0.00020876,2,"2025-07-16T13:10:38.427",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524670,1752671438436,-250.0,0.00020876,2,"2025-07-16T13:10:38.436",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524672,1752671438445,-3995.61090714,0.00020924,2,"2025-07-16T13:10:38.445",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524675,1752671438454,-4031.856,0.00020924,2,"2025-07-16T13:10:38.454",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524677,1752671438463,-207.4,0.00020924,2,"2025-07-16T13:10:38.463",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524678,1752671438472,-4181.034672,0.00020979,2,"2025-07-16T13:10:38.472",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524680,1752671438482,-568.0,0.00021,2,"2025-07-16T13:10:38.482",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524683,1752671438491,-2439.83660581,0.00021034,2,"2025-07-16T13:10:38.491",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524684,1752671438500,-1021.13476208,0.0002104,2,"2025-07-16T13:10:38.500",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524686,1752671438510,-153.24669149,0.00021127,2,"2025-07-16T13:10:38.510",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524688,1752671438520,-500.0,0.00021127,2,"2025-07-16T13:10:38.520",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524690,1752671438533,-160.0,0.00021127,2,"2025-07-16T13:10:38.533",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524692,1752671438543,-500.0,0.00021127,2,"2025-07-16T13:10:38.543",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524694,1752671438553,-500.0,0.00021127,2,"2025-07-16T13:10:38.553",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524696,1752671438562,-500.0,0.00021127,2,"2025-07-16T13:10:38.562",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524698,1752671438572,-600.0,0.00021127,2,"2025-07-16T13:10:38.572",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524700,1752671438583,-500.0,0.00021127,2,"2025-07-16T13:10:38.583",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524702,1752671438593,-429.75990523,0.00021127,2,"2025-07-16T13:10:38.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524705,1752671438603,-600.0,0.00021127,2,"2025-07-16T13:10:38.603",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524706,1752671438613,-500.0,0.00021127,2,"2025-07-16T13:10:38.613",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524708,1752671438622,-329.77291148,0.00021127,2,"2025-07-16T13:10:38.622",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524710,1752671438632,-500.0,0.00021127,2,"2025-07-16T13:10:38.632",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524712,1752671438641,-163.674078,0.00021127,2,"2025-07-16T13:10:38.641",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524714,1752671438651,-2228.33,0.000212,2,"2025-07-16T13:10:38.651",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524716,1752671438660,-2228.33,0.000212,2,"2025-07-16T13:10:38.660",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524718,1752671438670,-551.42,0.000212,2,"2025-07-16T13:10:38.670",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524720,1752671438679,-551.42,0.000212,2,"2025-07-16T13:10:38.679",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524722,1752671438688,-900.0,0.00021255,2,"2025-07-16T13:10:38.688",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524725,1752671438698,-800.0,0.00021255,2,"2025-07-16T13:10:38.698",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524726,1752671438708,-2228.33,0.000214,2,"2025-07-16T13:10:38.708",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524729,1752671438717,-551.42,0.000214,2,"2025-07-16T13:10:38.717",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524730,1752671438727,-163.73,0.00021534,2,"2025-07-16T13:10:38.727",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524733,1752671438737,-1190.88487,0.00021596,30,"2025-07-16T13:10:38.737",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524734,1752671438746,-2228.33,0.000217,2,"2025-07-16T13:10:38.746",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524737,1752671438756,-870.213338,0.00021747,8,"2025-07-16T13:10:38.756",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524738,1752671438765,-1504.728,0.00021807,2,"2025-07-16T13:10:38.765",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524740,1752671438776,-1492.659,0.00021807,2,"2025-07-16T13:10:38.776",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524742,1752671438786,-153.0,0.00021807,2,"2025-07-16T13:10:38.786",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524744,1752671438796,-1034.494,0.00021807,2,"2025-07-16T13:10:38.796",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524746,1752671438806,-1465.16473439,0.00021807,2,"2025-07-16T13:10:38.806",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524748,1752671438816,-607.0,0.00021815,2,"2025-07-16T13:10:38.816",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524751,1752671438826,-744.982,0.00021817,2,"2025-07-16T13:10:38.826",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524752,1752671438835,-880.7013,0.00021817,2,"2025-07-16T13:10:38.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524755,1752671438846,-5000.0,0.00021817,2,"2025-07-16T13:10:38.846",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524757,1752671438856,-1105.7404,0.00021817,2,"2025-07-16T13:10:38.856",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524758,1752671438866,-273.9373,0.00021817,2,"2025-07-16T13:10:38.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524761,1752671438876,-1681.9481,0.00021817,2,"2025-07-16T13:10:38.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524763,1752671438885,-1021.13476207,0.00021817,2,"2025-07-16T13:10:38.885",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524764,1752671438895,-164.55269384,0.00021817,2,"2025-07-16T13:10:38.895",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524766,1752671438905,-513.31422532,0.00021817,2,"2025-07-16T13:10:38.905",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524769,1752671438921,-153.96755628,0.00021817,2,"2025-07-16T13:10:38.921",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524770,1752671438931,-159.26277867,0.00021817,2,"2025-07-16T13:10:38.931",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524772,1752671438940,-2504.74719,0.0002183,2,"2025-07-16T13:10:38.940",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524774,1752671438950,-454.84936164,0.0002184,2,"2025-07-16T13:10:38.950",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524776,1752671438961,-513.31422528,0.00021882,2,"2025-07-16T13:10:38.961",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524779,1752671438970,-1148.65,0.000219,2,"2025-07-16T13:10:38.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524781,1752671438981,-2000.0,0.000219,2,"2025-07-16T13:10:38.981",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524783,1752671438992,-2625.11684841,0.000219,2,"2025-07-16T13:10:38.992",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524784,1752671439001,-500.0,0.00021916,2,"2025-07-16T13:10:39.001",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524787,1752671439011,-500.0,0.00021916,2,"2025-07-16T13:10:39.011",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524789,1752671439020,-500.0,0.00021916,2,"2025-07-16T13:10:39.020",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524790,1752671439031,-369.63043518,0.00021916,2,"2025-07-16T13:10:39.031",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524792,1752671439040,-150.80698829,0.00021916,2,"2025-07-16T13:10:39.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524794,1752671439050,-500.0,0.00021916,2,"2025-07-16T13:10:39.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524796,1752671439059,-500.0,0.00021916,2,"2025-07-16T13:10:39.059",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524798,1752671439069,-500.0,0.00021916,2,"2025-07-16T13:10:39.069",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524800,1752671439080,-500.0,0.00021916,2,"2025-07-16T13:10:39.080",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524803,1752671439090,-500.0,0.00021916,2,"2025-07-16T13:10:39.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524805,1752671439099,-500.0,0.00021916,2,"2025-07-16T13:10:39.099",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524807,1752671439109,-500.0,0.00021916,2,"2025-07-16T13:10:39.109",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524809,1752671439118,-500.0,0.00021916,2,"2025-07-16T13:10:39.118",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524811,1752671439127,-550.0,0.00021916,2,"2025-07-16T13:10:39.127",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524813,1752671439138,-500.0,0.00021916,2,"2025-07-16T13:10:39.138",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524814,1752671439147,-500.0,0.00021916,2,"2025-07-16T13:10:39.147",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524817,1752671439156,-442.74301579,0.00021916,2,"2025-07-16T13:10:39.156",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524818,1752671439166,-250.5888686,0.00021916,2,"2025-07-16T13:10:39.166",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524821,1752671439175,-191.85812998,0.00021916,2,"2025-07-16T13:10:39.175",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524823,1752671439185,-500.0,0.00021916,2,"2025-07-16T13:10:39.185",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524824,1752671439194,-197.69094642,0.00021916,2,"2025-07-16T13:10:39.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524827,1752671439204,-460.0,0.00021917,2,"2025-07-16T13:10:39.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524828,1752671439213,-460.0,0.00021917,2,"2025-07-16T13:10:39.213",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524830,1752671439223,-460.0,0.00021917,2,"2025-07-16T13:10:39.223",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524832,1752671439233,-460.0,0.00021917,2,"2025-07-16T13:10:39.233",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524834,1752671439243,-460.0,0.00021917,2,"2025-07-16T13:10:39.243",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524836,1752671439252,-460.0,0.00021917,2,"2025-07-16T13:10:39.252",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524838,1752671439262,-460.0,0.00021917,2,"2025-07-16T13:10:39.262",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524840,1752671439271,-460.0,0.00021917,2,"2025-07-16T13:10:39.271",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524842,1752671439282,-551.45723043,0.00021917,2,"2025-07-16T13:10:39.282",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524844,1752671439291,-460.0,0.00021917,2,"2025-07-16T13:10:39.291",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524846,1752671439301,-460.0,0.00021917,2,"2025-07-16T13:10:39.301",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524848,1752671439310,-1267.56,0.00021917,2,"2025-07-16T13:10:39.310",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524850,1752671439320,-621.39,0.00021917,2,"2025-07-16T13:10:39.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524852,1752671439329,-460.0,0.00021917,2,"2025-07-16T13:10:39.329",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524854,1752671439338,-151.42354,0.00021917,2,"2025-07-16T13:10:39.338",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524856,1752671439347,-460.0,0.00021917,2,"2025-07-16T13:10:39.347",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524858,1752671439358,-460.0,0.00021917,2,"2025-07-16T13:10:39.358",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524860,1752671439367,-500.0,0.00021917,2,"2025-07-16T13:10:39.367",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524862,1752671439377,-500.0,0.00021917,2,"2025-07-16T13:10:39.377",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524864,1752671439386,-429.41,0.00021917,2,"2025-07-16T13:10:39.386",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524866,1752671439396,-460.0,0.00021917,2,"2025-07-16T13:10:39.396",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524868,1752671439407,-460.0,0.00021917,2,"2025-07-16T13:10:39.407",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524870,1752671439416,-460.0,0.00021917,2,"2025-07-16T13:10:39.416",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524872,1752671439425,-460.0,0.00021917,2,"2025-07-16T13:10:39.425",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524875,1752671439435,-460.0,0.00021917,2,"2025-07-16T13:10:39.435",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524876,1752671439445,-460.0,0.00021917,2,"2025-07-16T13:10:39.445",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524878,1752671439454,-460.0,0.00021917,2,"2025-07-16T13:10:39.454",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524880,1752671439464,-460.0,0.00021917,2,"2025-07-16T13:10:39.464",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524882,1752671439474,-460.0,0.00021917,2,"2025-07-16T13:10:39.474",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524883,1752671439483,-460.0,0.00021917,2,"2025-07-16T13:10:39.483",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524884,1752671439500,-460.0,0.00021917,2,"2025-07-16T13:10:39.500",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524885,1752671439518,-460.0,0.00021917,2,"2025-07-16T13:10:39.518",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524886,1752671439530,-460.0,0.00021917,2,"2025-07-16T13:10:39.530",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524887,1752671439539,-460.0,0.00021917,2,"2025-07-16T13:10:39.539",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524888,1752671439549,-460.0,0.00021917,2,"2025-07-16T13:10:39.549",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524890,1752671439558,-460.0,0.00021917,2,"2025-07-16T13:10:39.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524892,1752671439568,-460.0,0.00021917,2,"2025-07-16T13:10:39.568",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524894,1752671439578,-460.0,0.00021917,2,"2025-07-16T13:10:39.578",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524896,1752671439587,-460.0,0.00021917,2,"2025-07-16T13:10:39.587",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524898,1752671439596,-460.0,0.00021917,2,"2025-07-16T13:10:39.596",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524900,1752671439606,-460.0,0.00021917,2,"2025-07-16T13:10:39.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524902,1752671439615,-460.0,0.00021917,2,"2025-07-16T13:10:39.615",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524904,1752671439624,-460.0,0.00021917,2,"2025-07-16T13:10:39.624",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524906,1752671439633,-460.0,0.00021917,2,"2025-07-16T13:10:39.633",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524908,1752671439643,-460.0,0.00021917,2,"2025-07-16T13:10:39.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524909,1752671439652,-735.61,0.00021917,2,"2025-07-16T13:10:39.652",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524912,1752671439661,-460.0,0.00021917,2,"2025-07-16T13:10:39.661",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524913,1752671439671,-891.18,0.00021917,2,"2025-07-16T13:10:39.671",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524916,1752671439680,-460.0,0.00021917,2,"2025-07-16T13:10:39.680",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524918,1752671439690,-460.0,0.00021917,2,"2025-07-16T13:10:39.690",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524919,1752671439699,-460.0,0.00021917,2,"2025-07-16T13:10:39.699",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524922,1752671439710,-460.0,0.00021917,2,"2025-07-16T13:10:39.710",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524923,1752671439719,-460.0,0.00021917,2,"2025-07-16T13:10:39.719",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524925,1752671439728,-460.0,0.00021917,2,"2025-07-16T13:10:39.728",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524927,1752671439738,-460.0,0.00021917,2,"2025-07-16T13:10:39.738",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524929,1752671439748,-460.0,0.00021917,2,"2025-07-16T13:10:39.748",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524931,1752671439758,-478.47,0.00021917,2,"2025-07-16T13:10:39.758",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524933,1752671439767,-460.0,0.00021917,2,"2025-07-16T13:10:39.767",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524935,1752671439778,-591.4,0.00021917,2,"2025-07-16T13:10:39.778",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524937,1752671439788,-460.0,0.00021917,2,"2025-07-16T13:10:39.788",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524939,1752671439797,-460.0,0.00021917,2,"2025-07-16T13:10:39.797",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524941,1752671439807,-460.0,0.00021917,2,"2025-07-16T13:10:39.807",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524944,1752671439816,-107.62817306,0.00021917,2,"2025-07-16T13:10:39.816",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524973,1752671440134,-352.37182694,0.00021917,2,"2025-07-16T13:10:40.134",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524975,1752671440144,-460.0,0.00021917,2,"2025-07-16T13:10:40.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524977,1752671440154,-192.52810709,0.00021917,2,"2025-07-16T13:10:40.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524979,1752671440165,-267.47189291,0.00021917,2,"2025-07-16T13:10:40.165",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524981,1752671440177,-460.0,0.00021917,2,"2025-07-16T13:10:40.177",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524983,1752671440188,-460.0,0.00021917,2,"2025-07-16T13:10:40.188",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524985,1752671440197,-460.0,0.00021917,2,"2025-07-16T13:10:40.197",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524987,1752671440207,-460.0,0.00021917,2,"2025-07-16T13:10:40.207",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524989,1752671440216,-559.47,0.00021917,2,"2025-07-16T13:10:40.216",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524991,1752671440225,-460.0,0.00021917,2,"2025-07-16T13:10:40.225",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524993,1752671440235,-460.0,0.00021917,2,"2025-07-16T13:10:40.235",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372524995,1752671440244,-143.66324459,0.00021917,2,"2025-07-16T13:10:40.244",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525292,1752671443226,-575.594,0.00021807,2,"2025-07-16T13:10:43.226",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525294,1752671443235,-791.71675541,0.00021917,2,"2025-07-16T13:10:43.235",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525296,1752671443245,-504.93,0.00021917,2,"2025-07-16T13:10:43.245",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525298,1752671443254,-219.72429541,0.00021917,2,"2025-07-16T13:10:43.254",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525302,1752671443278,-240.27570459,0.00021917,2,"2025-07-16T13:10:43.278",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525303,1752671443288,-460.0,0.00021917,2,"2025-07-16T13:10:43.288",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525306,1752671443298,-234.91346944,0.00021917,2,"2025-07-16T13:10:43.298",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525568,1752671446085,-225.08653056,0.00021917,2,"2025-07-16T13:10:46.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525570,1752671446095,-460.0,0.00021917,2,"2025-07-16T13:10:46.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525572,1752671446105,-461.22852838,0.00021917,2,"2025-07-16T13:10:46.105",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525574,1752671446115,-460.0,0.00021917,2,"2025-07-16T13:10:46.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525576,1752671446125,-460.0,0.00021917,2,"2025-07-16T13:10:46.125",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525578,1752671446136,-1059.1,0.00021917,2,"2025-07-16T13:10:46.136",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525580,1752671446146,-460.0,0.00021917,2,"2025-07-16T13:10:46.146",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525582,1752671446156,-460.0,0.00021917,2,"2025-07-16T13:10:46.156",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525584,1752671446166,-460.0,0.00021917,2,"2025-07-16T13:10:46.166",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525586,1752671446176,-234.18494106,0.00021917,2,"2025-07-16T13:10:46.176",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525589,1752671446197,-242.40505894,0.00021917,2,"2025-07-16T13:10:46.197",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525591,1752671446207,-460.0,0.00021917,2,"2025-07-16T13:10:46.207",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525593,1752671446217,-666.91,0.00021917,2,"2025-07-16T13:10:46.217",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525595,1752671446227,-460.0,0.00021917,2,"2025-07-16T13:10:46.227",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525597,1752671446237,-248.05186195,0.00021917,2,"2025-07-16T13:10:46.237",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525599,1752671446247,-460.0,0.00021917,2,"2025-07-16T13:10:46.247",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525601,1752671446256,-460.0,0.00021917,2,"2025-07-16T13:10:46.256",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525604,1752671446267,-460.0,0.00021917,2,"2025-07-16T13:10:46.267",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525606,1752671446276,-460.0,0.00021917,2,"2025-07-16T13:10:46.276",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525607,1752671446290,-858.23307912,0.00021917,2,"2025-07-16T13:10:46.290",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525665,1752671446895,-525.56692088,0.00021917,2,"2025-07-16T13:10:46.895",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525668,1752671446911,-460.0,0.00021917,2,"2025-07-16T13:10:46.911",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525670,1752671446923,-460.0,0.00021917,2,"2025-07-16T13:10:46.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525672,1752671446933,-460.0,0.00021917,2,"2025-07-16T13:10:46.933",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525674,1752671446943,-460.0,0.00021917,2,"2025-07-16T13:10:46.943",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525676,1752671446955,-460.0,0.00021917,2,"2025-07-16T13:10:46.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525678,1752671446965,-460.0,0.00021917,2,"2025-07-16T13:10:46.965",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525680,1752671446974,-460.0,0.00021917,2,"2025-07-16T13:10:46.974",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525682,1752671446984,-460.0,0.00021917,2,"2025-07-16T13:10:46.984",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525684,1752671446995,-460.0,0.00021917,2,"2025-07-16T13:10:46.995",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525686,1752671447005,-460.0,0.00021917,2,"2025-07-16T13:10:47.005",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525688,1752671447015,-460.0,0.00021917,2,"2025-07-16T13:10:47.015",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525690,1752671447025,-429.98693188,0.00021917,2,"2025-07-16T13:10:47.025",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525692,1752671447039,-460.0,0.00021917,2,"2025-07-16T13:10:47.039",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525694,1752671447050,-1180.32,0.00021917,2,"2025-07-16T13:10:47.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525696,1752671447060,-612.26,0.00021917,2,"2025-07-16T13:10:47.060",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525698,1752671447070,-460.0,0.00021917,2,"2025-07-16T13:10:47.070",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525701,1752671447080,-1940.65,0.00021917,2,"2025-07-16T13:10:47.080",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525703,1752671447091,-1940.65,0.00021917,2,"2025-07-16T13:10:47.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525705,1752671447101,-1940.65,0.00021917,2,"2025-07-16T13:10:47.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525707,1752671447111,-159.25698178,0.00021917,2,"2025-07-16T13:10:47.111",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525709,1752671447124,-1781.39301822,0.00021917,2,"2025-07-16T13:10:47.124",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372525711,1752671447134,-1187.11819762,0.00021917,2,"2025-07-16T13:10:47.134",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526529,1752671635953,1444.0,0.00029041,120,"2025-07-16T13:13:55.953",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526534,1752671961861,159.62,0.00013699,2,"2025-07-16T13:19:21.861",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526540,1752672326718,500.56,0.000211,30,"2025-07-16T13:25:26.718",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526541,1752672342345,5015.80262748,0.0002,30,"2025-07-16T13:25:42.345",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526545,1752672415149,-171.70234389,0.00018982,2,"2025-07-16T13:26:55.149",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526546,1752672417777,1444.0,0.00029041,120,"2025-07-16T13:26:57.777",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526555,1752672518673,717.3109249,0.0001421,7,"2025-07-16T13:28:38.673",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526580,1752672632112,-125.43305111,0.00018982,2,"2025-07-16T13:30:32.112",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526581,1752672632122,-291.56165259,0.00019,2,"2025-07-16T13:30:32.122",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526582,1752672632132,-250.0,0.0001908,2,"2025-07-16T13:30:32.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526583,1752672632141,-174.61919141,0.00019178,2,"2025-07-16T13:30:32.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526584,1752672632150,-173.98,0.00019178,2,"2025-07-16T13:30:32.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526585,1752672632159,-517.0,0.00019318,2,"2025-07-16T13:30:32.159",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526586,1752672632168,-250.0,0.00019399,2,"2025-07-16T13:30:32.168",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526587,1752672632177,-163.73,0.00019401,2,"2025-07-16T13:30:32.177",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526588,1752672632187,-172.49,0.00019516,2,"2025-07-16T13:30:32.187",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526589,1752672632197,-222.30202778,0.000198,2,"2025-07-16T13:30:32.197",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526590,1752672632206,-1500.0,0.00019858,2,"2025-07-16T13:30:32.206",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526591,1752672632216,-1200.0,0.00019899,2,"2025-07-16T13:30:32.216",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526592,1752672632226,-300.0,0.00019899,2,"2025-07-16T13:30:32.226",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526593,1752672632235,-589.12129855,0.000199,2,"2025-07-16T13:30:32.235",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526594,1752672632244,-159.26277865,0.000199,2,"2025-07-16T13:30:32.244",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526595,1752672632253,-962.57,0.000199,2,"2025-07-16T13:30:32.253",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526596,1752672632262,-300.0,0.00019972,2,"2025-07-16T13:30:32.262",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526597,1752672632273,-500.0,0.00019973,2,"2025-07-16T13:30:32.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526598,1752672632286,-500.0,0.00019973,2,"2025-07-16T13:30:32.286",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526599,1752672632294,-500.0,0.00019973,2,"2025-07-16T13:30:32.294",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526600,1752672632305,-500.97118134,0.00019973,2,"2025-07-16T13:30:32.305",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526601,1752672632314,-500.0,0.00019973,2,"2025-07-16T13:30:32.314",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526602,1752672632324,-500.0,0.00019973,2,"2025-07-16T13:30:32.324",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526603,1752672632333,-159.65964935,0.00019973,2,"2025-07-16T13:30:32.333",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526604,1752672632342,-501.28745154,0.00019973,2,"2025-07-16T13:30:32.342",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526605,1752672632352,-500.0,0.00019973,2,"2025-07-16T13:30:32.352",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526606,1752672632362,-47.84948613,0.00019973,2,"2025-07-16T13:30:32.362",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526607,1752672632373,-452.15051387,0.00019973,2,"2025-07-16T13:30:32.373",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526608,1752672632381,-52.11484014,0.00019999,2,"2025-07-16T13:30:32.381",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526609,1752672632396,-391.10269843,0.00019999,2,"2025-07-16T13:30:32.396",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526610,1752672632405,-458.40124413,0.00019999,2,"2025-07-16T13:30:32.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526611,1752672632416,-41.59875587,0.00019999,2,"2025-07-16T13:30:32.416",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526612,1752672632426,-238.37045969,0.00019999,2,"2025-07-16T13:30:32.426",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526613,1752672632435,-500.0,0.00019999,2,"2025-07-16T13:30:32.435",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526614,1752672632445,-317.56005828,0.00019999,2,"2025-07-16T13:30:32.445",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526615,1752672632455,-500.0,0.00019999,2,"2025-07-16T13:30:32.455",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526616,1752672632465,-500.0,0.00019999,2,"2025-07-16T13:30:32.465",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526617,1752672632475,-500.0,0.00019999,2,"2025-07-16T13:30:32.475",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526618,1752672632484,-500.0,0.00019999,2,"2025-07-16T13:30:32.484",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526619,1752672632494,-500.0,0.00019999,2,"2025-07-16T13:30:32.494",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526620,1752672632504,-500.0,0.00019999,2,"2025-07-16T13:30:32.504",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526621,1752672632515,-500.0,0.00019999,2,"2025-07-16T13:30:32.515",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526622,1752672632524,-268.63696015,0.00019999,2,"2025-07-16T13:30:32.524",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526623,1752672632534,-500.0,0.00019999,2,"2025-07-16T13:30:32.534",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526625,1752672632543,-500.0,0.00019999,2,"2025-07-16T13:30:32.543",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526626,1752672632554,-500.0,0.00019999,2,"2025-07-16T13:30:32.554",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526628,1752672632563,-500.0,0.00019999,2,"2025-07-16T13:30:32.563",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526631,1752672632573,-500.0,0.00019999,2,"2025-07-16T13:30:32.573",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526634,1752672632583,-500.0,0.00019999,2,"2025-07-16T13:30:32.583",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526637,1752672632592,-500.0,0.00019999,2,"2025-07-16T13:30:32.592",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526640,1752672632602,-500.0,0.00019999,2,"2025-07-16T13:30:32.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526643,1752672632611,-500.0,0.00019999,2,"2025-07-16T13:30:32.611",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526645,1752672632620,-500.0,0.00019999,2,"2025-07-16T13:30:32.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526647,1752672632630,-500.0,0.00019999,2,"2025-07-16T13:30:32.630",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526649,1752672632639,-500.0,0.00019999,2,"2025-07-16T13:30:32.639",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526651,1752672632649,-5041.05676601,0.0002,2,"2025-07-16T13:30:32.649",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526653,1752672632675,-296.91013189,0.0002,2,"2025-07-16T13:30:32.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526654,1752672632693,-7580.56782285,0.0002,2,"2025-07-16T13:30:32.693",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526655,1752672632704,-6020.0605433,0.0002,2,"2025-07-16T13:30:32.704",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526656,1752672632715,-19551.27933235,0.0002,2,"2025-07-16T13:30:32.715",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526657,1752672632726,-1190.0754,0.0002,2,"2025-07-16T13:30:32.726",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526658,1752672632737,-1209.12975589,0.0002,2,"2025-07-16T13:30:32.737",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526659,1752672632751,-3931.0,0.0002,2,"2025-07-16T13:30:32.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526663,1752672638034,-396.29659484,0.0002,2,"2025-07-16T13:30:38.034",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526664,1752672638044,-1237.83079746,0.0002,2,"2025-07-16T13:30:38.044",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526665,1752672638053,-1538.8726077,0.0002,2,"2025-07-16T13:30:38.053",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526666,1752672638125,-3075.99809778,0.0002,2,"2025-07-16T13:30:38.125",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526667,1752672638137,-2699.48258898,0.0002,2,"2025-07-16T13:30:38.137",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526668,1752672638149,-953.27572824,0.0002,2,"2025-07-16T13:30:38.149",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526669,1752672638160,-490.0,0.0002,2,"2025-07-16T13:30:38.160",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526670,1752672638171,-3718.10733516,0.0002,2,"2025-07-16T13:30:38.171",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526671,1752672638262,-12992.95124731,0.0002,2,"2025-07-16T13:30:38.262",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526866,1752672640490,-3189.00000001,0.0002,2,"2025-07-16T13:30:40.490",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526869,1752672640510,-482780.66461139,0.0002,2,"2025-07-16T13:30:40.510",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526877,1752672640570,-279.37480087,0.0002,2,"2025-07-16T13:30:40.570",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372526879,1752672640582,-1672.09999992,0.0002,2,"2025-07-16T13:30:40.582",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527145,1752672643149,-3161.92047616,0.0002,2,"2025-07-16T13:30:43.149",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527147,1752672643162,-683.92786888,0.0002,2,"2025-07-16T13:30:43.162",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527156,1752672643239,-5998.74240004,0.0002,2,"2025-07-16T13:30:43.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527160,1752672643269,-417.96904801,0.0002,2,"2025-07-16T13:30:43.269",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527162,1752672643281,-1453.50098755,0.0002,2,"2025-07-16T13:30:43.281",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527182,1752672643479,-609.1,0.0002,2,"2025-07-16T13:30:43.479",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527359,1752672646995,-2083.58742696,0.0002,2,"2025-07-16T13:30:46.995",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527360,1752672647007,-280.45,0.0002,2,"2025-07-16T13:30:47.007",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527361,1752672647019,-1000.87607069,0.0002,2,"2025-07-16T13:30:47.019",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527362,1752672647034,-28026.11608429,0.0002,2,"2025-07-16T13:30:47.034",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527363,1752672647045,-10082.26597,0.0002,2,"2025-07-16T13:30:47.045",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527364,1752672647060,-1712.65621891,0.0002,2,"2025-07-16T13:30:47.060",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527365,1752672647079,-387.8921435,0.0002,2,"2025-07-16T13:30:47.079",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527366,1752672647090,-1513.69395779,0.0002,2,"2025-07-16T13:30:47.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527389,1752672691664,2029.4,0.00030137,120,"2025-07-16T13:31:31.664",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527392,1752672922785,1014.49275992,0.00030136,120,"2025-07-16T13:35:22.785",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527395,1752673125002,159.62,0.00013699,2,"2025-07-16T13:38:45.002",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527734,1752673200431,1444.0,0.00029041,120,"2025-07-16T13:40:00.431",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527736,1752673285440,334.0,0.000211,30,"2025-07-16T13:41:25.440",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527745,1752673612713,1035.47659331,0.0003,120,"2025-07-16T13:46:52.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527754,1752673832577,-529.96835616,0.00019194,2,"2025-07-16T13:50:32.577",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527755,1752673832592,-163.73,0.00019294,2,"2025-07-16T13:50:32.592",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527756,1752673832602,-960.44,0.00019294,2,"2025-07-16T13:50:32.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527757,1752673832612,-190.0,0.00019338,7,"2025-07-16T13:50:32.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527758,1752673832624,-11910.79,0.0001935,2,"2025-07-16T13:50:32.624",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527759,1752673832633,-200.0,0.00019401,2,"2025-07-16T13:50:32.633",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527760,1752673832643,-749.31,0.0001941,2,"2025-07-16T13:50:32.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527761,1752673832653,-158.91,0.00019599,2,"2025-07-16T13:50:32.653",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527762,1752673832663,-161.61,0.00019607,2,"2025-07-16T13:50:32.663",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527763,1752673832672,-529.96835612,0.00019828,2,"2025-07-16T13:50:32.672",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527764,1752673832682,-1200.0,0.00019898,2,"2025-07-16T13:50:32.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527765,1752673832691,-848.0,0.00019899,2,"2025-07-16T13:50:32.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527766,1752673832703,-159.26277865,0.000199,2,"2025-07-16T13:50:32.703",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527767,1752673832714,-1000.0,0.00019975,2,"2025-07-16T13:50:32.714",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527768,1752673832724,-350.0,0.0001998,2,"2025-07-16T13:50:32.724",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527769,1752673832733,-157.905,0.00019999,2,"2025-07-16T13:50:32.733",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527770,1752673832743,-2583.398,0.00019999,2,"2025-07-16T13:50:32.743",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527771,1752673832753,-5327.52858937,0.00019999,2,"2025-07-16T13:50:32.753",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527772,1752673832763,-392.5306794,0.00019999,2,"2025-07-16T13:50:32.763",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527774,1752673832772,-60142.68511545,0.0002,2,"2025-07-16T13:50:32.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527779,1752673832808,-6796.85879752,0.0002,2,"2025-07-16T13:50:32.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527780,1752673832820,-317.38596528,0.0002,2,"2025-07-16T13:50:32.820",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527781,1752673832831,-342.40820457,0.0002,2,"2025-07-16T13:50:32.831",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527783,1752673832854,-1186.1676,0.0002,2,"2025-07-16T13:50:32.854",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527784,1752673832866,-845.19219316,0.0002,2,"2025-07-16T13:50:32.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527785,1752673832880,-5910.41394142,0.0002,2,"2025-07-16T13:50:32.880",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527786,1752673832891,-1998.43888721,0.0002,2,"2025-07-16T13:50:32.891",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527791,1752673838211,-655.00000018,0.0002,2,"2025-07-16T13:50:38.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527792,1752673838368,-2578.4773968,0.0002,2,"2025-07-16T13:50:38.368",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527793,1752673838529,-465277.63572559,0.0002,2,"2025-07-16T13:50:38.529",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527794,1752673838539,-287.07037721,0.0002,2,"2025-07-16T13:50:38.539",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527795,1752673838549,-2008.45518312,0.0002,2,"2025-07-16T13:50:38.549",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527796,1752673838558,-231.71,0.0002,2,"2025-07-16T13:50:38.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527797,1752673838572,-174.73570031,0.0002,2,"2025-07-16T13:50:38.572",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527798,1752673838582,-2422.75554,0.0002,2,"2025-07-16T13:50:38.582",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527799,1752673838593,-500.0,0.0002,2,"2025-07-16T13:50:38.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527800,1752673838603,-500.0,0.0002,2,"2025-07-16T13:50:38.603",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527801,1752673838612,-501.18197753,0.0002,2,"2025-07-16T13:50:38.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527802,1752673838623,-500.0,0.0002,2,"2025-07-16T13:50:38.623",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527803,1752673838636,-500.0,0.0002,2,"2025-07-16T13:50:38.636",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527804,1752673838646,-209.37843792,0.0002,2,"2025-07-16T13:50:38.646",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527805,1752673838655,-152.09289653,0.0002,2,"2025-07-16T13:50:38.655",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527807,1752673838665,-500.0,0.0002,2,"2025-07-16T13:50:38.665",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527809,1752673838675,-7868.5,0.0002,2,"2025-07-16T13:50:38.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527811,1752673838684,-8139.67,0.00020145,2,"2025-07-16T13:50:38.684",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527813,1752673838694,-5967.66,0.00020145,2,"2025-07-16T13:50:38.694",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527815,1752673838704,-9999.99,0.00020145,2,"2025-07-16T13:50:38.704",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527817,1752673838713,-1144.43,0.00020145,2,"2025-07-16T13:50:38.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527819,1752673838723,-999.99,0.00020145,2,"2025-07-16T13:50:38.723",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527821,1752673838732,-150.99,0.00020145,2,"2025-07-16T13:50:38.732",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527823,1752673838742,-500.0,0.00020159,2,"2025-07-16T13:50:38.742",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527825,1752673838751,-700.0,0.00020159,2,"2025-07-16T13:50:38.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527827,1752673838761,-700.0,0.00020159,2,"2025-07-16T13:50:38.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527829,1752673838770,-342.61,0.0002019,2,"2025-07-16T13:50:38.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527831,1752673838780,-250.0,0.00020192,2,"2025-07-16T13:50:38.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527833,1752673838789,-500.0,0.00020333,2,"2025-07-16T13:50:38.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527835,1752673838798,-502.94313068,0.00020333,2,"2025-07-16T13:50:38.798",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527837,1752673838808,-645.52834518,0.00020333,2,"2025-07-16T13:50:38.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527871,1752673839136,-626.08881258,0.00020333,2,"2025-07-16T13:50:39.136",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527873,1752673839147,-500.0,0.00020333,2,"2025-07-16T13:50:39.147",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527875,1752673839157,-500.0,0.00020333,2,"2025-07-16T13:50:39.157",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527877,1752673839167,-501.11946264,0.00020333,2,"2025-07-16T13:50:39.167",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527879,1752673839176,-500.0,0.00020333,2,"2025-07-16T13:50:39.176",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527881,1752673839186,-714.16,0.00020456,2,"2025-07-16T13:50:39.186",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527883,1752673839196,-529.96835612,0.00020462,2,"2025-07-16T13:50:39.196",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527885,1752673839205,-983.46050411,0.00020548,2,"2025-07-16T13:50:39.205",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527887,1752673839215,-222.2,0.00020633,2,"2025-07-16T13:50:39.215",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527889,1752673839224,-1124.33364454,0.000208,2,"2025-07-16T13:50:39.224",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527890,1752673839234,-502.39398706,0.00020881,2,"2025-07-16T13:50:39.234",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527891,1752673839243,-1037.65223452,0.00020881,2,"2025-07-16T13:50:39.243",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527892,1752673839253,-26273.46718432,0.00020899,2,"2025-07-16T13:50:39.253",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527893,1752673839263,-3700.94494199,0.00020899,2,"2025-07-16T13:50:39.263",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527894,1752673839273,-23184.457487,0.000209,2,"2025-07-16T13:50:39.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527895,1752673839283,-180.81430395,0.000209,2,"2025-07-16T13:50:39.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527896,1752673839293,-207.4,0.00020924,2,"2025-07-16T13:50:39.293",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527897,1752673839303,-151.0,0.00020924,2,"2025-07-16T13:50:39.303",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527898,1752673839313,-160.0,0.00020924,2,"2025-07-16T13:50:39.313",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527899,1752673839323,-600.0,0.00020959,2,"2025-07-16T13:50:39.323",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527901,1752673839332,-90664.28250181,0.00021,2,"2025-07-16T13:50:39.332",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527903,1752673839342,-21665.1174994,0.00021,2,"2025-07-16T13:50:39.342",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527905,1752673839351,-545.0,0.00021,2,"2025-07-16T13:50:39.351",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527907,1752673839361,-529.96835612,0.00021097,2,"2025-07-16T13:50:39.361",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527909,1752673839371,-1000.0,0.000211,2,"2025-07-16T13:50:39.371",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527911,1752673839384,-151.0,0.000211,2,"2025-07-16T13:50:39.384",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527913,1752673839393,-151.0,0.000211,2,"2025-07-16T13:50:39.393",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527915,1752673839403,-153.37950362,0.000211,2,"2025-07-16T13:50:39.403",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527917,1752673839415,-342.61,0.00021199,2,"2025-07-16T13:50:39.415",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527919,1752673839424,-220.57,0.000212,2,"2025-07-16T13:50:39.424",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527921,1752673839434,-700.0,0.00021255,2,"2025-07-16T13:50:39.434",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527923,1752673839444,-700.0,0.00021255,2,"2025-07-16T13:50:39.444",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527925,1752673839453,-3444.41,0.00021309,2,"2025-07-16T13:50:39.453",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527927,1752673839462,-156.02096772,0.00021472,2,"2025-07-16T13:50:39.462",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527929,1752673839472,-600.0,0.00021507,2,"2025-07-16T13:50:39.472",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527931,1752673839482,-3444.41,0.00021513,2,"2025-07-16T13:50:39.482",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527932,1752673839491,-164.55269383,0.000216,2,"2025-07-16T13:50:39.491",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527934,1752673839501,-725.177782,0.00021612,8,"2025-07-16T13:50:39.501",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527936,1752673839511,-2702.23,0.000217,2,"2025-07-16T13:50:39.511",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527939,1752673839522,-3444.41,0.00021717,2,"2025-07-16T13:50:39.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527941,1752673839532,-529.96835612,0.00021731,2,"2025-07-16T13:50:39.532",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527943,1752673839542,-1680.0,0.00021773,2,"2025-07-16T13:50:39.542",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527944,1752673839551,-5001.11007728,0.000218,2,"2025-07-16T13:50:39.551",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527946,1752673839561,-2702.23,0.000218,2,"2025-07-16T13:50:39.561",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527948,1752673839571,-5000.0,0.00021816,2,"2025-07-16T13:50:39.571",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527951,1752673839580,-157.62335681,0.00021817,2,"2025-07-16T13:50:39.580",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527953,1752673839590,-420.02813492,0.00021817,2,"2025-07-16T13:50:39.590",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527955,1752673839600,-919.37169619,0.00021867,2,"2025-07-16T13:50:39.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527957,1752673839610,-3349.0,0.00021896,2,"2025-07-16T13:50:39.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527958,1752673839620,-955.37,0.00021896,2,"2025-07-16T13:50:39.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527960,1752673839634,-806.272,0.00021896,2,"2025-07-16T13:50:39.634",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527963,1752673839644,-1033.79,0.000219,2,"2025-07-16T13:50:39.644",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527964,1752673839654,-5000.0,0.000219,2,"2025-07-16T13:50:39.654",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527967,1752673839664,-2013.01,0.000219,2,"2025-07-16T13:50:39.664",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527969,1752673839676,-2000.0,0.000219,2,"2025-07-16T13:50:39.676",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527971,1752673839687,-341.9901716,0.000219,2,"2025-07-16T13:50:39.687",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527973,1752673839698,-150.0,0.00021906,2,"2025-07-16T13:50:39.698",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527975,1752673839711,-399.2906753,0.00021907,2,"2025-07-16T13:50:39.711",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527977,1752673839721,-454.94,0.00021916,2,"2025-07-16T13:50:39.721",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527979,1752673839730,-6471.66,0.00021916,2,"2025-07-16T13:50:39.730",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527981,1752673839739,-150.0,0.00021916,2,"2025-07-16T13:50:39.739",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527983,1752673839749,-153.228136,0.00021917,2,"2025-07-16T13:50:39.749",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527985,1752673839758,-1180.396213,0.00021917,2,"2025-07-16T13:50:39.758",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527987,1752673839768,-1205.963155,0.00021917,2,"2025-07-16T13:50:39.768",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527989,1752673839777,-1218.575254,0.00021917,2,"2025-07-16T13:50:39.777",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527991,1752673839787,-164.726305,0.00021917,2,"2025-07-16T13:50:39.787",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527993,1752673839798,-156.042082,0.00021917,2,"2025-07-16T13:50:39.798",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527995,1752673839807,-160.092727,0.00021917,2,"2025-07-16T13:50:39.807",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527997,1752673839817,-153.228135,0.00021917,2,"2025-07-16T13:50:39.817",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372527999,1752673839827,-158.040475,0.00021917,2,"2025-07-16T13:50:39.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528001,1752673839836,-163.844185,0.00021917,2,"2025-07-16T13:50:39.836",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528003,1752673839845,-157.081508,0.00021917,2,"2025-07-16T13:50:39.845",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528005,1752673839855,-164.726304,0.00021917,2,"2025-07-16T13:50:39.855",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528007,1752673839864,-153.228135,0.00021917,2,"2025-07-16T13:50:39.864",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528009,1752673839874,-158.040475,0.00021917,2,"2025-07-16T13:50:39.874",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528011,1752673839887,-151.0,0.00021917,2,"2025-07-16T13:50:39.887",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528013,1752673839896,-151.0,0.00021917,2,"2025-07-16T13:50:39.896",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528015,1752673839906,-151.0,0.00021917,2,"2025-07-16T13:50:39.906",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528017,1752673839916,-151.0,0.00021917,2,"2025-07-16T13:50:39.916",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528019,1752673839925,-151.0,0.00021917,2,"2025-07-16T13:50:39.925",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528021,1752673839934,-151.323722,0.00021917,2,"2025-07-16T13:50:39.934",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528023,1752673839944,-151.0,0.00021917,2,"2025-07-16T13:50:39.944",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528025,1752673839953,-167.779396,0.00021917,2,"2025-07-16T13:50:39.953",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528027,1752673839962,-151.0,0.00021917,2,"2025-07-16T13:50:39.962",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528028,1752673839971,-151.0,0.00021917,2,"2025-07-16T13:50:39.971",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528030,1752673839981,-460.0,0.00021917,2,"2025-07-16T13:50:39.981",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528032,1752673839990,-151.0,0.00021917,2,"2025-07-16T13:50:39.990",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528034,1752673840001,-151.0,0.00021917,2,"2025-07-16T13:50:40.001",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528036,1752673840011,-151.0,0.00021917,2,"2025-07-16T13:50:40.011",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528038,1752673840020,-151.0,0.00021917,2,"2025-07-16T13:50:40.020",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528040,1752673840030,-151.0,0.00021917,2,"2025-07-16T13:50:40.030",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528042,1752673840040,-460.0,0.00021917,2,"2025-07-16T13:50:40.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528044,1752673840050,-460.0,0.00021917,2,"2025-07-16T13:50:40.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528047,1752673840061,-460.0,0.00021917,2,"2025-07-16T13:50:40.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528049,1752673840071,-213.9639687,0.00021917,2,"2025-07-16T13:50:40.071",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528050,1752673840081,-151.0,0.00021917,2,"2025-07-16T13:50:40.081",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528053,1752673840091,-151.0,0.00021917,2,"2025-07-16T13:50:40.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528054,1752673840101,-494.00736175,0.00021917,2,"2025-07-16T13:50:40.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528056,1752673840110,-188.97341918,0.00021917,2,"2025-07-16T13:50:40.110",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528058,1752673840120,-460.0,0.00021917,2,"2025-07-16T13:50:40.120",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528061,1752673840131,-460.0,0.00021917,2,"2025-07-16T13:50:40.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528062,1752673840141,-464.3567246,0.00021917,2,"2025-07-16T13:50:40.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528065,1752673840150,-460.0,0.00021917,2,"2025-07-16T13:50:40.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528067,1752673840163,-936.9,0.00021917,2,"2025-07-16T13:50:40.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528069,1752673840173,-151.0,0.00021917,2,"2025-07-16T13:50:40.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528071,1752673840182,-460.0,0.00021917,2,"2025-07-16T13:50:40.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528072,1752673840192,-151.0,0.00021917,2,"2025-07-16T13:50:40.192",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528074,1752673840202,-460.0,0.00021917,2,"2025-07-16T13:50:40.202",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528076,1752673840211,-460.0,0.00021917,2,"2025-07-16T13:50:40.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528078,1752673840221,-460.0,0.00021917,2,"2025-07-16T13:50:40.221",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528080,1752673840231,-151.902337,0.00021917,2,"2025-07-16T13:50:40.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528082,1752673840240,-151.0,0.00021917,2,"2025-07-16T13:50:40.240",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528084,1752673840250,-230.518596,0.00021917,2,"2025-07-16T13:50:40.250",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528086,1752673840260,-151.0,0.00021917,2,"2025-07-16T13:50:40.260",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528088,1752673840270,-151.0,0.00021917,2,"2025-07-16T13:50:40.270",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528091,1752673840280,-460.0,0.00021917,2,"2025-07-16T13:50:40.280",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528094,1752673840289,-11186.11320904,0.00021917,2,"2025-07-16T13:50:40.289",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528097,1752673840299,-151.0,0.00021917,2,"2025-07-16T13:50:40.299",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528099,1752673840308,-573.8,0.00021917,2,"2025-07-16T13:50:40.308",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528101,1752673840318,-248.96763861,0.00021917,2,"2025-07-16T13:50:40.318",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528103,1752673840328,-151.0,0.00021917,2,"2025-07-16T13:50:40.328",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528105,1752673840338,-151.0,0.00021917,2,"2025-07-16T13:50:40.338",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528107,1752673840347,-460.0,0.00021917,2,"2025-07-16T13:50:40.347",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528109,1752673840357,-151.0,0.00021917,2,"2025-07-16T13:50:40.357",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528111,1752673840366,-460.0,0.00021917,2,"2025-07-16T13:50:40.366",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528113,1752673840375,-151.864726,0.00021917,2,"2025-07-16T13:50:40.375",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528115,1752673840387,-500.0,0.00021917,2,"2025-07-16T13:50:40.387",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528117,1752673840397,-500.0,0.00021917,2,"2025-07-16T13:50:40.397",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528118,1752673840408,-500.0,0.00021917,2,"2025-07-16T13:50:40.408",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528120,1752673840418,-500.0,0.00021917,2,"2025-07-16T13:50:40.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528123,1752673840428,-500.0,0.00021917,2,"2025-07-16T13:50:40.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528125,1752673840438,-500.0,0.00021917,2,"2025-07-16T13:50:40.438",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528126,1752673840447,-500.0,0.00021917,2,"2025-07-16T13:50:40.447",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528128,1752673840457,-500.0,0.00021917,2,"2025-07-16T13:50:40.457",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528130,1752673840467,-500.0,0.00021917,2,"2025-07-16T13:50:40.467",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528132,1752673840477,-500.0,0.00021917,2,"2025-07-16T13:50:40.477",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528135,1752673840488,-500.0,0.00021917,2,"2025-07-16T13:50:40.488",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528137,1752673840499,-151.0,0.00021917,2,"2025-07-16T13:50:40.499",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528139,1752673840509,-262.949611,0.00021917,2,"2025-07-16T13:50:40.509",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528140,1752673840518,-151.0,0.00021917,2,"2025-07-16T13:50:40.518",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528142,1752673840528,-151.0,0.00021917,2,"2025-07-16T13:50:40.528",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528144,1752673840537,-151.0,0.00021917,2,"2025-07-16T13:50:40.537",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528146,1752673840547,-460.0,0.00021917,2,"2025-07-16T13:50:40.547",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528148,1752673840556,-658.28,0.00021917,2,"2025-07-16T13:50:40.556",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528150,1752673840567,-460.0,0.00021917,2,"2025-07-16T13:50:40.567",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528152,1752673840576,-151.0,0.00021917,2,"2025-07-16T13:50:40.576",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528154,1752673840586,-151.0,0.00021917,2,"2025-07-16T13:50:40.586",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528156,1752673840595,-151.0,0.00021917,2,"2025-07-16T13:50:40.595",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528158,1752673840606,-151.0,0.00021917,2,"2025-07-16T13:50:40.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528160,1752673840616,-460.0,0.00021917,2,"2025-07-16T13:50:40.616",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528162,1752673840628,-151.96787,0.00021917,2,"2025-07-16T13:50:40.628",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528164,1752673840638,-151.0,0.00021917,2,"2025-07-16T13:50:40.638",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528166,1752673840649,-151.0,0.00021917,2,"2025-07-16T13:50:40.649",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528168,1752673840659,-151.0,0.00021917,2,"2025-07-16T13:50:40.659",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528170,1752673840670,-500.0,0.00021917,2,"2025-07-16T13:50:40.670",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528172,1752673840680,-460.0,0.00021917,2,"2025-07-16T13:50:40.680",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528174,1752673840690,-460.0,0.00021917,2,"2025-07-16T13:50:40.690",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528176,1752673840702,-607.88,0.00021917,2,"2025-07-16T13:50:40.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528178,1752673840712,-151.0,0.00021917,2,"2025-07-16T13:50:40.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528180,1752673840722,-151.0,0.00021917,2,"2025-07-16T13:50:40.722",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528182,1752673840731,-171.76906243,0.00021917,2,"2025-07-16T13:50:40.731",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528184,1752673840741,-460.0,0.00021917,2,"2025-07-16T13:50:40.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528186,1752673840751,-155.336809,0.00021917,2,"2025-07-16T13:50:40.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528188,1752673840761,-271.693365,0.00021917,2,"2025-07-16T13:50:40.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528190,1752673840773,-271.693365,0.00021917,2,"2025-07-16T13:50:40.773",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528192,1752673840782,-460.0,0.00021917,2,"2025-07-16T13:50:40.782",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528194,1752673840792,-271.693365,0.00021917,2,"2025-07-16T13:50:40.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528196,1752673840802,-271.693365,0.00021917,2,"2025-07-16T13:50:40.802",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528198,1752673840812,-460.0,0.00021917,2,"2025-07-16T13:50:40.812",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528200,1752673840822,-460.0,0.00021917,2,"2025-07-16T13:50:40.822",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528202,1752673840831,-493.97,0.00021917,2,"2025-07-16T13:50:40.831",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528204,1752673840841,-467.14804141,0.00021917,2,"2025-07-16T13:50:40.841",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528207,1752673840851,-489.2,0.00021917,2,"2025-07-16T13:50:40.851",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528208,1752673840860,-2099.59307282,0.00021917,2,"2025-07-16T13:50:40.860",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528210,1752673840870,-460.0,0.00021917,2,"2025-07-16T13:50:40.870",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528213,1752673840880,-542.66064913,0.00021917,2,"2025-07-16T13:50:40.880",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528214,1752673840889,-151.0,0.00021917,2,"2025-07-16T13:50:40.889",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528216,1752673840897,-151.0,0.00021917,2,"2025-07-16T13:50:40.897",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528218,1752673840905,-460.0,0.00021917,2,"2025-07-16T13:50:40.905",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528220,1752673840912,-460.0,0.00021917,2,"2025-07-16T13:50:40.912",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528222,1752673840921,-460.0,0.00021917,2,"2025-07-16T13:50:40.921",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528224,1752673840931,-488.75,0.00021917,2,"2025-07-16T13:50:40.931",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528226,1752673840941,-460.0,0.00021917,2,"2025-07-16T13:50:40.941",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528228,1752673840951,-460.0,0.00021917,2,"2025-07-16T13:50:40.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528230,1752673840960,-460.0,0.00021917,2,"2025-07-16T13:50:40.960",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528232,1752673840969,-460.0,0.00021917,2,"2025-07-16T13:50:40.969",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528234,1752673840980,-460.0,0.00021917,2,"2025-07-16T13:50:40.980",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528236,1752673840989,-150.0,0.00021917,2,"2025-07-16T13:50:40.989",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528238,1752673841000,-460.0,0.00021917,2,"2025-07-16T13:50:41.000",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528240,1752673841009,-460.0,0.00021917,2,"2025-07-16T13:50:41.009",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528242,1752673841019,-282.56929233,0.00021917,2,"2025-07-16T13:50:41.019",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528244,1752673841028,-460.0,0.00021917,2,"2025-07-16T13:50:41.028",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528246,1752673841037,-460.0,0.00021917,2,"2025-07-16T13:50:41.037",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528248,1752673841047,-462.14202721,0.00021917,2,"2025-07-16T13:50:41.047",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528250,1752673841057,-151.524423,0.00021917,2,"2025-07-16T13:50:41.057",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528252,1752673841066,-460.0,0.00021917,2,"2025-07-16T13:50:41.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528254,1752673841076,-151.0,0.00021917,2,"2025-07-16T13:50:41.076",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528256,1752673841086,-151.0,0.00021917,2,"2025-07-16T13:50:41.086",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528258,1752673841096,-151.0,0.00021917,2,"2025-07-16T13:50:41.096",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528259,1752673841105,-536.08,0.00021917,2,"2025-07-16T13:50:41.105",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528260,1752673841115,-460.0,0.00021917,2,"2025-07-16T13:50:41.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528261,1752673841124,-460.0,0.00021917,2,"2025-07-16T13:50:41.124",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528262,1752673841135,-460.0,0.00021917,2,"2025-07-16T13:50:41.135",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528263,1752673841144,-460.0,0.00021917,2,"2025-07-16T13:50:41.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528264,1752673841154,-484.89009408,0.00021917,2,"2025-07-16T13:50:41.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528265,1752673841164,-460.0,0.00021917,2,"2025-07-16T13:50:41.164",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528266,1752673841174,-460.0,0.00021917,2,"2025-07-16T13:50:41.174",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528268,1752673841184,-460.0,0.00021917,2,"2025-07-16T13:50:41.184",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528270,1752673841193,-500.0,0.00021917,2,"2025-07-16T13:50:41.193",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528272,1752673841203,-500.0,0.00021917,2,"2025-07-16T13:50:41.203",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528274,1752673841213,-500.0,0.00021917,2,"2025-07-16T13:50:41.213",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528276,1752673841223,-500.0,0.00021917,2,"2025-07-16T13:50:41.223",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528278,1752673841232,-460.0,0.00021917,2,"2025-07-16T13:50:41.232",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528280,1752673841242,-460.0,0.00021917,2,"2025-07-16T13:50:41.242",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528282,1752673841252,-460.0,0.00021917,2,"2025-07-16T13:50:41.252",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528284,1752673841262,-460.0,0.00021917,2,"2025-07-16T13:50:41.262",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528286,1752673841272,-460.0,0.00021917,2,"2025-07-16T13:50:41.272",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528288,1752673841282,-460.0,0.00021917,2,"2025-07-16T13:50:41.282",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528290,1752673841292,-460.0,0.00021917,2,"2025-07-16T13:50:41.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528292,1752673841302,-460.0,0.00021917,2,"2025-07-16T13:50:41.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528294,1752673841312,-500.0,0.00021917,2,"2025-07-16T13:50:41.312",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528296,1752673841321,-500.0,0.00021917,2,"2025-07-16T13:50:41.321",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528298,1752673841331,-500.0,0.00021917,2,"2025-07-16T13:50:41.331",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528300,1752673841340,-165.619159,0.00021917,2,"2025-07-16T13:50:41.340",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528302,1752673841350,-500.0,0.00021917,2,"2025-07-16T13:50:41.350",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528304,1752673841360,-165.619159,0.00021917,2,"2025-07-16T13:50:41.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528306,1752673841369,-500.0,0.00021917,2,"2025-07-16T13:50:41.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528308,1752673841380,-500.0,0.00021917,2,"2025-07-16T13:50:41.380",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528310,1752673841390,-165.619159,0.00021917,2,"2025-07-16T13:50:41.390",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528312,1752673841400,-460.0,0.00021917,2,"2025-07-16T13:50:41.400",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528314,1752673841410,-460.0,0.00021917,2,"2025-07-16T13:50:41.410",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528316,1752673841419,-165.619159,0.00021917,2,"2025-07-16T13:50:41.419",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528318,1752673841429,-165.619159,0.00021917,2,"2025-07-16T13:50:41.429",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528320,1752673841438,-165.619159,0.00021917,2,"2025-07-16T13:50:41.438",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528322,1752673841448,-165.619159,0.00021917,2,"2025-07-16T13:50:41.448",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528324,1752673841458,-165.619159,0.00021917,2,"2025-07-16T13:50:41.458",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528326,1752673841467,-460.0,0.00021917,2,"2025-07-16T13:50:41.467",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528329,1752673841478,-165.619159,0.00021917,2,"2025-07-16T13:50:41.478",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528331,1752673841488,-165.619159,0.00021917,2,"2025-07-16T13:50:41.488",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528333,1752673841497,-151.0,0.00021917,2,"2025-07-16T13:50:41.497",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528334,1752673841507,-165.619159,0.00021917,2,"2025-07-16T13:50:41.507",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528336,1752673841517,-460.0,0.00021917,2,"2025-07-16T13:50:41.517",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528338,1752673841527,-165.619159,0.00021917,2,"2025-07-16T13:50:41.527",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528341,1752673841536,-151.0,0.00021917,2,"2025-07-16T13:50:41.536",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528342,1752673841546,-165.619159,0.00021917,2,"2025-07-16T13:50:41.546",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528344,1752673841556,-151.0,0.00021917,2,"2025-07-16T13:50:41.556",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528346,1752673841566,-165.619159,0.00021917,2,"2025-07-16T13:50:41.566",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528349,1752673841575,-165.619159,0.00021917,2,"2025-07-16T13:50:41.575",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528351,1752673841585,-460.0,0.00021917,2,"2025-07-16T13:50:41.585",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528353,1752673841595,-165.619159,0.00021917,2,"2025-07-16T13:50:41.595",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528354,1752673841605,-535.15511003,0.00021917,2,"2025-07-16T13:50:41.605",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528356,1752673841614,-460.0,0.00021917,2,"2025-07-16T13:50:41.614",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528359,1752673841625,-460.0,0.00021917,2,"2025-07-16T13:50:41.625",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528361,1752673841640,-460.0,0.00021917,2,"2025-07-16T13:50:41.640",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528362,1752673841650,-460.0,0.00021917,2,"2025-07-16T13:50:41.650",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528364,1752673841659,-460.0,0.00021917,2,"2025-07-16T13:50:41.659",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528366,1752673841670,-151.0,0.00021917,2,"2025-07-16T13:50:41.670",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528368,1752673841680,-460.0,0.00021917,2,"2025-07-16T13:50:41.680",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528370,1752673841689,-206.648635,0.00021917,2,"2025-07-16T13:50:41.689",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528372,1752673841699,-460.0,0.00021917,2,"2025-07-16T13:50:41.699",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528374,1752673841710,-151.0,0.00021917,2,"2025-07-16T13:50:41.710",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528376,1752673841720,-151.0,0.00021917,2,"2025-07-16T13:50:41.720",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528378,1752673841730,-460.0,0.00021917,2,"2025-07-16T13:50:41.730",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528380,1752673841740,-466.49,0.00021917,2,"2025-07-16T13:50:41.740",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528383,1752673841750,-460.0,0.00021917,2,"2025-07-16T13:50:41.750",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528385,1752673841760,-151.0,0.00021917,2,"2025-07-16T13:50:41.760",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528387,1752673841769,-460.0,0.00021917,2,"2025-07-16T13:50:41.769",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528389,1752673841780,-151.0,0.00021917,2,"2025-07-16T13:50:41.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528391,1752673841789,-155.884401,0.00021917,2,"2025-07-16T13:50:41.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528393,1752673841799,-460.0,0.00021917,2,"2025-07-16T13:50:41.799",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528395,1752673841809,-460.0,0.00021917,2,"2025-07-16T13:50:41.809",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528397,1752673841819,-460.0,0.00021917,2,"2025-07-16T13:50:41.819",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528398,1752673841828,-460.0,0.00021917,2,"2025-07-16T13:50:41.828",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528400,1752673841838,-151.0,0.00021917,2,"2025-07-16T13:50:41.838",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528402,1752673841848,-151.0,0.00021917,2,"2025-07-16T13:50:41.848",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528405,1752673841858,-151.0,0.00021917,2,"2025-07-16T13:50:41.858",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528407,1752673841869,-151.0,0.00021917,2,"2025-07-16T13:50:41.869",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528409,1752673841879,-693.71,0.00021917,2,"2025-07-16T13:50:41.879",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528411,1752673841889,-151.0,0.00021917,2,"2025-07-16T13:50:41.889",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528413,1752673841899,-151.0,0.00021917,2,"2025-07-16T13:50:41.899",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528415,1752673841909,-460.0,0.00021917,2,"2025-07-16T13:50:41.909",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528417,1752673841919,-155.747342,0.00021917,2,"2025-07-16T13:50:41.919",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528419,1752673841928,-229.71455173,0.00021917,2,"2025-07-16T13:50:41.928",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528421,1752673841938,-460.0,0.00021917,2,"2025-07-16T13:50:41.938",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528423,1752673841948,-460.0,0.00021917,2,"2025-07-16T13:50:41.948",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528425,1752673841957,-460.0,0.00021917,2,"2025-07-16T13:50:41.957",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528427,1752673841967,-470.55,0.00021917,2,"2025-07-16T13:50:41.967",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528429,1752673841977,-460.0,0.00021917,2,"2025-07-16T13:50:41.977",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528431,1752673841986,-460.0,0.00021917,2,"2025-07-16T13:50:41.986",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528433,1752673841996,-460.0,0.00021917,2,"2025-07-16T13:50:41.996",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528435,1752673842006,-460.0,0.00021917,2,"2025-07-16T13:50:42.006",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528437,1752673842016,-460.0,0.00021917,2,"2025-07-16T13:50:42.016",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528439,1752673842025,-460.0,0.00021917,2,"2025-07-16T13:50:42.025",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528441,1752673842035,-460.0,0.00021917,2,"2025-07-16T13:50:42.035",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528443,1752673842044,-460.0,0.00021917,2,"2025-07-16T13:50:42.044",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528444,1752673842054,-943.65,0.00021917,2,"2025-07-16T13:50:42.054",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528447,1752673842063,-460.0,0.00021917,2,"2025-07-16T13:50:42.063",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528448,1752673842073,-514.02,0.00021917,2,"2025-07-16T13:50:42.073",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528450,1752673842083,-945.53,0.00021917,2,"2025-07-16T13:50:42.083",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528453,1752673842094,-460.0,0.00021917,2,"2025-07-16T13:50:42.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528454,1752673842103,-460.0,0.00021917,2,"2025-07-16T13:50:42.103",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528456,1752673842112,-460.0,0.00021917,2,"2025-07-16T13:50:42.112",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528459,1752673842123,-462.36796185,0.00021917,2,"2025-07-16T13:50:42.123",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528461,1752673842133,-151.0,0.00021917,2,"2025-07-16T13:50:42.133",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528463,1752673842143,-151.0,0.00021917,2,"2025-07-16T13:50:42.143",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528465,1752673842152,-151.0,0.00021917,2,"2025-07-16T13:50:42.152",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528467,1752673842161,-460.0,0.00021917,2,"2025-07-16T13:50:42.161",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528469,1752673842170,-779.52,0.00021917,2,"2025-07-16T13:50:42.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528471,1752673842180,-151.0,0.00021917,2,"2025-07-16T13:50:42.180",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528473,1752673842189,-151.0,0.00021917,2,"2025-07-16T13:50:42.189",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528475,1752673842199,-306.762997,0.00021917,2,"2025-07-16T13:50:42.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528477,1752673842208,-151.0,0.00021917,2,"2025-07-16T13:50:42.208",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528479,1752673842218,-306.762997,0.00021917,2,"2025-07-16T13:50:42.218",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528480,1752673842227,-151.0,0.00021917,2,"2025-07-16T13:50:42.227",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528482,1752673842236,-306.762997,0.00021917,2,"2025-07-16T13:50:42.236",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528484,1752673842245,-151.0,0.00021917,2,"2025-07-16T13:50:42.245",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528486,1752673842255,-670.73,0.00021917,2,"2025-07-16T13:50:42.255",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528488,1752673842264,-306.762997,0.00021917,2,"2025-07-16T13:50:42.264",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528490,1752673842273,-306.762997,0.00021917,2,"2025-07-16T13:50:42.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528492,1752673842283,-306.762997,0.00021917,2,"2025-07-16T13:50:42.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528494,1752673842292,-306.762997,0.00021917,2,"2025-07-16T13:50:42.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528496,1752673842302,-306.762997,0.00021917,2,"2025-07-16T13:50:42.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528498,1752673842311,-151.0,0.00021917,2,"2025-07-16T13:50:42.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528500,1752673842321,-306.762997,0.00021917,2,"2025-07-16T13:50:42.321",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528503,1752673842332,-460.0,0.00021917,2,"2025-07-16T13:50:42.332",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528505,1752673842342,-151.0,0.00021917,2,"2025-07-16T13:50:42.342",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528507,1752673842352,-306.762997,0.00021917,2,"2025-07-16T13:50:42.352",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528509,1752673842362,-151.0,0.00021917,2,"2025-07-16T13:50:42.362",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528511,1752673842371,-151.0,0.00021917,2,"2025-07-16T13:50:42.371",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528512,1752673842381,-306.762997,0.00021917,2,"2025-07-16T13:50:42.381",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528515,1752673842391,-151.0,0.00021917,2,"2025-07-16T13:50:42.391",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528517,1752673842401,-306.762997,0.00021917,2,"2025-07-16T13:50:42.401",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528519,1752673842411,-183.907363,0.00021917,2,"2025-07-16T13:50:42.411",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528521,1752673842420,-306.762997,0.00021917,2,"2025-07-16T13:50:42.420",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528523,1752673842430,-460.0,0.00021917,2,"2025-07-16T13:50:42.430",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528525,1752673842440,-306.762997,0.00021917,2,"2025-07-16T13:50:42.440",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528527,1752673842449,-306.762997,0.00021917,2,"2025-07-16T13:50:42.449",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528529,1752673842459,-306.762997,0.00021917,2,"2025-07-16T13:50:42.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528531,1752673842469,-460.0,0.00021917,2,"2025-07-16T13:50:42.469",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528533,1752673842479,-460.0,0.00021917,2,"2025-07-16T13:50:42.479",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528535,1752673842489,-460.0,0.00021917,2,"2025-07-16T13:50:42.489",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528536,1752673842499,-158.10053359,0.00021917,2,"2025-07-16T13:50:42.499",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528539,1752673842509,-460.0,0.00021917,2,"2025-07-16T13:50:42.509",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528541,1752673842519,-460.0,0.00021917,2,"2025-07-16T13:50:42.519",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528543,1752673842528,-460.0,0.00021917,2,"2025-07-16T13:50:42.528",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528545,1752673842538,-500.0,0.00021917,2,"2025-07-16T13:50:42.538",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528547,1752673842547,-460.0,0.00021917,2,"2025-07-16T13:50:42.547",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528549,1752673842557,-500.0,0.00021917,2,"2025-07-16T13:50:42.557",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528551,1752673842566,-500.0,0.00021917,2,"2025-07-16T13:50:42.566",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528553,1752673842576,-500.0,0.00021917,2,"2025-07-16T13:50:42.576",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528555,1752673842586,-460.0,0.00021917,2,"2025-07-16T13:50:42.586",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528557,1752673842596,-460.0,0.00021917,2,"2025-07-16T13:50:42.596",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528559,1752673842606,-460.0,0.00021917,2,"2025-07-16T13:50:42.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528561,1752673842615,-460.0,0.00021917,2,"2025-07-16T13:50:42.615",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528563,1752673842628,-520.33991884,0.00021917,2,"2025-07-16T13:50:42.628",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528565,1752673842638,-168.64369747,0.00021917,2,"2025-07-16T13:50:42.638",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528567,1752673842648,-460.0,0.00021917,2,"2025-07-16T13:50:42.648",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528569,1752673842658,-460.0,0.00021917,2,"2025-07-16T13:50:42.658",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528571,1752673842668,-276.96989147,0.00021917,2,"2025-07-16T13:50:42.668",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528573,1752673842677,-460.0,0.00021917,2,"2025-07-16T13:50:42.677",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528575,1752673842687,-460.0,0.00021917,2,"2025-07-16T13:50:42.687",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528577,1752673842697,-460.0,0.00021917,2,"2025-07-16T13:50:42.697",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528579,1752673842707,-460.0,0.00021917,2,"2025-07-16T13:50:42.707",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528581,1752673842716,-500.0,0.00021917,2,"2025-07-16T13:50:42.716",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528583,1752673842726,-460.0,0.00021917,2,"2025-07-16T13:50:42.726",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528585,1752673842735,-460.0,0.00021917,2,"2025-07-16T13:50:42.735",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528587,1752673842745,-500.0,0.00021917,5,"2025-07-16T13:50:42.745",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528589,1752673842755,-460.0,0.00021917,2,"2025-07-16T13:50:42.755",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528591,1752673842764,-460.0,0.00021917,2,"2025-07-16T13:50:42.764",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528593,1752673842774,-417.22563115,0.00021917,2,"2025-07-16T13:50:42.774",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528595,1752673842784,-460.0,0.00021917,2,"2025-07-16T13:50:42.784",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528596,1752673842793,-460.0,0.00021917,2,"2025-07-16T13:50:42.793",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528597,1752673842802,-460.0,0.00021917,2,"2025-07-16T13:50:42.802",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528598,1752673842812,-460.0,0.00021917,2,"2025-07-16T13:50:42.812",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528599,1752673842821,-460.0,0.00021917,2,"2025-07-16T13:50:42.821",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528600,1752673842830,-548.09939244,0.00021917,2,"2025-07-16T13:50:42.830",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528601,1752673842840,-460.0,0.00021917,2,"2025-07-16T13:50:42.840",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528602,1752673842849,-460.0,0.00021917,2,"2025-07-16T13:50:42.849",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528603,1752673842858,-467.96446898,0.00021917,2,"2025-07-16T13:50:42.858",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528605,1752673842867,-460.0,0.00021917,2,"2025-07-16T13:50:42.867",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528606,1752673842877,-460.0,0.00021917,2,"2025-07-16T13:50:42.877",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528609,1752673842888,-460.0,0.00021917,2,"2025-07-16T13:50:42.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528611,1752673842898,-460.0,0.00021917,2,"2025-07-16T13:50:42.898",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528612,1752673842908,-151.0,0.00021917,2,"2025-07-16T13:50:42.908",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528615,1752673842918,-460.0,0.00021917,2,"2025-07-16T13:50:42.918",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528616,1752673842927,-460.0,0.00021917,2,"2025-07-16T13:50:42.927",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528619,1752673842936,-460.0,0.00021917,2,"2025-07-16T13:50:42.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528621,1752673842946,-460.0,0.00021917,2,"2025-07-16T13:50:42.946",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528622,1752673842955,-460.0,0.00021917,2,"2025-07-16T13:50:42.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528624,1752673842965,-460.0,0.00021917,2,"2025-07-16T13:50:42.965",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528627,1752673842974,-460.0,0.00021917,2,"2025-07-16T13:50:42.974",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528628,1752673842984,-495.12,0.00021917,2,"2025-07-16T13:50:42.984",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528631,1752673842993,-460.0,0.00021917,2,"2025-07-16T13:50:42.993",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528632,1752673843005,-151.0,0.00021917,2,"2025-07-16T13:50:43.005",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528634,1752673843015,-153.325809,0.00021917,2,"2025-07-16T13:50:43.015",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528637,1752673843026,-460.0,0.00021917,2,"2025-07-16T13:50:43.026",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528638,1752673843036,-460.0,0.00021917,2,"2025-07-16T13:50:43.036",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528640,1752673843045,-460.0,0.00021917,2,"2025-07-16T13:50:43.045",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528642,1752673843055,-460.0,0.00021917,2,"2025-07-16T13:50:43.055",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528644,1752673843065,-460.0,0.00021917,2,"2025-07-16T13:50:43.065",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528646,1752673843075,-151.0,0.00021917,2,"2025-07-16T13:50:43.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528648,1752673843085,-151.0,0.00021917,2,"2025-07-16T13:50:43.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528650,1752673843095,-151.0,0.00021917,2,"2025-07-16T13:50:43.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528652,1752673843104,-151.0,0.00021917,2,"2025-07-16T13:50:43.104",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528654,1752673843114,-151.0,0.00021917,2,"2025-07-16T13:50:43.114",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528656,1752673843123,-460.0,0.00021917,2,"2025-07-16T13:50:43.123",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528659,1752673843135,-220.301521,0.00021917,2,"2025-07-16T13:50:43.135",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528661,1752673843145,-460.0,0.00021917,2,"2025-07-16T13:50:43.145",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528663,1752673843154,-460.0,0.00021917,2,"2025-07-16T13:50:43.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528665,1752673843164,-892.51,0.00021917,2,"2025-07-16T13:50:43.164",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528667,1752673843174,-460.0,0.00021917,2,"2025-07-16T13:50:43.174",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528669,1752673843183,-460.0,0.00021917,2,"2025-07-16T13:50:43.183",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528671,1752673843192,-460.0,0.00021917,2,"2025-07-16T13:50:43.192",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528673,1752673843202,-460.0,0.00021917,2,"2025-07-16T13:50:43.202",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528675,1752673843212,-460.0,0.00021917,2,"2025-07-16T13:50:43.212",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528678,1752673843221,-460.0,0.00021917,2,"2025-07-16T13:50:43.221",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528681,1752673843231,-460.0,0.00021917,2,"2025-07-16T13:50:43.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528684,1752673843240,-460.0,0.00021917,2,"2025-07-16T13:50:43.240",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528687,1752673843250,-500.80628056,0.00021917,2,"2025-07-16T13:50:43.250",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528690,1752673843259,-460.0,0.00021917,2,"2025-07-16T13:50:43.259",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528693,1752673843268,-151.0,0.00021917,2,"2025-07-16T13:50:43.268",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528729,1752673843522,-460.0,0.00021917,2,"2025-07-16T13:50:43.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528731,1752673843533,-151.0,0.00021917,2,"2025-07-16T13:50:43.533",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528733,1752673843542,-460.0,0.00021917,2,"2025-07-16T13:50:43.542",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528735,1752673843552,-151.0,0.00021917,2,"2025-07-16T13:50:43.552",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528737,1752673843562,-460.0,0.00021917,2,"2025-07-16T13:50:43.562",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528739,1752673843572,-151.0,0.00021917,2,"2025-07-16T13:50:43.572",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528741,1752673843582,-151.0,0.00021917,2,"2025-07-16T13:50:43.582",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528743,1752673843592,-472.14408344,0.00021917,2,"2025-07-16T13:50:43.592",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528745,1752673843602,-151.0,0.00021917,2,"2025-07-16T13:50:43.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528747,1752673843612,-151.0,0.00021917,2,"2025-07-16T13:50:43.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528749,1752673843622,-460.0,0.00021917,2,"2025-07-16T13:50:43.622",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528751,1752673843637,-151.0,0.00021917,2,"2025-07-16T13:50:43.637",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528754,1752673843648,-151.0,0.00021917,2,"2025-07-16T13:50:43.648",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528756,1752673843659,-151.0,0.00021917,2,"2025-07-16T13:50:43.659",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528757,1752673843672,-460.0,0.00021917,2,"2025-07-16T13:50:43.672",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528760,1752673843682,-151.0,0.00021917,2,"2025-07-16T13:50:43.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528762,1752673843691,-151.0,0.00021917,2,"2025-07-16T13:50:43.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528764,1752673843702,-250.436008,0.00021917,2,"2025-07-16T13:50:43.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528765,1752673843712,-154.56974,0.00021917,2,"2025-07-16T13:50:43.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528767,1752673843722,-460.0,0.00021917,2,"2025-07-16T13:50:43.722",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528770,1752673843732,-460.0,0.00021917,2,"2025-07-16T13:50:43.732",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528772,1752673843742,-154.56974,0.00021917,2,"2025-07-16T13:50:43.742",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528774,1752673843752,-154.56974,0.00021917,2,"2025-07-16T13:50:43.752",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528776,1752673843761,-154.56974,0.00021917,2,"2025-07-16T13:50:43.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528778,1752673843771,-154.56974,0.00021917,2,"2025-07-16T13:50:43.771",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528780,1752673843780,-460.0,0.00021917,2,"2025-07-16T13:50:43.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528782,1752673843789,-154.56974,0.00021917,2,"2025-07-16T13:50:43.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528784,1752673843799,-460.0,0.00021917,2,"2025-07-16T13:50:43.799",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528786,1752673843809,-154.56974,0.00021917,2,"2025-07-16T13:50:43.809",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528788,1752673843818,-154.56974,0.00021917,2,"2025-07-16T13:50:43.818",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528790,1752673843827,-460.0,0.00021917,2,"2025-07-16T13:50:43.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528792,1752673843837,-154.56974,0.00021917,2,"2025-07-16T13:50:43.837",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528793,1752673843847,-154.56974,0.00021917,2,"2025-07-16T13:50:43.847",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528795,1752673843856,-154.56974,0.00021917,2,"2025-07-16T13:50:43.856",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528797,1752673843866,-500.0,0.00021917,2,"2025-07-16T13:50:43.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528800,1752673843876,-154.56974,0.00021917,2,"2025-07-16T13:50:43.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528802,1752673843888,-1046.56,0.00021917,2,"2025-07-16T13:50:43.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528804,1752673843898,-460.0,0.00021917,2,"2025-07-16T13:50:43.898",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528806,1752673843908,-154.56974,0.00021917,2,"2025-07-16T13:50:43.908",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528808,1752673843918,-500.0,0.00021917,2,"2025-07-16T13:50:43.918",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528810,1752673843928,-500.0,0.00021917,2,"2025-07-16T13:50:43.928",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528812,1752673843938,-154.56974,0.00021917,2,"2025-07-16T13:50:43.938",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528814,1752673843948,-500.0,0.00021917,2,"2025-07-16T13:50:43.948",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528816,1752673843957,-574.5,0.00021917,2,"2025-07-16T13:50:43.957",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528818,1752673843967,-154.56974,0.00021917,2,"2025-07-16T13:50:43.967",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528820,1752673843976,-154.56974,0.00021917,2,"2025-07-16T13:50:43.976",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528822,1752673843986,-460.0,0.00021917,2,"2025-07-16T13:50:43.986",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528824,1752673843996,-460.0,0.00021917,2,"2025-07-16T13:50:43.996",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528826,1752673844006,-151.0,0.00021917,2,"2025-07-16T13:50:44.006",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528828,1752673844015,-460.0,0.00021917,2,"2025-07-16T13:50:44.015",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528830,1752673844025,-460.0,0.00021917,2,"2025-07-16T13:50:44.025",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528832,1752673844035,-460.0,0.00021917,2,"2025-07-16T13:50:44.035",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528834,1752673844045,-460.0,0.00021917,2,"2025-07-16T13:50:44.045",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528836,1752673844055,-835.78,0.00021917,2,"2025-07-16T13:50:44.055",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528838,1752673844065,-460.0,0.00021917,2,"2025-07-16T13:50:44.065",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528840,1752673844076,-151.0,0.00021917,2,"2025-07-16T13:50:44.076",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528843,1752673844085,-151.0,0.00021917,2,"2025-07-16T13:50:44.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528845,1752673844095,-460.0,0.00021917,2,"2025-07-16T13:50:44.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528847,1752673844105,-460.0,0.00021917,2,"2025-07-16T13:50:44.105",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528849,1752673844115,-151.0,0.00021917,2,"2025-07-16T13:50:44.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528851,1752673844124,-151.0,0.00021917,2,"2025-07-16T13:50:44.124",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528853,1752673844135,-1266.29,0.00021917,2,"2025-07-16T13:50:44.135",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528855,1752673844144,-151.0,0.00021917,2,"2025-07-16T13:50:44.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528857,1752673844154,-151.0,0.00021917,2,"2025-07-16T13:50:44.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528859,1752673844163,-151.0,0.00021917,2,"2025-07-16T13:50:44.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528861,1752673844174,-460.0,0.00021917,2,"2025-07-16T13:50:44.174",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528863,1752673844183,-460.0,0.00021917,2,"2025-07-16T13:50:44.183",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528865,1752673844194,-460.0,0.00021917,2,"2025-07-16T13:50:44.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528867,1752673844204,-1066.46,0.00021917,2,"2025-07-16T13:50:44.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528869,1752673844214,-460.0,0.00021917,2,"2025-07-16T13:50:44.214",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528871,1752673844224,-151.0,0.00021917,2,"2025-07-16T13:50:44.224",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528873,1752673844234,-151.0,0.00021917,2,"2025-07-16T13:50:44.234",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528875,1752673844244,-151.0,0.00021917,2,"2025-07-16T13:50:44.244",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528877,1752673844253,-151.0,0.00021917,2,"2025-07-16T13:50:44.253",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528879,1752673844263,-3704.1,0.00021917,2,"2025-07-16T13:50:44.263",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528881,1752673844273,-151.0,0.00021917,2,"2025-07-16T13:50:44.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528883,1752673844282,-460.0,0.00021917,2,"2025-07-16T13:50:44.282",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528885,1752673844292,-460.0,0.00021917,2,"2025-07-16T13:50:44.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528887,1752673844302,-151.0,0.00021917,2,"2025-07-16T13:50:44.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528889,1752673844312,-460.0,0.00021917,2,"2025-07-16T13:50:44.312",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528891,1752673844321,-554.58,0.00021917,2,"2025-07-16T13:50:44.321",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528893,1752673844331,-460.0,0.00021917,2,"2025-07-16T13:50:44.331",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528895,1752673844341,-151.0,0.00021917,2,"2025-07-16T13:50:44.341",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528896,1752673844351,-460.0,0.00021917,2,"2025-07-16T13:50:44.351",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528897,1752673844360,-460.0,0.00021917,2,"2025-07-16T13:50:44.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528898,1752673844370,-460.0,0.00021917,2,"2025-07-16T13:50:44.370",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528899,1752673844384,-460.0,0.00021917,2,"2025-07-16T13:50:44.384",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528900,1752673844396,-460.0,0.00021917,2,"2025-07-16T13:50:44.396",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528901,1752673844407,-460.0,0.00021917,2,"2025-07-16T13:50:44.407",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528903,1752673844417,-460.0,0.00021917,2,"2025-07-16T13:50:44.417",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528904,1752673844426,-537.8,0.00021917,2,"2025-07-16T13:50:44.426",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528906,1752673844436,-1037.13,0.00021917,2,"2025-07-16T13:50:44.436",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528908,1752673844446,-460.0,0.00021917,2,"2025-07-16T13:50:44.446",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528910,1752673844456,-460.0,0.00021917,2,"2025-07-16T13:50:44.456",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528912,1752673844466,-460.0,0.00021917,2,"2025-07-16T13:50:44.466",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528914,1752673844476,-460.0,0.00021917,2,"2025-07-16T13:50:44.476",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528916,1752673844486,-460.0,0.00021917,2,"2025-07-16T13:50:44.486",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528918,1752673844496,-460.0,0.00021917,2,"2025-07-16T13:50:44.496",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528920,1752673844506,-460.0,0.00021917,2,"2025-07-16T13:50:44.506",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528923,1752673844516,-460.0,0.00021917,2,"2025-07-16T13:50:44.516",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528925,1752673844526,-1596.52,0.00021917,2,"2025-07-16T13:50:44.526",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528927,1752673844536,-460.0,0.00021917,2,"2025-07-16T13:50:44.536",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528929,1752673844545,-460.0,0.00021917,2,"2025-07-16T13:50:44.545",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528931,1752673844555,-493.08,0.00021917,2,"2025-07-16T13:50:44.555",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528933,1752673844564,-460.0,0.00021917,2,"2025-07-16T13:50:44.564",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528935,1752673844573,-460.0,0.00021917,2,"2025-07-16T13:50:44.573",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528937,1752673844583,-460.0,0.00021917,2,"2025-07-16T13:50:44.583",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528939,1752673844593,-460.0,0.00021917,2,"2025-07-16T13:50:44.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528940,1752673844602,-460.0,0.00021917,2,"2025-07-16T13:50:44.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528942,1752673844612,-460.0,0.00021917,2,"2025-07-16T13:50:44.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528944,1752673844622,-151.0,0.00021917,2,"2025-07-16T13:50:44.622",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528947,1752673844637,-151.0,0.00021917,2,"2025-07-16T13:50:44.637",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528949,1752673844648,-151.0,0.00021917,2,"2025-07-16T13:50:44.648",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528951,1752673844658,-460.0,0.00021917,2,"2025-07-16T13:50:44.658",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528953,1752673844675,-151.0,0.00021917,2,"2025-07-16T13:50:44.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528955,1752673844685,-460.0,0.00021917,2,"2025-07-16T13:50:44.685",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528957,1752673844696,-478.47,0.00021917,2,"2025-07-16T13:50:44.696",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528959,1752673844708,-619.17,0.00021917,2,"2025-07-16T13:50:44.708",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528961,1752673844719,-460.0,0.00021917,2,"2025-07-16T13:50:44.719",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528963,1752673844728,-460.0,0.00021917,2,"2025-07-16T13:50:44.728",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528965,1752673844738,-500.0,0.00021917,2,"2025-07-16T13:50:44.738",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528967,1752673844747,-500.0,0.00021917,2,"2025-07-16T13:50:44.747",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528969,1752673844756,-151.0,0.00021917,2,"2025-07-16T13:50:44.756",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528971,1752673844766,-500.0,0.00021917,2,"2025-07-16T13:50:44.766",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528973,1752673844776,-500.0,0.00021917,2,"2025-07-16T13:50:44.776",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528975,1752673844786,-460.0,0.00021917,2,"2025-07-16T13:50:44.786",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528977,1752673844797,-151.0,0.00021917,2,"2025-07-16T13:50:44.797",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528979,1752673844807,-500.0,0.00021917,2,"2025-07-16T13:50:44.807",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528981,1752673844817,-151.0,0.00021917,2,"2025-07-16T13:50:44.817",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528983,1752673844829,-460.0,0.00021917,2,"2025-07-16T13:50:44.829",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528985,1752673844838,-151.0,0.00021917,2,"2025-07-16T13:50:44.838",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528987,1752673844849,-269.690122,0.00021917,2,"2025-07-16T13:50:44.849",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528989,1752673844859,-536.16,0.00021917,2,"2025-07-16T13:50:44.859",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528991,1752673844869,-460.0,0.00021917,2,"2025-07-16T13:50:44.869",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528993,1752673844878,-151.0,0.00021917,2,"2025-07-16T13:50:44.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528995,1752673844890,-461.71328183,0.00021917,2,"2025-07-16T13:50:44.890",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528997,1752673844900,-151.0,0.00021917,2,"2025-07-16T13:50:44.900",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372528999,1752673844910,-460.0,0.00021917,2,"2025-07-16T13:50:44.910",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529001,1752673844919,-151.0,0.00021917,2,"2025-07-16T13:50:44.919",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529003,1752673844929,-269.564517,0.00021917,2,"2025-07-16T13:50:44.929",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529005,1752673844939,-460.0,0.00021917,2,"2025-07-16T13:50:44.939",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529007,1752673844948,-993.6,0.00021917,2,"2025-07-16T13:50:44.948",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529010,1752673844959,-460.0,0.00021917,2,"2025-07-16T13:50:44.959",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529012,1752673844969,-460.0,0.00021917,2,"2025-07-16T13:50:44.969",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529014,1752673844978,-151.0,0.00021917,2,"2025-07-16T13:50:44.978",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529016,1752673844988,-151.0,0.00021917,2,"2025-07-16T13:50:44.988",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529018,1752673844997,-526.82,0.00021917,2,"2025-07-16T13:50:44.997",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529020,1752673845007,-151.0,0.00021917,2,"2025-07-16T13:50:45.007",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529021,1752673845019,-460.0,0.00021917,2,"2025-07-16T13:50:45.019",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529024,1752673845028,-1029.8,0.00021917,2,"2025-07-16T13:50:45.028",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529026,1752673845038,-460.0,0.00021917,2,"2025-07-16T13:50:45.038",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529027,1752673845047,-460.0,0.00021917,2,"2025-07-16T13:50:45.047",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529030,1752673845056,-1063.03,0.00021917,2,"2025-07-16T13:50:45.056",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529032,1752673845066,-151.0,0.00021917,2,"2025-07-16T13:50:45.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529034,1752673845077,-460.0,0.00021917,2,"2025-07-16T13:50:45.077",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529036,1752673845087,-460.0,0.00021917,2,"2025-07-16T13:50:45.087",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529038,1752673845097,-151.0,0.00021917,2,"2025-07-16T13:50:45.097",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529040,1752673845107,-151.0,0.00021917,2,"2025-07-16T13:50:45.107",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529042,1752673845117,-151.0,0.00021917,2,"2025-07-16T13:50:45.117",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529044,1752673845128,-186.175291,0.00021917,2,"2025-07-16T13:50:45.128",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529046,1752673845142,-460.0,0.00021917,2,"2025-07-16T13:50:45.142",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529047,1752673845151,-667.41,0.00021917,2,"2025-07-16T13:50:45.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529050,1752673845160,-602.14,0.00021917,2,"2025-07-16T13:50:45.160",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529051,1752673845170,-471.64,0.00021917,2,"2025-07-16T13:50:45.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529053,1752673845179,-460.0,0.00021917,2,"2025-07-16T13:50:45.179",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529055,1752673845189,-668.01,0.00021917,2,"2025-07-16T13:50:45.189",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529057,1752673845199,-500.0,0.00021917,2,"2025-07-16T13:50:45.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529059,1752673845209,-477.59,0.00021917,2,"2025-07-16T13:50:45.209",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529061,1752673845218,-500.0,0.00021917,2,"2025-07-16T13:50:45.218",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529063,1752673845233,-460.0,0.00021917,2,"2025-07-16T13:50:45.233",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529065,1752673845244,-344.82493385,0.00021917,2,"2025-07-16T13:50:45.244",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529067,1752673845254,-1437.92,0.00021917,2,"2025-07-16T13:50:45.254",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529069,1752673845263,-151.0,0.00021917,2,"2025-07-16T13:50:45.263",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529071,1752673845273,-460.0,0.00021917,2,"2025-07-16T13:50:45.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529073,1752673845283,-2172.86,0.00021917,2,"2025-07-16T13:50:45.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529075,1752673845292,-1451.45,0.00021917,2,"2025-07-16T13:50:45.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529077,1752673845302,-983.7,0.00021917,2,"2025-07-16T13:50:45.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529079,1752673845311,-460.0,0.00021917,2,"2025-07-16T13:50:45.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529081,1752673845321,-280.351422,0.00021917,2,"2025-07-16T13:50:45.321",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529083,1752673845331,-460.0,0.00021917,2,"2025-07-16T13:50:45.331",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529085,1752673845341,-280.351422,0.00021917,2,"2025-07-16T13:50:45.341",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529087,1752673845350,-460.0,0.00021917,2,"2025-07-16T13:50:45.350",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529089,1752673845360,-1310.07,0.00021917,2,"2025-07-16T13:50:45.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529091,1752673845370,-280.351422,0.00021917,2,"2025-07-16T13:50:45.370",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529093,1752673845380,-280.351422,0.00021917,2,"2025-07-16T13:50:45.380",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529095,1752673845392,-280.351422,0.00021917,2,"2025-07-16T13:50:45.392",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529097,1752673845402,-280.351422,0.00021917,2,"2025-07-16T13:50:45.402",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529099,1752673845411,-280.351422,0.00021917,2,"2025-07-16T13:50:45.411",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529101,1752673845422,-280.351422,0.00021917,2,"2025-07-16T13:50:45.422",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529103,1752673845433,-460.0,0.00021917,2,"2025-07-16T13:50:45.433",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529105,1752673845443,-460.0,0.00021917,2,"2025-07-16T13:50:45.443",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529107,1752673845453,-460.0,0.00021917,2,"2025-07-16T13:50:45.453",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529110,1752673845463,-460.0,0.00021917,2,"2025-07-16T13:50:45.463",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529112,1752673845473,-460.0,0.00021917,2,"2025-07-16T13:50:45.473",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529113,1752673845483,-460.0,0.00021917,2,"2025-07-16T13:50:45.483",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529116,1752673845493,-823.43,0.00021917,2,"2025-07-16T13:50:45.493",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529118,1752673845503,-460.0,0.00021917,2,"2025-07-16T13:50:45.503",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529120,1752673845513,-460.0,0.00021917,2,"2025-07-16T13:50:45.513",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529122,1752673845523,-460.0,0.00021917,2,"2025-07-16T13:50:45.523",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529124,1752673845534,-460.0,0.00021917,2,"2025-07-16T13:50:45.534",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529126,1752673845544,-460.0,0.00021917,2,"2025-07-16T13:50:45.544",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529128,1752673845554,-1651.78,0.00021917,2,"2025-07-16T13:50:45.554",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529130,1752673845564,-1651.78,0.00021917,2,"2025-07-16T13:50:45.564",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529132,1752673845574,-280.351422,0.00021917,2,"2025-07-16T13:50:45.574",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529134,1752673845585,-1651.78,0.00021917,2,"2025-07-16T13:50:45.585",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529136,1752673845595,-1651.78,0.00021917,2,"2025-07-16T13:50:45.595",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529138,1752673845604,-460.0,0.00021917,2,"2025-07-16T13:50:45.604",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529140,1752673845614,-460.0,0.00021917,2,"2025-07-16T13:50:45.614",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529142,1752673845630,-280.351422,0.00021917,2,"2025-07-16T13:50:45.630",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529144,1752673845641,-280.351422,0.00021917,2,"2025-07-16T13:50:45.641",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529146,1752673845651,-280.351422,0.00021917,2,"2025-07-16T13:50:45.651",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529148,1752673845660,-460.0,0.00021917,2,"2025-07-16T13:50:45.660",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529150,1752673845671,-280.351422,0.00021917,2,"2025-07-16T13:50:45.671",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529152,1752673845680,-280.351422,0.00021917,2,"2025-07-16T13:50:45.680",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529154,1752673845690,-460.0,0.00021917,2,"2025-07-16T13:50:45.690",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529156,1752673845700,-280.351422,0.00021917,2,"2025-07-16T13:50:45.700",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529158,1752673845711,-280.351422,0.00021917,2,"2025-07-16T13:50:45.711",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529160,1752673845720,-460.0,0.00021917,2,"2025-07-16T13:50:45.720",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529162,1752673845731,-460.0,0.00021917,2,"2025-07-16T13:50:45.731",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529164,1752673845740,-460.0,0.00021917,2,"2025-07-16T13:50:45.740",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529166,1752673845749,-460.0,0.00021917,2,"2025-07-16T13:50:45.749",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529168,1752673845759,-460.0,0.00021917,2,"2025-07-16T13:50:45.759",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529170,1752673845768,-460.0,0.00021917,2,"2025-07-16T13:50:45.768",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529172,1752673845780,-528.38,0.00021917,2,"2025-07-16T13:50:45.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529175,1752673845794,-460.0,0.00021917,2,"2025-07-16T13:50:45.794",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529177,1752673845804,-1002.68,0.00021917,2,"2025-07-16T13:50:45.804",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529179,1752673845813,-460.0,0.00021917,2,"2025-07-16T13:50:45.813",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529180,1752673845822,-460.0,0.00021917,2,"2025-07-16T13:50:45.822",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529181,1752673845832,-460.0,0.00021917,2,"2025-07-16T13:50:45.832",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529182,1752673845842,-500.0,0.00021917,2,"2025-07-16T13:50:45.842",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529183,1752673845851,-500.0,0.00021917,2,"2025-07-16T13:50:45.851",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529184,1752673845861,-610.31,0.00021917,2,"2025-07-16T13:50:45.861",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529185,1752673845870,-838.44,0.00021917,2,"2025-07-16T13:50:45.870",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529186,1752673845880,-460.0,0.00021917,2,"2025-07-16T13:50:45.880",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529187,1752673845891,-460.0,0.00021917,2,"2025-07-16T13:50:45.891",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529189,1752673845900,-460.0,0.00021917,2,"2025-07-16T13:50:45.900",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529191,1752673845912,-500.0,0.00021917,2,"2025-07-16T13:50:45.912",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529193,1752673845922,-460.0,0.00021917,2,"2025-07-16T13:50:45.922",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529207,1752673846035,-460.0,0.00021917,2,"2025-07-16T13:50:46.035",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529209,1752673846044,-487.56,0.00021917,2,"2025-07-16T13:50:46.044",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529210,1752673846053,-3030.09,0.00021917,2,"2025-07-16T13:50:46.053",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529212,1752673846063,-460.0,0.00021917,2,"2025-07-16T13:50:46.063",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529214,1752673846072,-460.0,0.00021917,2,"2025-07-16T13:50:46.072",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529217,1752673846082,-460.0,0.00021917,2,"2025-07-16T13:50:46.082",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529218,1752673846091,-384.376214,0.00021917,2,"2025-07-16T13:50:46.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529220,1752673846100,-487.94,0.00021917,2,"2025-07-16T13:50:46.100",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529222,1752673846111,-460.0,0.00021917,2,"2025-07-16T13:50:46.111",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529224,1752673846121,-460.0,0.00021917,2,"2025-07-16T13:50:46.121",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529227,1752673846132,-384.376214,0.00021917,2,"2025-07-16T13:50:46.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529228,1752673846141,-460.0,0.00021917,2,"2025-07-16T13:50:46.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529230,1752673846151,-384.376214,0.00021917,2,"2025-07-16T13:50:46.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529232,1752673846160,-384.376214,0.00021917,2,"2025-07-16T13:50:46.160",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529235,1752673846170,-460.0,0.00021917,2,"2025-07-16T13:50:46.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529237,1752673846179,-384.376214,0.00021917,2,"2025-07-16T13:50:46.179",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529239,1752673846188,-384.376214,0.00021917,2,"2025-07-16T13:50:46.188",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529240,1752673846198,-460.0,0.00021917,2,"2025-07-16T13:50:46.198",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529243,1752673846208,-460.0,0.00021917,2,"2025-07-16T13:50:46.208",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529245,1752673846217,-460.92467101,0.00021917,2,"2025-07-16T13:50:46.217",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529246,1752673846226,-460.0,0.00021917,2,"2025-07-16T13:50:46.226",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529248,1752673846236,-384.376214,0.00021917,2,"2025-07-16T13:50:46.236",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529251,1752673846246,-384.376214,0.00021917,2,"2025-07-16T13:50:46.246",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529254,1752673846255,-384.376214,0.00021917,2,"2025-07-16T13:50:46.255",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529256,1752673846265,-460.0,0.00021917,2,"2025-07-16T13:50:46.265",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529258,1752673846274,-986.49,0.00021917,2,"2025-07-16T13:50:46.274",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529260,1752673846283,-460.0,0.00021917,2,"2025-07-16T13:50:46.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529261,1752673846292,-384.376214,0.00021917,2,"2025-07-16T13:50:46.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529264,1752673846302,-460.0,0.00021917,2,"2025-07-16T13:50:46.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529266,1752673846311,-460.0,0.00021917,2,"2025-07-16T13:50:46.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529268,1752673846320,-384.376214,0.00021917,2,"2025-07-16T13:50:46.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529270,1752673846330,-479.4,0.00021917,2,"2025-07-16T13:50:46.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529272,1752673846340,-384.376214,0.00021917,2,"2025-07-16T13:50:46.340",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529274,1752673846350,-384.376214,0.00021917,2,"2025-07-16T13:50:46.350",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529275,1752673846360,-384.376214,0.00021917,2,"2025-07-16T13:50:46.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529278,1752673846369,-384.376214,0.00021917,2,"2025-07-16T13:50:46.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529280,1752673846379,-384.376214,0.00021917,2,"2025-07-16T13:50:46.379",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529281,1752673846390,-460.0,0.00021917,2,"2025-07-16T13:50:46.390",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529284,1752673846401,-460.0,0.00021917,2,"2025-07-16T13:50:46.401",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529286,1752673846411,-460.0,0.00021917,2,"2025-07-16T13:50:46.411",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529288,1752673846420,-973.54,0.00021917,2,"2025-07-16T13:50:46.420",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529290,1752673846429,-565.6,0.00021917,2,"2025-07-16T13:50:46.429",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529291,1752673846439,-300.0,0.00021917,2,"2025-07-16T13:50:46.439",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529294,1752673846448,-460.0,0.00021917,2,"2025-07-16T13:50:46.448",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529296,1752673846458,-460.0,0.00021917,2,"2025-07-16T13:50:46.458",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529298,1752673846467,-151.0,0.00021917,2,"2025-07-16T13:50:46.467",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529300,1752673846478,-979.75,0.00021917,2,"2025-07-16T13:50:46.478",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529302,1752673846487,-460.0,0.00021917,2,"2025-07-16T13:50:46.487",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529304,1752673846497,-460.0,0.00021917,2,"2025-07-16T13:50:46.497",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529306,1752673846507,-460.0,0.00021917,2,"2025-07-16T13:50:46.507",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529308,1752673846517,-460.0,0.00021917,2,"2025-07-16T13:50:46.517",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529310,1752673846527,-460.0,0.00021917,2,"2025-07-16T13:50:46.527",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529312,1752673846536,-837.3,0.00021917,2,"2025-07-16T13:50:46.536",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529314,1752673846546,-460.0,0.00021917,2,"2025-07-16T13:50:46.546",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529316,1752673846555,-460.0,0.00021917,2,"2025-07-16T13:50:46.555",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529318,1752673846565,-460.0,0.00021917,2,"2025-07-16T13:50:46.565",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529320,1752673846575,-460.0,0.00021917,2,"2025-07-16T13:50:46.575",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529322,1752673846584,-151.0,0.00021917,2,"2025-07-16T13:50:46.584",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529324,1752673846595,-151.0,0.00021917,2,"2025-07-16T13:50:46.595",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529326,1752673846606,-151.0,0.00021917,2,"2025-07-16T13:50:46.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529328,1752673846615,-460.0,0.00021917,2,"2025-07-16T13:50:46.615",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529330,1752673846629,-460.0,0.00021917,2,"2025-07-16T13:50:46.629",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529332,1752673846641,-460.0,0.00021917,2,"2025-07-16T13:50:46.641",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529334,1752673846651,-288.339864,0.00021917,2,"2025-07-16T13:50:46.651",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529336,1752673846660,-460.0,0.00021917,2,"2025-07-16T13:50:46.660",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529338,1752673846671,-460.0,0.00021917,2,"2025-07-16T13:50:46.671",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529340,1752673846680,-616.95,0.00021917,2,"2025-07-16T13:50:46.680",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529342,1752673846691,-460.0,0.00021917,2,"2025-07-16T13:50:46.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529344,1752673846702,-460.0,0.00021917,2,"2025-07-16T13:50:46.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529346,1752673846712,-898.65,0.00021917,2,"2025-07-16T13:50:46.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529348,1752673846722,-969.39,0.00021917,2,"2025-07-16T13:50:46.722",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529350,1752673846732,-460.0,0.00021917,2,"2025-07-16T13:50:46.732",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529352,1752673846742,-460.0,0.00021917,2,"2025-07-16T13:50:46.742",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529354,1752673846752,-615.75,0.00021917,2,"2025-07-16T13:50:46.752",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529356,1752673846761,-926.1,0.00021917,2,"2025-07-16T13:50:46.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529358,1752673846772,-460.0,0.00021917,2,"2025-07-16T13:50:46.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529361,1752673846781,-473.05,0.00021917,2,"2025-07-16T13:50:46.781",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529363,1752673846791,-460.0,0.00021917,2,"2025-07-16T13:50:46.791",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529364,1752673846800,-460.0,0.00021917,2,"2025-07-16T13:50:46.800",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529367,1752673846810,-460.0,0.00021917,2,"2025-07-16T13:50:46.810",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529368,1752673846821,-461.03122876,0.00021917,2,"2025-07-16T13:50:46.821",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529371,1752673846831,-460.0,0.00021917,2,"2025-07-16T13:50:46.831",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529372,1752673846840,-517.55,0.00021917,2,"2025-07-16T13:50:46.840",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529375,1752673846851,-460.0,0.00021917,2,"2025-07-16T13:50:46.851",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529377,1752673846860,-500.0,0.00021917,2,"2025-07-16T13:50:46.860",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529378,1752673846870,-500.0,0.00021917,2,"2025-07-16T13:50:46.870",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529381,1752673846880,-500.0,0.00021917,2,"2025-07-16T13:50:46.880",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529384,1752673846890,-500.0,0.00021917,2,"2025-07-16T13:50:46.890",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529386,1752673846900,-500.0,0.00021917,2,"2025-07-16T13:50:46.900",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529388,1752673846910,-500.0,0.00021917,2,"2025-07-16T13:50:46.910",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529390,1752673846920,-387.64704579,0.00021917,2,"2025-07-16T13:50:46.920",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529392,1752673846930,-2607.15,0.00021917,2,"2025-07-16T13:50:46.930",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529394,1752673846940,-623.31,0.00021917,2,"2025-07-16T13:50:46.940",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529396,1752673846949,-460.0,0.00021917,2,"2025-07-16T13:50:46.949",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529398,1752673846959,-460.0,0.00021917,2,"2025-07-16T13:50:46.959",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529400,1752673846969,-639.13,0.00021917,2,"2025-07-16T13:50:46.969",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529402,1752673846979,-460.0,0.00021917,2,"2025-07-16T13:50:46.979",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529404,1752673846988,-460.0,0.00021917,2,"2025-07-16T13:50:46.988",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529406,1752673846997,-460.0,0.00021917,2,"2025-07-16T13:50:46.997",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529408,1752673847006,-508.14680815,0.00021917,2,"2025-07-16T13:50:47.006",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529410,1752673847016,-493.84,0.00021917,2,"2025-07-16T13:50:47.016",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529412,1752673847026,-1316.98,0.00021917,2,"2025-07-16T13:50:47.026",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529414,1752673847036,-460.0,0.00021917,2,"2025-07-16T13:50:47.036",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529416,1752673847045,-460.0,0.00021917,2,"2025-07-16T13:50:47.045",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529418,1752673847055,-460.0,0.00021917,2,"2025-07-16T13:50:47.055",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529420,1752673847064,-460.0,0.00021917,2,"2025-07-16T13:50:47.064",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529422,1752673847075,-526.09,0.00021917,2,"2025-07-16T13:50:47.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529424,1752673847084,-500.0,0.00021917,2,"2025-07-16T13:50:47.084",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529426,1752673847093,-460.0,0.00021917,2,"2025-07-16T13:50:47.093",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529428,1752673847103,-500.0,0.00021917,2,"2025-07-16T13:50:47.103",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529430,1752673847112,-460.0,0.00021917,2,"2025-07-16T13:50:47.112",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529432,1752673847122,-460.0,0.00021917,2,"2025-07-16T13:50:47.122",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529433,1752673847132,-1018.7,0.00021917,2,"2025-07-16T13:50:47.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529434,1752673847144,-460.0,0.00021917,2,"2025-07-16T13:50:47.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529435,1752673847153,-460.0,0.00021917,2,"2025-07-16T13:50:47.153",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529436,1752673847162,-758.61,0.00021917,2,"2025-07-16T13:50:47.162",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529437,1752673847171,-460.0,0.00021917,2,"2025-07-16T13:50:47.171",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529438,1752673847181,-657.21,0.00021917,2,"2025-07-16T13:50:47.181",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529439,1752673847190,-475.9,0.00021917,2,"2025-07-16T13:50:47.190",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529441,1752673847199,-460.0,0.00021917,2,"2025-07-16T13:50:47.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529443,1752673847209,-500.0,0.00021917,2,"2025-07-16T13:50:47.209",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529445,1752673847218,-500.0,0.00021917,2,"2025-07-16T13:50:47.218",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529447,1752673847228,-500.0,0.00021917,2,"2025-07-16T13:50:47.228",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529449,1752673847239,-500.0,0.00021917,2,"2025-07-16T13:50:47.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529451,1752673847249,-460.0,0.00021917,2,"2025-07-16T13:50:47.249",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529453,1752673847258,-576.45,0.00021917,2,"2025-07-16T13:50:47.258",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529455,1752673847269,-500.0,0.00021917,2,"2025-07-16T13:50:47.269",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529457,1752673847279,-460.0,0.00021917,2,"2025-07-16T13:50:47.279",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529459,1752673847290,-500.0,0.00021917,2,"2025-07-16T13:50:47.290",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529461,1752673847301,-460.0,0.00021917,2,"2025-07-16T13:50:47.301",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529463,1752673847311,-151.0,0.00021917,2,"2025-07-16T13:50:47.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529465,1752673847320,-460.0,0.00021917,2,"2025-07-16T13:50:47.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529467,1752673847331,-1278.02,0.00021917,2,"2025-07-16T13:50:47.331",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529469,1752673847340,-151.0,0.00021917,2,"2025-07-16T13:50:47.340",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529471,1752673847350,-1070.55,0.00021917,2,"2025-07-16T13:50:47.350",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529473,1752673847359,-151.0,0.00021917,2,"2025-07-16T13:50:47.359",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529475,1752673847369,-151.0,0.00021917,2,"2025-07-16T13:50:47.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529477,1752673847379,-651.33,0.00021917,2,"2025-07-16T13:50:47.379",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529479,1752673847389,-151.0,0.00021917,2,"2025-07-16T13:50:47.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529481,1752673847399,-1021.11,0.00021917,2,"2025-07-16T13:50:47.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529483,1752673847409,-151.0,0.00021917,2,"2025-07-16T13:50:47.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529485,1752673847418,-157.24025,0.00021917,2,"2025-07-16T13:50:47.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529487,1752673847428,-564.91,0.00021917,2,"2025-07-16T13:50:47.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529489,1752673847437,-460.0,0.00021917,2,"2025-07-16T13:50:47.437",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529491,1752673847446,-1825.04,0.00021917,2,"2025-07-16T13:50:47.446",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529493,1752673847455,-460.0,0.00021917,2,"2025-07-16T13:50:47.455",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529495,1752673847464,-469.08,0.00021917,2,"2025-07-16T13:50:47.464",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529497,1752673847474,-151.0,0.00021917,2,"2025-07-16T13:50:47.474",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529499,1752673847483,-460.0,0.00021917,2,"2025-07-16T13:50:47.483",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529501,1752673847493,-460.0,0.00021917,2,"2025-07-16T13:50:47.493",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529503,1752673847503,-151.0,0.00021917,2,"2025-07-16T13:50:47.503",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529505,1752673847512,-180.389217,0.00021917,2,"2025-07-16T13:50:47.512",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529507,1752673847522,-151.0,0.00021917,2,"2025-07-16T13:50:47.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529509,1752673847532,-151.0,0.00021917,2,"2025-07-16T13:50:47.532",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529511,1752673847542,-151.0,0.00021917,2,"2025-07-16T13:50:47.542",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529513,1752673847551,-460.0,0.00021917,2,"2025-07-16T13:50:47.551",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529515,1752673847562,-460.0,0.00021917,2,"2025-07-16T13:50:47.562",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529517,1752673847571,-151.0,0.00021917,2,"2025-07-16T13:50:47.571",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529519,1752673847581,-151.0,0.00021917,2,"2025-07-16T13:50:47.581",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529521,1752673847590,-151.0,0.00021917,2,"2025-07-16T13:50:47.590",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529523,1752673847600,-151.0,0.00021917,2,"2025-07-16T13:50:47.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529525,1752673847610,-1315.95,0.00021917,2,"2025-07-16T13:50:47.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529527,1752673847619,-151.0,0.00021917,2,"2025-07-16T13:50:47.619",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529529,1752673847633,-460.0,0.00021917,2,"2025-07-16T13:50:47.633",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529531,1752673847645,-460.0,0.00021917,2,"2025-07-16T13:50:47.645",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529533,1752673847654,-523.21,0.00021917,2,"2025-07-16T13:50:47.654",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529535,1752673847664,-460.0,0.00021917,2,"2025-07-16T13:50:47.664",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529537,1752673847675,-460.0,0.00021917,2,"2025-07-16T13:50:47.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529539,1752673847684,-460.0,0.00021917,2,"2025-07-16T13:50:47.684",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529541,1752673847693,-460.0,0.00021917,2,"2025-07-16T13:50:47.693",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529543,1752673847704,-385.561155,0.00021917,2,"2025-07-16T13:50:47.704",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529545,1752673847713,-460.0,0.00021917,2,"2025-07-16T13:50:47.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529547,1752673847723,-460.0,0.00021917,2,"2025-07-16T13:50:47.723",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529549,1752673847733,-509.0963141,0.00021917,2,"2025-07-16T13:50:47.733",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529551,1752673847743,-700.17,0.00021917,2,"2025-07-16T13:50:47.743",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529553,1752673847753,-460.0,0.00021917,2,"2025-07-16T13:50:47.753",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529555,1752673847763,-423.1495854,0.00021917,2,"2025-07-16T13:50:47.763",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529557,1752673847772,-471.5,0.00021917,2,"2025-07-16T13:50:47.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529559,1752673847781,-460.0,0.00021917,2,"2025-07-16T13:50:47.781",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529561,1752673847792,-460.0,0.00021917,2,"2025-07-16T13:50:47.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529563,1752673847801,-460.0,0.00021917,2,"2025-07-16T13:50:47.801",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529565,1752673847810,-460.0,0.00021917,2,"2025-07-16T13:50:47.810",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529567,1752673847819,-460.0,0.00021917,2,"2025-07-16T13:50:47.819",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529569,1752673847829,-460.0,0.00021917,2,"2025-07-16T13:50:47.829",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529571,1752673847838,-460.0,0.00021917,2,"2025-07-16T13:50:47.838",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529573,1752673847848,-460.0,0.00021917,2,"2025-07-16T13:50:47.848",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529575,1752673847857,-460.0,0.00021917,2,"2025-07-16T13:50:47.857",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529577,1752673847867,-775.58,0.00021917,2,"2025-07-16T13:50:47.867",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529579,1752673847876,-775.58,0.00021917,2,"2025-07-16T13:50:47.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529581,1752673847888,-775.58,0.00021917,2,"2025-07-16T13:50:47.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529583,1752673847898,-775.58,0.00021917,2,"2025-07-16T13:50:47.898",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529585,1752673847907,-775.58,0.00021917,2,"2025-07-16T13:50:47.907",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529587,1752673847917,-460.0,0.00021917,2,"2025-07-16T13:50:47.917",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529589,1752673847926,-556.52,0.00021917,2,"2025-07-16T13:50:47.926",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529591,1752673847936,-460.0,0.00021917,2,"2025-07-16T13:50:47.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529593,1752673847945,-521.64,0.00021917,2,"2025-07-16T13:50:47.945",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529595,1752673847955,-460.0,0.00021917,2,"2025-07-16T13:50:47.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529597,1752673847964,-460.0,0.00021917,2,"2025-07-16T13:50:47.964",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529599,1752673847973,-460.0,0.00021917,2,"2025-07-16T13:50:47.973",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529601,1752673847982,-1151.23,0.00021917,2,"2025-07-16T13:50:47.982",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529603,1752673847992,-460.0,0.00021917,2,"2025-07-16T13:50:47.992",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529605,1752673848001,-460.0,0.00021917,2,"2025-07-16T13:50:48.001",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529607,1752673848011,-460.0,0.00021917,2,"2025-07-16T13:50:48.011",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529609,1752673848020,-460.0,0.00021917,2,"2025-07-16T13:50:48.020",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529611,1752673848030,-460.0,0.00021917,2,"2025-07-16T13:50:48.030",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529613,1752673848040,-460.0,0.00021917,2,"2025-07-16T13:50:48.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529615,1752673848050,-151.0,0.00021917,2,"2025-07-16T13:50:48.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529617,1752673848059,-151.0,0.00021917,2,"2025-07-16T13:50:48.059",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529619,1752673848070,-151.0,0.00021917,2,"2025-07-16T13:50:48.070",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529621,1752673848079,-460.0,0.00021917,2,"2025-07-16T13:50:48.079",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529623,1752673848090,-151.0,0.00021917,2,"2025-07-16T13:50:48.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529625,1752673848099,-534.38899012,0.00021917,2,"2025-07-16T13:50:48.099",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529627,1752673848109,-2522.52,0.00021917,2,"2025-07-16T13:50:48.109",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529630,1752673848118,-460.0,0.00021917,2,"2025-07-16T13:50:48.118",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529632,1752673848128,-151.0,0.00021917,2,"2025-07-16T13:50:48.128",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529634,1752673848140,-1097.85,0.00021917,2,"2025-07-16T13:50:48.140",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529635,1752673848150,-151.0,0.00021917,2,"2025-07-16T13:50:48.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529637,1752673848159,-151.0,0.00021917,2,"2025-07-16T13:50:48.159",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529640,1752673848170,-151.0,0.00021917,2,"2025-07-16T13:50:48.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529641,1752673848180,-460.0,0.00021917,2,"2025-07-16T13:50:48.180",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529644,1752673848190,-460.0,0.00021917,2,"2025-07-16T13:50:48.190",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529645,1752673848199,-151.0,0.00021917,2,"2025-07-16T13:50:48.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529647,1752673848209,-726.92,0.00021917,2,"2025-07-16T13:50:48.209",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529650,1752673848219,-567.35,0.00021917,2,"2025-07-16T13:50:48.219",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529651,1752673848229,-460.0,0.00021917,2,"2025-07-16T13:50:48.229",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529654,1752673848239,-151.0,0.00021917,2,"2025-07-16T13:50:48.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529655,1752673848249,-460.0,0.00021917,2,"2025-07-16T13:50:48.249",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529658,1752673848259,-151.0,0.00021917,2,"2025-07-16T13:50:48.259",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529659,1752673848269,-151.0,0.00021917,2,"2025-07-16T13:50:48.269",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529662,1752673848279,-460.0,0.00021917,2,"2025-07-16T13:50:48.279",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529663,1752673848289,-151.0,0.00021917,2,"2025-07-16T13:50:48.289",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529665,1752673848298,-460.43670233,0.00021917,2,"2025-07-16T13:50:48.298",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529668,1752673848307,-151.0,0.00021917,2,"2025-07-16T13:50:48.307",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529670,1752673848317,-234.071607,0.00021917,2,"2025-07-16T13:50:48.317",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529671,1752673848327,-460.0,0.00021917,2,"2025-07-16T13:50:48.327",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529673,1752673848336,-465.27,0.00021917,2,"2025-07-16T13:50:48.336",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529675,1752673848346,-781.27,0.00021917,2,"2025-07-16T13:50:48.346",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529676,1752673848355,-460.0,0.00021917,2,"2025-07-16T13:50:48.355",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529677,1752673848366,-651.8,0.00021917,2,"2025-07-16T13:50:48.366",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529678,1752673848376,-460.0,0.00021917,2,"2025-07-16T13:50:48.376",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529679,1752673848388,-460.0,0.00021917,2,"2025-07-16T13:50:48.388",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529680,1752673848398,-300.0,0.00021917,2,"2025-07-16T13:50:48.398",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529681,1752673848408,-460.0,0.00021917,2,"2025-07-16T13:50:48.408",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529683,1752673848418,-460.0,0.00021917,2,"2025-07-16T13:50:48.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529685,1752673848428,-1362.37,0.00021917,2,"2025-07-16T13:50:48.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529687,1752673848438,-463.37739623,0.00021917,2,"2025-07-16T13:50:48.438",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529689,1752673848448,-544.98123664,0.00021917,2,"2025-07-16T13:50:48.448",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529691,1752673848458,-460.0,0.00021917,2,"2025-07-16T13:50:48.458",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529693,1752673848468,-460.0,0.00021917,2,"2025-07-16T13:50:48.468",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529695,1752673848478,-460.0,0.00021917,2,"2025-07-16T13:50:48.478",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529697,1752673848487,-460.0,0.00021917,2,"2025-07-16T13:50:48.487",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529699,1752673848497,-460.0,0.00021917,2,"2025-07-16T13:50:48.497",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529701,1752673848506,-460.0,0.00021917,2,"2025-07-16T13:50:48.506",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529703,1752673848515,-1136.27,0.00021917,2,"2025-07-16T13:50:48.515",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529705,1752673848525,-460.0,0.00021917,2,"2025-07-16T13:50:48.525",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529707,1752673848535,-460.0,0.00021917,2,"2025-07-16T13:50:48.535",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529709,1752673848545,-1572.39,0.00021917,2,"2025-07-16T13:50:48.545",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529711,1752673848554,-460.0,0.00021917,2,"2025-07-16T13:50:48.554",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529713,1752673848564,-151.0,0.00021917,2,"2025-07-16T13:50:48.564",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529715,1752673848573,-500.0,0.00021917,2,"2025-07-16T13:50:48.573",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529717,1752673848583,-500.0,0.00021917,2,"2025-07-16T13:50:48.583",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529719,1752673848593,-429.41,0.00021917,2,"2025-07-16T13:50:48.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529721,1752673848602,-460.0,0.00021917,2,"2025-07-16T13:50:48.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529723,1752673848612,-1166.41,0.00021917,2,"2025-07-16T13:50:48.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529725,1752673848623,-586.74,0.00021917,2,"2025-07-16T13:50:48.623",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529727,1752673848641,-460.0,0.00021917,2,"2025-07-16T13:50:48.641",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529729,1752673848651,-569.12,0.00021917,2,"2025-07-16T13:50:48.651",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529731,1752673848661,-460.0,0.00021917,2,"2025-07-16T13:50:48.661",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529733,1752673848671,-460.0,0.00021917,2,"2025-07-16T13:50:48.671",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529735,1752673848682,-460.0,0.00021917,2,"2025-07-16T13:50:48.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529737,1752673848691,-460.0,0.00021917,2,"2025-07-16T13:50:48.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529739,1752673848703,-151.42354,0.00021917,2,"2025-07-16T13:50:48.703",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529741,1752673848713,-460.0,0.00021917,2,"2025-07-16T13:50:48.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529743,1752673848723,-460.0,0.00021917,2,"2025-07-16T13:50:48.723",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529745,1752673848732,-460.0,0.00021917,2,"2025-07-16T13:50:48.732",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529747,1752673848741,-493.75,0.00021917,2,"2025-07-16T13:50:48.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529749,1752673848751,-460.0,0.00021917,2,"2025-07-16T13:50:48.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529751,1752673848761,-460.0,0.00021917,2,"2025-07-16T13:50:48.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529753,1752673848770,-460.0,0.00021917,2,"2025-07-16T13:50:48.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529755,1752673848779,-460.0,0.00021917,2,"2025-07-16T13:50:48.779",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529757,1752673848789,-460.0,0.00021917,2,"2025-07-16T13:50:48.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529759,1752673848799,-460.0,0.00021917,2,"2025-07-16T13:50:48.799",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529761,1752673848808,-460.0,0.00021917,2,"2025-07-16T13:50:48.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529763,1752673848817,-707.43,0.00021917,2,"2025-07-16T13:50:48.817",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529765,1752673848827,-460.0,0.00021917,2,"2025-07-16T13:50:48.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529767,1752673848836,-460.0,0.00021917,2,"2025-07-16T13:50:48.836",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529769,1752673848845,-602.83,0.00021917,2,"2025-07-16T13:50:48.845",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529771,1752673848855,-460.0,0.00021917,2,"2025-07-16T13:50:48.855",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529773,1752673848864,-460.0,0.00021917,2,"2025-07-16T13:50:48.864",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529775,1752673848873,-999.3,0.00021917,2,"2025-07-16T13:50:48.873",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529777,1752673848883,-460.0,0.00021917,2,"2025-07-16T13:50:48.883",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529779,1752673848894,-463.10053598,0.00021917,2,"2025-07-16T13:50:48.894",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529781,1752673848904,-460.0,0.00021917,2,"2025-07-16T13:50:48.904",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529783,1752673848913,-460.0,0.00021917,2,"2025-07-16T13:50:48.913",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529785,1752673848923,-1341.4,0.00021917,2,"2025-07-16T13:50:48.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529787,1752673848932,-460.0,0.00021917,2,"2025-07-16T13:50:48.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529789,1752673848942,-460.0,0.00021917,2,"2025-07-16T13:50:48.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529791,1752673848951,-460.0,0.00021917,2,"2025-07-16T13:50:48.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529793,1752673848960,-460.0,0.00021917,2,"2025-07-16T13:50:48.960",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529795,1752673848969,-460.0,0.00021917,2,"2025-07-16T13:50:48.969",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529797,1752673848979,-460.0,0.00021917,2,"2025-07-16T13:50:48.979",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529799,1752673848988,-460.0,0.00021917,2,"2025-07-16T13:50:48.988",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529801,1752673848998,-460.0,0.00021917,2,"2025-07-16T13:50:48.998",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529803,1752673849007,-161.580964,0.00021917,2,"2025-07-16T13:50:49.007",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529805,1752673849016,-1468.95,0.00021917,2,"2025-07-16T13:50:49.016",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529807,1752673849027,-686.57,0.00021917,2,"2025-07-16T13:50:49.027",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529809,1752673849037,-460.0,0.00021917,2,"2025-07-16T13:50:49.037",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529811,1752673849047,-460.0,0.00021917,2,"2025-07-16T13:50:49.047",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529813,1752673849063,-782.83,0.00021917,2,"2025-07-16T13:50:49.063",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529815,1752673849072,-460.0,0.00021917,2,"2025-07-16T13:50:49.072",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529817,1752673849083,-460.0,0.00021917,2,"2025-07-16T13:50:49.083",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529819,1752673849095,-460.0,0.00021917,2,"2025-07-16T13:50:49.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529821,1752673849109,-940.89,0.00021917,2,"2025-07-16T13:50:49.109",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529823,1752673849119,-460.0,0.00021917,2,"2025-07-16T13:50:49.119",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529826,1752673849129,-513.44,0.00021917,2,"2025-07-16T13:50:49.129",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529828,1752673849139,-460.0,0.00021917,2,"2025-07-16T13:50:49.139",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529830,1752673849149,-460.0,0.00021917,2,"2025-07-16T13:50:49.149",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529832,1752673849158,-460.0,0.00021917,2,"2025-07-16T13:50:49.158",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529834,1752673849167,-460.0,0.00021917,2,"2025-07-16T13:50:49.167",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529836,1752673849177,-460.0,0.00021917,2,"2025-07-16T13:50:49.177",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529838,1752673849187,-461.96592007,0.00021917,2,"2025-07-16T13:50:49.187",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529840,1752673849196,-4002.34,0.00021917,2,"2025-07-16T13:50:49.196",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529842,1752673849206,-460.0,0.00021917,2,"2025-07-16T13:50:49.206",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529844,1752673849215,-460.0,0.00021917,2,"2025-07-16T13:50:49.215",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529846,1752673849225,-460.0,0.00021917,2,"2025-07-16T13:50:49.225",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529848,1752673849234,-460.0,0.00021917,2,"2025-07-16T13:50:49.234",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529850,1752673849244,-776.06,0.00021917,2,"2025-07-16T13:50:49.244",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529852,1752673849254,-460.0,0.00021917,2,"2025-07-16T13:50:49.254",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529854,1752673849263,-460.0,0.00021917,2,"2025-07-16T13:50:49.263",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529856,1752673849273,-461.15765315,0.00021917,2,"2025-07-16T13:50:49.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529858,1752673849282,-460.0,0.00021917,2,"2025-07-16T13:50:49.282",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529860,1752673849292,-460.0,0.00021917,2,"2025-07-16T13:50:49.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529862,1752673849301,-460.0,0.00021917,2,"2025-07-16T13:50:49.301",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529864,1752673849310,-460.0,0.00021917,2,"2025-07-16T13:50:49.310",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529866,1752673849320,-151.0,0.00021917,2,"2025-07-16T13:50:49.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529868,1752673849329,-151.0,0.00021917,2,"2025-07-16T13:50:49.329",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529870,1752673849339,-512.67,0.00021917,2,"2025-07-16T13:50:49.339",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529872,1752673849348,-610.27,0.00021917,2,"2025-07-16T13:50:49.348",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529874,1752673849359,-460.0,0.00021917,2,"2025-07-16T13:50:49.359",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529876,1752673849369,-151.0,0.00021917,2,"2025-07-16T13:50:49.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529878,1752673849378,-151.0,0.00021917,2,"2025-07-16T13:50:49.378",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529880,1752673849389,-151.0,0.00021917,2,"2025-07-16T13:50:49.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529882,1752673849399,-151.0,0.00021917,2,"2025-07-16T13:50:49.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529884,1752673849409,-460.0,0.00021917,2,"2025-07-16T13:50:49.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529886,1752673849418,-1329.52,0.00021917,2,"2025-07-16T13:50:49.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529888,1752673849428,-460.0,0.00021917,2,"2025-07-16T13:50:49.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529890,1752673849438,-460.0,0.00021917,2,"2025-07-16T13:50:49.438",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529892,1752673849447,-151.0,0.00021917,2,"2025-07-16T13:50:49.447",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529894,1752673849456,-388.70770517,0.00021917,2,"2025-07-16T13:50:49.456",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529896,1752673849466,-151.0,0.00021917,2,"2025-07-16T13:50:49.466",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529898,1752673849475,-151.0,0.00021917,2,"2025-07-16T13:50:49.475",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529899,1752673849485,-460.0,0.00021917,2,"2025-07-16T13:50:49.485",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529900,1752673849495,-460.0,0.00021917,2,"2025-07-16T13:50:49.495",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529901,1752673849504,-460.0,0.00021917,2,"2025-07-16T13:50:49.504",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529902,1752673849513,-151.0,0.00021917,2,"2025-07-16T13:50:49.513",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529903,1752673849522,-461.4313427,0.00021917,2,"2025-07-16T13:50:49.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529904,1752673849531,-460.0,0.00021917,2,"2025-07-16T13:50:49.531",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529906,1752673849541,-460.0,0.00021917,2,"2025-07-16T13:50:49.541",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529908,1752673849550,-460.0,0.00021917,2,"2025-07-16T13:50:49.550",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529910,1752673849560,-1352.52,0.00021917,2,"2025-07-16T13:50:49.560",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529912,1752673849569,-1980.94,0.00021917,2,"2025-07-16T13:50:49.569",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529914,1752673849579,-460.0,0.00021917,2,"2025-07-16T13:50:49.579",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529916,1752673849588,-529.61,0.00021917,2,"2025-07-16T13:50:49.588",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529918,1752673849598,-460.0,0.00021917,2,"2025-07-16T13:50:49.598",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529920,1752673849607,-460.0,0.00021917,2,"2025-07-16T13:50:49.607",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529922,1752673849616,-460.0,0.00021917,2,"2025-07-16T13:50:49.616",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529923,1752673849627,-460.0,0.00021917,2,"2025-07-16T13:50:49.627",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529925,1752673849642,-460.0,0.00021917,2,"2025-07-16T13:50:49.642",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529927,1752673849651,-460.0,0.00021917,2,"2025-07-16T13:50:49.651",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529929,1752673849661,-460.0,0.00021917,2,"2025-07-16T13:50:49.661",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529931,1752673849674,-460.0,0.00021917,2,"2025-07-16T13:50:49.674",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529933,1752673849683,-460.0,0.00021917,2,"2025-07-16T13:50:49.683",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529935,1752673849693,-1742.59,0.00021917,2,"2025-07-16T13:50:49.693",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529937,1752673849703,-360.016843,0.00021917,2,"2025-07-16T13:50:49.703",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529940,1752673849713,-360.016843,0.00021917,2,"2025-07-16T13:50:49.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529942,1752673849723,-360.016843,0.00021917,2,"2025-07-16T13:50:49.723",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529943,1752673849733,-360.016843,0.00021917,2,"2025-07-16T13:50:49.733",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529945,1752673849742,-460.0,0.00021917,2,"2025-07-16T13:50:49.742",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529947,1752673849751,-360.016843,0.00021917,2,"2025-07-16T13:50:49.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529950,1752673849761,-360.016843,0.00021917,2,"2025-07-16T13:50:49.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529951,1752673849770,-896.87,0.00021917,2,"2025-07-16T13:50:49.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529954,1752673849780,-360.016843,0.00021917,2,"2025-07-16T13:50:49.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529956,1752673849789,-460.0,0.00021917,2,"2025-07-16T13:50:49.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529957,1752673849799,-460.0,0.00021917,2,"2025-07-16T13:50:49.799",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529960,1752673849808,-360.016843,0.00021917,2,"2025-07-16T13:50:49.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529961,1752673849818,-460.0,0.00021917,2,"2025-07-16T13:50:49.818",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529963,1752673849827,-360.016843,0.00021917,2,"2025-07-16T13:50:49.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529965,1752673849836,-460.0,0.00021917,2,"2025-07-16T13:50:49.836",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529968,1752673849846,-460.0,0.00021917,2,"2025-07-16T13:50:49.846",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529970,1752673849855,-460.0,0.00021917,2,"2025-07-16T13:50:49.855",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529971,1752673849864,-460.0,0.00021917,2,"2025-07-16T13:50:49.864",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529974,1752673849874,-460.0,0.00021917,2,"2025-07-16T13:50:49.874",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529975,1752673849883,-360.016843,0.00021917,2,"2025-07-16T13:50:49.883",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529977,1752673849895,-360.016843,0.00021917,2,"2025-07-16T13:50:49.895",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529979,1752673849904,-360.016843,0.00021917,2,"2025-07-16T13:50:49.904",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529981,1752673849914,-460.0,0.00021917,2,"2025-07-16T13:50:49.914",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529983,1752673849923,-360.016843,0.00021917,2,"2025-07-16T13:50:49.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529985,1752673849932,-360.016843,0.00021917,2,"2025-07-16T13:50:49.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529987,1752673849942,-460.0,0.00021917,2,"2025-07-16T13:50:49.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529989,1752673849951,-460.0,0.00021917,2,"2025-07-16T13:50:49.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529991,1752673849961,-360.016843,0.00021917,2,"2025-07-16T13:50:49.961",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529993,1752673849970,-360.016843,0.00021917,2,"2025-07-16T13:50:49.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529995,1752673849980,-558.12,0.00021917,2,"2025-07-16T13:50:49.980",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529997,1752673849989,-542.38,0.00021917,2,"2025-07-16T13:50:49.989",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372529999,1752673849998,-461.47181183,0.00021917,2,"2025-07-16T13:50:49.998",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530001,1752673850008,-460.0,0.00021917,2,"2025-07-16T13:50:50.008",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530003,1752673850017,-460.0,0.00021917,2,"2025-07-16T13:50:50.017",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530005,1752673850027,-461.97226822,0.00021917,2,"2025-07-16T13:50:50.027",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530007,1752673850036,-624.18,0.00021917,2,"2025-07-16T13:50:50.036",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530009,1752673850046,-460.0,0.00021917,2,"2025-07-16T13:50:50.046",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530011,1752673850055,-461.07335345,0.00021917,2,"2025-07-16T13:50:50.055",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530013,1752673850065,-464.57,0.00021917,2,"2025-07-16T13:50:50.065",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530015,1752673850075,-460.0,0.00021917,2,"2025-07-16T13:50:50.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530017,1752673850084,-3109.43,0.00021917,2,"2025-07-16T13:50:50.084",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530019,1752673850094,-460.0,0.00021917,2,"2025-07-16T13:50:50.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530021,1752673850103,-460.0,0.00021917,2,"2025-07-16T13:50:50.103",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530023,1752673850113,-460.0,0.00021917,2,"2025-07-16T13:50:50.113",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530025,1752673850122,-897.05,0.00021917,2,"2025-07-16T13:50:50.122",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530027,1752673850131,-1202.52,0.00021917,2,"2025-07-16T13:50:50.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530029,1752673850144,-460.0,0.00021917,2,"2025-07-16T13:50:50.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530031,1752673850153,-460.0,0.00021917,2,"2025-07-16T13:50:50.153",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530033,1752673850163,-460.0,0.00021917,2,"2025-07-16T13:50:50.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530035,1752673850172,-260.83416962,0.00021917,2,"2025-07-16T13:50:50.172",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530037,1752673850180,-505.6,0.00021917,2,"2025-07-16T13:50:50.180",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530039,1752673850190,-460.0,0.00021917,2,"2025-07-16T13:50:50.190",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530041,1752673850199,-500.0,0.00021917,2,"2025-07-16T13:50:50.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530058,1752673850342,-500.0,0.00021917,2,"2025-07-16T13:50:50.342",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530061,1752673850364,-500.0,0.00021917,2,"2025-07-16T13:50:50.364",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530063,1752673850374,-500.0,0.00021917,2,"2025-07-16T13:50:50.374",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530065,1752673850383,-500.0,0.00021917,2,"2025-07-16T13:50:50.383",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530067,1752673850394,-500.0,0.00021917,2,"2025-07-16T13:50:50.394",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530069,1752673850404,-282.7349704,0.00021917,2,"2025-07-16T13:50:50.404",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530071,1752673850414,-516.18,0.00021917,2,"2025-07-16T13:50:50.414",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530073,1752673850424,-460.0,0.00021917,2,"2025-07-16T13:50:50.424",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530075,1752673850433,-473.17,0.00021917,2,"2025-07-16T13:50:50.433",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530077,1752673850443,-556.05,0.00021917,2,"2025-07-16T13:50:50.443",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530079,1752673850453,-460.0,0.00021917,2,"2025-07-16T13:50:50.453",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530081,1752673850462,-460.0,0.00021917,2,"2025-07-16T13:50:50.462",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530083,1752673850472,-460.0,0.00021917,2,"2025-07-16T13:50:50.472",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530085,1752673850481,-151.0,0.00021917,2,"2025-07-16T13:50:50.481",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530086,1752673850491,-460.0,0.00021917,2,"2025-07-16T13:50:50.491",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530087,1752673850501,-460.0,0.00021917,2,"2025-07-16T13:50:50.501",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530088,1752673850511,-460.0,0.00021917,2,"2025-07-16T13:50:50.511",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530089,1752673850520,-460.87566142,0.00021917,2,"2025-07-16T13:50:50.520",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530090,1752673850530,-633.81,0.00021917,2,"2025-07-16T13:50:50.530",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530091,1752673850539,-460.0,0.00021917,2,"2025-07-16T13:50:50.539",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530093,1752673850549,-460.0,0.00021917,2,"2025-07-16T13:50:50.549",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530095,1752673850560,-460.0,0.00021917,2,"2025-07-16T13:50:50.560",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530097,1752673850571,-460.0,0.00021917,2,"2025-07-16T13:50:50.571",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530099,1752673850582,-460.0,0.00021917,2,"2025-07-16T13:50:50.582",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530101,1752673850593,-2708.11,0.00021917,2,"2025-07-16T13:50:50.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530103,1752673850602,-1839.02,0.00021917,2,"2025-07-16T13:50:50.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530105,1752673850612,-613.26,0.00021917,2,"2025-07-16T13:50:50.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530107,1752673850622,-338.13819307,0.00021917,2,"2025-07-16T13:50:50.622",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530109,1752673850637,-461.29629453,0.00021917,2,"2025-07-16T13:50:50.637",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530111,1752673850646,-460.0,0.00021917,2,"2025-07-16T13:50:50.646",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530113,1752673850656,-467.52,0.00021917,2,"2025-07-16T13:50:50.656",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530115,1752673850666,-460.0,0.00021917,2,"2025-07-16T13:50:50.666",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530117,1752673850677,-552.72,0.00021917,2,"2025-07-16T13:50:50.677",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530119,1752673850686,-898.87,0.00021917,2,"2025-07-16T13:50:50.686",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530122,1752673850696,-499.88,0.00021917,2,"2025-07-16T13:50:50.696",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530124,1752673850707,-463.42096573,0.00021917,2,"2025-07-16T13:50:50.707",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530125,1752673850717,-151.0,0.00021917,2,"2025-07-16T13:50:50.717",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530127,1752673850727,-151.0,0.00021917,2,"2025-07-16T13:50:50.727",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530130,1752673850736,-460.0,0.00021917,2,"2025-07-16T13:50:50.736",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530132,1752673850746,-151.0,0.00021917,2,"2025-07-16T13:50:50.746",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530133,1752673850755,-151.0,0.00021917,2,"2025-07-16T13:50:50.755",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530136,1752673850765,-460.0,0.00021917,2,"2025-07-16T13:50:50.765",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530137,1752673850775,-460.0,0.00021917,2,"2025-07-16T13:50:50.775",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530139,1752673850784,-151.0,0.00021917,2,"2025-07-16T13:50:50.784",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530141,1752673850794,-751.16,0.00021917,2,"2025-07-16T13:50:50.794",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530143,1752673850804,-151.0,0.00021917,2,"2025-07-16T13:50:50.804",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530146,1752673850814,-460.0,0.00021917,2,"2025-07-16T13:50:50.814",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530148,1752673850824,-460.0,0.00021917,2,"2025-07-16T13:50:50.824",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530150,1752673850833,-460.0,0.00021917,2,"2025-07-16T13:50:50.833",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530152,1752673850842,-460.0,0.00021917,2,"2025-07-16T13:50:50.842",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530154,1752673850852,-460.0,0.00021917,2,"2025-07-16T13:50:50.852",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530155,1752673850862,-460.0,0.00021917,2,"2025-07-16T13:50:50.862",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530157,1752673850872,-460.0,0.00021917,2,"2025-07-16T13:50:50.872",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530159,1752673850882,-465.10079346,0.00021917,2,"2025-07-16T13:50:50.882",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530162,1752673850894,-460.0,0.00021917,2,"2025-07-16T13:50:50.894",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530163,1752673850903,-460.0,0.00021917,2,"2025-07-16T13:50:50.903",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530166,1752673850913,-460.0,0.00021917,2,"2025-07-16T13:50:50.913",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530168,1752673850922,-657.23,0.00021917,2,"2025-07-16T13:50:50.922",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530170,1752673850932,-460.0,0.00021917,2,"2025-07-16T13:50:50.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530172,1752673850942,-151.0,0.00021917,2,"2025-07-16T13:50:50.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530174,1752673850951,-151.0,0.00021917,2,"2025-07-16T13:50:50.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530176,1752673850960,-151.0,0.00021917,2,"2025-07-16T13:50:50.960",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530178,1752673850970,-460.0,0.00021917,2,"2025-07-16T13:50:50.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530180,1752673850979,-460.0,0.00021917,2,"2025-07-16T13:50:50.979",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530181,1752673850989,-460.0,0.00021917,2,"2025-07-16T13:50:50.989",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530183,1752673850999,-153.734159,0.00021917,2,"2025-07-16T13:50:50.999",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530184,1752673851008,-151.0,0.00021917,2,"2025-07-16T13:50:51.008",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530186,1752673851017,-460.0,0.00021917,2,"2025-07-16T13:50:51.017",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530187,1752673851027,-1004.11,0.00021917,2,"2025-07-16T13:50:51.027",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530189,1752673851037,-460.0,0.00021917,2,"2025-07-16T13:50:51.037",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530190,1752673851047,-460.0,0.00021917,2,"2025-07-16T13:50:51.047",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530192,1752673851057,-500.0,0.00021917,2,"2025-07-16T13:50:51.057",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530193,1752673851067,-500.0,0.00021917,2,"2025-07-16T13:50:51.067",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530195,1752673851077,-500.0,0.00021917,2,"2025-07-16T13:50:51.077",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530196,1752673851086,-460.0,0.00021917,2,"2025-07-16T13:50:51.086",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530198,1752673851096,-460.0,0.00021917,2,"2025-07-16T13:50:51.096",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530199,1752673851106,-460.0,0.00021917,2,"2025-07-16T13:50:51.106",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530201,1752673851115,-460.0,0.00021917,2,"2025-07-16T13:50:51.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530203,1752673851125,-460.0,0.00021917,2,"2025-07-16T13:50:51.125",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530204,1752673851136,-460.0,0.00021917,2,"2025-07-16T13:50:51.136",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530206,1752673851146,-500.0,0.00021917,2,"2025-07-16T13:50:51.146",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530207,1752673851156,-461.52471845,0.00021917,2,"2025-07-16T13:50:51.156",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530209,1752673851167,-500.0,0.00021917,2,"2025-07-16T13:50:51.167",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530210,1752673851176,-460.0,0.00021917,2,"2025-07-16T13:50:51.176",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530212,1752673851185,-666.18,0.00021917,2,"2025-07-16T13:50:51.185",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530214,1752673851195,-1232.57,0.00021917,2,"2025-07-16T13:50:51.195",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530215,1752673851204,-940.05,0.00021917,2,"2025-07-16T13:50:51.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530217,1752673851214,-460.0,0.00021917,2,"2025-07-16T13:50:51.214",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530218,1752673851223,-460.0,0.00021917,2,"2025-07-16T13:50:51.223",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530220,1752673851234,-1315.04,0.00021917,2,"2025-07-16T13:50:51.234",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530222,1752673851243,-500.0,0.00021917,2,"2025-07-16T13:50:51.243",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530223,1752673851253,-500.0,0.00021917,2,"2025-07-16T13:50:51.253",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530225,1752673851266,-500.0,0.00021917,2,"2025-07-16T13:50:51.266",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530227,1752673851276,-500.0,0.00021917,2,"2025-07-16T13:50:51.276",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530228,1752673851286,-460.0,0.00021917,2,"2025-07-16T13:50:51.286",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530230,1752673851296,-500.0,0.00021917,2,"2025-07-16T13:50:51.296",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530232,1752673851306,-500.0,0.00021917,2,"2025-07-16T13:50:51.306",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530233,1752673851315,-460.0,0.00021917,2,"2025-07-16T13:50:51.315",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530235,1752673851325,-500.0,0.00021917,2,"2025-07-16T13:50:51.325",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530237,1752673851335,-460.0,0.00021917,2,"2025-07-16T13:50:51.335",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530238,1752673851346,-500.0,0.00021917,2,"2025-07-16T13:50:51.346",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530240,1752673851355,-500.0,0.00021917,2,"2025-07-16T13:50:51.355",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530242,1752673851366,-460.0,0.00021917,2,"2025-07-16T13:50:51.366",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530243,1752673851375,-460.0,0.00021917,2,"2025-07-16T13:50:51.375",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530245,1752673851386,-460.0,0.00021917,2,"2025-07-16T13:50:51.386",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530247,1752673851395,-460.0,0.00021917,2,"2025-07-16T13:50:51.395",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530248,1752673851405,-460.0,0.00021917,2,"2025-07-16T13:50:51.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530250,1752673851415,-460.0,0.00021917,2,"2025-07-16T13:50:51.415",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530252,1752673851424,-460.0,0.00021917,2,"2025-07-16T13:50:51.424",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530253,1752673851434,-460.0,0.00021917,2,"2025-07-16T13:50:51.434",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530255,1752673851444,-460.0,0.00021917,2,"2025-07-16T13:50:51.444",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530257,1752673851453,-460.0,0.00021917,2,"2025-07-16T13:50:51.453",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530258,1752673851463,-460.0,0.00021917,2,"2025-07-16T13:50:51.463",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530260,1752673851473,-460.0,0.00021917,2,"2025-07-16T13:50:51.473",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530262,1752673851483,-460.0,0.00021917,2,"2025-07-16T13:50:51.483",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530263,1752673851492,-460.0,0.00021917,2,"2025-07-16T13:50:51.492",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530265,1752673851502,-460.0,0.00021917,2,"2025-07-16T13:50:51.502",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530267,1752673851512,-460.0,0.00021917,2,"2025-07-16T13:50:51.512",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530268,1752673851522,-460.0,0.00021917,2,"2025-07-16T13:50:51.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530270,1752673851532,-151.0,0.00021917,2,"2025-07-16T13:50:51.532",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530272,1752673851542,-151.0,0.00021917,2,"2025-07-16T13:50:51.542",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530273,1752673851552,-460.0,0.00021917,2,"2025-07-16T13:50:51.552",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530275,1752673851561,-578.19,0.00021917,2,"2025-07-16T13:50:51.561",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530277,1752673851571,-460.0,0.00021917,2,"2025-07-16T13:50:51.571",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530278,1752673851581,-460.0,0.00021917,2,"2025-07-16T13:50:51.581",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530280,1752673851591,-461.66,0.00021917,2,"2025-07-16T13:50:51.591",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530282,1752673851600,-788.25,0.00021917,2,"2025-07-16T13:50:51.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530283,1752673851610,-989.98,0.00021917,2,"2025-07-16T13:50:51.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530285,1752673851620,-817.07,0.00021917,2,"2025-07-16T13:50:51.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530287,1752673851634,-465.83195954,0.00021917,2,"2025-07-16T13:50:51.634",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530288,1752673851643,-460.0,0.00021917,2,"2025-07-16T13:50:51.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530290,1752673851653,-460.0,0.00021917,2,"2025-07-16T13:50:51.653",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530292,1752673851662,-2069.68,0.00021917,2,"2025-07-16T13:50:51.662",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530293,1752673851672,-502.38,0.00021917,2,"2025-07-16T13:50:51.672",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530295,1752673851682,-460.0,0.00021917,2,"2025-07-16T13:50:51.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530297,1752673851691,-460.0,0.00021917,2,"2025-07-16T13:50:51.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530299,1752673851702,-460.0,0.00021917,2,"2025-07-16T13:50:51.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530301,1752673851712,-460.0,0.00021917,2,"2025-07-16T13:50:51.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530302,1752673851722,-1289.24,0.00021917,2,"2025-07-16T13:50:51.722",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530303,1752673851732,-460.0,0.00021917,2,"2025-07-16T13:50:51.732",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530304,1752673851741,-955.08,0.00021917,2,"2025-07-16T13:50:51.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530305,1752673851750,-460.0,0.00021917,2,"2025-07-16T13:50:51.750",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530306,1752673851759,-460.0,0.00021917,2,"2025-07-16T13:50:51.759",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530307,1752673851769,-502.47966585,0.00021917,2,"2025-07-16T13:50:51.769",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530308,1752673851778,-460.0,0.00021917,2,"2025-07-16T13:50:51.778",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530309,1752673851787,-460.0,0.00021917,2,"2025-07-16T13:50:51.787",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530310,1752673851797,-700.35,0.00021917,2,"2025-07-16T13:50:51.797",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530311,1752673851806,-460.0,0.00021917,2,"2025-07-16T13:50:51.806",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530312,1752673851816,-460.0,0.00021917,2,"2025-07-16T13:50:51.816",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530313,1752673851826,-498.95,0.00021917,2,"2025-07-16T13:50:51.826",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530315,1752673851835,-500.0,0.00021917,2,"2025-07-16T13:50:51.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530316,1752673851845,-1933.41,0.00021917,2,"2025-07-16T13:50:51.845",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530318,1752673851854,-460.0,0.00021917,2,"2025-07-16T13:50:51.854",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530320,1752673851863,-488.12,0.00021917,2,"2025-07-16T13:50:51.863",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530322,1752673851873,-460.0,0.00021917,2,"2025-07-16T13:50:51.873",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530324,1752673851883,-813.69,0.00021917,2,"2025-07-16T13:50:51.883",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530326,1752673851893,-460.0,0.00021917,2,"2025-07-16T13:50:51.893",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530328,1752673851903,-664.1,0.00021917,2,"2025-07-16T13:50:51.903",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530330,1752673851913,-693.83,0.00021917,2,"2025-07-16T13:50:51.913",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530332,1752673851923,-461.66072739,0.00021917,2,"2025-07-16T13:50:51.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530334,1752673851934,-460.0,0.00021917,2,"2025-07-16T13:50:51.934",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530336,1752673851943,-460.0,0.00021917,2,"2025-07-16T13:50:51.943",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530338,1752673851953,-971.42,0.00021917,2,"2025-07-16T13:50:51.953",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530340,1752673851963,-460.0,0.00021917,2,"2025-07-16T13:50:51.963",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530342,1752673851974,-460.0,0.00021917,2,"2025-07-16T13:50:51.974",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530344,1752673851983,-460.0,0.00021917,2,"2025-07-16T13:50:51.983",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530346,1752673851993,-460.0,0.00021917,2,"2025-07-16T13:50:51.993",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530348,1752673852003,-460.0,0.00021917,2,"2025-07-16T13:50:52.003",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530350,1752673852012,-460.0,0.00021917,2,"2025-07-16T13:50:52.012",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530352,1752673852021,-1442.84,0.00021917,2,"2025-07-16T13:50:52.021",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530354,1752673852031,-460.0,0.00021917,2,"2025-07-16T13:50:52.031",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530357,1752673852041,-1270.05,0.00021917,2,"2025-07-16T13:50:52.041",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530359,1752673852050,-752.12,0.00021917,2,"2025-07-16T13:50:52.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530361,1752673852059,-460.0,0.00021917,2,"2025-07-16T13:50:52.059",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530363,1752673852069,-460.0,0.00021917,2,"2025-07-16T13:50:52.069",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530365,1752673852079,-460.0,0.00021917,2,"2025-07-16T13:50:52.079",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530367,1752673852088,-464.58,0.00021917,2,"2025-07-16T13:50:52.088",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530369,1752673852097,-1730.59,0.00021917,2,"2025-07-16T13:50:52.097",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530371,1752673852107,-460.0,0.00021917,2,"2025-07-16T13:50:52.107",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530373,1752673852116,-493.21432492,0.00021917,2,"2025-07-16T13:50:52.116",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530375,1752673852127,-460.0,0.00021917,2,"2025-07-16T13:50:52.127",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530377,1752673852137,-1260.37,0.00021917,2,"2025-07-16T13:50:52.137",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530379,1752673852147,-497.76,0.00021917,2,"2025-07-16T13:50:52.147",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530381,1752673852156,-460.0,0.00021917,2,"2025-07-16T13:50:52.156",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530383,1752673852165,-460.0,0.00021917,2,"2025-07-16T13:50:52.165",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530385,1752673852175,-460.0,0.00021917,2,"2025-07-16T13:50:52.175",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530387,1752673852184,-645.95,0.00021917,2,"2025-07-16T13:50:52.184",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530389,1752673852194,-460.0,0.00021917,2,"2025-07-16T13:50:52.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530391,1752673852203,-1326.69,0.00021917,2,"2025-07-16T13:50:52.203",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530393,1752673852213,-461.76599591,0.00021917,2,"2025-07-16T13:50:52.213",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530395,1752673852222,-489.8455282,0.00021917,2,"2025-07-16T13:50:52.222",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530397,1752673852231,-936.1,0.00021917,2,"2025-07-16T13:50:52.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530399,1752673852241,-676.2,0.00021917,2,"2025-07-16T13:50:52.241",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530401,1752673852251,-500.98,0.00021917,2,"2025-07-16T13:50:52.251",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530403,1752673852260,-460.0,0.00021917,2,"2025-07-16T13:50:52.260",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530405,1752673852270,-460.0,0.00021917,2,"2025-07-16T13:50:52.270",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530407,1752673852279,-460.0,0.00021917,2,"2025-07-16T13:50:52.279",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530409,1752673852288,-460.0,0.00021917,2,"2025-07-16T13:50:52.288",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530411,1752673852299,-460.0,0.00021917,2,"2025-07-16T13:50:52.299",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530413,1752673852309,-460.0,0.00021917,2,"2025-07-16T13:50:52.309",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530415,1752673852319,-460.0,0.00021917,2,"2025-07-16T13:50:52.319",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530417,1752673852328,-460.0,0.00021917,2,"2025-07-16T13:50:52.328",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530419,1752673852337,-460.0,0.00021917,2,"2025-07-16T13:50:52.337",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530421,1752673852347,-460.0,0.00021917,2,"2025-07-16T13:50:52.347",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530423,1752673852357,-1852.31,0.00021917,2,"2025-07-16T13:50:52.357",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530425,1752673852366,-1061.11,0.00021917,2,"2025-07-16T13:50:52.366",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530427,1752673852376,-460.0,0.00021917,2,"2025-07-16T13:50:52.376",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530429,1752673852385,-460.0,0.00021917,2,"2025-07-16T13:50:52.385",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530431,1752673852395,-460.0,0.00021917,2,"2025-07-16T13:50:52.395",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530433,1752673852405,-3127.76,0.00021917,2,"2025-07-16T13:50:52.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530435,1752673852414,-662.66,0.00021917,2,"2025-07-16T13:50:52.414",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530437,1752673852424,-460.0,0.00021917,2,"2025-07-16T13:50:52.424",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530439,1752673852434,-460.0,0.00021917,2,"2025-07-16T13:50:52.434",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530441,1752673852444,-610.11,0.00021917,2,"2025-07-16T13:50:52.444",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530443,1752673852453,-460.0,0.00021917,2,"2025-07-16T13:50:52.453",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530474,1752673852463,-535.66,0.00021917,2,"2025-07-16T13:50:52.463",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530478,1752673852786,-4925.44,0.00021917,2,"2025-07-16T13:50:52.786",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530480,1752673852797,-460.0,0.00021917,2,"2025-07-16T13:50:52.797",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530482,1752673852806,-3280.84,0.00021917,2,"2025-07-16T13:50:52.806",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530484,1752673852816,-460.0,0.00021917,2,"2025-07-16T13:50:52.816",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530486,1752673852826,-572.77,0.00021917,2,"2025-07-16T13:50:52.826",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530488,1752673852836,-167.69222795,0.00021917,2,"2025-07-16T13:50:52.836",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530490,1752673852845,-1004.73,0.00021917,2,"2025-07-16T13:50:52.845",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530492,1752673852855,-460.0,0.00021917,2,"2025-07-16T13:50:52.855",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530494,1752673852865,-460.0,0.00021917,2,"2025-07-16T13:50:52.865",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530496,1752673852875,-460.0,0.00021917,2,"2025-07-16T13:50:52.875",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530498,1752673852885,-460.0,0.00021917,2,"2025-07-16T13:50:52.885",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530500,1752673852895,-1102.35,0.00021917,2,"2025-07-16T13:50:52.895",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530502,1752673852904,-649.23,0.00021917,2,"2025-07-16T13:50:52.904",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530504,1752673852913,-460.0,0.00021917,2,"2025-07-16T13:50:52.913",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530506,1752673852923,-1673.27,0.00021917,2,"2025-07-16T13:50:52.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530508,1752673852933,-460.0,0.00021917,2,"2025-07-16T13:50:52.933",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530510,1752673852943,-461.24157071,0.00021917,2,"2025-07-16T13:50:52.943",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530512,1752673852952,-2714.9,0.00021917,2,"2025-07-16T13:50:52.952",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530514,1752673852962,-460.0,0.00021917,2,"2025-07-16T13:50:52.962",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530517,1752673852972,-460.0,0.00021917,2,"2025-07-16T13:50:52.972",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530519,1752673852982,-874.12,0.00021917,2,"2025-07-16T13:50:52.982",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530521,1752673852992,-151.0,0.00021917,2,"2025-07-16T13:50:52.992",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530523,1752673853002,-151.0,0.00021917,2,"2025-07-16T13:50:53.002",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530525,1752673853012,-460.0,0.00021917,2,"2025-07-16T13:50:53.012",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530527,1752673853022,-1391.94,0.00021917,2,"2025-07-16T13:50:53.022",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530529,1752673853032,-460.0,0.00021917,2,"2025-07-16T13:50:53.032",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530531,1752673853043,-151.0,0.00021917,2,"2025-07-16T13:50:53.043",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530533,1752673853052,-460.0,0.00021917,2,"2025-07-16T13:50:53.052",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530534,1752673853062,-460.0,0.00021917,2,"2025-07-16T13:50:53.062",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530535,1752673853072,-460.0,0.00021917,2,"2025-07-16T13:50:53.072",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530536,1752673853082,-9483.29,0.00021917,2,"2025-07-16T13:50:53.082",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530537,1752673853092,-460.0,0.00021917,2,"2025-07-16T13:50:53.092",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530538,1752673853102,-151.0,0.00021917,2,"2025-07-16T13:50:53.102",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530539,1752673853112,-2451.21,0.00021917,2,"2025-07-16T13:50:53.112",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530540,1752673853122,-151.0,0.00021917,2,"2025-07-16T13:50:53.122",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530541,1752673853132,-987.61,0.00021917,2,"2025-07-16T13:50:53.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530542,1752673853143,-535.17788233,0.00021917,2,"2025-07-16T13:50:53.143",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530543,1752673853152,-231.654258,0.00021917,2,"2025-07-16T13:50:53.152",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530544,1752673853162,-460.0,0.00021917,2,"2025-07-16T13:50:53.162",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530545,1752673853172,-460.0,0.00021917,2,"2025-07-16T13:50:53.172",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530546,1752673853181,-747.78,0.00021917,2,"2025-07-16T13:50:53.181",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530547,1752673853191,-460.0,0.00021917,2,"2025-07-16T13:50:53.191",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530548,1752673853201,-597.75,0.00021917,2,"2025-07-16T13:50:53.201",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530550,1752673853211,-1042.31,0.00021917,2,"2025-07-16T13:50:53.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530552,1752673853221,-460.0,0.00021917,2,"2025-07-16T13:50:53.221",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530553,1752673853231,-462.42014846,0.00021917,2,"2025-07-16T13:50:53.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530554,1752673853241,-250.0,0.00021917,2,"2025-07-16T13:50:53.241",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530555,1752673853251,-1407.86,0.00021917,2,"2025-07-16T13:50:53.251",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530556,1752673853261,-460.0,0.00021917,2,"2025-07-16T13:50:53.261",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530557,1752673853271,-161.25523575,0.00021917,2,"2025-07-16T13:50:53.271",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530558,1752673853281,-460.0,0.00021917,2,"2025-07-16T13:50:53.281",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530559,1752673853291,-2670.11,0.00021917,2,"2025-07-16T13:50:53.291",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530560,1752673853301,-1630.16,0.00021917,2,"2025-07-16T13:50:53.301",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530562,1752673853310,-460.0,0.00021917,2,"2025-07-16T13:50:53.310",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530564,1752673853320,-460.0,0.00021917,2,"2025-07-16T13:50:53.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530566,1752673853330,-500.0,0.00021917,2,"2025-07-16T13:50:53.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530568,1752673853339,-779.29,0.00021917,2,"2025-07-16T13:50:53.339",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530570,1752673853349,-2558.59,0.00021917,2,"2025-07-16T13:50:53.349",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530572,1752673853359,-465.48,0.00021917,2,"2025-07-16T13:50:53.359",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530574,1752673853369,-500.0,0.00021917,2,"2025-07-16T13:50:53.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530576,1752673853378,-500.0,0.00021917,2,"2025-07-16T13:50:53.378",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530578,1752673853389,-500.0,0.00021917,2,"2025-07-16T13:50:53.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530580,1752673853399,-500.0,0.00021917,2,"2025-07-16T13:50:53.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530582,1752673853409,-460.0,0.00021917,2,"2025-07-16T13:50:53.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530584,1752673853418,-460.0,0.00021917,2,"2025-07-16T13:50:53.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530586,1752673853428,-460.0,0.00021917,2,"2025-07-16T13:50:53.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530588,1752673853439,-500.0,0.00021917,2,"2025-07-16T13:50:53.439",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530590,1752673853449,-460.0,0.00021917,2,"2025-07-16T13:50:53.449",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530593,1752673853459,-500.0,0.00021917,2,"2025-07-16T13:50:53.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530595,1752673853469,-151.0,0.00021917,2,"2025-07-16T13:50:53.469",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530596,1752673853478,-500.0,0.00021917,2,"2025-07-16T13:50:53.478",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530599,1752673853488,-151.0,0.00021917,2,"2025-07-16T13:50:53.488",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530601,1752673853498,-500.0,0.00021917,2,"2025-07-16T13:50:53.498",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530603,1752673853508,-547.19546923,0.00021917,2,"2025-07-16T13:50:53.508",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530604,1752673853519,-500.0,0.00021917,2,"2025-07-16T13:50:53.519",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530607,1752673853529,-500.0,0.00021917,2,"2025-07-16T13:50:53.529",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530609,1752673853538,-460.0,0.00021917,2,"2025-07-16T13:50:53.538",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530610,1752673853549,-785.78,0.00021917,2,"2025-07-16T13:50:53.549",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530612,1752673853558,-460.0,0.00021917,2,"2025-07-16T13:50:53.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530614,1752673853568,-151.0,0.00021917,2,"2025-07-16T13:50:53.568",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530617,1752673853578,-2224.12,0.00021917,2,"2025-07-16T13:50:53.578",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530619,1752673853588,-460.0,0.00021917,2,"2025-07-16T13:50:53.588",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530621,1752673853598,-551.41,0.00021917,2,"2025-07-16T13:50:53.598",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530623,1752673853607,-151.0,0.00021917,2,"2025-07-16T13:50:53.607",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530625,1752673853617,-151.0,0.00021917,2,"2025-07-16T13:50:53.617",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530627,1752673853630,-460.0,0.00021917,2,"2025-07-16T13:50:53.630",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530629,1752673853641,-1066.44,0.00021917,2,"2025-07-16T13:50:53.641",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530631,1752673853652,-460.0,0.00021917,2,"2025-07-16T13:50:53.652",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530633,1752673853662,-151.0,0.00021917,2,"2025-07-16T13:50:53.662",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530635,1752673853672,-151.0,0.00021917,2,"2025-07-16T13:50:53.672",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530637,1752673853682,-151.0,0.00021917,2,"2025-07-16T13:50:53.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530639,1752673853692,-460.0,0.00021917,2,"2025-07-16T13:50:53.692",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530641,1752673853702,-151.0,0.00021917,2,"2025-07-16T13:50:53.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530643,1752673853712,-151.0,0.00021917,2,"2025-07-16T13:50:53.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530645,1752673853722,-503.76,0.00021917,2,"2025-07-16T13:50:53.722",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530647,1752673853732,-4899.36,0.00021917,2,"2025-07-16T13:50:53.732",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530649,1752673853741,-4739.0,0.00021917,2,"2025-07-16T13:50:53.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530651,1752673853751,-460.0,0.00021917,2,"2025-07-16T13:50:53.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530653,1752673853761,-151.0,0.00021917,2,"2025-07-16T13:50:53.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530655,1752673853771,-500.0,0.00021917,2,"2025-07-16T13:50:53.771",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530657,1752673853781,-2802.47,0.00021917,2,"2025-07-16T13:50:53.781",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530659,1752673853791,-151.0,0.00021917,2,"2025-07-16T13:50:53.791",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530661,1752673853801,-151.0,0.00021917,2,"2025-07-16T13:50:53.801",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530663,1752673853810,-151.0,0.00021917,2,"2025-07-16T13:50:53.810",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530665,1752673853820,-460.0,0.00021917,2,"2025-07-16T13:50:53.820",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530667,1752673853830,-151.0,0.00021917,2,"2025-07-16T13:50:53.830",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530669,1752673853839,-151.0,0.00021917,2,"2025-07-16T13:50:53.839",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530671,1752673853849,-496.40444924,0.00021917,2,"2025-07-16T13:50:53.849",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530673,1752673853859,-151.0,0.00021917,2,"2025-07-16T13:50:53.859",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530675,1752673853868,-151.0,0.00021917,2,"2025-07-16T13:50:53.868",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530677,1752673853878,-151.0,0.00021917,2,"2025-07-16T13:50:53.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530679,1752673853890,-228.92729,0.00021917,2,"2025-07-16T13:50:53.890",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530681,1752673853902,-460.0,0.00021917,2,"2025-07-16T13:50:53.902",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530683,1752673853914,-530.3,0.00021917,2,"2025-07-16T13:50:53.914",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530685,1752673853924,-2341.5,0.00021917,2,"2025-07-16T13:50:53.924",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530687,1752673853934,-489.26,0.00021917,2,"2025-07-16T13:50:53.934",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530689,1752673853944,-500.0,0.00021917,2,"2025-07-16T13:50:53.944",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530691,1752673853954,-2363.2,0.00021917,2,"2025-07-16T13:50:53.954",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530693,1752673853965,-460.0,0.00021917,2,"2025-07-16T13:50:53.965",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530695,1752673853974,-460.0,0.00021917,2,"2025-07-16T13:50:53.974",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530697,1752673853984,-460.43728867,0.00021917,2,"2025-07-16T13:50:53.984",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530699,1752673853994,-460.0,0.00021917,2,"2025-07-16T13:50:53.994",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530702,1752673854003,-460.0,0.00021917,2,"2025-07-16T13:50:54.003",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530704,1752673854013,-460.0,0.00021917,2,"2025-07-16T13:50:54.013",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530706,1752673854023,-460.0,0.00021917,2,"2025-07-16T13:50:54.023",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530708,1752673854032,-9795.88,0.00021917,2,"2025-07-16T13:50:54.032",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530710,1752673854042,-605.13,0.00021917,2,"2025-07-16T13:50:54.042",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530711,1752673854051,-2553.0,0.00021917,2,"2025-07-16T13:50:54.051",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530714,1752673854061,-460.0,0.00021917,2,"2025-07-16T13:50:54.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530716,1752673854071,-460.0,0.00021917,2,"2025-07-16T13:50:54.071",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530718,1752673854081,-1128.21,0.00021917,2,"2025-07-16T13:50:54.081",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530720,1752673854090,-624.97,0.00021917,2,"2025-07-16T13:50:54.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530722,1752673854100,-182.237555,0.00021917,2,"2025-07-16T13:50:54.100",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530724,1752673854110,-182.237555,0.00021917,2,"2025-07-16T13:50:54.110",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530726,1752673854120,-2143.45,0.00021917,2,"2025-07-16T13:50:54.120",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530728,1752673854129,-152.466143,0.00021917,2,"2025-07-16T13:50:54.129",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530730,1752673854142,-2989.49,0.00021917,2,"2025-07-16T13:50:54.142",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530732,1752673854152,-182.237555,0.00021917,2,"2025-07-16T13:50:54.152",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530734,1752673854161,-665.48,0.00021917,2,"2025-07-16T13:50:54.161",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530736,1752673854171,-483.81585413,0.00021917,2,"2025-07-16T13:50:54.171",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530738,1752673854180,-182.237555,0.00021917,2,"2025-07-16T13:50:54.180",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530740,1752673854190,-182.237555,0.00021917,2,"2025-07-16T13:50:54.190",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530742,1752673854199,-182.237555,0.00021917,2,"2025-07-16T13:50:54.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530744,1752673854208,-182.237555,0.00021917,2,"2025-07-16T13:50:54.208",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530746,1752673854218,-479.68,0.00021917,2,"2025-07-16T13:50:54.218",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530747,1752673854227,-1852.45,0.00021917,2,"2025-07-16T13:50:54.227",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530750,1752673854237,-182.237555,0.00021917,2,"2025-07-16T13:50:54.237",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530752,1752673854246,-618.73,0.00021917,2,"2025-07-16T13:50:54.246",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530754,1752673854255,-1781.87,0.00021917,2,"2025-07-16T13:50:54.255",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530755,1752673854265,-1682.62,0.00021917,2,"2025-07-16T13:50:54.265",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530758,1752673854275,-182.237555,0.00021917,2,"2025-07-16T13:50:54.275",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530760,1752673854285,-182.237555,0.00021917,2,"2025-07-16T13:50:54.285",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530762,1752673854294,-6699.85,0.00021917,2,"2025-07-16T13:50:54.294",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530764,1752673854304,-182.237555,0.00021917,2,"2025-07-16T13:50:54.304",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530766,1752673854314,-182.237555,0.00021917,2,"2025-07-16T13:50:54.314",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530767,1752673854324,-460.0,0.00021917,2,"2025-07-16T13:50:54.324",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530769,1752673854333,-677.04,0.00021917,2,"2025-07-16T13:50:54.333",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530771,1752673854343,-182.237555,0.00021917,2,"2025-07-16T13:50:54.343",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530774,1752673854353,-460.0,0.00021917,2,"2025-07-16T13:50:54.353",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530776,1752673854363,-460.0,0.00021917,2,"2025-07-16T13:50:54.363",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530778,1752673854373,-182.237555,0.00021917,2,"2025-07-16T13:50:54.373",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530780,1752673854383,-182.237555,0.00021917,2,"2025-07-16T13:50:54.383",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530782,1752673854395,-182.237555,0.00021917,2,"2025-07-16T13:50:54.395",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530784,1752673854405,-460.0,0.00021917,2,"2025-07-16T13:50:54.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530786,1752673854415,-460.0,0.00021917,2,"2025-07-16T13:50:54.415",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530788,1752673854425,-1384.11,0.00021917,2,"2025-07-16T13:50:54.425",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530790,1752673854435,-460.0,0.00021917,2,"2025-07-16T13:50:54.435",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530791,1752673854445,-460.0,0.00021917,2,"2025-07-16T13:50:54.445",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530793,1752673854454,-1656.67,0.00021917,2,"2025-07-16T13:50:54.454",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530796,1752673854464,-461.11225935,0.00021917,2,"2025-07-16T13:50:54.464",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530797,1752673854474,-2748.45,0.00021917,2,"2025-07-16T13:50:54.474",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530800,1752673854484,-900.0,0.00021917,2,"2025-07-16T13:50:54.484",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530802,1752673854493,-460.0,0.00021917,2,"2025-07-16T13:50:54.493",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530804,1752673854503,-152.70195244,0.00021917,2,"2025-07-16T13:50:54.503",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530806,1752673854512,-534.9524165,0.00021917,2,"2025-07-16T13:50:54.512",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530808,1752673854522,-460.0,0.00021917,2,"2025-07-16T13:50:54.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530810,1752673854532,-10760.98,0.00021917,2,"2025-07-16T13:50:54.532",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530812,1752673854542,-460.0,0.00021917,2,"2025-07-16T13:50:54.542",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530814,1752673854552,-460.0,0.00021917,2,"2025-07-16T13:50:54.552",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530816,1752673854562,-460.89151191,0.00021917,2,"2025-07-16T13:50:54.562",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530818,1752673854572,-503.18,0.00021917,2,"2025-07-16T13:50:54.572",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530820,1752673854582,-824.62,0.00021917,2,"2025-07-16T13:50:54.582",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530822,1752673854591,-672.28,0.00021917,2,"2025-07-16T13:50:54.591",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530824,1752673854600,-460.0,0.00021917,2,"2025-07-16T13:50:54.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530826,1752673854610,-502.39310709,0.00021917,2,"2025-07-16T13:50:54.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530828,1752673854620,-460.0,0.00021917,2,"2025-07-16T13:50:54.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530830,1752673854631,-473.136089,0.00021917,2,"2025-07-16T13:50:54.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530831,1752673854644,-460.0,0.00021917,2,"2025-07-16T13:50:54.644",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530832,1752673854653,-473.136089,0.00021917,2,"2025-07-16T13:50:54.653",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530833,1752673854663,-460.0,0.00021917,2,"2025-07-16T13:50:54.663",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530834,1752673854673,-473.136089,0.00021917,2,"2025-07-16T13:50:54.673",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530836,1752673854683,-1628.49,0.00021917,2,"2025-07-16T13:50:54.683",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530838,1752673854693,-460.0,0.00021917,2,"2025-07-16T13:50:54.693",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530840,1752673854703,-473.136089,0.00021917,2,"2025-07-16T13:50:54.703",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530842,1752673854713,-2358.92,0.00021917,2,"2025-07-16T13:50:54.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530843,1752673854723,-473.136089,0.00021917,2,"2025-07-16T13:50:54.723",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530844,1752673854733,-5234.2,0.00021917,2,"2025-07-16T13:50:54.733",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530845,1752673854743,-473.136089,0.00021917,2,"2025-07-16T13:50:54.743",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530846,1752673854753,-473.136089,0.00021917,2,"2025-07-16T13:50:54.753",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530847,1752673854763,-2023.54,0.00021917,2,"2025-07-16T13:50:54.763",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530848,1752673854772,-163.26232966,0.00021917,2,"2025-07-16T13:50:54.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530849,1752673854782,-473.136089,0.00021917,2,"2025-07-16T13:50:54.782",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530850,1752673854792,-460.0,0.00021917,2,"2025-07-16T13:50:54.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530851,1752673854802,-460.0,0.00021917,2,"2025-07-16T13:50:54.802",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530852,1752673854811,-473.136089,0.00021917,2,"2025-07-16T13:50:54.811",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530853,1752673854821,-4341.61,0.00021917,2,"2025-07-16T13:50:54.821",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530854,1752673854830,-473.136089,0.00021917,2,"2025-07-16T13:50:54.830",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530855,1752673854840,-4158.25,0.00021917,2,"2025-07-16T13:50:54.840",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530856,1752673854850,-460.0,0.00021917,2,"2025-07-16T13:50:54.850",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530857,1752673854860,-473.136089,0.00021917,2,"2025-07-16T13:50:54.860",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530859,1752673854869,-2234.83,0.00021917,2,"2025-07-16T13:50:54.869",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530861,1752673854878,-473.136089,0.00021917,2,"2025-07-16T13:50:54.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530863,1752673854888,-460.0,0.00021917,2,"2025-07-16T13:50:54.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530865,1752673854897,-460.0,0.00021917,2,"2025-07-16T13:50:54.897",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530867,1752673854907,-460.0,0.00021917,2,"2025-07-16T13:50:54.907",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530869,1752673854916,-460.0,0.00021917,2,"2025-07-16T13:50:54.916",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530871,1752673854926,-473.136089,0.00021917,2,"2025-07-16T13:50:54.926",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530873,1752673854936,-473.136089,0.00021917,2,"2025-07-16T13:50:54.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530875,1752673854945,-473.136089,0.00021917,2,"2025-07-16T13:50:54.945",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530877,1752673854955,-473.136089,0.00021917,2,"2025-07-16T13:50:54.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530879,1752673854964,-151.0,0.00021917,2,"2025-07-16T13:50:54.964",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530881,1752673854974,-151.0,0.00021917,2,"2025-07-16T13:50:54.974",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530883,1752673854984,-460.0,0.00021917,2,"2025-07-16T13:50:54.984",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530885,1752673854994,-460.0,0.00021917,2,"2025-07-16T13:50:54.994",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530886,1752673855003,-151.0,0.00021917,2,"2025-07-16T13:50:55.003",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530887,1752673855013,-460.0,0.00021917,2,"2025-07-16T13:50:55.013",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530888,1752673855023,-151.0,0.00021917,2,"2025-07-16T13:50:55.023",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530889,1752673855032,-151.0,0.00021917,2,"2025-07-16T13:50:55.032",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530890,1752673855042,-1111.33,0.00021917,2,"2025-07-16T13:50:55.042",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530891,1752673855051,-151.0,0.00021917,2,"2025-07-16T13:50:55.051",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530892,1752673855060,-460.0,0.00021917,2,"2025-07-16T13:50:55.060",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530893,1752673855070,-154.988277,0.00021917,2,"2025-07-16T13:50:55.070",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530894,1752673855080,-460.0,0.00021917,2,"2025-07-16T13:50:55.080",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530895,1752673855089,-460.0,0.00021917,2,"2025-07-16T13:50:55.089",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530896,1752673855099,-460.0,0.00021917,2,"2025-07-16T13:50:55.099",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530897,1752673855108,-2572.27,0.00021917,2,"2025-07-16T13:50:55.108",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530898,1752673855118,-460.0,0.00021917,2,"2025-07-16T13:50:55.118",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530899,1752673855127,-460.0,0.00021917,2,"2025-07-16T13:50:55.127",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530900,1752673855138,-716.13,0.00021917,2,"2025-07-16T13:50:55.138",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530901,1752673855148,-6122.9,0.00021917,2,"2025-07-16T13:50:55.148",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530902,1752673855157,-1793.88,0.00021917,2,"2025-07-16T13:50:55.157",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530903,1752673855167,-6543.89,0.00021917,2,"2025-07-16T13:50:55.167",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530905,1752673855268,-460.0,0.00021917,2,"2025-07-16T13:50:55.268",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530907,1752673855278,-500.0,0.00021917,2,"2025-07-16T13:50:55.278",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530909,1752673855288,-500.0,0.00021917,2,"2025-07-16T13:50:55.288",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530911,1752673855297,-2662.1,0.00021917,2,"2025-07-16T13:50:55.297",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530913,1752673855306,-500.0,0.00021917,2,"2025-07-16T13:50:55.306",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530915,1752673855315,-591.39,0.00021917,2,"2025-07-16T13:50:55.315",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530917,1752673855324,-151.0,0.00021917,2,"2025-07-16T13:50:55.324",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530918,1752673855334,-500.0,0.00021917,2,"2025-07-16T13:50:55.334",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530920,1752673855344,-460.0,0.00021917,2,"2025-07-16T13:50:55.344",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530922,1752673855354,-500.0,0.00021917,2,"2025-07-16T13:50:55.354",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530924,1752673855363,-460.0,0.00021917,2,"2025-07-16T13:50:55.363",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530926,1752673855373,-151.0,0.00021917,2,"2025-07-16T13:50:55.373",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530928,1752673855383,-500.0,0.00021917,2,"2025-07-16T13:50:55.383",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530930,1752673855393,-182.834226,0.00021917,2,"2025-07-16T13:50:55.393",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530932,1752673855403,-361.84170685,0.00021917,2,"2025-07-16T13:50:55.403",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530934,1752673855413,-752.4,0.00021917,2,"2025-07-16T13:50:55.413",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530936,1752673855423,-460.0,0.00021917,2,"2025-07-16T13:50:55.423",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530938,1752673855432,-1137.91,0.00021917,2,"2025-07-16T13:50:55.432",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530940,1752673855442,-460.0,0.00021917,2,"2025-07-16T13:50:55.442",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530942,1752673855450,-460.0,0.00021917,2,"2025-07-16T13:50:55.450",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530944,1752673855459,-465.52313508,0.00021917,2,"2025-07-16T13:50:55.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530945,1752673855471,-1487.45,0.00021917,2,"2025-07-16T13:50:55.471",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530946,1752673855480,-9411.83,0.00021917,2,"2025-07-16T13:50:55.480",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530947,1752673855489,-336.895774,0.00021917,2,"2025-07-16T13:50:55.489",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530948,1752673855499,-466.12448087,0.00021917,2,"2025-07-16T13:50:55.499",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530949,1752673855509,-460.0,0.00021917,2,"2025-07-16T13:50:55.509",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530950,1752673855518,-336.895774,0.00021917,2,"2025-07-16T13:50:55.518",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530951,1752673855527,-336.895774,0.00021917,2,"2025-07-16T13:50:55.527",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530952,1752673855537,-461.42462784,0.00021917,2,"2025-07-16T13:50:55.537",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530953,1752673855546,-336.895774,0.00021917,2,"2025-07-16T13:50:55.546",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530954,1752673855556,-2829.33,0.00021917,2,"2025-07-16T13:50:55.556",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530955,1752673855565,-336.895774,0.00021917,2,"2025-07-16T13:50:55.565",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530956,1752673855574,-336.895774,0.00021917,2,"2025-07-16T13:50:55.574",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530957,1752673855584,-336.895774,0.00021917,2,"2025-07-16T13:50:55.584",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530958,1752673855593,-703.06,0.00021917,2,"2025-07-16T13:50:55.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530960,1752673855603,-336.895774,0.00021917,2,"2025-07-16T13:50:55.603",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530962,1752673855612,-18735.64,0.00021917,2,"2025-07-16T13:50:55.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530964,1752673855622,-460.0,0.00021917,2,"2025-07-16T13:50:55.622",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530966,1752673855635,-336.895774,0.00021917,2,"2025-07-16T13:50:55.635",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530968,1752673855645,-336.895774,0.00021917,2,"2025-07-16T13:50:55.645",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530970,1752673855655,-1930.19,0.00021917,2,"2025-07-16T13:50:55.655",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530972,1752673855664,-644.68,0.00021917,2,"2025-07-16T13:50:55.664",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530974,1752673855675,-628.04,0.00021917,2,"2025-07-16T13:50:55.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530976,1752673855684,-1305.54,0.00021917,2,"2025-07-16T13:50:55.684",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530978,1752673855694,-571.43,0.00021917,2,"2025-07-16T13:50:55.694",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530980,1752673855705,-336.895774,0.00021917,2,"2025-07-16T13:50:55.705",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530982,1752673855714,-336.895774,0.00021917,2,"2025-07-16T13:50:55.714",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530984,1752673855724,-336.895774,0.00021917,2,"2025-07-16T13:50:55.724",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530986,1752673855733,-453.98541708,0.00021917,2,"2025-07-16T13:50:55.733",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530987,1752673855742,-336.895774,0.00021917,2,"2025-07-16T13:50:55.742",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530989,1752673855752,-151.0,0.00021917,2,"2025-07-16T13:50:55.752",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530992,1752673855762,-336.895774,0.00021917,2,"2025-07-16T13:50:55.762",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530994,1752673855771,-336.895774,0.00021917,2,"2025-07-16T13:50:55.771",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530996,1752673855781,-336.895774,0.00021917,2,"2025-07-16T13:50:55.781",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530997,1752673855791,-907.57,0.00021917,2,"2025-07-16T13:50:55.791",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372530999,1752673855801,-2259.08,0.00021917,2,"2025-07-16T13:50:55.801",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531001,1752673855811,-336.895774,0.00021917,2,"2025-07-16T13:50:55.811",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531004,1752673855820,-1534.84,0.00021917,2,"2025-07-16T13:50:55.820",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531005,1752673855830,-460.0,0.00021917,2,"2025-07-16T13:50:55.830",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531007,1752673855839,-1570.3,0.00021917,2,"2025-07-16T13:50:55.839",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531010,1752673855850,-460.0,0.00021917,2,"2025-07-16T13:50:55.850",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531011,1752673855860,-858.13,0.00021917,2,"2025-07-16T13:50:55.860",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531014,1752673855869,-672.31,0.00021917,2,"2025-07-16T13:50:55.869",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531015,1752673855880,-460.0,0.00021917,2,"2025-07-16T13:50:55.880",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531017,1752673855891,-460.0,0.00021917,2,"2025-07-16T13:50:55.891",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531020,1752673855901,-1434.52,0.00021917,2,"2025-07-16T13:50:55.901",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531022,1752673855911,-460.0,0.00021917,2,"2025-07-16T13:50:55.911",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531024,1752673855920,-151.0,0.00021917,2,"2025-07-16T13:50:55.920",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531026,1752673855931,-849.12,0.00021917,2,"2025-07-16T13:50:55.931",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531027,1752673855940,-1422.98,0.00021917,2,"2025-07-16T13:50:55.940",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531030,1752673855951,-2005.64,0.00021917,2,"2025-07-16T13:50:55.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531031,1752673855961,-1056.04,0.00021917,2,"2025-07-16T13:50:55.961",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531033,1752673855972,-460.0,0.00021917,2,"2025-07-16T13:50:55.972",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531035,1752673855982,-1249.33,0.00021917,2,"2025-07-16T13:50:55.982",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531038,1752673855991,-3560.63,0.00021917,2,"2025-07-16T13:50:55.991",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531040,1752673856002,-1294.01,0.00021917,2,"2025-07-16T13:50:56.002",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531041,1752673856012,-460.0,0.00021917,2,"2025-07-16T13:50:56.012",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531044,1752673856021,-787.22,0.00021917,2,"2025-07-16T13:50:56.021",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531045,1752673856031,-554.15,0.00021917,2,"2025-07-16T13:50:56.031",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531048,1752673856040,-460.0,0.00021917,2,"2025-07-16T13:50:56.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531049,1752673856050,-460.0,0.00021917,2,"2025-07-16T13:50:56.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531051,1752673856059,-1772.87,0.00021917,2,"2025-07-16T13:50:56.059",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531053,1752673856068,-461.68048605,0.00021917,2,"2025-07-16T13:50:56.068",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531054,1752673856077,-460.0,0.00021917,2,"2025-07-16T13:50:56.077",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531055,1752673856087,-3861.06,0.00021917,2,"2025-07-16T13:50:56.087",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531056,1752673856095,-8076.09,0.00021917,2,"2025-07-16T13:50:56.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531057,1752673856104,-2392.2,0.00021917,2,"2025-07-16T13:50:56.104",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531058,1752673856114,-460.0,0.00021917,2,"2025-07-16T13:50:56.114",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531059,1752673856123,-460.0,0.00021917,2,"2025-07-16T13:50:56.123",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531060,1752673856132,-843.71,0.00021917,2,"2025-07-16T13:50:56.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531061,1752673856143,-460.0,0.00021917,2,"2025-07-16T13:50:56.143",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531062,1752673856154,-460.0,0.00021917,2,"2025-07-16T13:50:56.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531063,1752673856163,-2983.25,0.00021917,2,"2025-07-16T13:50:56.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531064,1752673856173,-460.0,0.00021917,2,"2025-07-16T13:50:56.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531065,1752673856183,-2283.57,0.00021917,2,"2025-07-16T13:50:56.183",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531066,1752673856193,-461.27931061,0.00021917,2,"2025-07-16T13:50:56.193",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531067,1752673856202,-460.0,0.00021917,2,"2025-07-16T13:50:56.202",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531068,1752673856212,-2017.94,0.00021917,2,"2025-07-16T13:50:56.212",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531069,1752673856222,-460.0,0.00021917,2,"2025-07-16T13:50:56.222",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531070,1752673856231,-460.0,0.00021917,2,"2025-07-16T13:50:56.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531071,1752673856241,-460.0,0.00021917,2,"2025-07-16T13:50:56.241",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531072,1752673856250,-160.86066,0.00021917,2,"2025-07-16T13:50:56.250",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531073,1752673856259,-1351.33,0.00021917,2,"2025-07-16T13:50:56.259",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531074,1752673856269,-160.86066,0.00021917,2,"2025-07-16T13:50:56.269",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531075,1752673856278,-1351.33,0.00021917,2,"2025-07-16T13:50:56.278",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531076,1752673856287,-160.86066,0.00021917,2,"2025-07-16T13:50:56.287",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531077,1752673856297,-460.0,0.00021917,2,"2025-07-16T13:50:56.297",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531078,1752673856306,-6362.63,0.00021917,2,"2025-07-16T13:50:56.306",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531079,1752673856316,-1351.33,0.00021917,2,"2025-07-16T13:50:56.316",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531080,1752673856326,-160.86066,0.00021917,2,"2025-07-16T13:50:56.326",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531081,1752673856335,-1351.33,0.00021917,2,"2025-07-16T13:50:56.335",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531082,1752673856345,-1318.21,0.00021917,2,"2025-07-16T13:50:56.345",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531083,1752673856355,-1351.33,0.00021917,2,"2025-07-16T13:50:56.355",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531084,1752673856364,-160.86066,0.00021917,2,"2025-07-16T13:50:56.364",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531085,1752673856374,-1351.33,0.00021917,2,"2025-07-16T13:50:56.374",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531086,1752673856384,-460.0,0.00021917,2,"2025-07-16T13:50:56.384",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531087,1752673856395,-1351.33,0.00021917,2,"2025-07-16T13:50:56.395",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531088,1752673856404,-160.86066,0.00021917,2,"2025-07-16T13:50:56.404",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531089,1752673856414,-1351.33,0.00021917,2,"2025-07-16T13:50:56.414",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531090,1752673856423,-460.0,0.00021917,2,"2025-07-16T13:50:56.423",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531091,1752673856433,-643.01,0.00021917,2,"2025-07-16T13:50:56.433",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531092,1752673856442,-160.86066,0.00021917,2,"2025-07-16T13:50:56.442",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531093,1752673856452,-460.0,0.00021917,2,"2025-07-16T13:50:56.452",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531094,1752673856462,-460.0,0.00021917,2,"2025-07-16T13:50:56.462",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531095,1752673856471,-460.0,0.00021917,2,"2025-07-16T13:50:56.471",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531096,1752673856481,-160.86066,0.00021917,2,"2025-07-16T13:50:56.481",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531097,1752673856490,-573.79,0.00021917,2,"2025-07-16T13:50:56.490",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531098,1752673856500,-460.0,0.00021917,2,"2025-07-16T13:50:56.500",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531099,1752673856510,-160.86066,0.00021917,2,"2025-07-16T13:50:56.510",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531100,1752673856519,-460.0,0.00021917,2,"2025-07-16T13:50:56.519",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531101,1752673856529,-9971.32,0.00021917,2,"2025-07-16T13:50:56.529",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531102,1752673856539,-160.86066,0.00021917,2,"2025-07-16T13:50:56.539",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531103,1752673856548,-160.86066,0.00021917,2,"2025-07-16T13:50:56.548",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531104,1752673856558,-460.0,0.00021917,2,"2025-07-16T13:50:56.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531105,1752673856567,-160.86066,0.00021917,2,"2025-07-16T13:50:56.567",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531106,1752673856577,-460.0,0.00021917,2,"2025-07-16T13:50:56.577",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531107,1752673856587,-160.86066,0.00021917,2,"2025-07-16T13:50:56.587",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531108,1752673856597,-160.86066,0.00021917,2,"2025-07-16T13:50:56.597",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531109,1752673856607,-1109.75,0.00021917,2,"2025-07-16T13:50:56.607",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531110,1752673856616,-7316.15,0.00021917,2,"2025-07-16T13:50:56.616",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531111,1752673856627,-1551.2,0.00021917,2,"2025-07-16T13:50:56.627",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531112,1752673856643,-460.0,0.00021917,2,"2025-07-16T13:50:56.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531113,1752673856653,-160.86066,0.00021917,2,"2025-07-16T13:50:56.653",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531114,1752673856663,-2935.54,0.00021917,2,"2025-07-16T13:50:56.663",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531115,1752673856673,-1695.57,0.00021917,2,"2025-07-16T13:50:56.673",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531116,1752673856683,-631.99,0.00021917,2,"2025-07-16T13:50:56.683",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531117,1752673856692,-160.86066,0.00021917,2,"2025-07-16T13:50:56.692",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531118,1752673856702,-460.0,0.00021917,2,"2025-07-16T13:50:56.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531119,1752673856715,-460.0,0.00021917,2,"2025-07-16T13:50:56.715",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531120,1752673856724,-460.0,0.00021917,2,"2025-07-16T13:50:56.724",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531121,1752673856734,-460.0,0.00021917,2,"2025-07-16T13:50:56.734",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531122,1752673856743,-160.86066,0.00021917,2,"2025-07-16T13:50:56.743",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531123,1752673856752,-160.86066,0.00021917,2,"2025-07-16T13:50:56.752",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531124,1752673856762,-1047.97,0.00021917,2,"2025-07-16T13:50:56.762",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531125,1752673856772,-1013.1,0.00021917,2,"2025-07-16T13:50:56.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531126,1752673856781,-800.18,0.00021917,2,"2025-07-16T13:50:56.781",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531127,1752673856790,-460.0,0.00021917,2,"2025-07-16T13:50:56.790",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531128,1752673856801,-565.5935928,0.00021917,2,"2025-07-16T13:50:56.801",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531129,1752673856811,-1938.23,0.00021917,2,"2025-07-16T13:50:56.811",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531130,1752673856820,-462.03841847,0.00021917,2,"2025-07-16T13:50:56.820",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531131,1752673856829,-518.5,0.00021917,2,"2025-07-16T13:50:56.829",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531132,1752673856839,-460.0,0.00021917,2,"2025-07-16T13:50:56.839",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531133,1752673856848,-152.772097,0.00021917,2,"2025-07-16T13:50:56.848",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531134,1752673856858,-728.69,0.00021917,2,"2025-07-16T13:50:56.858",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531135,1752673856867,-462.44747417,0.00021917,2,"2025-07-16T13:50:56.867",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531136,1752673856877,-571.27,0.00021917,2,"2025-07-16T13:50:56.877",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531137,1752673856886,-460.0,0.00021917,2,"2025-07-16T13:50:56.886",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531138,1752673856896,-1029.87,0.00021917,2,"2025-07-16T13:50:56.896",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531139,1752673856905,-460.0,0.00021917,2,"2025-07-16T13:50:56.905",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531140,1752673856914,-1200.74,0.00021917,2,"2025-07-16T13:50:56.914",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531141,1752673856924,-460.0,0.00021917,2,"2025-07-16T13:50:56.924",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531142,1752673856933,-460.0,0.00021917,2,"2025-07-16T13:50:56.933",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531143,1752673856943,-460.0,0.00021917,2,"2025-07-16T13:50:56.943",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531144,1752673856952,-460.0,0.00021917,2,"2025-07-16T13:50:56.952",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531145,1752673856962,-3283.55,0.00021917,2,"2025-07-16T13:50:56.962",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531146,1752673856972,-2686.55,0.00021917,2,"2025-07-16T13:50:56.972",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531147,1752673856982,-1826.93,0.00021917,2,"2025-07-16T13:50:56.982",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531148,1752673856993,-786.87,0.00021917,2,"2025-07-16T13:50:56.993",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531149,1752673857002,-460.0,0.00021917,2,"2025-07-16T13:50:57.002",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531150,1752673857012,-2594.87,0.00021917,2,"2025-07-16T13:50:57.012",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531151,1752673857021,-2619.98,0.00021917,2,"2025-07-16T13:50:57.021",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531152,1752673857031,-2085.39,0.00021917,2,"2025-07-16T13:50:57.031",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531153,1752673857040,-6326.27,0.00021917,2,"2025-07-16T13:50:57.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531154,1752673857050,-842.64,0.00021917,2,"2025-07-16T13:50:57.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531155,1752673857061,-690.19,0.00021917,2,"2025-07-16T13:50:57.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531156,1752673857070,-460.0,0.00021917,2,"2025-07-16T13:50:57.070",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531157,1752673857081,-1158.64,0.00021917,2,"2025-07-16T13:50:57.081",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531158,1752673857090,-151.0,0.00021917,2,"2025-07-16T13:50:57.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531159,1752673857100,-460.0,0.00021917,2,"2025-07-16T13:50:57.100",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531160,1752673857109,-720.64,0.00021917,2,"2025-07-16T13:50:57.109",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531161,1752673857119,-151.0,0.00021917,2,"2025-07-16T13:50:57.119",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531162,1752673857128,-151.0,0.00021917,2,"2025-07-16T13:50:57.128",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531163,1752673857138,-460.0,0.00021917,2,"2025-07-16T13:50:57.138",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531164,1752673857148,-151.0,0.00021917,2,"2025-07-16T13:50:57.148",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531165,1752673857157,-460.0,0.00021917,2,"2025-07-16T13:50:57.157",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531166,1752673857167,-460.0,0.00021917,2,"2025-07-16T13:50:57.167",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531167,1752673857176,-460.0,0.00021917,2,"2025-07-16T13:50:57.176",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531168,1752673857185,-151.0,0.00021917,2,"2025-07-16T13:50:57.185",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531169,1752673857195,-151.0,0.00021917,2,"2025-07-16T13:50:57.195",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531170,1752673857204,-151.0,0.00021917,2,"2025-07-16T13:50:57.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531171,1752673857214,-460.0,0.00021917,2,"2025-07-16T13:50:57.214",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531172,1752673857223,-151.0,0.00021917,2,"2025-07-16T13:50:57.223",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531173,1752673857232,-220.759544,0.00021917,2,"2025-07-16T13:50:57.232",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531174,1752673857245,-796.27,0.00021917,2,"2025-07-16T13:50:57.245",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531175,1752673857255,-2352.27,0.00021917,2,"2025-07-16T13:50:57.255",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531176,1752673857264,-151.0,0.00021917,2,"2025-07-16T13:50:57.264",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531177,1752673857274,-460.0,0.00021917,2,"2025-07-16T13:50:57.274",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531178,1752673857283,-3067.69,0.00021917,2,"2025-07-16T13:50:57.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531179,1752673857293,-151.0,0.00021917,2,"2025-07-16T13:50:57.293",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531180,1752673857303,-259.516956,0.00021917,2,"2025-07-16T13:50:57.303",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531181,1752673857312,-460.0,0.00021917,2,"2025-07-16T13:50:57.312",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531182,1752673857322,-1765.98,0.00021917,2,"2025-07-16T13:50:57.322",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531183,1752673857331,-502.47064519,0.00021917,2,"2025-07-16T13:50:57.331",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531184,1752673857341,-460.0,0.00021917,2,"2025-07-16T13:50:57.341",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531185,1752673857351,-460.0,0.00021917,2,"2025-07-16T13:50:57.351",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531186,1752673857360,-1409.07,0.00021917,2,"2025-07-16T13:50:57.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531187,1752673857370,-4609.35,0.00021917,2,"2025-07-16T13:50:57.370",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531188,1752673857380,-2573.19,0.00021917,2,"2025-07-16T13:50:57.380",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531189,1752673857389,-783.0,0.00021917,2,"2025-07-16T13:50:57.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531190,1752673857399,-460.0,0.00021917,2,"2025-07-16T13:50:57.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531191,1752673857409,-938.18,0.00021917,2,"2025-07-16T13:50:57.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531192,1752673857422,-2441.11,0.00021917,2,"2025-07-16T13:50:57.422",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531193,1752673857431,-1399.15,0.00021917,2,"2025-07-16T13:50:57.431",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531194,1752673857440,-460.0,0.00021917,2,"2025-07-16T13:50:57.440",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531195,1752673857450,-460.0,0.00021917,2,"2025-07-16T13:50:57.450",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531196,1752673857459,-460.0,0.00021917,2,"2025-07-16T13:50:57.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531197,1752673857468,-460.0,0.00021917,2,"2025-07-16T13:50:57.468",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531198,1752673857477,-460.0,0.00021917,2,"2025-07-16T13:50:57.477",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531199,1752673857486,-460.0,0.00021917,2,"2025-07-16T13:50:57.486",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531200,1752673857496,-5066.09,0.00021917,2,"2025-07-16T13:50:57.496",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531201,1752673857506,-460.0,0.00021917,2,"2025-07-16T13:50:57.506",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531202,1752673857516,-2376.47,0.00021917,2,"2025-07-16T13:50:57.516",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531203,1752673857526,-460.0,0.00021917,2,"2025-07-16T13:50:57.526",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531204,1752673857535,-1583.1,0.00021917,2,"2025-07-16T13:50:57.535",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531205,1752673857544,-460.0,0.00021917,2,"2025-07-16T13:50:57.544",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531206,1752673857552,-460.0,0.00021917,2,"2025-07-16T13:50:57.552",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531207,1752673857562,-460.0,0.00021917,2,"2025-07-16T13:50:57.562",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531208,1752673857572,-2945.78,0.00021917,2,"2025-07-16T13:50:57.572",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531209,1752673857581,-460.0,0.00021917,2,"2025-07-16T13:50:57.581",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531210,1752673857591,-460.0,0.00021917,2,"2025-07-16T13:50:57.591",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531211,1752673857600,-460.0,0.00021917,2,"2025-07-16T13:50:57.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531212,1752673857609,-2370.36,0.00021917,2,"2025-07-16T13:50:57.609",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531213,1752673857618,-627.68,0.00021917,2,"2025-07-16T13:50:57.618",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531214,1752673857628,-1477.32,0.00021917,2,"2025-07-16T13:50:57.628",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531215,1752673857640,-572.35,0.00021917,2,"2025-07-16T13:50:57.640",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531216,1752673857649,-510.54,0.00021917,2,"2025-07-16T13:50:57.649",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531217,1752673857659,-602.06,0.00021917,2,"2025-07-16T13:50:57.659",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531218,1752673857669,-460.0,0.00021917,2,"2025-07-16T13:50:57.669",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531219,1752673857678,-460.0,0.00021917,2,"2025-07-16T13:50:57.678",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531220,1752673857688,-2821.92,0.00021917,2,"2025-07-16T13:50:57.688",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531221,1752673857698,-750.64,0.00021917,2,"2025-07-16T13:50:57.698",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531222,1752673857710,-460.0,0.00021917,2,"2025-07-16T13:50:57.710",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531223,1752673857721,-151.0,0.00021917,2,"2025-07-16T13:50:57.721",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531224,1752673857731,-460.0,0.00021917,2,"2025-07-16T13:50:57.731",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531225,1752673857739,-151.0,0.00021917,2,"2025-07-16T13:50:57.739",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531226,1752673857749,-1801.53,0.00021917,2,"2025-07-16T13:50:57.749",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531227,1752673857758,-151.0,0.00021917,2,"2025-07-16T13:50:57.758",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531228,1752673857768,-151.0,0.00021917,2,"2025-07-16T13:50:57.768",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531229,1752673857777,-2866.26,0.00021917,2,"2025-07-16T13:50:57.777",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531230,1752673857787,-151.0,0.00021917,2,"2025-07-16T13:50:57.787",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531231,1752673857796,-1928.84,0.00021917,2,"2025-07-16T13:50:57.796",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531232,1752673857806,-151.0,0.00021917,2,"2025-07-16T13:50:57.806",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531233,1752673857815,-151.0,0.00021917,2,"2025-07-16T13:50:57.815",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531234,1752673857825,-460.0,0.00021917,2,"2025-07-16T13:50:57.825",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531235,1752673857835,-151.0,0.00021917,2,"2025-07-16T13:50:57.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531236,1752673857844,-460.0,0.00021917,2,"2025-07-16T13:50:57.844",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531237,1752673857854,-151.0,0.00021917,2,"2025-07-16T13:50:57.854",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531238,1752673857863,-151.0,0.00021917,2,"2025-07-16T13:50:57.863",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531239,1752673857873,-1412.74,0.00021917,2,"2025-07-16T13:50:57.873",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531240,1752673857883,-479.56,0.00021917,2,"2025-07-16T13:50:57.883",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531241,1752673857894,-275.41888,0.00021917,2,"2025-07-16T13:50:57.894",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531242,1752673857904,-501.41538732,0.00021917,2,"2025-07-16T13:50:57.904",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531243,1752673857915,-460.0,0.00021917,2,"2025-07-16T13:50:57.915",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531244,1752673857926,-460.0,0.00021917,2,"2025-07-16T13:50:57.926",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531245,1752673857936,-6102.89,0.00021917,2,"2025-07-16T13:50:57.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531246,1752673857945,-462.34735879,0.00021917,2,"2025-07-16T13:50:57.945",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531247,1752673857955,-2965.14,0.00021917,2,"2025-07-16T13:50:57.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531248,1752673857964,-460.0,0.00021917,2,"2025-07-16T13:50:57.964",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531249,1752673857973,-1212.72,0.00021917,2,"2025-07-16T13:50:57.973",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531250,1752673857983,-690.3,0.00021917,2,"2025-07-16T13:50:57.983",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531251,1752673857992,-460.0,0.00021917,2,"2025-07-16T13:50:57.992",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531252,1752673858002,-2126.55,0.00021917,2,"2025-07-16T13:50:58.002",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531253,1752673858012,-460.0,0.00021917,2,"2025-07-16T13:50:58.012",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531254,1752673858021,-460.0,0.00021917,2,"2025-07-16T13:50:58.021",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531255,1752673858030,-1213.09,0.00021917,2,"2025-07-16T13:50:58.030",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531256,1752673858040,-1187.42,0.00021917,2,"2025-07-16T13:50:58.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531257,1752673858049,-460.0,0.00021917,2,"2025-07-16T13:50:58.049",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531258,1752673858058,-460.0,0.00021917,2,"2025-07-16T13:50:58.058",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531259,1752673858067,-460.0,0.00021917,2,"2025-07-16T13:50:58.067",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531260,1752673858076,-679.36,0.00021917,2,"2025-07-16T13:50:58.076",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531261,1752673858088,-2571.76,0.00021917,2,"2025-07-16T13:50:58.088",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531262,1752673858105,-460.0,0.00021917,2,"2025-07-16T13:50:58.105",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531263,1752673858115,-460.0,0.00021917,2,"2025-07-16T13:50:58.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531264,1752673858124,-1560.36,0.00021917,2,"2025-07-16T13:50:58.124",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531265,1752673858133,-2557.51,0.00021917,2,"2025-07-16T13:50:58.133",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531266,1752673858144,-3873.51,0.00021917,2,"2025-07-16T13:50:58.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531267,1752673858153,-602.84236023,0.00021917,2,"2025-07-16T13:50:58.153",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531268,1752673858163,-1214.2,0.00021917,2,"2025-07-16T13:50:58.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531269,1752673858172,-460.0,0.00021917,2,"2025-07-16T13:50:58.172",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531270,1752673858182,-759.24,0.00021917,2,"2025-07-16T13:50:58.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531271,1752673858191,-5698.65,0.00021917,2,"2025-07-16T13:50:58.191",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531272,1752673858201,-460.0,0.00021917,2,"2025-07-16T13:50:58.201",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531273,1752673858211,-460.0,0.00021917,2,"2025-07-16T13:50:58.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531274,1752673858220,-460.0,0.00021917,2,"2025-07-16T13:50:58.220",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531275,1752673858229,-3506.32,0.00021917,2,"2025-07-16T13:50:58.229",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531276,1752673858239,-460.0,0.00021917,2,"2025-07-16T13:50:58.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531277,1752673858248,-3658.67,0.00021917,2,"2025-07-16T13:50:58.248",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531278,1752673858258,-489.99,0.00021917,2,"2025-07-16T13:50:58.258",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531279,1752673858272,-460.0,0.00021917,2,"2025-07-16T13:50:58.272",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531280,1752673858281,-460.0,0.00021917,2,"2025-07-16T13:50:58.281",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531281,1752673858291,-460.0,0.00021917,2,"2025-07-16T13:50:58.291",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531282,1752673858300,-460.0,0.00021917,2,"2025-07-16T13:50:58.300",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531283,1752673858310,-1228.24,0.00021917,2,"2025-07-16T13:50:58.310",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531284,1752673858320,-460.0,0.00021917,2,"2025-07-16T13:50:58.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531285,1752673858330,-460.0,0.00021917,2,"2025-07-16T13:50:58.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531286,1752673858339,-460.0,0.00021917,2,"2025-07-16T13:50:58.339",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531287,1752673858349,-2182.34,0.00021917,2,"2025-07-16T13:50:58.349",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531288,1752673858359,-460.0,0.00021917,2,"2025-07-16T13:50:58.359",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531289,1752673858369,-1806.09,0.00021917,2,"2025-07-16T13:50:58.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531290,1752673858379,-978.56,0.00021917,2,"2025-07-16T13:50:58.379",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531291,1752673858389,-460.0,0.00021917,2,"2025-07-16T13:50:58.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531292,1752673858399,-2533.66,0.00021917,2,"2025-07-16T13:50:58.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531293,1752673858409,-460.0,0.00021917,2,"2025-07-16T13:50:58.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531294,1752673858418,-151.0,0.00021917,2,"2025-07-16T13:50:58.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531295,1752673858428,-151.0,0.00021917,2,"2025-07-16T13:50:58.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531296,1752673858438,-945.17,0.00021917,2,"2025-07-16T13:50:58.438",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531297,1752673858447,-2904.67,0.00021917,2,"2025-07-16T13:50:58.447",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531298,1752673858457,-727.29,0.00021917,2,"2025-07-16T13:50:58.457",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531299,1752673858467,-151.0,0.00021917,2,"2025-07-16T13:50:58.467",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531300,1752673858477,-151.0,0.00021917,2,"2025-07-16T13:50:58.477",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531301,1752673858486,-769.18,0.00021917,2,"2025-07-16T13:50:58.486",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531302,1752673858496,-2061.18,0.00021917,2,"2025-07-16T13:50:58.496",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531303,1752673858506,-789.04,0.00021917,2,"2025-07-16T13:50:58.506",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531304,1752673858515,-460.0,0.00021917,2,"2025-07-16T13:50:58.515",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531305,1752673858525,-9549.25,0.00021917,2,"2025-07-16T13:50:58.525",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531306,1752673858535,-151.0,0.00021917,2,"2025-07-16T13:50:58.535",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531307,1752673858545,-460.0,0.00021917,2,"2025-07-16T13:50:58.545",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531308,1752673858554,-460.0,0.00021917,2,"2025-07-16T13:50:58.554",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531309,1752673858564,-151.0,0.00021917,2,"2025-07-16T13:50:58.564",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531310,1752673858574,-1579.07,0.00021917,2,"2025-07-16T13:50:58.574",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531311,1752673858583,-460.0,0.00021917,2,"2025-07-16T13:50:58.583",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531312,1752673858593,-13415.29,0.00021917,2,"2025-07-16T13:50:58.593",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531313,1752673858602,-151.0,0.00021917,2,"2025-07-16T13:50:58.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531314,1752673858611,-460.0,0.00021917,2,"2025-07-16T13:50:58.611",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531315,1752673858621,-151.0,0.00021917,2,"2025-07-16T13:50:58.621",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531316,1752673858633,-581.48829954,0.00021917,2,"2025-07-16T13:50:58.633",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531317,1752673858643,-239.887276,0.00021917,2,"2025-07-16T13:50:58.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531318,1752673858652,-460.0,0.00021917,2,"2025-07-16T13:50:58.652",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531319,1752673858661,-460.0,0.00021917,2,"2025-07-16T13:50:58.661",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531320,1752673858671,-460.0,0.00021917,2,"2025-07-16T13:50:58.671",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531321,1752673858680,-460.0,0.00021917,2,"2025-07-16T13:50:58.680",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531322,1752673858689,-460.44132861,0.00021917,2,"2025-07-16T13:50:58.689",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531323,1752673858699,-460.0,0.00021917,2,"2025-07-16T13:50:58.699",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531324,1752673858711,-460.0,0.00021917,2,"2025-07-16T13:50:58.711",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531325,1752673858721,-660.42,0.00021917,2,"2025-07-16T13:50:58.721",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531326,1752673858731,-572.43,0.00021917,2,"2025-07-16T13:50:58.731",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531327,1752673858741,-24833.37,0.00021917,2,"2025-07-16T13:50:58.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531328,1752673858750,-985.29,0.00021917,2,"2025-07-16T13:50:58.750",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531329,1752673858760,-10385.81,0.00021917,2,"2025-07-16T13:50:58.760",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531330,1752673858770,-51107.29,0.00021917,2,"2025-07-16T13:50:58.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531331,1752673858779,-4645.84,0.00021917,2,"2025-07-16T13:50:58.779",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531332,1752673858789,-460.20085256,0.00021917,2,"2025-07-16T13:50:58.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531333,1752673858800,-1750.61,0.00021917,2,"2025-07-16T13:50:58.800",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531334,1752673858809,-508.68293681,0.00021917,2,"2025-07-16T13:50:58.809",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531335,1752673858819,-460.0,0.00021917,2,"2025-07-16T13:50:58.819",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531336,1752673858829,-4354.3,0.00021917,2,"2025-07-16T13:50:58.829",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531337,1752673858839,-460.0,0.00021917,2,"2025-07-16T13:50:58.839",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531338,1752673858849,-460.0,0.00021917,2,"2025-07-16T13:50:58.849",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531339,1752673858860,-460.0,0.00021917,2,"2025-07-16T13:50:58.860",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531340,1752673858869,-460.0,0.00021917,2,"2025-07-16T13:50:58.869",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531341,1752673858878,-150.923723,0.00021917,2,"2025-07-16T13:50:58.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531342,1752673858889,-460.0,0.00021917,2,"2025-07-16T13:50:58.889",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531343,1752673858898,-500.0,0.00021917,2,"2025-07-16T13:50:58.898",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531344,1752673858908,-500.0,0.00021917,2,"2025-07-16T13:50:58.908",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531345,1752673858918,-500.0,0.00021917,2,"2025-07-16T13:50:58.918",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531346,1752673858938,-500.0,0.00021917,2,"2025-07-16T13:50:58.938",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531347,1752673858948,-460.0,0.00021917,2,"2025-07-16T13:50:58.948",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531348,1752673858958,-518.95,0.00021917,2,"2025-07-16T13:50:58.958",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531349,1752673858968,-500.0,0.00021917,2,"2025-07-16T13:50:58.968",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531350,1752673858977,-500.0,0.00021917,2,"2025-07-16T13:50:58.977",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531351,1752673858987,-460.0,0.00021917,2,"2025-07-16T13:50:58.987",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531352,1752673858997,-460.0,0.00021917,2,"2025-07-16T13:50:58.997",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531353,1752673859007,-500.0,0.00021917,2,"2025-07-16T13:50:59.007",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531354,1752673859017,-500.0,0.00021917,2,"2025-07-16T13:50:59.017",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531355,1752673859026,-500.0,0.00021917,2,"2025-07-16T13:50:59.026",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531356,1752673859036,-500.0,0.00021917,2,"2025-07-16T13:50:59.036",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531357,1752673859046,-534.33,0.00021917,2,"2025-07-16T13:50:59.046",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531358,1752673859056,-500.0,0.00021917,2,"2025-07-16T13:50:59.056",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531359,1752673859066,-201.96,0.00021917,2,"2025-07-16T13:50:59.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531360,1752673859076,-500.0,0.00021917,2,"2025-07-16T13:50:59.076",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531361,1752673859085,-500.0,0.00021917,2,"2025-07-16T13:50:59.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531362,1752673859095,-1312.65,0.00021917,2,"2025-07-16T13:50:59.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531363,1752673859104,-500.0,0.00021917,2,"2025-07-16T13:50:59.104",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531364,1752673859116,-2655.82,0.00021917,2,"2025-07-16T13:50:59.116",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531365,1752673859126,-514.19297647,0.00021917,2,"2025-07-16T13:50:59.126",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531366,1752673859135,-5107.1,0.00021917,2,"2025-07-16T13:50:59.135",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531367,1752673859145,-460.0,0.00021917,2,"2025-07-16T13:50:59.145",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531368,1752673859154,-460.0,0.00021917,2,"2025-07-16T13:50:59.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531369,1752673859164,-3996.17,0.00021917,2,"2025-07-16T13:50:59.164",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531370,1752673859178,-1000.0,0.00021918,3,"2025-07-16T13:50:59.178",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531371,1752673859188,-1000.0,0.00021918,3,"2025-07-16T13:50:59.188",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531372,1752673859197,-1000.0,0.00021918,3,"2025-07-16T13:50:59.197",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531373,1752673859207,-1000.0,0.00021918,3,"2025-07-16T13:50:59.207",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531374,1752673859217,-1000.0,0.00021918,3,"2025-07-16T13:50:59.217",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531375,1752673859227,-1000.0,0.00021918,3,"2025-07-16T13:50:59.227",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531376,1752673859236,-1000.0,0.00021918,3,"2025-07-16T13:50:59.236",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531377,1752673859246,-1000.0,0.00021918,3,"2025-07-16T13:50:59.246",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531378,1752673859256,-1000.0,0.00021918,3,"2025-07-16T13:50:59.256",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531379,1752673859266,-1000.0,0.00021918,3,"2025-07-16T13:50:59.266",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531380,1752673859276,-1000.0,0.00021918,3,"2025-07-16T13:50:59.276",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531381,1752673859286,-1000.0,0.00021918,3,"2025-07-16T13:50:59.286",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531382,1752673859296,-1000.0,0.00021918,3,"2025-07-16T13:50:59.296",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531384,1752673859306,-1000.0,0.00021918,3,"2025-07-16T13:50:59.306",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531386,1752673859316,-1000.0,0.00021918,3,"2025-07-16T13:50:59.316",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531388,1752673859326,-1000.0,0.00021918,3,"2025-07-16T13:50:59.326",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531390,1752673859336,-1000.0,0.00021918,3,"2025-07-16T13:50:59.336",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531392,1752673859346,-1000.0,0.00021918,3,"2025-07-16T13:50:59.346",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531394,1752673859355,-1000.0,0.00021918,3,"2025-07-16T13:50:59.355",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531396,1752673859365,-1000.0,0.00021918,3,"2025-07-16T13:50:59.365",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531398,1752673859375,-1000.0,0.00021918,3,"2025-07-16T13:50:59.375",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531400,1752673859384,-1000.0,0.00021918,3,"2025-07-16T13:50:59.384",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531402,1752673859395,-1000.0,0.00021918,3,"2025-07-16T13:50:59.395",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531404,1752673859405,-1000.0,0.00021918,3,"2025-07-16T13:50:59.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531406,1752673859415,-1000.0,0.00021918,3,"2025-07-16T13:50:59.415",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531408,1752673859425,-1000.0,0.00021918,3,"2025-07-16T13:50:59.425",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531410,1752673859435,-1000.0,0.00021918,3,"2025-07-16T13:50:59.435",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531412,1752673859449,-1000.0,0.00021918,3,"2025-07-16T13:50:59.449",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531424,1752673859678,-1000.0,0.00021918,3,"2025-07-16T13:50:59.678",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531425,1752673859735,-1000.0,0.00021918,3,"2025-07-16T13:50:59.735",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531426,1752673859746,-1000.0,0.00021918,3,"2025-07-16T13:50:59.746",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531427,1752673859755,-1000.0,0.00021918,3,"2025-07-16T13:50:59.755",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531428,1752673859765,-1000.0,0.00021918,3,"2025-07-16T13:50:59.765",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531429,1752673859774,-1000.0,0.00021918,3,"2025-07-16T13:50:59.774",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531430,1752673859784,-1000.0,0.00021918,3,"2025-07-16T13:50:59.784",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531431,1752673859795,-1000.0,0.00021918,3,"2025-07-16T13:50:59.795",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531432,1752673859805,-1000.0,0.00021918,3,"2025-07-16T13:50:59.805",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531433,1752673859815,-1000.0,0.00021918,3,"2025-07-16T13:50:59.815",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531434,1752673859825,-1000.0,0.00021918,3,"2025-07-16T13:50:59.825",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531435,1752673859835,-1000.0,0.00021918,3,"2025-07-16T13:50:59.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531436,1752673859844,-1000.0,0.00021918,3,"2025-07-16T13:50:59.844",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531437,1752673859854,-1000.0,0.00021918,3,"2025-07-16T13:50:59.854",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531438,1752673859866,-1000.0,0.00021918,3,"2025-07-16T13:50:59.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531439,1752673859876,-1000.0,0.00021918,3,"2025-07-16T13:50:59.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531440,1752673859887,-1000.0,0.00021918,3,"2025-07-16T13:50:59.887",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531441,1752673859898,-1000.0,0.00021918,3,"2025-07-16T13:50:59.898",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531442,1752673859907,-1000.0,0.00021918,3,"2025-07-16T13:50:59.907",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531443,1752673859917,-1000.0,0.00021918,3,"2025-07-16T13:50:59.917",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531444,1752673859926,-1000.0,0.00021918,3,"2025-07-16T13:50:59.926",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531445,1752673859936,-1000.0,0.00021918,3,"2025-07-16T13:50:59.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531446,1752673859946,-1000.0,0.00021918,3,"2025-07-16T13:50:59.946",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531447,1752673859956,-1000.0,0.00021918,3,"2025-07-16T13:50:59.956",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531448,1752673859966,-1000.0,0.00021918,3,"2025-07-16T13:50:59.966",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531449,1752673859976,-1000.0,0.00021918,3,"2025-07-16T13:50:59.976",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531450,1752673859986,-1000.0,0.00021918,3,"2025-07-16T13:50:59.986",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531451,1752673859999,-1000.0,0.00021918,3,"2025-07-16T13:50:59.999",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531452,1752673860009,-1000.0,0.00021918,3,"2025-07-16T13:51:00.009",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531453,1752673860020,-1000.0,0.00021918,3,"2025-07-16T13:51:00.020",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531454,1752673860030,-736.0,0.00021918,3,"2025-07-16T13:51:00.030",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531455,1752673860040,-5000.0,0.00021918,2,"2025-07-16T13:51:00.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531456,1752673860050,-153.0,0.00021918,2,"2025-07-16T13:51:00.050",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531457,1752673860061,-153.0,0.00021918,2,"2025-07-16T13:51:00.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531458,1752673860071,-153.0,0.00021918,2,"2025-07-16T13:51:00.071",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531459,1752673860081,-838.7287696,0.00021918,3,"2025-07-16T13:51:00.081",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531460,1752673860091,-476.61752775,0.00021918,3,"2025-07-16T13:51:00.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531461,1752673860101,-276.23952194,0.00021918,2,"2025-07-16T13:51:00.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531462,1752673860111,-150.0,0.00021918,2,"2025-07-16T13:51:00.111",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531463,1752673860121,-153.87333875,0.00021918,2,"2025-07-16T13:51:00.121",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531464,1752673860131,-153.0,0.00021918,2,"2025-07-16T13:51:00.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531465,1752673860140,-200.0,0.00021918,2,"2025-07-16T13:51:00.140",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531466,1752673860150,-151.0,0.00021918,7,"2025-07-16T13:51:00.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531467,1752673860160,-151.0,0.00021918,7,"2025-07-16T13:51:00.160",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531468,1752673860170,-151.0,0.00021918,7,"2025-07-16T13:51:00.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531469,1752673860179,-151.0,0.00021918,7,"2025-07-16T13:51:00.179",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531470,1752673860189,-306.762997,0.00021918,7,"2025-07-16T13:51:00.189",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531471,1752673860200,-306.762997,0.00021918,7,"2025-07-16T13:51:00.200",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531472,1752673860211,-154.56974,0.00021918,7,"2025-07-16T13:51:00.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531473,1752673860221,-154.56974,0.00021918,7,"2025-07-16T13:51:00.221",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531474,1752673860232,-280.351422,0.00021918,7,"2025-07-16T13:51:00.232",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531475,1752673860242,-280.351422,0.00021918,7,"2025-07-16T13:51:00.242",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531476,1752673860252,-384.376214,0.00021918,7,"2025-07-16T13:51:00.252",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531477,1752673860262,-384.376214,0.00021918,7,"2025-07-16T13:51:00.262",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531478,1752673860272,-151.0,0.00021918,7,"2025-07-16T13:51:00.272",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531479,1752673860282,-151.0,0.00021918,7,"2025-07-16T13:51:00.282",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531480,1752673860292,-360.016843,0.00021918,7,"2025-07-16T13:51:00.292",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531481,1752673860302,-360.016843,0.00021918,7,"2025-07-16T13:51:00.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531482,1752673860313,-151.0,0.00021918,7,"2025-07-16T13:51:00.313",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531483,1752673860323,-182.237555,0.00021918,7,"2025-07-16T13:51:00.323",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531484,1752673860333,-182.237555,0.00021918,7,"2025-07-16T13:51:00.333",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531485,1752673860344,-473.136089,0.00021918,7,"2025-07-16T13:51:00.344",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531486,1752673860354,-473.136089,0.00021918,7,"2025-07-16T13:51:00.354",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531487,1752673860364,-3444.41,0.00021921,2,"2025-07-16T13:51:00.364",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531488,1752673860374,-150.0,0.00021923,2,"2025-07-16T13:51:00.374",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531489,1752673860385,-150.0,0.00021923,2,"2025-07-16T13:51:00.385",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531490,1752673860396,-433.236791,0.00021926,2,"2025-07-16T13:51:00.396",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531491,1752673860406,-150.0,0.00021929,2,"2025-07-16T13:51:00.406",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531492,1752673860416,-85672.81204121,0.00021929,2,"2025-07-16T13:51:00.416",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531493,1752673860426,-150.0,0.00021939,2,"2025-07-16T13:51:00.426",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531494,1752673860436,-1000.0,0.00021943,2,"2025-07-16T13:51:00.436",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531495,1752673860446,-200.0,0.00021946,2,"2025-07-16T13:51:00.446",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531496,1752673860456,-216.0,0.00021949,2,"2025-07-16T13:51:00.456",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531497,1752673860466,-150.0,0.00021951,2,"2025-07-16T13:51:00.466",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531498,1752673860476,-150.0,0.00021953,2,"2025-07-16T13:51:00.476",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531499,1752673860486,-150.0,0.00021954,2,"2025-07-16T13:51:00.486",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531500,1752673860496,-150.0,0.00021962,2,"2025-07-16T13:51:00.496",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531501,1752673860506,-150.0,0.00021963,2,"2025-07-16T13:51:00.506",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531502,1752673860516,-1675.84725157,0.00021969,2,"2025-07-16T13:51:00.516",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531503,1752673860526,-500.0,0.00021972,2,"2025-07-16T13:51:00.526",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531504,1752673860544,-40343.42193622,0.0002198,2,"2025-07-16T13:51:00.544",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531505,1752673860557,-151.0,0.0002198,7,"2025-07-16T13:51:00.557",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531506,1752673860568,-151.0,0.0002198,7,"2025-07-16T13:51:00.568",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531507,1752673860579,-151.526865,0.0002198,7,"2025-07-16T13:51:00.579",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531508,1752673860589,-151.735375,0.0002198,7,"2025-07-16T13:51:00.589",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531509,1752673860600,-151.0,0.0002198,7,"2025-07-16T13:51:00.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531510,1752673860611,-151.0,0.0002198,7,"2025-07-16T13:51:00.611",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531511,1752673860622,-151.0,0.0002198,7,"2025-07-16T13:51:00.622",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531512,1752673860635,-150.0,0.0002198,2,"2025-07-16T13:51:00.635",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531513,1752673860646,-336.895774,0.0002198,7,"2025-07-16T13:51:00.646",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531514,1752673860657,-336.895773,0.0002198,7,"2025-07-16T13:51:00.657",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531515,1752673860667,-160.86066,0.0002198,7,"2025-07-16T13:51:00.667",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531516,1752673860678,-160.860663,0.0002198,7,"2025-07-16T13:51:00.678",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531517,1752673860688,-321.6562496,0.00021986,10,"2025-07-16T13:51:00.688",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531518,1752673860699,-164.47001437,0.00021986,10,"2025-07-16T13:51:00.699",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531519,1752673860709,-168.0,0.00021994,2,"2025-07-16T13:51:00.709",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531520,1752673860720,-150.0,0.00021996,2,"2025-07-16T13:51:00.720",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531521,1752673860731,-1351.33,0.00021998,2,"2025-07-16T13:51:00.731",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531522,1752673860741,-8447.27287146,0.00021999,2,"2025-07-16T13:51:00.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531523,1752673860751,-305.70572082,0.00021999,2,"2025-07-16T13:51:00.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531524,1752673860762,-225.89660941,0.00021999,2,"2025-07-16T13:51:00.762",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531525,1752673860772,-500.0,0.00021999,2,"2025-07-16T13:51:00.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531526,1752673860783,-500.0,0.00021999,2,"2025-07-16T13:51:00.783",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531527,1752673860793,-500.0,0.00021999,2,"2025-07-16T13:51:00.793",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531528,1752673860803,-1651.78,0.00021999,2,"2025-07-16T13:51:00.803",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531529,1752673860814,-500.0,0.00021999,2,"2025-07-16T13:51:00.814",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531530,1752673860824,-220.86569,0.00021999,7,"2025-07-16T13:51:00.824",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531531,1752673860835,-775.58,0.00021999,2,"2025-07-16T13:51:00.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531532,1752673860846,-1004.8624,0.00021999,2,"2025-07-16T13:51:00.846",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531533,1752673860857,-360.016843,0.00021999,7,"2025-07-16T13:51:00.857",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531534,1752673860867,-360.016852,0.00021999,7,"2025-07-16T13:51:00.867",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531535,1752673860878,-500.0,0.00021999,2,"2025-07-16T13:51:00.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531536,1752673860888,-500.0,0.00021999,2,"2025-07-16T13:51:00.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531537,1752673860901,-182.237555,0.00021999,7,"2025-07-16T13:51:00.901",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531538,1752673860911,-182.237555,0.00021999,7,"2025-07-16T13:51:00.911",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531539,1752673860921,-473.136089,0.00021999,7,"2025-07-16T13:51:00.921",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531540,1752673860932,-473.13608,0.00021999,7,"2025-07-16T13:51:00.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531541,1752673860942,-1351.33,0.00021999,2,"2025-07-16T13:51:00.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531542,1752673860952,-150.0,0.00021999,2,"2025-07-16T13:51:00.952",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531543,1752673860962,-1497.0549457,0.00022,3,"2025-07-16T13:51:00.962",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531544,1752673860974,-2703.72212013,0.00022,2,"2025-07-16T13:51:00.974",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531545,1752673860989,-197249.58298687,0.00022,2,"2025-07-16T13:51:00.989",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531546,1752673861000,-150.0,0.00022,2,"2025-07-16T13:51:01.000",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531547,1752673861011,-3000.0,0.00022,2,"2025-07-16T13:51:01.011",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531548,1752673861021,-3000.0,0.00022,2,"2025-07-16T13:51:01.021",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531549,1752673861032,-3000.0,0.00022,2,"2025-07-16T13:51:01.032",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531550,1752673861042,-2508.25,0.00022,2,"2025-07-16T13:51:01.042",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531551,1752673861053,-13107.98,0.00022,7,"2025-07-16T13:51:01.053",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531552,1752673861063,-8856.61,0.00022,8,"2025-07-16T13:51:01.063",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531553,1752673861074,-151.0,0.00022,7,"2025-07-16T13:51:01.074",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531554,1752673861085,-151.0,0.00022,7,"2025-07-16T13:51:01.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531555,1752673861095,-151.573835,0.00022,7,"2025-07-16T13:51:01.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531556,1752673861106,-151.0,0.00022,7,"2025-07-16T13:51:01.106",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531557,1752673861116,-151.0,0.00022,7,"2025-07-16T13:51:01.116",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531558,1752673861127,-151.0,0.00022,7,"2025-07-16T13:51:01.127",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531559,1752673861138,-153.593024,0.00022,7,"2025-07-16T13:51:01.138",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531560,1752673861150,-151.0,0.00022,7,"2025-07-16T13:51:01.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531561,1752673861161,-151.0,0.00022,7,"2025-07-16T13:51:01.161",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531562,1752673861172,-151.0,0.00022,7,"2025-07-16T13:51:01.172",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531563,1752673861183,-1310.15235594,0.00022,14,"2025-07-16T13:51:01.183",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531564,1752673861193,-152.894943,0.00022,7,"2025-07-16T13:51:01.193",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531565,1752673861204,-3000.0,0.00022,2,"2025-07-16T13:51:01.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531566,1752673861214,-151.0,0.00022,7,"2025-07-16T13:51:01.214",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531567,1752673861225,-151.0,0.00022,7,"2025-07-16T13:51:01.225",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531568,1752673861235,-151.0,0.00022,7,"2025-07-16T13:51:01.235",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531569,1752673861246,-151.0,0.00022,7,"2025-07-16T13:51:01.246",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531570,1752673861256,-151.0,0.00022,7,"2025-07-16T13:51:01.256",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531571,1752673861267,-151.0,0.00022,7,"2025-07-16T13:51:01.267",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531572,1752673861278,-151.0,0.00022,7,"2025-07-16T13:51:01.278",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531573,1752673861288,-156.763513,0.00022,7,"2025-07-16T13:51:01.288",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531574,1752673861298,-151.0,0.00022,7,"2025-07-16T13:51:01.298",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531575,1752673861309,-151.0,0.00022,7,"2025-07-16T13:51:01.309",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531576,1752673861319,-151.0,0.00022,7,"2025-07-16T13:51:01.319",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531577,1752673861330,-252.052004,0.00022,7,"2025-07-16T13:51:01.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531578,1752673861341,-151.0,0.00022,7,"2025-07-16T13:51:01.341",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531579,1752673861351,-153.590021,0.00022,7,"2025-07-16T13:51:01.351",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531580,1752673861362,-3383.7776,0.00022,2,"2025-07-16T13:51:01.362",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531581,1752673861372,-151.0,0.00022,7,"2025-07-16T13:51:01.372",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531582,1752673861382,-151.0,0.00022,7,"2025-07-16T13:51:01.382",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531583,1752673861396,-151.0,0.00022,7,"2025-07-16T13:51:01.396",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531584,1752673861407,-151.0,0.00022,7,"2025-07-16T13:51:01.407",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531585,1752673861422,-151.0,0.00022,7,"2025-07-16T13:51:01.422",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531586,1752673861433,-151.0,0.00022,7,"2025-07-16T13:51:01.433",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531587,1752673861443,-151.0,0.00022,7,"2025-07-16T13:51:01.443",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531588,1752673861454,-151.0,0.00022,7,"2025-07-16T13:51:01.454",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531589,1752673861465,-271.693365,0.00022,7,"2025-07-16T13:51:01.465",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531590,1752673861475,-271.693365,0.00022,7,"2025-07-16T13:51:01.475",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531591,1752673861486,-165.619159,0.00022,7,"2025-07-16T13:51:01.486",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531592,1752673861496,-165.619159,0.00022,7,"2025-07-16T13:51:01.496",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531593,1752673861507,-151.0,0.00022,7,"2025-07-16T13:51:01.507",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531594,1752673861518,-194.264131,0.00022,7,"2025-07-16T13:51:01.518",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531595,1752673861529,-306.762997,0.00022,7,"2025-07-16T13:51:01.529",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531596,1752673861539,-306.763003,0.00022,7,"2025-07-16T13:51:01.539",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531597,1752673861550,-151.0,0.00022,7,"2025-07-16T13:51:01.550",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531598,1752673861564,-154.56974,0.00022,7,"2025-07-16T13:51:01.564",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531599,1752673861575,-154.569748,0.00022,7,"2025-07-16T13:51:01.575",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531600,1752673861586,-570.23,0.00022,2,"2025-07-16T13:51:01.586",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531601,1752673861596,-1000.0,0.00022,2,"2025-07-16T13:51:01.596",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531602,1752673861606,-1000.0,0.00022,2,"2025-07-16T13:51:01.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531603,1752673861617,-1000.0,0.00022,2,"2025-07-16T13:51:01.617",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531604,1752673861627,-1000.0,0.00022,2,"2025-07-16T13:51:01.627",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531605,1752673861643,-280.351422,0.00022,7,"2025-07-16T13:51:01.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531606,1752673861654,-600.0,0.00022,2,"2025-07-16T13:51:01.654",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531607,1752673861664,-280.351421,0.00022,7,"2025-07-16T13:51:01.664",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531608,1752673861675,-384.376214,0.00022,7,"2025-07-16T13:51:01.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531609,1752673861686,-384.376206,0.00022,7,"2025-07-16T13:51:01.686",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531610,1752673861700,-151.0,0.00022,7,"2025-07-16T13:51:01.700",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531611,1752673861713,-838.7287696,0.00022,7,"2025-07-16T13:51:01.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531612,1752673861725,-2422.75555,0.00022,2,"2025-07-16T13:51:01.725",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531613,1752673861735,-150.0,0.00022,2,"2025-07-16T13:51:01.735",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531614,1752673861746,-536368.0,0.00022,2,"2025-07-16T13:51:01.746",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531615,1752673861756,-470.0,0.00022,2,"2025-07-16T13:51:01.756",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531616,1752673861766,-548.0,0.00022,2,"2025-07-16T13:51:01.766",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531617,1752673861776,-476.61752775,0.00022,7,"2025-07-16T13:51:01.776",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531618,1752673861787,-150.0,0.00022001,2,"2025-07-16T13:51:01.787",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531619,1752673861797,-150.0,0.00022002,2,"2025-07-16T13:51:01.797",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531620,1752673861808,-216.0,0.00022008,2,"2025-07-16T13:51:01.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531621,1752673861818,-327.9233043,0.00022011,2,"2025-07-16T13:51:01.818",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531622,1752673861829,-216.0,0.00022015,2,"2025-07-16T13:51:01.829",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531623,1752673861839,-150.0,0.00022018,2,"2025-07-16T13:51:01.839",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531624,1752673861849,-153.6060871,0.0002202,2,"2025-07-16T13:51:01.849",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531625,1752673861859,-150.0,0.00022021,2,"2025-07-16T13:51:01.859",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531626,1752673861870,-150.0,0.00022022,2,"2025-07-16T13:51:01.870",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531627,1752673861880,-150.0,0.00022022,2,"2025-07-16T13:51:01.880",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531628,1752673861890,-150.0,0.00022027,2,"2025-07-16T13:51:01.890",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531629,1752673861900,-31277.0,0.00022027,2,"2025-07-16T13:51:01.900",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531630,1752673861910,-150.0,0.00022028,2,"2025-07-16T13:51:01.910",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531631,1752673861920,-150.0,0.00022028,2,"2025-07-16T13:51:01.920",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531632,1752673861931,-150.0,0.00022033,2,"2025-07-16T13:51:01.931",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531633,1752673861942,-944.35886642,0.00022033,2,"2025-07-16T13:51:01.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531634,1752673861952,-150.0,0.00022037,2,"2025-07-16T13:51:01.952",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531635,1752673861962,-9250.78500688,0.00022038,2,"2025-07-16T13:51:01.962",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531636,1752673861972,-500.0,0.00022039,2,"2025-07-16T13:51:01.972",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531637,1752673861983,-500.0,0.00022039,2,"2025-07-16T13:51:01.983",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531638,1752673861992,-1000.0,0.00022039,2,"2025-07-16T13:51:01.992",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531639,1752673862003,-150.0,0.00022039,2,"2025-07-16T13:51:02.003",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531640,1752673862014,-150.0,0.00022043,2,"2025-07-16T13:51:02.014",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531641,1752673862024,-150.0,0.00022043,2,"2025-07-16T13:51:02.024",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531642,1752673862035,-399.2906753,0.00022044,2,"2025-07-16T13:51:02.035",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531643,1752673862548,-150.0,0.00022044,2,"2025-07-16T13:51:02.548",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531644,1752673862561,-4443.8568073,0.00022045,2,"2025-07-16T13:51:02.561",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531645,1752673862571,-150.0,0.00022046,2,"2025-07-16T13:51:02.571",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531646,1752673862580,-150.0,0.00022046,2,"2025-07-16T13:51:02.580",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531647,1752673862590,-151.0,0.00022051,7,"2025-07-16T13:51:02.590",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531648,1752673862600,-150.0,0.00022051,2,"2025-07-16T13:51:02.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531649,1752673862610,-231.988649,0.00022052,7,"2025-07-16T13:51:02.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531650,1752673862620,-151.0,0.00022052,7,"2025-07-16T13:51:02.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531651,1752673862631,-500.0,0.00022053,2,"2025-07-16T13:51:02.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531652,1752673862647,-165.619159,0.00022053,7,"2025-07-16T13:51:02.647",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531653,1752673862657,-165.619157,0.00022053,7,"2025-07-16T13:51:02.657",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531654,1752673862667,-500.0,0.00022053,2,"2025-07-16T13:51:02.667",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531655,1752673862678,-500.0,0.00022053,2,"2025-07-16T13:51:02.678",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531656,1752673862688,-500.0,0.00022053,2,"2025-07-16T13:51:02.688",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531657,1752673862698,-500.0,0.00022053,2,"2025-07-16T13:51:02.698",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531658,1752673862708,-500.0,0.00022053,2,"2025-07-16T13:51:02.708",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531659,1752673862719,-626.99,0.00022053,2,"2025-07-16T13:51:02.719",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531660,1752673862730,-500.0,0.00022053,2,"2025-07-16T13:51:02.730",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531661,1752673862740,-500.0,0.00022053,2,"2025-07-16T13:51:02.740",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531662,1752673862750,-500.0,0.00022053,2,"2025-07-16T13:51:02.750",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531663,1752673862759,-500.0,0.00022053,2,"2025-07-16T13:51:02.759",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531664,1752673862769,-1651.78,0.00022053,2,"2025-07-16T13:51:02.769",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531665,1752673862778,-1651.78,0.00022053,2,"2025-07-16T13:51:02.778",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531666,1752673862788,-1651.78,0.00022053,2,"2025-07-16T13:51:02.788",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531667,1752673862797,-500.0,0.00022053,2,"2025-07-16T13:51:02.797",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531668,1752673862807,-775.58,0.00022053,2,"2025-07-16T13:51:02.807",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531669,1752673862817,-775.58,0.00022053,2,"2025-07-16T13:51:02.817",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531670,1752673862827,-775.58,0.00022053,2,"2025-07-16T13:51:02.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531671,1752673862836,-775.58,0.00022053,2,"2025-07-16T13:51:02.836",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531672,1752673862846,-500.0,0.00022053,2,"2025-07-16T13:51:02.846",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531673,1752673862856,-500.0,0.00022053,2,"2025-07-16T13:51:02.856",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531674,1752673862866,-500.0,0.00022053,2,"2025-07-16T13:51:02.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531675,1752673862875,-500.0,0.00022053,2,"2025-07-16T13:51:02.875",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531676,1752673862887,-500.0,0.00022053,2,"2025-07-16T13:51:02.887",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531677,1752673862902,-265.4330037,0.00022053,2,"2025-07-16T13:51:02.902",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531678,1752673862912,-1351.33,0.00022053,2,"2025-07-16T13:51:02.912",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531679,1752673862922,-1351.33,0.00022053,2,"2025-07-16T13:51:02.922",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531680,1752673862932,-1351.33,0.00022053,2,"2025-07-16T13:51:02.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531681,1752673862942,-1351.33,0.00022053,2,"2025-07-16T13:51:02.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531682,1752673862953,-150.0,0.00022053,2,"2025-07-16T13:51:02.953",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531683,1752673862963,-150.0,0.00022053,2,"2025-07-16T13:51:02.963",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531684,1752673862973,-1180.396213,0.00022054,2,"2025-07-16T13:51:02.973",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531685,1752673862984,-1205.963155,0.00022054,2,"2025-07-16T13:51:02.984",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531686,1752673862994,-1218.575254,0.00022054,2,"2025-07-16T13:51:02.994",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531687,1752673863004,-157.081508,0.00022054,2,"2025-07-16T13:51:03.004",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531688,1752673863015,-151.0,0.00022054,7,"2025-07-16T13:51:03.015",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531689,1752673863025,-154.258196,0.00022054,7,"2025-07-16T13:51:03.025",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531690,1752673863035,-151.0,0.00022054,7,"2025-07-16T13:51:03.035",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531691,1752673863045,-151.0,0.00022054,7,"2025-07-16T13:51:03.045",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531692,1752673863056,-285.816582,0.00022054,7,"2025-07-16T13:51:03.056",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531693,1752673863066,-152.516922,0.00022054,7,"2025-07-16T13:51:03.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531694,1752673863077,-151.0,0.00022054,7,"2025-07-16T13:51:03.077",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531695,1752673863087,-151.0,0.00022054,7,"2025-07-16T13:51:03.087",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531696,1752673863097,-151.0,0.00022054,7,"2025-07-16T13:51:03.097",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531697,1752673863108,-151.0,0.00022054,7,"2025-07-16T13:51:03.108",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531698,1752673863118,-154.871895,0.00022054,7,"2025-07-16T13:51:03.118",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531699,1752673863129,-151.0,0.00022054,7,"2025-07-16T13:51:03.129",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531700,1752673863139,-151.0,0.00022054,7,"2025-07-16T13:51:03.139",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531701,1752673863151,-151.0,0.00022054,7,"2025-07-16T13:51:03.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531702,1752673863162,-151.0,0.00022054,7,"2025-07-16T13:51:03.162",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531703,1752673863173,-151.0,0.00022054,7,"2025-07-16T13:51:03.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531704,1752673863183,-151.0,0.00022054,7,"2025-07-16T13:51:03.183",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531705,1752673863194,-151.0,0.00022054,7,"2025-07-16T13:51:03.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531706,1752673863204,-151.0,0.00022054,7,"2025-07-16T13:51:03.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531707,1752673863215,-151.0,0.00022054,7,"2025-07-16T13:51:03.215",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531708,1752673863226,-151.0,0.00022054,7,"2025-07-16T13:51:03.226",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531709,1752673863237,-151.0,0.00022054,7,"2025-07-16T13:51:03.237",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531710,1752673863247,-151.0,0.00022054,7,"2025-07-16T13:51:03.247",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531711,1752673863258,-151.0,0.00022054,7,"2025-07-16T13:51:03.258",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531712,1752673863268,-211.016314,0.00022054,7,"2025-07-16T13:51:03.268",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531713,1752673863279,-151.0,0.00022054,7,"2025-07-16T13:51:03.279",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531714,1752673863290,-151.0,0.00022054,7,"2025-07-16T13:51:03.290",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531715,1752673863301,-151.0,0.00022054,7,"2025-07-16T13:51:03.301",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531716,1752673863311,-151.0,0.00022054,7,"2025-07-16T13:51:03.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531717,1752673863322,-151.0,0.00022054,7,"2025-07-16T13:51:03.322",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531718,1752673863332,-151.0,0.00022054,7,"2025-07-16T13:51:03.332",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531719,1752673863349,-151.0,0.00022054,7,"2025-07-16T13:51:03.349",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531720,1752673863360,-214.096122,0.00022054,7,"2025-07-16T13:51:03.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531721,1752673863371,-460.0,0.00022054,2,"2025-07-16T13:51:03.371",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531722,1752673863382,-460.0,0.00022054,2,"2025-07-16T13:51:03.382",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531723,1752673863394,-460.0,0.00022054,2,"2025-07-16T13:51:03.394",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531724,1752673863405,-460.0,0.00022054,2,"2025-07-16T13:51:03.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531725,1752673863415,-463.02209047,0.00022054,2,"2025-07-16T13:51:03.415",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531726,1752673863426,-936.9,0.00022054,2,"2025-07-16T13:51:03.426",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531727,1752673863437,-151.0,0.00022054,7,"2025-07-16T13:51:03.437",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531728,1752673863448,-151.0,0.00022054,7,"2025-07-16T13:51:03.448",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531729,1752673863459,-151.0,0.00022054,7,"2025-07-16T13:51:03.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531730,1752673863469,-151.0,0.00022054,7,"2025-07-16T13:51:03.469",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531731,1752673863480,-151.0,0.00022054,7,"2025-07-16T13:51:03.480",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531732,1752673863491,-151.0,0.00022054,7,"2025-07-16T13:51:03.491",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531733,1752673863501,-460.0,0.00022054,2,"2025-07-16T13:51:03.501",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531734,1752673863514,-460.0,0.00022054,2,"2025-07-16T13:51:03.514",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531735,1752673863525,-573.8,0.00022054,2,"2025-07-16T13:51:03.525",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531736,1752673863536,-460.0,0.00022054,2,"2025-07-16T13:51:03.536",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531737,1752673863547,-151.0,0.00022054,7,"2025-07-16T13:51:03.547",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531738,1752673863558,-151.0,0.00022054,7,"2025-07-16T13:51:03.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531739,1752673863569,-151.0,0.00022054,7,"2025-07-16T13:51:03.569",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531740,1752673863580,-151.0,0.00022054,7,"2025-07-16T13:51:03.580",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531741,1752673863591,-151.0,0.00022054,7,"2025-07-16T13:51:03.591",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531742,1752673863602,-221.084461,0.00022054,7,"2025-07-16T13:51:03.602",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531743,1752673863613,-460.0,0.00022054,2,"2025-07-16T13:51:03.613",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531744,1752673863625,-658.28,0.00022054,2,"2025-07-16T13:51:03.625",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531745,1752673863638,-151.0,0.00022054,7,"2025-07-16T13:51:03.638",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531746,1752673863655,-460.0,0.00022054,2,"2025-07-16T13:51:03.655",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531747,1752673863667,-151.0,0.00022054,7,"2025-07-16T13:51:03.667",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531748,1752673863679,-151.0,0.00022054,7,"2025-07-16T13:51:03.679",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531749,1752673863690,-151.0,0.00022054,7,"2025-07-16T13:51:03.690",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531750,1752673863701,-201.0,0.00022054,7,"2025-07-16T13:51:03.701",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531751,1752673863712,-460.0,0.00022054,2,"2025-07-16T13:51:03.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531752,1752673863724,-460.0,0.00022054,2,"2025-07-16T13:51:03.724",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531753,1752673863735,-607.88,0.00022054,2,"2025-07-16T13:51:03.735",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531754,1752673863746,-151.0,0.00022054,7,"2025-07-16T13:51:03.746",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531755,1752673863756,-151.0,0.00022054,7,"2025-07-16T13:51:03.756",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531756,1752673863767,-151.0,0.00022054,7,"2025-07-16T13:51:03.767",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531757,1752673863782,-460.0,0.00022054,2,"2025-07-16T13:51:03.782",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531758,1752673863792,-271.693365,0.00022054,7,"2025-07-16T13:51:03.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531759,1752673863804,-271.693365,0.00022054,7,"2025-07-16T13:51:03.804",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531760,1752673863814,-271.693365,0.00022054,7,"2025-07-16T13:51:03.814",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531761,1752673863825,-460.0,0.00022054,2,"2025-07-16T13:51:03.825",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531762,1752673863835,-271.693365,0.00022054,7,"2025-07-16T13:51:03.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531763,1752673863846,-271.693365,0.00022054,7,"2025-07-16T13:51:03.846",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531764,1752673863857,-271.693365,0.00022054,7,"2025-07-16T13:51:03.857",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531765,1752673863867,-460.0,0.00022054,2,"2025-07-16T13:51:03.867",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531766,1752673863878,-493.97,0.00022054,2,"2025-07-16T13:51:03.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531767,1752673863888,-489.2,0.00022054,2,"2025-07-16T13:51:03.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531768,1752673863901,-460.0,0.00022054,2,"2025-07-16T13:51:03.901",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531769,1752673863912,-460.0,0.00022054,2,"2025-07-16T13:51:03.912",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531770,1752673863923,-488.75,0.00022054,2,"2025-07-16T13:51:03.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531771,1752673863933,-460.0,0.00022054,2,"2025-07-16T13:51:03.933",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531772,1752673863944,-460.0,0.00022054,2,"2025-07-16T13:51:03.944",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531773,1752673863954,-353.4548458,0.00022054,2,"2025-07-16T13:51:03.954",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531774,1752673863965,-460.0,0.00022054,2,"2025-07-16T13:51:03.965",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531775,1752673863976,-460.0,0.00022054,2,"2025-07-16T13:51:03.976",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531776,1752673863987,-460.0,0.00022054,2,"2025-07-16T13:51:03.987",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531777,1752673863998,-460.0,0.00022054,2,"2025-07-16T13:51:03.998",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531778,1752673864008,-536.08,0.00022054,2,"2025-07-16T13:51:04.008",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531779,1752673864018,-532.28762557,0.00022054,2,"2025-07-16T13:51:04.018",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531780,1752673864029,-460.0,0.00022054,2,"2025-07-16T13:51:04.029",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531781,1752673864040,-460.0,0.00022054,2,"2025-07-16T13:51:04.040",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531782,1752673864051,-460.0,0.00022054,2,"2025-07-16T13:51:04.051",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531783,1752673864061,-460.0,0.00022054,2,"2025-07-16T13:51:04.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531784,1752673864072,-460.0,0.00022054,2,"2025-07-16T13:51:04.072",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531785,1752673864083,-460.0,0.00022054,2,"2025-07-16T13:51:04.083",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531786,1752673864094,-460.0,0.00022054,2,"2025-07-16T13:51:04.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531787,1752673864104,-460.0,0.00022054,2,"2025-07-16T13:51:04.104",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531788,1752673864115,-460.0,0.00022054,2,"2025-07-16T13:51:04.115",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531789,1752673864126,-460.0,0.00022054,2,"2025-07-16T13:51:04.126",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531790,1752673864136,-460.0,0.00022054,2,"2025-07-16T13:51:04.136",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531791,1752673864149,-460.0,0.00022054,2,"2025-07-16T13:51:04.149",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531792,1752673864159,-460.0,0.00022054,2,"2025-07-16T13:51:04.159",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531793,1752673864170,-460.0,0.00022054,2,"2025-07-16T13:51:04.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531794,1752673864180,-460.0,0.00022054,2,"2025-07-16T13:51:04.180",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531795,1752673864190,-460.0,0.00022054,2,"2025-07-16T13:51:04.190",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531796,1752673864200,-460.0,0.00022054,2,"2025-07-16T13:51:04.200",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531797,1752673864211,-466.49,0.00022054,2,"2025-07-16T13:51:04.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531798,1752673864232,-151.0,0.00022054,7,"2025-07-16T13:51:04.232",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531799,1752673864243,-151.0,0.00022054,7,"2025-07-16T13:51:04.243",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531800,1752673864253,-151.0,0.00022054,7,"2025-07-16T13:51:04.253",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531801,1752673864263,-460.0,0.00022054,2,"2025-07-16T13:51:04.263",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531802,1752673864274,-460.0,0.00022054,2,"2025-07-16T13:51:04.274",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531803,1752673864284,-460.0,0.00022054,2,"2025-07-16T13:51:04.284",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531804,1752673864294,-460.0,0.00022054,2,"2025-07-16T13:51:04.294",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531805,1752673864305,-693.71,0.00022054,2,"2025-07-16T13:51:04.305",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531806,1752673864315,-460.0,0.00022054,2,"2025-07-16T13:51:04.315",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531807,1752673864326,-460.0,0.00022054,2,"2025-07-16T13:51:04.326",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531808,1752673864336,-460.0,0.00022054,2,"2025-07-16T13:51:04.336",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531809,1752673864347,-460.0,0.00022054,2,"2025-07-16T13:51:04.347",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531810,1752673864357,-470.55,0.00022054,2,"2025-07-16T13:51:04.357",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531811,1752673864368,-460.0,0.00022054,2,"2025-07-16T13:51:04.368",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531812,1752673864379,-460.0,0.00022054,2,"2025-07-16T13:51:04.379",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531813,1752673864389,-460.0,0.00022054,2,"2025-07-16T13:51:04.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531814,1752673864401,-460.0,0.00022054,2,"2025-07-16T13:51:04.401",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531815,1752673864412,-460.0,0.00022054,2,"2025-07-16T13:51:04.412",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531816,1752673864423,-943.65,0.00022054,2,"2025-07-16T13:51:04.423",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531817,1752673864433,-514.02,0.00022054,2,"2025-07-16T13:51:04.433",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531818,1752673864443,-945.53,0.00022054,2,"2025-07-16T13:51:04.443",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531819,1752673864455,-460.0,0.00022054,2,"2025-07-16T13:51:04.455",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531820,1752673864465,-460.0,0.00022054,2,"2025-07-16T13:51:04.465",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531821,1752673864475,-462.37089985,0.00022054,2,"2025-07-16T13:51:04.475",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531822,1752673864485,-779.52,0.00022054,2,"2025-07-16T13:51:04.485",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531823,1752673864495,-670.73,0.00022054,2,"2025-07-16T13:51:04.495",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531824,1752673864506,-460.0,0.00022054,2,"2025-07-16T13:51:04.506",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531825,1752673864516,-460.0,0.00022054,2,"2025-07-16T13:51:04.516",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531826,1752673864527,-469.71168081,0.00022054,2,"2025-07-16T13:51:04.527",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531827,1752673864537,-460.0,0.00022054,2,"2025-07-16T13:51:04.537",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531828,1752673864547,-460.0,0.00022054,2,"2025-07-16T13:51:04.547",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531829,1752673864558,-460.0,0.00022054,2,"2025-07-16T13:51:04.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531830,1752673864568,-460.0,0.00022054,2,"2025-07-16T13:51:04.568",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531831,1752673864579,-460.0,0.00022054,2,"2025-07-16T13:51:04.579",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531832,1752673864589,-460.0,0.00022054,2,"2025-07-16T13:51:04.589",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531833,1752673864600,-460.0,0.00022054,2,"2025-07-16T13:51:04.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531834,1752673864610,-460.0,0.00022054,2,"2025-07-16T13:51:04.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531835,1752673864620,-460.0,0.00022054,2,"2025-07-16T13:51:04.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531836,1752673864631,-159.25872685,0.00022054,2,"2025-07-16T13:51:04.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531837,1752673864647,-460.0,0.00022054,2,"2025-07-16T13:51:04.647",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531838,1752673864658,-460.0,0.00022054,2,"2025-07-16T13:51:04.658",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531839,1752673864672,-460.0,0.00022054,2,"2025-07-16T13:51:04.672",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531840,1752673864685,-539.36673154,0.00022054,2,"2025-07-16T13:51:04.685",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531841,1752673864696,-460.0,0.00022054,2,"2025-07-16T13:51:04.696",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531842,1752673864708,-500.0,0.00022054,5,"2025-07-16T13:51:04.708",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531843,1752673864719,-460.0,0.00022054,2,"2025-07-16T13:51:04.719",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531844,1752673864729,-460.0,0.00022054,2,"2025-07-16T13:51:04.729",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531845,1752673864739,-460.0,0.00022054,2,"2025-07-16T13:51:04.739",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531846,1752673864749,-460.0,0.00022054,2,"2025-07-16T13:51:04.749",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531847,1752673864761,-460.0,0.00022054,2,"2025-07-16T13:51:04.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531848,1752673864772,-460.0,0.00022054,2,"2025-07-16T13:51:04.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531849,1752673864782,-460.0,0.00022054,2,"2025-07-16T13:51:04.782",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531850,1752673864792,-460.0,0.00022054,2,"2025-07-16T13:51:04.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531851,1752673864803,-460.0,0.00022054,2,"2025-07-16T13:51:04.803",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531852,1752673864812,-460.0,0.00022054,2,"2025-07-16T13:51:04.812",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531853,1752673864822,-495.12,0.00022054,2,"2025-07-16T13:51:04.822",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531854,1752673864832,-460.0,0.00022054,2,"2025-07-16T13:51:04.832",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531855,1752673864842,-460.0,0.00022054,2,"2025-07-16T13:51:04.842",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531856,1752673864852,-269.39750037,0.00022054,2,"2025-07-16T13:51:04.852",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531857,1752673864863,-460.0,0.00022054,2,"2025-07-16T13:51:04.863",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531858,1752673864874,-460.0,0.00022054,2,"2025-07-16T13:51:04.874",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531859,1752673864885,-460.0,0.00022054,2,"2025-07-16T13:51:04.885",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531860,1752673864897,-892.51,0.00022054,2,"2025-07-16T13:51:04.897",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531861,1752673864907,-460.0,0.00022054,2,"2025-07-16T13:51:04.907",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531862,1752673864918,-460.0,0.00022054,2,"2025-07-16T13:51:04.918",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531863,1752673864928,-460.0,0.00022054,2,"2025-07-16T13:51:04.928",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531864,1752673864943,-460.0,0.00022054,2,"2025-07-16T13:51:04.943",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531865,1752673864953,-460.0,0.00022054,2,"2025-07-16T13:51:04.953",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531866,1752673864963,-460.0,0.00022054,2,"2025-07-16T13:51:04.963",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531867,1752673864973,-460.0,0.00022054,2,"2025-07-16T13:51:04.973",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531868,1752673864983,-460.0,0.00022054,2,"2025-07-16T13:51:04.983",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531869,1752673864995,-460.0,0.00022054,2,"2025-07-16T13:51:04.995",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531870,1752673865007,-460.0,0.00022054,2,"2025-07-16T13:51:05.007",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531871,1752673865017,-576.52495995,0.00022054,2,"2025-07-16T13:51:05.017",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531872,1752673865027,-460.0,0.00022054,2,"2025-07-16T13:51:05.027",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531873,1752673865037,-460.0,0.00022054,2,"2025-07-16T13:51:05.037",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531874,1752673865048,-1046.56,0.00022054,2,"2025-07-16T13:51:05.048",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531875,1752673865058,-460.0,0.00022054,2,"2025-07-16T13:51:05.058",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531876,1752673865069,-574.5,0.00022054,2,"2025-07-16T13:51:05.069",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531877,1752673865080,-460.0,0.00022054,2,"2025-07-16T13:51:05.080",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531878,1752673865090,-460.0,0.00022054,2,"2025-07-16T13:51:05.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531879,1752673865101,-460.0,0.00022054,2,"2025-07-16T13:51:05.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531880,1752673865111,-835.78,0.00022054,2,"2025-07-16T13:51:05.111",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531881,1752673865121,-460.0,0.00022054,2,"2025-07-16T13:51:05.121",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531882,1752673865131,-460.0,0.00022054,2,"2025-07-16T13:51:05.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531883,1752673865141,-1266.29,0.00022054,2,"2025-07-16T13:51:05.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531884,1752673865151,-460.0,0.00022054,2,"2025-07-16T13:51:05.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531885,1752673865161,-500.0,0.00022054,2,"2025-07-16T13:51:05.161",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531886,1752673865424,-1066.46,0.00022054,2,"2025-07-16T13:51:05.424",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531887,1752673865435,-460.00385891,0.00022054,2,"2025-07-16T13:51:05.435",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531888,1752673865445,-460.0,0.00022054,2,"2025-07-16T13:51:05.445",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531889,1752673865455,-3704.1,0.00022054,2,"2025-07-16T13:51:05.455",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531890,1752673865464,-460.0,0.00022054,2,"2025-07-16T13:51:05.464",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531891,1752673865474,-554.58,0.00022054,2,"2025-07-16T13:51:05.474",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531892,1752673865483,-460.0,0.00022054,2,"2025-07-16T13:51:05.483",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531893,1752673865493,-500.0,0.00022054,2,"2025-07-16T13:51:05.493",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531894,1752673865503,-460.0,0.00022054,2,"2025-07-16T13:51:05.503",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531895,1752673865513,-460.0,0.00022054,2,"2025-07-16T13:51:05.513",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531896,1752673865522,-460.0,0.00022054,2,"2025-07-16T13:51:05.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531897,1752673865532,-537.8,0.00022054,2,"2025-07-16T13:51:05.532",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531898,1752673865542,-1037.13,0.00022054,2,"2025-07-16T13:51:05.542",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531899,1752673865551,-460.0,0.00022054,2,"2025-07-16T13:51:05.551",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531900,1752673865560,-460.0,0.00022054,2,"2025-07-16T13:51:05.560",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531901,1752673865571,-460.0,0.00022054,2,"2025-07-16T13:51:05.571",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531902,1752673865580,-460.0,0.00022054,2,"2025-07-16T13:51:05.580",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531903,1752673865590,-1596.52,0.00022054,2,"2025-07-16T13:51:05.590",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531904,1752673865599,-460.0,0.00022054,2,"2025-07-16T13:51:05.599",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531905,1752673865608,-493.08,0.00022054,2,"2025-07-16T13:51:05.608",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531906,1752673865618,-460.0,0.00022054,2,"2025-07-16T13:51:05.618",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531907,1752673865628,-460.0,0.00022054,2,"2025-07-16T13:51:05.628",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531908,1752673865642,-460.0,0.00022054,2,"2025-07-16T13:51:05.642",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531909,1752673865654,-447.690608,0.00022054,2,"2025-07-16T13:51:05.654",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531910,1752673865663,-460.0,0.00022054,2,"2025-07-16T13:51:05.663",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531911,1752673865675,-619.17,0.00022054,2,"2025-07-16T13:51:05.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531912,1752673865684,-460.0,0.00022054,2,"2025-07-16T13:51:05.684",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531913,1752673865694,-460.0,0.00022054,2,"2025-07-16T13:51:05.694",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531914,1752673865704,-460.0,0.00022054,2,"2025-07-16T13:51:05.704",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531915,1752673865715,-460.0,0.00022054,2,"2025-07-16T13:51:05.715",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531916,1752673865726,-536.16,0.00022054,2,"2025-07-16T13:51:05.726",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531917,1752673865735,-460.0,0.00022054,2,"2025-07-16T13:51:05.735",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531918,1752673865745,-460.0,0.00022054,2,"2025-07-16T13:51:05.745",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531919,1752673865754,-993.6,0.00022054,2,"2025-07-16T13:51:05.754",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531920,1752673865764,-212.50236537,0.00022054,2,"2025-07-16T13:51:05.764",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531921,1752673865773,-460.0,0.00022054,2,"2025-07-16T13:51:05.773",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531922,1752673865783,-526.82,0.00022054,2,"2025-07-16T13:51:05.783",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531923,1752673865792,-460.0,0.00022054,2,"2025-07-16T13:51:05.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531924,1752673865802,-1029.8,0.00022054,2,"2025-07-16T13:51:05.802",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531925,1752673865812,-460.0,0.00022054,2,"2025-07-16T13:51:05.812",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531926,1752673865821,-1063.03,0.00022054,2,"2025-07-16T13:51:05.821",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531927,1752673865831,-460.0,0.00022054,2,"2025-07-16T13:51:05.831",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531928,1752673865840,-460.0,0.00022054,2,"2025-07-16T13:51:05.840",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531929,1752673865850,-460.0,0.00022054,2,"2025-07-16T13:51:05.850",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531930,1752673865860,-667.41,0.00022054,2,"2025-07-16T13:51:05.860",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531931,1752673865879,-602.14,0.00022054,2,"2025-07-16T13:51:05.879",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531932,1752673865890,-471.64,0.00022054,2,"2025-07-16T13:51:05.890",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531933,1752673865904,-668.01,0.00022054,2,"2025-07-16T13:51:05.904",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531934,1752673865913,-477.59,0.00022054,2,"2025-07-16T13:51:05.913",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531935,1752673865923,-460.0,0.00022054,2,"2025-07-16T13:51:05.923",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531936,1752673865932,-1437.92,0.00022054,2,"2025-07-16T13:51:05.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531937,1752673865941,-460.0,0.00022054,2,"2025-07-16T13:51:05.941",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531938,1752673865951,-2172.86,0.00022054,2,"2025-07-16T13:51:05.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531939,1752673865961,-1451.45,0.00022054,2,"2025-07-16T13:51:05.961",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531940,1752673865970,-983.7,0.00022054,2,"2025-07-16T13:51:05.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531941,1752673865980,-460.0,0.00022054,2,"2025-07-16T13:51:05.980",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531942,1752673865990,-462.80200449,0.00022054,2,"2025-07-16T13:51:05.990",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531943,1752673866000,-460.0,0.00022054,2,"2025-07-16T13:51:06.000",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531944,1752673866009,-1310.07,0.00022054,2,"2025-07-16T13:51:06.009",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531945,1752673866019,-500.0,0.00022054,2,"2025-07-16T13:51:06.019",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531946,1752673866029,-460.0,0.00022054,2,"2025-07-16T13:51:06.029",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531947,1752673866038,-460.0,0.00022054,2,"2025-07-16T13:51:06.038",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531948,1752673866048,-460.0,0.00022054,2,"2025-07-16T13:51:06.048",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531949,1752673866058,-500.0,0.00022054,2,"2025-07-16T13:51:06.058",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531950,1752673866067,-823.43,0.00022054,2,"2025-07-16T13:51:06.067",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531951,1752673866083,-460.0,0.00022054,2,"2025-07-16T13:51:06.083",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531952,1752673866095,-460.0,0.00022054,2,"2025-07-16T13:51:06.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531953,1752673866104,-150.0,0.00022054,2,"2025-07-16T13:51:06.104",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531954,1752673866114,-460.0,0.00022054,2,"2025-07-16T13:51:06.114",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531955,1752673866125,-199.14729481,0.00022054,2,"2025-07-16T13:51:06.125",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531956,1752673866135,-460.0,0.00022054,2,"2025-07-16T13:51:06.135",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531957,1752673866144,-460.0,0.00022054,2,"2025-07-16T13:51:06.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531958,1752673866154,-500.0,0.00022054,2,"2025-07-16T13:51:06.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531959,1752673866163,-460.0,0.00022054,2,"2025-07-16T13:51:06.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531960,1752673866173,-500.0,0.00022054,2,"2025-07-16T13:51:06.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531961,1752673866182,-463.50336167,0.00022054,2,"2025-07-16T13:51:06.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531962,1752673866192,-528.38,0.00022054,2,"2025-07-16T13:51:06.192",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531963,1752673866203,-460.0,0.00022054,2,"2025-07-16T13:51:06.203",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531964,1752673866212,-526.3220976,0.00022054,2,"2025-07-16T13:51:06.212",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531965,1752673866222,-1002.68,0.00022054,2,"2025-07-16T13:51:06.222",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531966,1752673866231,-610.31,0.00022054,2,"2025-07-16T13:51:06.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531967,1752673866241,-838.44,0.00022054,2,"2025-07-16T13:51:06.241",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531968,1752673866251,-500.0,0.00022054,2,"2025-07-16T13:51:06.251",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531969,1752673866260,-259.26493611,0.00022054,2,"2025-07-16T13:51:06.260",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531970,1752673866270,-500.0,0.00022054,2,"2025-07-16T13:51:06.270",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531971,1752673866279,-462.76437137,0.00022054,2,"2025-07-16T13:51:06.279",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531972,1752673866288,-3030.09,0.00022054,2,"2025-07-16T13:51:06.288",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531973,1752673866298,-487.56,0.00022054,2,"2025-07-16T13:51:06.298",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531974,1752673866308,-460.0,0.00022054,2,"2025-07-16T13:51:06.308",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531975,1752673866318,-460.0,0.00022054,2,"2025-07-16T13:51:06.318",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531976,1752673866332,-460.0,0.00022054,2,"2025-07-16T13:51:06.332",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531977,1752673866342,-487.94,0.00022054,2,"2025-07-16T13:51:06.342",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531978,1752673866352,-460.0,0.00022054,2,"2025-07-16T13:51:06.352",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531979,1752673866362,-460.0,0.00022054,2,"2025-07-16T13:51:06.362",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531980,1752673866371,-460.0,0.00022054,2,"2025-07-16T13:51:06.371",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531981,1752673866381,-460.0,0.00022054,2,"2025-07-16T13:51:06.381",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531982,1752673866391,-460.0,0.00022054,2,"2025-07-16T13:51:06.391",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531983,1752673866402,-460.0,0.00022054,2,"2025-07-16T13:51:06.402",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531984,1752673866412,-986.49,0.00022054,2,"2025-07-16T13:51:06.412",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531985,1752673866422,-460.0,0.00022054,2,"2025-07-16T13:51:06.422",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531986,1752673866432,-460.0,0.00022054,2,"2025-07-16T13:51:06.432",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531987,1752673866442,-479.4,0.00022054,2,"2025-07-16T13:51:06.442",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531988,1752673866452,-460.0,0.00022054,2,"2025-07-16T13:51:06.452",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531989,1752673866462,-460.0,0.00022054,2,"2025-07-16T13:51:06.462",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531990,1752673866472,-973.54,0.00022054,2,"2025-07-16T13:51:06.472",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531991,1752673866482,-565.6,0.00022054,2,"2025-07-16T13:51:06.482",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531992,1752673866492,-460.0,0.00022054,2,"2025-07-16T13:51:06.492",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531993,1752673866501,-460.0,0.00022054,2,"2025-07-16T13:51:06.501",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531994,1752673866511,-979.75,0.00022054,2,"2025-07-16T13:51:06.511",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531995,1752673866520,-460.0,0.00022054,2,"2025-07-16T13:51:06.520",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531996,1752673866530,-460.0,0.00022054,2,"2025-07-16T13:51:06.530",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531997,1752673866540,-460.0,0.00022054,2,"2025-07-16T13:51:06.540",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531998,1752673866550,-837.3,0.00022054,2,"2025-07-16T13:51:06.550",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372531999,1752673866560,-463.18837409,0.00022054,2,"2025-07-16T13:51:06.560",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532000,1752673866570,-460.0,0.00022054,2,"2025-07-16T13:51:06.570",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532001,1752673866579,-460.0,0.00022054,2,"2025-07-16T13:51:06.579",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532002,1752673866591,-460.0,0.00022054,2,"2025-07-16T13:51:06.591",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532003,1752673866600,-460.0,0.00022054,2,"2025-07-16T13:51:06.600",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532004,1752673866610,-460.0,0.00022054,2,"2025-07-16T13:51:06.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532005,1752673866620,-616.95,0.00022054,2,"2025-07-16T13:51:06.620",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532006,1752673866631,-460.0,0.00022054,2,"2025-07-16T13:51:06.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532007,1752673866641,-898.65,0.00022054,2,"2025-07-16T13:51:06.641",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532008,1752673866651,-460.0,0.00022054,2,"2025-07-16T13:51:06.651",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532009,1752673866661,-969.39,0.00022054,2,"2025-07-16T13:51:06.661",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532010,1752673866671,-460.0,0.00022054,2,"2025-07-16T13:51:06.671",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532011,1752673866682,-460.0,0.00022054,2,"2025-07-16T13:51:06.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532012,1752673866691,-615.75,0.00022054,2,"2025-07-16T13:51:06.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532013,1752673866701,-460.0,0.00022054,2,"2025-07-16T13:51:06.701",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532014,1752673866712,-926.1,0.00022054,2,"2025-07-16T13:51:06.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532015,1752673866722,-462.56377332,0.00022054,2,"2025-07-16T13:51:06.722",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532016,1752673866731,-473.05,0.00022054,2,"2025-07-16T13:51:06.731",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532017,1752673866741,-460.0,0.00022054,2,"2025-07-16T13:51:06.741",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532018,1752673866751,-460.0,0.00022054,2,"2025-07-16T13:51:06.751",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532019,1752673866760,-460.0,0.00022054,2,"2025-07-16T13:51:06.760",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532020,1752673866770,-517.55,0.00022054,2,"2025-07-16T13:51:06.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532021,1752673866784,-460.0,0.00022054,2,"2025-07-16T13:51:06.784",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532022,1752673866794,-2607.15,0.00022054,2,"2025-07-16T13:51:06.794",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532023,1752673866805,-623.31,0.00022054,2,"2025-07-16T13:51:06.805",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532024,1752673866814,-460.0,0.00022054,2,"2025-07-16T13:51:06.814",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532025,1752673866824,-639.13,0.00022054,2,"2025-07-16T13:51:06.824",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532026,1752673866833,-460.0,0.00022054,2,"2025-07-16T13:51:06.833",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532027,1752673866844,-460.0,0.00022054,2,"2025-07-16T13:51:06.844",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532028,1752673866854,-460.0,0.00022054,2,"2025-07-16T13:51:06.854",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532029,1752673866863,-1316.98,0.00022054,2,"2025-07-16T13:51:06.863",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532030,1752673866874,-493.84,0.00022054,2,"2025-07-16T13:51:06.874",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532031,1752673866883,-497.88679973,0.00022054,2,"2025-07-16T13:51:06.883",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532032,1752673866895,-460.0,0.00022054,2,"2025-07-16T13:51:06.895",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532033,1752673866905,-1018.7,0.00022054,2,"2025-07-16T13:51:06.905",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532034,1752673866915,-460.0,0.00022054,2,"2025-07-16T13:51:06.915",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532035,1752673866924,-758.61,0.00022054,2,"2025-07-16T13:51:06.924",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532036,1752673866934,-657.21,0.00022054,2,"2025-07-16T13:51:06.934",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532037,1752673866944,-475.9,0.00022054,2,"2025-07-16T13:51:06.944",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532038,1752673866954,-460.0,0.00022054,2,"2025-07-16T13:51:06.954",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532039,1752673866964,-488.38847333,0.00022054,2,"2025-07-16T13:51:06.964",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532040,1752673866973,-576.45,0.00022054,2,"2025-07-16T13:51:06.973",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532041,1752673866983,-536.55228092,0.00022054,2,"2025-07-16T13:51:06.983",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532042,1752673866992,-460.0,0.00022054,2,"2025-07-16T13:51:06.992",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532043,1752673867002,-460.0,0.00022054,2,"2025-07-16T13:51:07.002",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532044,1752673867012,-1278.02,0.00022054,2,"2025-07-16T13:51:07.012",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532045,1752673867022,-1070.55,0.00022054,2,"2025-07-16T13:51:07.022",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532046,1752673867031,-651.33,0.00022054,2,"2025-07-16T13:51:07.031",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532047,1752673867041,-1021.11,0.00022054,2,"2025-07-16T13:51:07.041",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532048,1752673867051,-564.91,0.00022054,2,"2025-07-16T13:51:07.051",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532049,1752673867061,-1825.04,0.00022054,2,"2025-07-16T13:51:07.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532050,1752673867071,-460.0,0.00022054,2,"2025-07-16T13:51:07.071",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532051,1752673867081,-638.8147044,0.00022054,2,"2025-07-16T13:51:07.081",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532052,1752673867091,-469.08,0.00022054,2,"2025-07-16T13:51:07.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532053,1752673867101,-460.0,0.00022054,2,"2025-07-16T13:51:07.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532054,1752673867111,-460.0,0.00022054,2,"2025-07-16T13:51:07.111",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532055,1752673867120,-1315.95,0.00022054,2,"2025-07-16T13:51:07.120",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532056,1752673867130,-460.0,0.00022054,2,"2025-07-16T13:51:07.130",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532057,1752673867140,-460.0,0.00022054,2,"2025-07-16T13:51:07.140",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532058,1752673867154,-523.21,0.00022054,2,"2025-07-16T13:51:07.154",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532059,1752673867165,-460.0,0.00022054,2,"2025-07-16T13:51:07.165",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532060,1752673867175,-460.0,0.00022054,2,"2025-07-16T13:51:07.175",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532061,1752673867184,-460.0,0.00022054,2,"2025-07-16T13:51:07.184",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532062,1752673867194,-946.32910729,0.00022054,2,"2025-07-16T13:51:07.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532063,1752673867204,-460.0,0.00022054,2,"2025-07-16T13:51:07.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532064,1752673867214,-700.17,0.00022054,2,"2025-07-16T13:51:07.214",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532065,1752673867224,-460.0,0.00022054,2,"2025-07-16T13:51:07.224",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532066,1752673867233,-471.5,0.00022054,2,"2025-07-16T13:51:07.233",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532067,1752673867247,-460.0,0.00022054,2,"2025-07-16T13:51:07.247",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532068,1752673867256,-162.97046195,0.00022054,2,"2025-07-16T13:51:07.256",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532069,1752673867268,-460.0,0.00022054,2,"2025-07-16T13:51:07.268",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532070,1752673867277,-460.0,0.00022054,2,"2025-07-16T13:51:07.277",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532071,1752673867287,-460.0,0.00022054,2,"2025-07-16T13:51:07.287",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532072,1752673867297,-556.52,0.00022054,2,"2025-07-16T13:51:07.297",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532073,1752673867307,-521.64,0.00022054,2,"2025-07-16T13:51:07.307",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532074,1752673867318,-460.0,0.00022054,2,"2025-07-16T13:51:07.318",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532075,1752673867328,-460.0,0.00022054,2,"2025-07-16T13:51:07.328",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532076,1752673867339,-1151.23,0.00022054,2,"2025-07-16T13:51:07.339",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532077,1752673867349,-460.0,0.00022054,2,"2025-07-16T13:51:07.349",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532078,1752673867360,-460.0,0.00022054,2,"2025-07-16T13:51:07.360",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532079,1752673867370,-460.0,0.00022054,2,"2025-07-16T13:51:07.370",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532080,1752673867380,-460.0,0.00022054,2,"2025-07-16T13:51:07.380",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532081,1752673867389,-460.0,0.00022054,2,"2025-07-16T13:51:07.389",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532082,1752673867400,-2522.52,0.00022054,2,"2025-07-16T13:51:07.400",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532083,1752673867410,-403.01,0.00022054,2,"2025-07-16T13:51:07.410",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532084,1752673867420,-1097.85,0.00022054,2,"2025-07-16T13:51:07.420",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532085,1752673867430,-460.0,0.00022054,2,"2025-07-16T13:51:07.430",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532086,1752673867440,-460.0,0.00022054,2,"2025-07-16T13:51:07.440",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532087,1752673867449,-726.92,0.00022054,2,"2025-07-16T13:51:07.449",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532088,1752673867459,-567.35,0.00022054,2,"2025-07-16T13:51:07.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532089,1752673867469,-460.0,0.00022054,2,"2025-07-16T13:51:07.469",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532090,1752673867478,-460.0,0.00022054,2,"2025-07-16T13:51:07.478",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532091,1752673867487,-465.27,0.00022054,2,"2025-07-16T13:51:07.487",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532092,1752673867497,-533.600887,0.00022054,2,"2025-07-16T13:51:07.497",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532093,1752673867507,-781.27,0.00022054,2,"2025-07-16T13:51:07.507",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532094,1752673867517,-651.8,0.00022054,2,"2025-07-16T13:51:07.517",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532095,1752673867527,-460.0,0.00022054,2,"2025-07-16T13:51:07.527",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532096,1752673867536,-300.0,0.00022054,2,"2025-07-16T13:51:07.536",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532097,1752673867546,-460.0,0.00022054,2,"2025-07-16T13:51:07.546",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532098,1752673867555,-1362.37,0.00022054,2,"2025-07-16T13:51:07.555",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532099,1752673867565,-460.0,0.00022054,2,"2025-07-16T13:51:07.565",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532100,1752673867574,-460.0,0.00022054,2,"2025-07-16T13:51:07.574",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532101,1752673867583,-460.0,0.00022054,2,"2025-07-16T13:51:07.583",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532102,1752673867594,-460.0,0.00022054,2,"2025-07-16T13:51:07.594",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532103,1752673867603,-1136.27,0.00022054,2,"2025-07-16T13:51:07.603",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532104,1752673867612,-460.0,0.00022054,2,"2025-07-16T13:51:07.612",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532105,1752673867621,-460.0,0.00022054,2,"2025-07-16T13:51:07.621",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532106,1752673867631,-1572.39,0.00022054,2,"2025-07-16T13:51:07.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532107,1752673867646,-460.0,0.00022054,2,"2025-07-16T13:51:07.646",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532108,1752673867655,-460.0,0.00022054,2,"2025-07-16T13:51:07.655",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532109,1752673867665,-1166.41,0.00022054,2,"2025-07-16T13:51:07.665",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532110,1752673867674,-586.74,0.00022054,2,"2025-07-16T13:51:07.674",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532111,1752673867684,-569.12,0.00022054,2,"2025-07-16T13:51:07.684",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532112,1752673867693,-460.0,0.00022054,2,"2025-07-16T13:51:07.693",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532113,1752673867702,-460.0,0.00022054,2,"2025-07-16T13:51:07.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532114,1752673867713,-432.64213516,0.00022054,2,"2025-07-16T13:51:07.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532115,1752673867724,-460.0,0.00022054,2,"2025-07-16T13:51:07.724",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532116,1752673867733,-460.0,0.00022054,2,"2025-07-16T13:51:07.733",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532117,1752673867742,-460.0,0.00022054,2,"2025-07-16T13:51:07.742",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532118,1752673867752,-493.75,0.00022054,2,"2025-07-16T13:51:07.752",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532119,1752673867761,-460.0,0.00022054,2,"2025-07-16T13:51:07.761",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532120,1752673867770,-460.0,0.00022054,2,"2025-07-16T13:51:07.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532121,1752673867780,-460.0,0.00022054,2,"2025-07-16T13:51:07.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532122,1752673867789,-460.0,0.00022054,2,"2025-07-16T13:51:07.789",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532123,1752673867799,-460.0,0.00022054,2,"2025-07-16T13:51:07.799",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532124,1752673867808,-460.0,0.00022054,2,"2025-07-16T13:51:07.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532125,1752673867818,-707.43,0.00022054,2,"2025-07-16T13:51:07.818",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532126,1752673867828,-460.0,0.00022054,2,"2025-07-16T13:51:07.828",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532127,1752673867838,-460.0,0.00022054,2,"2025-07-16T13:51:07.838",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532128,1752673867848,-602.83,0.00022054,2,"2025-07-16T13:51:07.848",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532129,1752673867858,-999.3,0.00022054,2,"2025-07-16T13:51:07.858",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532130,1752673867868,-460.0,0.00022054,2,"2025-07-16T13:51:07.868",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532131,1752673867878,-504.18863023,0.00022054,2,"2025-07-16T13:51:07.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532132,1752673867888,-460.0,0.00022054,2,"2025-07-16T13:51:07.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532133,1752673867900,-460.0,0.00022054,2,"2025-07-16T13:51:07.900",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532134,1752673867910,-460.0,0.00022054,2,"2025-07-16T13:51:07.910",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532135,1752673867920,-460.0,0.00022054,2,"2025-07-16T13:51:07.920",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532136,1752673867930,-1341.4,0.00022054,2,"2025-07-16T13:51:07.930",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532137,1752673867939,-460.0,0.00022054,2,"2025-07-16T13:51:07.939",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532138,1752673867949,-1468.95,0.00022054,2,"2025-07-16T13:51:07.949",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532139,1752673867958,-686.57,0.00022054,2,"2025-07-16T13:51:07.958",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532140,1752673867968,-460.0,0.00022054,2,"2025-07-16T13:51:07.968",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532141,1752673867978,-460.0,0.00022054,2,"2025-07-16T13:51:07.978",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532142,1752673867987,-782.83,0.00022054,2,"2025-07-16T13:51:07.987",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532143,1752673867997,-460.0,0.00022054,2,"2025-07-16T13:51:07.997",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532144,1752673868007,-460.0,0.00022054,2,"2025-07-16T13:51:08.007",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532145,1752673868016,-940.89,0.00022054,2,"2025-07-16T13:51:08.016",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532146,1752673868025,-460.0,0.00022054,2,"2025-07-16T13:51:08.025",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532147,1752673868033,-513.44,0.00022054,2,"2025-07-16T13:51:08.033",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532148,1752673868043,-460.0,0.00022054,2,"2025-07-16T13:51:08.043",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532149,1752673868052,-151.22435111,0.00022054,2,"2025-07-16T13:51:08.052",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532150,1752673868061,-460.0,0.00022054,2,"2025-07-16T13:51:08.061",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532151,1752673868071,-4002.34,0.00022054,2,"2025-07-16T13:51:08.071",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532152,1752673868081,-460.0,0.00022054,2,"2025-07-16T13:51:08.081",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532153,1752673868090,-460.0,0.00022054,2,"2025-07-16T13:51:08.090",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532154,1752673868101,-460.0,0.00022054,2,"2025-07-16T13:51:08.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532155,1752673868110,-460.0,0.00022054,2,"2025-07-16T13:51:08.110",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532156,1752673868120,-776.06,0.00022054,2,"2025-07-16T13:51:08.120",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532157,1752673868130,-460.0,0.00022054,2,"2025-07-16T13:51:08.130",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532158,1752673868139,-460.0,0.00022054,2,"2025-07-16T13:51:08.139",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532159,1752673868155,-512.67,0.00022054,2,"2025-07-16T13:51:08.155",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532160,1752673868165,-610.27,0.00022054,2,"2025-07-16T13:51:08.165",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532161,1752673868174,-1329.52,0.00022054,2,"2025-07-16T13:51:08.174",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532162,1752673868184,-460.0,0.00022054,2,"2025-07-16T13:51:08.184",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532163,1752673868194,-460.0,0.00022054,2,"2025-07-16T13:51:08.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532164,1752673868203,-460.0,0.00022054,2,"2025-07-16T13:51:08.203",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532165,1752673868212,-460.0,0.00022054,2,"2025-07-16T13:51:08.212",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532166,1752673868222,-460.0,0.00022054,2,"2025-07-16T13:51:08.222",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532167,1752673868231,-460.0,0.00022054,2,"2025-07-16T13:51:08.231",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532168,1752673868241,-1352.52,0.00022054,2,"2025-07-16T13:51:08.241",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532169,1752673868250,-1980.94,0.00022054,2,"2025-07-16T13:51:08.250",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532170,1752673868260,-529.61,0.00022054,2,"2025-07-16T13:51:08.260",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532171,1752673868270,-460.0,0.00022054,2,"2025-07-16T13:51:08.270",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532172,1752673868280,-460.0,0.00022054,2,"2025-07-16T13:51:08.280",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532173,1752673868290,-460.0,0.00022054,2,"2025-07-16T13:51:08.290",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532174,1752673868299,-460.0,0.00022054,2,"2025-07-16T13:51:08.299",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532175,1752673868309,-460.0,0.00022054,2,"2025-07-16T13:51:08.309",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532176,1752673868318,-460.0,0.00022054,2,"2025-07-16T13:51:08.318",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532177,1752673868328,-460.0,0.00022054,2,"2025-07-16T13:51:08.328",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532178,1752673868338,-1742.59,0.00022054,2,"2025-07-16T13:51:08.338",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532179,1752673868347,-460.0,0.00022054,2,"2025-07-16T13:51:08.347",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532180,1752673868358,-896.87,0.00022054,2,"2025-07-16T13:51:08.358",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532181,1752673868369,-460.0,0.00022054,2,"2025-07-16T13:51:08.369",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532182,1752673868379,-460.0,0.00022054,2,"2025-07-16T13:51:08.379",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532183,1752673868388,-460.0,0.00022054,2,"2025-07-16T13:51:08.388",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532184,1752673868399,-460.0,0.00022054,2,"2025-07-16T13:51:08.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532185,1752673868409,-500.0,0.00022054,2,"2025-07-16T13:51:08.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532186,1752673868418,-460.0,0.00022054,2,"2025-07-16T13:51:08.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532187,1752673868428,-460.0,0.00022054,2,"2025-07-16T13:51:08.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532188,1752673868438,-460.0,0.00022054,2,"2025-07-16T13:51:08.438",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532189,1752673868449,-558.12,0.00022054,2,"2025-07-16T13:51:08.449",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532190,1752673868459,-542.38,0.00022054,2,"2025-07-16T13:51:08.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532191,1752673868470,-460.0,0.00022054,2,"2025-07-16T13:51:08.470",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532192,1752673868481,-624.18,0.00022054,2,"2025-07-16T13:51:08.481",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532193,1752673868490,-463.01975291,0.00022054,2,"2025-07-16T13:51:08.490",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532194,1752673868500,-464.57,0.00022054,2,"2025-07-16T13:51:08.500",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532195,1752673868510,-3109.43,0.00022054,2,"2025-07-16T13:51:08.510",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532196,1752673868519,-460.0,0.00022054,2,"2025-07-16T13:51:08.519",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532197,1752673868529,-460.0,0.00022054,2,"2025-07-16T13:51:08.529",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532198,1752673868538,-897.05,0.00022054,2,"2025-07-16T13:51:08.538",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532199,1752673868548,-1202.52,0.00022054,2,"2025-07-16T13:51:08.548",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532200,1752673868557,-460.0,0.00022054,2,"2025-07-16T13:51:08.557",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532201,1752673868567,-505.6,0.00022054,2,"2025-07-16T13:51:08.567",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532202,1752673868577,-460.0,0.00022054,2,"2025-07-16T13:51:08.577",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532203,1752673868588,-516.18,0.00022054,2,"2025-07-16T13:51:08.588",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532204,1752673868598,-460.0,0.00022054,2,"2025-07-16T13:51:08.598",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532205,1752673868608,-473.17,0.00022054,2,"2025-07-16T13:51:08.608",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532206,1752673868617,-556.05,0.00022054,2,"2025-07-16T13:51:08.617",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532207,1752673868627,-460.0,0.00022054,2,"2025-07-16T13:51:08.627",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532208,1752673868639,-460.0,0.00022054,2,"2025-07-16T13:51:08.639",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532209,1752673868650,-578.14320143,0.00022054,2,"2025-07-16T13:51:08.650",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532210,1752673868660,-460.0,0.00022054,2,"2025-07-16T13:51:08.660",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532211,1752673868670,-633.81,0.00022054,2,"2025-07-16T13:51:08.670",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532212,1752673868682,-460.0,0.00022054,2,"2025-07-16T13:51:08.682",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532213,1752673868692,-460.0,0.00022054,2,"2025-07-16T13:51:08.692",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532214,1752673868702,-460.0,0.00022054,2,"2025-07-16T13:51:08.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532215,1752673868712,-2708.11,0.00022054,2,"2025-07-16T13:51:08.712",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532216,1752673868721,-1839.02,0.00022054,2,"2025-07-16T13:51:08.721",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532217,1752673868729,-613.26,0.00022054,2,"2025-07-16T13:51:08.729",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532218,1752673868738,-467.52,0.00022054,2,"2025-07-16T13:51:08.738",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532219,1752673868748,-460.0,0.00022054,2,"2025-07-16T13:51:08.748",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532220,1752673868757,-552.72,0.00022054,2,"2025-07-16T13:51:08.757",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532221,1752673868767,-898.87,0.00022054,2,"2025-07-16T13:51:08.767",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532222,1752673868776,-499.88,0.00022054,2,"2025-07-16T13:51:08.776",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532223,1752673868786,-460.0,0.00022054,2,"2025-07-16T13:51:08.786",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532224,1752673868798,-460.0,0.00022054,2,"2025-07-16T13:51:08.798",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532225,1752673868808,-751.16,0.00022054,2,"2025-07-16T13:51:08.808",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532226,1752673868818,-460.0,0.00022054,2,"2025-07-16T13:51:08.818",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532227,1752673868827,-460.0,0.00022054,2,"2025-07-16T13:51:08.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532228,1752673868837,-460.0,0.00022054,2,"2025-07-16T13:51:08.837",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532229,1752673868846,-460.0,0.00022054,2,"2025-07-16T13:51:08.846",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532230,1752673868856,-460.0,0.00022054,2,"2025-07-16T13:51:08.856",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532231,1752673868865,-460.0,0.00022054,2,"2025-07-16T13:51:08.865",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532232,1752673868876,-500.0,0.00022054,2,"2025-07-16T13:51:08.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532233,1752673868887,-460.0,0.00022054,2,"2025-07-16T13:51:08.887",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532234,1752673868899,-3130.0,0.00022054,2,"2025-07-16T13:51:08.899",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532235,1752673868910,-460.0,0.00022054,2,"2025-07-16T13:51:08.910",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532236,1752673868920,-657.23,0.00022054,2,"2025-07-16T13:51:08.920",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532237,1752673868930,-400.4927758,0.00022054,2,"2025-07-16T13:51:08.930",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532238,1752673868939,-460.0,0.00022054,2,"2025-07-16T13:51:08.939",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532239,1752673868949,-460.0,0.00022054,2,"2025-07-16T13:51:08.949",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532240,1752673868959,-460.0,0.00022054,2,"2025-07-16T13:51:08.959",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532241,1752673868968,-500.0,0.00022054,2,"2025-07-16T13:51:08.968",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532242,1752673868977,-500.0,0.00022054,2,"2025-07-16T13:51:08.977",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532243,1752673868987,-460.0,0.00022054,2,"2025-07-16T13:51:08.987",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532244,1752673868996,-1004.11,0.00022054,2,"2025-07-16T13:51:08.996",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532245,1752673869006,-460.0,0.00022054,2,"2025-07-16T13:51:09.006",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532246,1752673869015,-460.0,0.00022054,2,"2025-07-16T13:51:09.015",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532247,1752673869025,-460.0,0.00022054,2,"2025-07-16T13:51:09.025",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532248,1752673869034,-460.0,0.00022054,2,"2025-07-16T13:51:09.034",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532249,1752673869044,-460.0,0.00022054,2,"2025-07-16T13:51:09.044",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532250,1752673869054,-460.0,0.00022054,2,"2025-07-16T13:51:09.054",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532251,1752673869066,-460.0,0.00022054,2,"2025-07-16T13:51:09.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532252,1752673869075,-1232.57,0.00022054,2,"2025-07-16T13:51:09.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532253,1752673869085,-666.18,0.00022054,2,"2025-07-16T13:51:09.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532254,1752673869094,-940.05,0.00022054,2,"2025-07-16T13:51:09.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532255,1752673869103,-460.0,0.00022054,2,"2025-07-16T13:51:09.103",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532256,1752673869113,-460.0,0.00022054,2,"2025-07-16T13:51:09.113",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532257,1752673869123,-500.0,0.00022054,2,"2025-07-16T13:51:09.123",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532258,1752673869132,-1315.04,0.00022054,2,"2025-07-16T13:51:09.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532259,1752673869142,-460.0,0.00022054,2,"2025-07-16T13:51:09.142",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532260,1752673869153,-460.0,0.00022054,2,"2025-07-16T13:51:09.153",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532261,1752673869163,-460.0,0.00022054,2,"2025-07-16T13:51:09.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532262,1752673869173,-453.41906057,0.00022054,2,"2025-07-16T13:51:09.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532263,1752673869182,-2003.0,0.00022054,2,"2025-07-16T13:51:09.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532264,1752673869194,-460.0,0.00022054,2,"2025-07-16T13:51:09.194",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532265,1752673869204,-460.0,0.00022054,2,"2025-07-16T13:51:09.204",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532266,1752673869214,-460.0,0.00022054,2,"2025-07-16T13:51:09.214",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532267,1752673869224,-460.0,0.00022054,2,"2025-07-16T13:51:09.224",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532268,1752673869234,-460.0,0.00022054,2,"2025-07-16T13:51:09.234",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532269,1752673869243,-460.0,0.00022054,2,"2025-07-16T13:51:09.243",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532270,1752673869253,-579.14441638,0.00022054,2,"2025-07-16T13:51:09.253",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532271,1752673869262,-558.31414049,0.00022054,2,"2025-07-16T13:51:09.262",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532272,1752673869272,-460.0,0.00022054,2,"2025-07-16T13:51:09.272",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532273,1752673869283,-460.0,0.00022054,2,"2025-07-16T13:51:09.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532274,1752673869294,-500.0,0.00022054,2,"2025-07-16T13:51:09.294",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532275,1752673869303,-460.0,0.00022054,2,"2025-07-16T13:51:09.303",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532276,1752673869313,-460.0,0.00022054,2,"2025-07-16T13:51:09.313",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532277,1752673869322,-578.19,0.00022054,2,"2025-07-16T13:51:09.322",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532278,1752673869332,-460.0,0.00022054,2,"2025-07-16T13:51:09.332",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532279,1752673869343,-461.66,0.00022054,2,"2025-07-16T13:51:09.343",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532280,1752673869353,-788.25,0.00022054,2,"2025-07-16T13:51:09.353",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532281,1752673869366,-817.07,0.00022054,2,"2025-07-16T13:51:09.366",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532282,1752673869377,-989.98,0.00022054,2,"2025-07-16T13:51:09.377",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532283,1752673869388,-460.0,0.00022054,2,"2025-07-16T13:51:09.388",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532284,1752673869399,-2069.68,0.00022054,2,"2025-07-16T13:51:09.399",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532285,1752673869409,-502.38,0.00022054,2,"2025-07-16T13:51:09.409",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532286,1752673869418,-460.0,0.00022054,2,"2025-07-16T13:51:09.418",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532287,1752673869428,-1289.24,0.00022054,2,"2025-07-16T13:51:09.428",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532288,1752673869437,-955.08,0.00022054,2,"2025-07-16T13:51:09.437",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532289,1752673869447,-460.0,0.00022054,2,"2025-07-16T13:51:09.447",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532290,1752673869457,-460.0,0.00022054,2,"2025-07-16T13:51:09.457",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532291,1752673869468,-700.35,0.00022054,2,"2025-07-16T13:51:09.468",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532292,1752673869479,-460.0,0.00022054,2,"2025-07-16T13:51:09.479",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532293,1752673869488,-498.95,0.00022054,2,"2025-07-16T13:51:09.488",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532294,1752673869498,-1933.41,0.00022054,2,"2025-07-16T13:51:09.498",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532295,1752673869508,-488.12,0.00022054,2,"2025-07-16T13:51:09.508",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532296,1752673869518,-813.69,0.00022054,2,"2025-07-16T13:51:09.518",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532297,1752673869528,-378.35814924,0.00022054,2,"2025-07-16T13:51:09.528",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532298,1752673869538,-460.0,0.00022054,2,"2025-07-16T13:51:09.538",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532299,1752673869548,-664.1,0.00022054,2,"2025-07-16T13:51:09.548",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532300,1752673869558,-693.83,0.00022054,2,"2025-07-16T13:51:09.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532301,1752673869568,-460.0,0.00022054,2,"2025-07-16T13:51:09.568",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532302,1752673869578,-460.0,0.00022054,2,"2025-07-16T13:51:09.578",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532303,1752673869588,-971.42,0.00022054,2,"2025-07-16T13:51:09.588",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532304,1752673869597,-460.0,0.00022054,2,"2025-07-16T13:51:09.597",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532305,1752673869608,-460.0,0.00022054,2,"2025-07-16T13:51:09.608",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532306,1752673869618,-1442.84,0.00022054,2,"2025-07-16T13:51:09.618",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532307,1752673869627,-460.0,0.00022054,2,"2025-07-16T13:51:09.627",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532308,1752673869640,-1270.05,0.00022054,2,"2025-07-16T13:51:09.640",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532309,1752673869650,-752.12,0.00022054,2,"2025-07-16T13:51:09.650",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532310,1752673869660,-460.0,0.00022054,2,"2025-07-16T13:51:09.660",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532311,1752673869670,-460.0,0.00022054,2,"2025-07-16T13:51:09.670",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532312,1752673869681,-460.0,0.00022054,2,"2025-07-16T13:51:09.681",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532313,1752673869911,-464.58,0.00022054,2,"2025-07-16T13:51:09.911",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532314,1752673869921,-1730.59,0.00022054,2,"2025-07-16T13:51:09.921",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532315,1752673869931,-460.0,0.00022054,2,"2025-07-16T13:51:09.931",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532316,1752673869941,-1260.37,0.00022054,2,"2025-07-16T13:51:09.941",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532317,1752673869951,-497.76,0.00022054,2,"2025-07-16T13:51:09.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532318,1752673869960,-460.0,0.00022054,2,"2025-07-16T13:51:09.960",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532319,1752673869970,-460.0,0.00022054,2,"2025-07-16T13:51:09.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532320,1752673869979,-460.0,0.00022054,2,"2025-07-16T13:51:09.979",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532321,1752673869989,-645.95,0.00022054,2,"2025-07-16T13:51:09.989",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532322,1752673869999,-460.0,0.00022054,2,"2025-07-16T13:51:09.999",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532323,1752673870008,-1326.69,0.00022054,2,"2025-07-16T13:51:10.008",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532324,1752673870018,-936.1,0.00022054,2,"2025-07-16T13:51:10.018",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532325,1752673870027,-676.2,0.00022054,2,"2025-07-16T13:51:10.027",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532326,1752673870036,-500.98,0.00022054,2,"2025-07-16T13:51:10.036",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532327,1752673870046,-460.0,0.00022054,2,"2025-07-16T13:51:10.046",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532328,1752673870056,-347.07489792,0.00022054,2,"2025-07-16T13:51:10.056",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532329,1752673870066,-460.0,0.00022054,2,"2025-07-16T13:51:10.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532330,1752673870075,-460.0,0.00022054,2,"2025-07-16T13:51:10.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532331,1752673870085,-460.0,0.00022054,2,"2025-07-16T13:51:10.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532332,1752673870094,-460.0,0.00022054,2,"2025-07-16T13:51:10.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532333,1752673870104,-460.0,0.00022054,2,"2025-07-16T13:51:10.104",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532334,1752673870113,-460.0,0.00022054,2,"2025-07-16T13:51:10.113",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532335,1752673870123,-1852.31,0.00022054,2,"2025-07-16T13:51:10.123",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532336,1752673870133,-1061.11,0.00022054,2,"2025-07-16T13:51:10.133",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532337,1752673870143,-460.0,0.00022054,2,"2025-07-16T13:51:10.143",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532338,1752673870153,-460.0,0.00022054,2,"2025-07-16T13:51:10.153",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532339,1752673870163,-460.0,0.00022054,2,"2025-07-16T13:51:10.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532340,1752673870172,-3127.76,0.00022054,2,"2025-07-16T13:51:10.172",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532341,1752673870182,-662.66,0.00022054,2,"2025-07-16T13:51:10.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532342,1752673870192,-460.0,0.00022054,2,"2025-07-16T13:51:10.192",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532343,1752673870201,-610.11,0.00022054,2,"2025-07-16T13:51:10.201",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532344,1752673870212,-460.0,0.00022054,2,"2025-07-16T13:51:10.212",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532345,1752673870223,-535.66,0.00022054,2,"2025-07-16T13:51:10.223",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532346,1752673870233,-4925.44,0.00022054,2,"2025-07-16T13:51:10.233",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532347,1752673870242,-460.0,0.00022054,2,"2025-07-16T13:51:10.242",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532348,1752673870251,-3280.84,0.00022054,2,"2025-07-16T13:51:10.251",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532349,1752673870261,-490.59903826,0.00022054,2,"2025-07-16T13:51:10.261",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532350,1752673870271,-572.77,0.00022054,2,"2025-07-16T13:51:10.271",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532351,1752673870280,-1004.73,0.00022054,2,"2025-07-16T13:51:10.280",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532352,1752673870290,-460.0,0.00022054,2,"2025-07-16T13:51:10.290",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532353,1752673870300,-460.0,0.00022054,2,"2025-07-16T13:51:10.300",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532354,1752673870310,-460.0,0.00022054,2,"2025-07-16T13:51:10.310",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532355,1752673870319,-1102.35,0.00022054,2,"2025-07-16T13:51:10.319",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532356,1752673870330,-649.23,0.00022054,2,"2025-07-16T13:51:10.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532357,1752673870341,-460.0,0.00022054,2,"2025-07-16T13:51:10.341",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532358,1752673870351,-1673.27,0.00022054,2,"2025-07-16T13:51:10.351",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532359,1752673870362,-2714.9,0.00022054,2,"2025-07-16T13:51:10.362",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532360,1752673870371,-460.0,0.00022054,2,"2025-07-16T13:51:10.371",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532361,1752673870381,-460.0,0.00022054,2,"2025-07-16T13:51:10.381",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532362,1752673870391,-1391.94,0.00022054,2,"2025-07-16T13:51:10.391",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532363,1752673870402,-460.0,0.00022054,2,"2025-07-16T13:51:10.402",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532364,1752673870412,-9483.29,0.00022054,2,"2025-07-16T13:51:10.412",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532365,1752673870422,-460.0,0.00022054,2,"2025-07-16T13:51:10.422",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532366,1752673870432,-2451.21,0.00022054,2,"2025-07-16T13:51:10.432",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532367,1752673870441,-987.61,0.00022054,2,"2025-07-16T13:51:10.441",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532368,1752673870451,-747.78,0.00022054,2,"2025-07-16T13:51:10.451",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532369,1752673870461,-597.75,0.00022054,2,"2025-07-16T13:51:10.461",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532370,1752673870471,-1042.31,0.00022054,2,"2025-07-16T13:51:10.471",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532371,1752673870481,-250.0,0.00022054,2,"2025-07-16T13:51:10.481",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532372,1752673870491,-1407.86,0.00022054,2,"2025-07-16T13:51:10.491",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532373,1752673870502,-460.0,0.00022054,2,"2025-07-16T13:51:10.502",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532374,1752673870511,-2670.11,0.00022054,2,"2025-07-16T13:51:10.511",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532375,1752673870521,-1630.16,0.00022054,2,"2025-07-16T13:51:10.521",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532376,1752673870530,-460.0,0.00022054,2,"2025-07-16T13:51:10.530",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532377,1752673870540,-460.0,0.00022054,2,"2025-07-16T13:51:10.540",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532378,1752673870549,-779.29,0.00022054,2,"2025-07-16T13:51:10.549",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532379,1752673870558,-2558.59,0.00022054,2,"2025-07-16T13:51:10.558",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532380,1752673870568,-500.0,0.00022054,2,"2025-07-16T13:51:10.568",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532381,1752673870577,-460.0,0.00022054,2,"2025-07-16T13:51:10.577",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532382,1752673870588,-460.0,0.00022054,2,"2025-07-16T13:51:10.588",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532383,1752673870597,-460.0,0.00022054,2,"2025-07-16T13:51:10.597",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532384,1752673870606,-460.0,0.00022054,2,"2025-07-16T13:51:10.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532385,1752673870616,-785.78,0.00022054,2,"2025-07-16T13:51:10.616",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532386,1752673870626,-2224.12,0.00022054,2,"2025-07-16T13:51:10.626",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532387,1752673870639,-551.41,0.00022054,2,"2025-07-16T13:51:10.639",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532388,1752673870649,-460.0,0.00022054,2,"2025-07-16T13:51:10.649",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532389,1752673870659,-1066.44,0.00022054,2,"2025-07-16T13:51:10.659",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532390,1752673870668,-160.0208551,0.00022054,2,"2025-07-16T13:51:10.668",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532391,1752673870679,-503.76,0.00022054,2,"2025-07-16T13:51:10.679",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532392,1752673870689,-4899.36,0.00022054,2,"2025-07-16T13:51:10.689",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532393,1752673870698,-4739.0,0.00022054,2,"2025-07-16T13:51:10.698",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532394,1752673870708,-2802.47,0.00022054,2,"2025-07-16T13:51:10.708",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532395,1752673870718,-530.3,0.00022054,2,"2025-07-16T13:51:10.718",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532396,1752673870729,-2341.5,0.00022054,2,"2025-07-16T13:51:10.729",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532397,1752673870739,-2363.2,0.00022054,2,"2025-07-16T13:51:10.739",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532398,1752673870749,-460.0,0.00022054,2,"2025-07-16T13:51:10.749",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532399,1752673870758,-460.0,0.00022054,2,"2025-07-16T13:51:10.758",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532400,1752673870768,-460.0,0.00022054,2,"2025-07-16T13:51:10.768",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532401,1752673870778,-460.0,0.00022054,2,"2025-07-16T13:51:10.778",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532402,1752673870788,-460.0,0.00022054,2,"2025-07-16T13:51:10.788",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532403,1752673870798,-460.0,0.00022054,2,"2025-07-16T13:51:10.798",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532404,1752673870807,-9795.88,0.00022054,2,"2025-07-16T13:51:10.807",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532405,1752673870817,-605.13,0.00022054,2,"2025-07-16T13:51:10.817",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532406,1752673870828,-2553.0,0.00022054,2,"2025-07-16T13:51:10.828",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532407,1752673870839,-1128.21,0.00022054,2,"2025-07-16T13:51:10.839",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532408,1752673870849,-2143.45,0.00022054,2,"2025-07-16T13:51:10.849",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532409,1752673870859,-2989.49,0.00022054,2,"2025-07-16T13:51:10.859",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532410,1752673870868,-665.48,0.00022054,2,"2025-07-16T13:51:10.868",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532411,1752673870878,-624.97,0.00022054,2,"2025-07-16T13:51:10.878",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532412,1752673870887,-1852.45,0.00022054,2,"2025-07-16T13:51:10.887",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532413,1752673870897,-479.68,0.00022054,2,"2025-07-16T13:51:10.897",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532414,1752673870907,-618.73,0.00022054,2,"2025-07-16T13:51:10.907",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532415,1752673870916,-1781.87,0.00022054,2,"2025-07-16T13:51:10.916",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532416,1752673870926,-1682.62,0.00022054,2,"2025-07-16T13:51:10.926",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532417,1752673870935,-6699.85,0.00022054,2,"2025-07-16T13:51:10.935",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532418,1752673870944,-677.04,0.00022054,2,"2025-07-16T13:51:10.944",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532419,1752673870955,-460.0,0.00022054,2,"2025-07-16T13:51:10.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532420,1752673870966,-460.0,0.00022054,2,"2025-07-16T13:51:10.966",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532421,1752673870979,-460.0,0.00022054,2,"2025-07-16T13:51:10.979",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532422,1752673870988,-460.0,0.00022054,2,"2025-07-16T13:51:10.988",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532423,1752673870998,-1384.11,0.00022054,2,"2025-07-16T13:51:10.998",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532424,1752673871008,-460.0,0.00022054,2,"2025-07-16T13:51:11.008",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532425,1752673871018,-1656.67,0.00022054,2,"2025-07-16T13:51:11.018",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532426,1752673871028,-460.0,0.00022054,2,"2025-07-16T13:51:11.028",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532427,1752673871038,-900.0,0.00022054,2,"2025-07-16T13:51:11.038",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532428,1752673871049,-460.0,0.00022054,2,"2025-07-16T13:51:11.049",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532429,1752673871060,-10760.98,0.00022054,2,"2025-07-16T13:51:11.060",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532430,1752673871070,-567.83507594,0.00022054,2,"2025-07-16T13:51:11.070",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532431,1752673871080,-503.18,0.00022054,2,"2025-07-16T13:51:11.080",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532432,1752673871091,-2748.45,0.00022054,2,"2025-07-16T13:51:11.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532433,1752673871102,-824.62,0.00022054,2,"2025-07-16T13:51:11.102",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532434,1752673871112,-672.28,0.00022054,2,"2025-07-16T13:51:11.112",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532435,1752673871122,-335.47460463,0.00022054,2,"2025-07-16T13:51:11.122",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532436,1752673871131,-460.0,0.00022054,2,"2025-07-16T13:51:11.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532437,1752673871141,-460.0,0.00022054,2,"2025-07-16T13:51:11.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532438,1752673871151,-1628.49,0.00022054,2,"2025-07-16T13:51:11.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532439,1752673871161,-460.0,0.00022054,2,"2025-07-16T13:51:11.161",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532440,1752673871170,-386.17154641,0.00022054,2,"2025-07-16T13:51:11.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532441,1752673872306,-542.08603301,0.00022054,2,"2025-07-16T13:51:12.306",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532442,1752673872655,-298.44,0.00022054,2,"2025-07-16T13:51:12.655",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532443,1752673872763,-1132.22242058,0.00022054,2,"2025-07-16T13:51:12.763",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532444,1752673872773,-474.73538928,0.00022054,2,"2025-07-16T13:51:12.773",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532445,1752673872784,-3011.0,0.00022054,2,"2025-07-16T13:51:12.784",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532446,1752673872796,-1748.46461072,0.00022054,2,"2025-07-16T13:51:12.796",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532447,1752673872807,-2023.54,0.00022054,2,"2025-07-16T13:51:12.807",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532448,1752673872817,-460.0,0.00022054,2,"2025-07-16T13:51:12.817",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532449,1752673872827,-460.0,0.00022054,2,"2025-07-16T13:51:12.827",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532450,1752673872838,-4341.61,0.00022054,2,"2025-07-16T13:51:12.838",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532451,1752673872847,-4158.25,0.00022054,2,"2025-07-16T13:51:12.847",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532452,1752673872856,-460.0,0.00022054,2,"2025-07-16T13:51:12.856",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532453,1752673872866,-2234.83,0.00022054,2,"2025-07-16T13:51:12.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532454,1752673872876,-460.0,0.00022054,2,"2025-07-16T13:51:12.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532455,1752673872886,-460.0,0.00022054,2,"2025-07-16T13:51:12.886",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532456,1752673872896,-500.0,0.00022054,2,"2025-07-16T13:51:12.896",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532457,1752673872906,-460.0,0.00022054,2,"2025-07-16T13:51:12.906",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532458,1752673872916,-460.0,0.00022054,2,"2025-07-16T13:51:12.916",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532459,1752673872926,-500.0,0.00022054,2,"2025-07-16T13:51:12.926",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532460,1752673872936,-1111.33,0.00022054,2,"2025-07-16T13:51:12.936",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532461,1752673872946,-541.93693452,0.00022054,2,"2025-07-16T13:51:12.946",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532462,1752673872955,-460.0,0.00022054,2,"2025-07-16T13:51:12.955",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532463,1752673872965,-461.48885521,0.00022054,2,"2025-07-16T13:51:12.965",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532464,1752673872975,-2572.27,0.00022054,2,"2025-07-16T13:51:12.975",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532465,1752673872984,-460.0,0.00022054,2,"2025-07-16T13:51:12.984",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532466,1752673872994,-716.13,0.00022054,2,"2025-07-16T13:51:12.994",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532467,1752673873004,-6122.9,0.00022054,2,"2025-07-16T13:51:13.004",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532468,1752673873013,-1793.88,0.00022054,2,"2025-07-16T13:51:13.013",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532469,1752673873023,-6543.89,0.00022054,2,"2025-07-16T13:51:13.023",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532470,1752673873033,-2662.1,0.00022054,2,"2025-07-16T13:51:13.033",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532471,1752673873043,-591.39,0.00022054,2,"2025-07-16T13:51:13.043",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532472,1752673873053,-460.0,0.00022054,2,"2025-07-16T13:51:13.053",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532473,1752673873062,-752.4,0.00022054,2,"2025-07-16T13:51:13.062",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532474,1752673873072,-460.0,0.00022054,2,"2025-07-16T13:51:13.072",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532475,1752673873082,-1137.91,0.00022054,2,"2025-07-16T13:51:13.082",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532476,1752673873091,-500.0,0.00022054,2,"2025-07-16T13:51:13.091",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532477,1752673873101,-460.0,0.00022054,2,"2025-07-16T13:51:13.101",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532478,1752673873111,-1487.45,0.00022054,2,"2025-07-16T13:51:13.111",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532479,1752673873121,-9411.83,0.00022054,2,"2025-07-16T13:51:13.121",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532480,1752673873131,-2829.33,0.00022054,2,"2025-07-16T13:51:13.131",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532481,1752673873140,-703.06,0.00022054,2,"2025-07-16T13:51:13.140",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532482,1752673873150,-18735.64,0.00022054,2,"2025-07-16T13:51:13.150",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532483,1752673873160,-460.0,0.00022054,2,"2025-07-16T13:51:13.160",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532484,1752673873170,-1930.19,0.00022054,2,"2025-07-16T13:51:13.170",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532485,1752673873180,-644.68,0.00022054,2,"2025-07-16T13:51:13.180",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532486,1752673873190,-1305.54,0.00022054,2,"2025-07-16T13:51:13.190",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532487,1752673873199,-571.43,0.00022054,2,"2025-07-16T13:51:13.199",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532488,1752673873209,-907.57,0.00022054,2,"2025-07-16T13:51:13.209",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532489,1752673873219,-2259.08,0.00022054,2,"2025-07-16T13:51:13.219",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532490,1752673873229,-628.04,0.00022054,2,"2025-07-16T13:51:13.229",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532491,1752673873239,-1534.84,0.00022054,2,"2025-07-16T13:51:13.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532492,1752673873249,-460.0,0.00022054,2,"2025-07-16T13:51:13.249",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532493,1752673873259,-1570.3,0.00022054,2,"2025-07-16T13:51:13.259",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532494,1752673873270,-460.0,0.00022054,2,"2025-07-16T13:51:13.270",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532495,1752673873280,-858.13,0.00022054,2,"2025-07-16T13:51:13.280",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532496,1752673873290,-672.31,0.00022054,2,"2025-07-16T13:51:13.290",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532497,1752673873300,-460.0,0.00022054,2,"2025-07-16T13:51:13.300",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532498,1752673873310,-460.0,0.00022054,2,"2025-07-16T13:51:13.310",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532499,1752673873320,-1434.52,0.00022054,2,"2025-07-16T13:51:13.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532500,1752673873330,-460.0,0.00022054,2,"2025-07-16T13:51:13.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532501,1752673873340,-849.12,0.00022054,2,"2025-07-16T13:51:13.340",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532502,1752673873350,-1422.98,0.00022054,2,"2025-07-16T13:51:13.350",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532503,1752673873361,-2005.64,0.00022054,2,"2025-07-16T13:51:13.361",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532504,1752673873372,-1056.04,0.00022054,2,"2025-07-16T13:51:13.372",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532505,1752673873383,-460.0,0.00022054,2,"2025-07-16T13:51:13.383",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532506,1752673873394,-1249.33,0.00022054,2,"2025-07-16T13:51:13.394",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532507,1752673873405,-3560.63,0.00022054,2,"2025-07-16T13:51:13.405",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532508,1752673873415,-1294.01,0.00022054,2,"2025-07-16T13:51:13.415",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532509,1752673873425,-787.22,0.00022054,2,"2025-07-16T13:51:13.425",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532510,1752673873434,-460.0,0.00022054,2,"2025-07-16T13:51:13.434",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532511,1752673873444,-554.15,0.00022054,2,"2025-07-16T13:51:13.444",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532512,1752673873453,-460.0,0.00022054,2,"2025-07-16T13:51:13.453",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532513,1752673873463,-1772.87,0.00022054,2,"2025-07-16T13:51:13.463",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532514,1752673873473,-460.0,0.00022054,2,"2025-07-16T13:51:13.473",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532515,1752673873482,-3861.06,0.00022054,2,"2025-07-16T13:51:13.482",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532516,1752673873492,-8076.09,0.00022054,2,"2025-07-16T13:51:13.492",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532517,1752673873502,-2392.2,0.00022054,2,"2025-07-16T13:51:13.502",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532518,1752673873511,-460.0,0.00022054,2,"2025-07-16T13:51:13.511",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532519,1752673873522,-460.0,0.00022054,2,"2025-07-16T13:51:13.522",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532520,1752673873532,-843.71,0.00022054,2,"2025-07-16T13:51:13.532",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532521,1752673873541,-460.0,0.00022054,2,"2025-07-16T13:51:13.541",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532522,1752673873551,-2983.25,0.00022054,2,"2025-07-16T13:51:13.551",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532523,1752673873560,-503.79170895,0.00022054,2,"2025-07-16T13:51:13.560",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532524,1752673873569,-2283.57,0.00022054,2,"2025-07-16T13:51:13.569",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532525,1752673873579,-460.0,0.00022054,2,"2025-07-16T13:51:13.579",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532526,1752673873589,-460.0,0.00022054,2,"2025-07-16T13:51:13.589",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532527,1752673873598,-2017.94,0.00022054,2,"2025-07-16T13:51:13.598",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532528,1752673873608,-460.0,0.00022054,2,"2025-07-16T13:51:13.608",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532529,1752673873619,-460.0,0.00022054,2,"2025-07-16T13:51:13.619",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532530,1752673873631,-460.0,0.00022054,2,"2025-07-16T13:51:13.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532531,1752673873646,-460.0,0.00022054,2,"2025-07-16T13:51:13.646",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532532,1752673873662,-6362.63,0.00022054,2,"2025-07-16T13:51:13.662",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532533,1752673873674,-1318.21,0.00022054,2,"2025-07-16T13:51:13.674",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532534,1752673873686,-601.67020295,0.00022054,2,"2025-07-16T13:51:13.686",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532535,1752673873696,-643.01,0.00022054,2,"2025-07-16T13:51:13.696",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532536,1752673873707,-460.0,0.00022054,2,"2025-07-16T13:51:13.707",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532537,1752673873717,-460.0,0.00022054,2,"2025-07-16T13:51:13.717",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532538,1752673873727,-573.79,0.00022054,2,"2025-07-16T13:51:13.727",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532539,1752673873737,-460.0,0.00022054,2,"2025-07-16T13:51:13.737",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532540,1752673873747,-9971.32,0.00022054,2,"2025-07-16T13:51:13.747",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532541,1752673873758,-460.0,0.00022054,2,"2025-07-16T13:51:13.758",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532542,1752673873770,-1109.75,0.00022054,2,"2025-07-16T13:51:13.770",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532543,1752673873780,-7316.15,0.00022054,2,"2025-07-16T13:51:13.780",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532544,1752673873791,-1551.2,0.00022054,2,"2025-07-16T13:51:13.791",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532545,1752673873802,-2935.54,0.00022054,2,"2025-07-16T13:51:13.802",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532546,1752673873813,-1695.57,0.00022054,2,"2025-07-16T13:51:13.813",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532547,1752673873824,-460.0,0.00022054,2,"2025-07-16T13:51:13.824",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532548,1752673873835,-631.99,0.00022054,2,"2025-07-16T13:51:13.835",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532549,1752673873845,-462.46350476,0.00022054,2,"2025-07-16T13:51:13.845",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532550,1752673873856,-460.0,0.00022054,2,"2025-07-16T13:51:13.856",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532551,1752673873866,-1047.97,0.00022054,2,"2025-07-16T13:51:13.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532552,1752673873876,-1013.1,0.00022054,2,"2025-07-16T13:51:13.876",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532553,1752673873886,-800.18,0.00022054,2,"2025-07-16T13:51:13.886",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532554,1752673873896,-460.0,0.00022054,2,"2025-07-16T13:51:13.896",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532555,1752673873912,-1938.23,0.00022054,2,"2025-07-16T13:51:13.912",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532556,1752673873922,-518.5,0.00022054,2,"2025-07-16T13:51:13.922",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532557,1752673873932,-728.69,0.00022054,2,"2025-07-16T13:51:13.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532558,1752673873942,-571.27,0.00022054,2,"2025-07-16T13:51:13.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532559,1752673873951,-460.0,0.00022054,2,"2025-07-16T13:51:13.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532560,1752673873961,-1029.87,0.00022054,2,"2025-07-16T13:51:13.961",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532561,1752673873970,-1200.74,0.00022054,2,"2025-07-16T13:51:13.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532562,1752673873980,-460.0,0.00022054,2,"2025-07-16T13:51:13.980",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532563,1752673873990,-460.0,0.00022054,2,"2025-07-16T13:51:13.990",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532564,1752673873999,-460.0,0.00022054,2,"2025-07-16T13:51:13.999",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532565,1752673874009,-3283.55,0.00022054,2,"2025-07-16T13:51:14.009",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532566,1752673874018,-500.0,0.00022054,2,"2025-07-16T13:51:14.018",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532567,1752673874028,-2686.55,0.00022054,2,"2025-07-16T13:51:14.028",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532568,1752673874038,-1826.93,0.00022054,2,"2025-07-16T13:51:14.038",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532569,1752673874047,-786.87,0.00022054,2,"2025-07-16T13:51:14.047",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532570,1752673874057,-2594.87,0.00022054,2,"2025-07-16T13:51:14.057",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532571,1752673874066,-2085.39,0.00022054,2,"2025-07-16T13:51:14.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532572,1752673874076,-2619.98,0.00022054,2,"2025-07-16T13:51:14.076",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532573,1752673874086,-6326.27,0.00022054,2,"2025-07-16T13:51:14.086",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532574,1752673874095,-842.64,0.00022054,2,"2025-07-16T13:51:14.095",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532575,1752673874105,-690.19,0.00022054,2,"2025-07-16T13:51:14.105",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532576,1752673874114,-460.0,0.00022054,2,"2025-07-16T13:51:14.114",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532577,1752673874124,-1158.64,0.00022054,2,"2025-07-16T13:51:14.124",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532578,1752673874134,-460.0,0.00022054,2,"2025-07-16T13:51:14.134",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532579,1752673874144,-720.64,0.00022054,2,"2025-07-16T13:51:14.144",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532580,1752673874159,-460.0,0.00022054,2,"2025-07-16T13:51:14.159",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532581,1752673874169,-460.0,0.00022054,2,"2025-07-16T13:51:14.169",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532582,1752673874178,-460.0,0.00022054,2,"2025-07-16T13:51:14.178",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532583,1752673874188,-460.0,0.00022054,2,"2025-07-16T13:51:14.188",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532584,1752673874197,-150.0,0.00022054,2,"2025-07-16T13:51:14.197",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532585,1752673874207,-500.0,0.00022054,2,"2025-07-16T13:51:14.207",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532586,1752673874217,-796.27,0.00022054,2,"2025-07-16T13:51:14.217",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532587,1752673874226,-460.0,0.00022054,2,"2025-07-16T13:51:14.226",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532588,1752673874235,-3067.69,0.00022054,2,"2025-07-16T13:51:14.235",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532589,1752673874245,-460.0,0.00022054,2,"2025-07-16T13:51:14.245",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532590,1752673874254,-1765.98,0.00022054,2,"2025-07-16T13:51:14.254",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532591,1752673874264,-460.0,0.00022054,2,"2025-07-16T13:51:14.264",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532592,1752673874273,-460.0,0.00022054,2,"2025-07-16T13:51:14.273",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532593,1752673874283,-1409.07,0.00022054,2,"2025-07-16T13:51:14.283",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532594,1752673874293,-150.0,0.00022054,2,"2025-07-16T13:51:14.293",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532595,1752673874302,-2352.27,0.00022054,2,"2025-07-16T13:51:14.302",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532596,1752673874311,-4609.35,0.00022054,2,"2025-07-16T13:51:14.311",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532597,1752673874320,-783.0,0.00022054,2,"2025-07-16T13:51:14.320",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532598,1752673874330,-2573.19,0.00022054,2,"2025-07-16T13:51:14.330",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532599,1752673874340,-460.0,0.00022054,2,"2025-07-16T13:51:14.340",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532600,1752673874349,-1128.0,0.00022054,2,"2025-07-16T13:51:14.349",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532601,1752673874359,-938.18,0.00022054,2,"2025-07-16T13:51:14.359",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532602,1752673874368,-2441.11,0.00022054,2,"2025-07-16T13:51:14.368",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532603,1752673874378,-1399.15,0.00022054,2,"2025-07-16T13:51:14.378",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532604,1752673874388,-460.0,0.00022054,2,"2025-07-16T13:51:14.388",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532605,1752673874398,-460.0,0.00022054,2,"2025-07-16T13:51:14.398",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532606,1752673874411,-460.0,0.00022054,2,"2025-07-16T13:51:14.411",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532607,1752673874421,-460.0,0.00022054,2,"2025-07-16T13:51:14.421",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532608,1752673874431,-460.0,0.00022054,2,"2025-07-16T13:51:14.431",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532609,1752673874440,-5066.09,0.00022054,2,"2025-07-16T13:51:14.440",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532610,1752673874450,-460.0,0.00022054,2,"2025-07-16T13:51:14.450",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532611,1752673874459,-2376.47,0.00022054,2,"2025-07-16T13:51:14.459",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532612,1752673874469,-460.0,0.00022054,2,"2025-07-16T13:51:14.469",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532613,1752673874478,-1583.1,0.00022054,2,"2025-07-16T13:51:14.478",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532614,1752673874488,-460.0,0.00022054,2,"2025-07-16T13:51:14.488",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532615,1752673874498,-2945.78,0.00022054,2,"2025-07-16T13:51:14.498",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532616,1752673874508,-460.0,0.00022054,2,"2025-07-16T13:51:14.508",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532617,1752673874518,-2370.36,0.00022054,2,"2025-07-16T13:51:14.518",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532618,1752673874528,-627.68,0.00022054,2,"2025-07-16T13:51:14.528",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532619,1752673874538,-1477.32,0.00022054,2,"2025-07-16T13:51:14.538",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532620,1752673874548,-572.35,0.00022054,2,"2025-07-16T13:51:14.548",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532621,1752673874557,-510.54,0.00022054,2,"2025-07-16T13:51:14.557",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532622,1752673874567,-602.06,0.00022054,2,"2025-07-16T13:51:14.567",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532623,1752673874577,-460.0,0.00022054,2,"2025-07-16T13:51:14.577",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532624,1752673874586,-179.45969286,0.00022054,2,"2025-07-16T13:51:14.586",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532625,1752673874596,-2821.92,0.00022054,2,"2025-07-16T13:51:14.596",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532626,1752673874606,-750.64,0.00022054,2,"2025-07-16T13:51:14.606",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532627,1752673874616,-460.0,0.00022054,2,"2025-07-16T13:51:14.616",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532628,1752673874625,-460.0,0.00022054,2,"2025-07-16T13:51:14.625",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532629,1752673874734,-1801.53,0.00022054,2,"2025-07-16T13:51:14.734",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532630,1752673874745,-2866.26,0.00022054,2,"2025-07-16T13:51:14.745",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532631,1752673874754,-1928.84,0.00022054,2,"2025-07-16T13:51:14.754",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532632,1752673874764,-460.0,0.00022054,2,"2025-07-16T13:51:14.764",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532633,1752673874774,-463.88144004,0.00022054,2,"2025-07-16T13:51:14.774",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532634,1752673874783,-1412.74,0.00022054,2,"2025-07-16T13:51:14.783",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532635,1752673874793,-479.56,0.00022054,2,"2025-07-16T13:51:14.793",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532636,1752673874803,-460.0,0.00022054,2,"2025-07-16T13:51:14.803",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532637,1752673874812,-460.0,0.00022054,2,"2025-07-16T13:51:14.812",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532638,1752673874822,-6102.89,0.00022054,2,"2025-07-16T13:51:14.822",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532639,1752673874831,-2965.14,0.00022054,2,"2025-07-16T13:51:14.831",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532640,1752673874841,-460.0,0.00022054,2,"2025-07-16T13:51:14.841",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532641,1752673874850,-1212.72,0.00022054,2,"2025-07-16T13:51:14.850",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532642,1752673874859,-690.3,0.00022054,2,"2025-07-16T13:51:14.859",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532643,1752673874869,-460.0,0.00022054,2,"2025-07-16T13:51:14.869",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532644,1752673874879,-2126.55,0.00022054,2,"2025-07-16T13:51:14.879",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532645,1752673874888,-460.0,0.00022054,2,"2025-07-16T13:51:14.888",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532646,1752673874898,-460.0,0.00022054,2,"2025-07-16T13:51:14.898",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532647,1752673874913,-1187.42,0.00022054,2,"2025-07-16T13:51:14.913",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532648,1752673874922,-1213.09,0.00022054,2,"2025-07-16T13:51:14.922",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532649,1752673874932,-163.36480195,0.00022054,2,"2025-07-16T13:51:14.932",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532650,1752673874942,-679.36,0.00022054,2,"2025-07-16T13:51:14.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532651,1752673874951,-2571.76,0.00022054,2,"2025-07-16T13:51:14.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532652,1752673874960,-460.0,0.00022054,2,"2025-07-16T13:51:14.960",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532653,1752673874970,-460.0,0.00022054,2,"2025-07-16T13:51:14.970",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532654,1752673874980,-1560.36,0.00022054,2,"2025-07-16T13:51:14.980",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532655,1752673874989,-3873.51,0.00022054,2,"2025-07-16T13:51:14.989",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532656,1752673874999,-2557.51,0.00022054,2,"2025-07-16T13:51:14.999",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532657,1752673875008,-1214.2,0.00022054,2,"2025-07-16T13:51:15.008",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532658,1752673875018,-5698.65,0.00022054,2,"2025-07-16T13:51:15.018",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532659,1752673875028,-759.24,0.00022054,2,"2025-07-16T13:51:15.028",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532660,1752673875037,-460.0,0.00022054,2,"2025-07-16T13:51:15.037",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532661,1752673875047,-460.0,0.00022054,2,"2025-07-16T13:51:15.047",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532662,1752673875056,-3506.32,0.00022054,2,"2025-07-16T13:51:15.056",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532663,1752673875066,-460.0,0.00022054,2,"2025-07-16T13:51:15.066",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532664,1752673875075,-3658.67,0.00022054,2,"2025-07-16T13:51:15.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532665,1752673875085,-489.99,0.00022054,2,"2025-07-16T13:51:15.085",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532666,1752673875094,-460.0,0.00022054,2,"2025-07-16T13:51:15.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532667,1752673875103,-500.0,0.00022054,2,"2025-07-16T13:51:15.103",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532668,1752673875113,-1228.24,0.00022054,2,"2025-07-16T13:51:15.113",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532669,1752673875123,-460.0,0.00022054,2,"2025-07-16T13:51:15.123",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532670,1752673875132,-460.0,0.00022054,2,"2025-07-16T13:51:15.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532671,1752673875141,-2182.34,0.00022054,2,"2025-07-16T13:51:15.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532672,1752673875151,-460.0,0.00022054,2,"2025-07-16T13:51:15.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532673,1752673875164,-1806.09,0.00022054,2,"2025-07-16T13:51:15.164",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532674,1752673875173,-978.56,0.00022054,2,"2025-07-16T13:51:15.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532675,1752673875183,-460.0,0.00022054,2,"2025-07-16T13:51:15.183",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532676,1752673875193,-2533.66,0.00022054,2,"2025-07-16T13:51:15.193",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532677,1752673875202,-460.0,0.00022054,2,"2025-07-16T13:51:15.202",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532678,1752673875211,-2904.67,0.00022054,2,"2025-07-16T13:51:15.211",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532679,1752673875221,-500.0,0.00022054,2,"2025-07-16T13:51:15.221",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532680,1752673875230,-945.17,0.00022054,2,"2025-07-16T13:51:15.230",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532681,1752673875239,-727.29,0.00022054,2,"2025-07-16T13:51:15.239",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532682,1752673875249,-769.18,0.00022054,2,"2025-07-16T13:51:15.249",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532683,1752673875259,-2061.18,0.00022054,2,"2025-07-16T13:51:15.259",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532684,1752673875269,-460.0,0.00022054,2,"2025-07-16T13:51:15.269",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532685,1752673875278,-9549.25,0.00022054,2,"2025-07-16T13:51:15.278",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532686,1752673875288,-460.0,0.00022054,2,"2025-07-16T13:51:15.288",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532687,1752673875297,-460.0,0.00022054,2,"2025-07-16T13:51:15.297",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532688,1752673875307,-420.95017217,0.00022054,2,"2025-07-16T13:51:15.307",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532689,1752673875316,-1579.07,0.00022054,2,"2025-07-16T13:51:15.316",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532690,1752673875326,-13415.29,0.00022054,2,"2025-07-16T13:51:15.326",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532691,1752673875335,-511.8241127,0.00022054,2,"2025-07-16T13:51:15.335",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532692,1752673875344,-789.04,0.00022054,2,"2025-07-16T13:51:15.344",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532693,1752673875354,-460.0,0.00022054,2,"2025-07-16T13:51:15.354",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532694,1752673875364,-460.0,0.00022054,2,"2025-07-16T13:51:15.364",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532695,1752673875374,-460.0,0.00022054,2,"2025-07-16T13:51:15.374",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532696,1752673875384,-460.0,0.00022054,2,"2025-07-16T13:51:15.384",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532697,1752673875394,-460.0,0.00022054,2,"2025-07-16T13:51:15.394",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532698,1752673875406,-660.42,0.00022054,2,"2025-07-16T13:51:15.406",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532699,1752673875416,-572.43,0.00022054,2,"2025-07-16T13:51:15.416",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532700,1752673875426,-24833.37,0.00022054,2,"2025-07-16T13:51:15.426",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532701,1752673875435,-985.29,0.00022054,2,"2025-07-16T13:51:15.435",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532702,1752673875445,-10385.81,0.00022054,2,"2025-07-16T13:51:15.445",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532703,1752673875455,-51107.29,0.00022054,2,"2025-07-16T13:51:15.455",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532704,1752673875465,-4645.84,0.00022054,2,"2025-07-16T13:51:15.465",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532705,1752673875475,-1750.61,0.00022054,2,"2025-07-16T13:51:15.475",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532706,1752673875484,-460.0,0.00022054,2,"2025-07-16T13:51:15.484",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532707,1752673875494,-4354.3,0.00022054,2,"2025-07-16T13:51:15.494",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532708,1752673875504,-460.0,0.00022054,2,"2025-07-16T13:51:15.504",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532709,1752673875515,-460.0,0.00022054,2,"2025-07-16T13:51:15.515",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532710,1752673875525,-460.0,0.00022054,2,"2025-07-16T13:51:15.525",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532711,1752673875538,-518.95,0.00022054,2,"2025-07-16T13:51:15.538",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532712,1752673875551,-460.0,0.00022054,2,"2025-07-16T13:51:15.551",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532713,1752673875561,-534.33,0.00022054,2,"2025-07-16T13:51:15.561",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532714,1752673875570,-1312.65,0.00022054,2,"2025-07-16T13:51:15.570",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532715,1752673875580,-270.45857456,0.00022054,2,"2025-07-16T13:51:15.580",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532716,1752673875598,-675.13488109,0.00022054,2,"2025-07-16T13:51:15.598",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532717,1752673875610,-1710.22654435,0.00022054,2,"2025-07-16T13:51:15.610",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532718,1752673875619,-3960.7924522,0.00022054,2,"2025-07-16T13:51:15.619",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532719,1752673875631,-710.78100344,0.00022054,2,"2025-07-16T13:51:15.631",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532720,1752673875688,-416.08539783,0.00022054,2,"2025-07-16T13:51:15.688",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532721,1752673876660,-209.37843791,0.000219,2,"2025-07-16T13:51:16.660",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532722,1752673876670,-460.0,0.00021917,2,"2025-07-16T13:51:16.670",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532723,1752673876681,-460.0,0.00021917,2,"2025-07-16T13:51:16.681",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532724,1752673876691,-19.44114653,0.00022054,2,"2025-07-16T13:51:16.691",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532725,1752673876702,-460.0,0.00022054,2,"2025-07-16T13:51:16.702",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532726,1752673876713,-2229.55532529,0.00022054,2,"2025-07-16T13:51:16.713",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532727,1752673877643,-460.0,0.00021917,2,"2025-07-16T13:51:17.643",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532728,1752673877654,-837.69,0.00021917,2,"2025-07-16T13:51:17.654",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532729,1752673877663,-460.0,0.00021917,2,"2025-07-16T13:51:17.663",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532730,1752673877675,-1766.61467471,0.00022054,2,"2025-07-16T13:51:17.675",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532731,1752673877686,-460.0,0.00022054,2,"2025-07-16T13:51:17.686",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532732,1752673877697,-436.59,0.00022054,2,"2025-07-16T13:51:17.697",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532733,1752673877707,-460.0,0.00022054,2,"2025-07-16T13:51:17.707",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532734,1752673877717,-460.0,0.00022054,2,"2025-07-16T13:51:17.717",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532735,1752673877727,-618.5003253,0.00022054,2,"2025-07-16T13:51:17.727",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532736,1752673877753,-219.1896747,0.00022054,2,"2025-07-16T13:51:17.753",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532737,1752673877762,-700.0,0.00022054,8,"2025-07-16T13:51:17.762",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532738,1752673877772,-700.0,0.00022054,8,"2025-07-16T13:51:17.772",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532739,1752673877782,-700.0,0.00022054,8,"2025-07-16T13:51:17.782",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532740,1752673877792,-700.0,0.00022054,8,"2025-07-16T13:51:17.792",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532741,1752673877801,-700.0,0.00022054,8,"2025-07-16T13:51:17.801",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532742,1752673877810,-700.0,0.00022054,8,"2025-07-16T13:51:17.810",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532743,1752673877819,-700.0,0.00022054,8,"2025-07-16T13:51:17.819",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532744,1752673877828,-700.0,0.00022054,8,"2025-07-16T13:51:17.828",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532745,1752673877837,-700.0,0.00022054,8,"2025-07-16T13:51:17.837",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532746,1752673877847,-700.0,0.00022054,8,"2025-07-16T13:51:17.847",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532747,1752673877857,-700.0,0.00022054,8,"2025-07-16T13:51:17.857",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532748,1752673877866,-700.0,0.00022054,8,"2025-07-16T13:51:17.866",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532749,1752673877875,-700.0,0.00022054,8,"2025-07-16T13:51:17.875",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532750,1752673877884,-700.0,0.00022054,8,"2025-07-16T13:51:17.884",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532751,1752673877894,-700.0,0.00022054,8,"2025-07-16T13:51:17.894",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532752,1752673877905,-741.90659589,0.00022054,8,"2025-07-16T13:51:17.905",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532753,1752673877914,-600.0,0.00022055,2,"2025-07-16T13:51:17.914",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532754,1752673877924,-476.61752775,0.0002206,7,"2025-07-16T13:51:17.924",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532755,1752673877933,-300.0,0.00022063,2,"2025-07-16T13:51:17.933",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532756,1752673877942,-150.0,0.00022072,2,"2025-07-16T13:51:17.942",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532757,1752673877951,-500.0,0.00022073,2,"2025-07-16T13:51:17.951",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532758,1752673877961,-500.0,0.00022073,2,"2025-07-16T13:51:17.961",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532759,1752673877971,-160.58599688,0.00022073,2,"2025-07-16T13:51:17.971",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532760,1752673877981,-500.0,0.00022073,2,"2025-07-16T13:51:17.981",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532761,1752673877990,-500.0,0.00022073,2,"2025-07-16T13:51:17.990",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532762,1752673877999,-500.0,0.00022073,2,"2025-07-16T13:51:17.999",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532763,1752673878009,-500.0,0.00022073,2,"2025-07-16T13:51:18.009",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532764,1752673878018,-500.0,0.00022073,2,"2025-07-16T13:51:18.018",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532765,1752673878028,-500.0,0.00022073,2,"2025-07-16T13:51:18.028",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532766,1752673878037,-500.0,0.00022073,2,"2025-07-16T13:51:18.037",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532767,1752673878046,-500.0,0.00022073,2,"2025-07-16T13:51:18.046",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532768,1752673878055,-519.35510066,0.00022073,2,"2025-07-16T13:51:18.055",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532769,1752673878065,-150.0,0.00022081,2,"2025-07-16T13:51:18.065",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532770,1752673878075,-150.0,0.00022082,2,"2025-07-16T13:51:18.075",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532771,1752673878084,-150.0,0.00022082,2,"2025-07-16T13:51:18.084",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532772,1752673878094,-150.0,0.00022083,2,"2025-07-16T13:51:18.094",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532773,1752673878103,-150.0,0.00022084,2,"2025-07-16T13:51:18.103",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532774,1752673878113,-150.0,0.00022088,2,"2025-07-16T13:51:18.113",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532775,1752673878122,-150.0,0.0002209,2,"2025-07-16T13:51:18.122",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532776,1752673878132,-381.2785352,0.00022091,4,"2025-07-16T13:51:18.132",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532777,1752673878141,-381.2785352,0.00022091,4,"2025-07-16T13:51:18.141",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532778,1752673878151,-381.2785352,0.00022091,4,"2025-07-16T13:51:18.151",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532779,1752673878163,-381.2785352,0.00022091,4,"2025-07-16T13:51:18.163",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532780,1752673878173,-381.2785352,0.00022091,4,"2025-07-16T13:51:18.173",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532781,1752673878182,-381.2785352,0.00022091,4,"2025-07-16T13:51:18.182",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532782,1752673878192,-381.2785352,0.00022091,4,"2025-07-16T13:51:18.192",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532783,1752673878202,-100.7397733,0.00022091,4,"2025-07-16T13:51:18.202",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532785,1752673996033,1444.0,0.00029041,120,"2025-07-16T13:53:16.033",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532787,1752674035242,1045.63365205,0.00030137,120,"2025-07-16T13:53:55.242",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532879,1752674116378,159.62,0.00013699,2,"2025-07-16T13:55:16.378",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532926,1752674251854,150.0,0.00027909,120,"2025-07-16T13:57:31.854",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532943,1752674361611,1800.0,0.00030137,120,"2025-07-16T13:59:21.611",0.00036135000000000003,46.04,0.980626305039547,1981976219.6919534]
[372532967,1752674725134,566473.16649815,0.0003,120,"2025-07-16T14:05:25.134",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372532977,1752674778837,1444.0,0.00029041,120,"2025-07-16T14:06:18.837",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372532978,1752674795246,654.0,0.00030137,120,"2025-07-16T14:06:35.246",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372532979,1752674813149,5567.27,0.00030137,120,"2025-07-16T14:06:53.149",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533039,1752675031698,-516.0,0.0001813,2,"2025-07-16T14:10:31.698",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533040,1752675031709,-278.168921,0.00019928,2,"2025-07-16T14:10:31.709",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533041,1752675031718,-150.0,0.00019948,4,"2025-07-16T14:10:31.718",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533042,1752675031727,-150.0,0.00019948,4,"2025-07-16T14:10:31.727",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533043,1752675031737,-150.0,0.00019948,4,"2025-07-16T14:10:31.737",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533044,1752675031746,-500.0,0.00020159,2,"2025-07-16T14:10:31.746",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533045,1752675031755,-600.0,0.00020159,2,"2025-07-16T14:10:31.755",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533046,1752675031764,-600.0,0.00020159,2,"2025-07-16T14:10:31.764",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533047,1752675031774,-370.2,0.00020502,2,"2025-07-16T14:10:31.774",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533048,1752675031784,-190.0,0.00020539,7,"2025-07-16T14:10:31.784",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533049,1752675031793,-177.76,0.00020615,2,"2025-07-16T14:10:31.793",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533050,1752675031803,-851.0,0.0002066,2,"2025-07-16T14:10:31.803",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533051,1752675031813,-260.21009744,0.00020661,2,"2025-07-16T14:10:31.813",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533052,1752675031826,-585.88327243,0.00020661,2,"2025-07-16T14:10:31.826",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533053,1752675031838,-189.2862298,0.00020661,2,"2025-07-16T14:10:31.838",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533054,1752675031847,-124.94823914,0.00020804,2,"2025-07-16T14:10:31.847",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533055,1752675031858,-36.39176086,0.00020804,2,"2025-07-16T14:10:31.858",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533056,1752675031868,-404.36,0.00020828,2,"2025-07-16T14:10:31.868",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533057,1752675031878,-4031.856,0.00020887,2,"2025-07-16T14:10:31.878",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533058,1752675031887,-207.4,0.00020887,2,"2025-07-16T14:10:31.887",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533059,1752675031898,-785.17826843,0.00020942,2,"2025-07-16T14:10:31.898",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533060,1752675031987,-669.67449936,0.00020942,2,"2025-07-16T14:10:31.987",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533061,1752675031999,-570.27217021,0.00020942,2,"2025-07-16T14:10:31.999",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533062,1752675032024,-2155.909734,0.00020942,2,"2025-07-16T14:10:32.024",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533063,1752675032033,-4335.73295486,0.00020997,2,"2025-07-16T14:10:32.033",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533064,1752675032042,-524.0,0.00021,2,"2025-07-16T14:10:32.042",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533065,1752675032051,-250.0,0.00021002,2,"2025-07-16T14:10:32.051",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533066,1752675032060,-1000.0,0.00021043,2,"2025-07-16T14:10:32.060",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533067,1752675032069,-250.0,0.00021043,2,"2025-07-16T14:10:32.069",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533068,1752675032078,-150.0,0.00021043,2,"2025-07-16T14:10:32.078",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533069,1752675032088,-300.0,0.00021043,2,"2025-07-16T14:10:32.088",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533070,1752675032097,-615.17788553,0.00021052,2,"2025-07-16T14:10:32.097",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533071,1752675032108,-3880.97718866,0.00021052,2,"2025-07-16T14:10:32.108",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533072,1752675032116,-1000.0,0.00021085,2,"2025-07-16T14:10:32.116",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533073,1752675032124,-4662.51281194,0.00021107,2,"2025-07-16T14:10:32.124",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533074,1752675032137,-4835.02578598,0.00021162,2,"2025-07-16T14:10:32.137",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533075,1752675032146,-5013.92174006,0.00021217,2,"2025-07-16T14:10:32.146",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533076,1752675032156,-600.0,0.00021255,2,"2025-07-16T14:10:32.156",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533077,1752675032165,-600.0,0.00021255,2,"2025-07-16T14:10:32.165",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533078,1752675032174,-5199.43684444,0.00021272,2,"2025-07-16T14:10:32.174",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533079,1752675032184,-5391.81600769,0.00021327,2,"2025-07-16T14:10:32.184",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533080,1752675032194,-2568.92680286,0.00021382,2,"2025-07-16T14:10:32.194",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533081,1752675032206,-2064.76368793,0.00021382,2,"2025-07-16T14:10:32.206",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533083,1752675037473,-332.60100883,0.00021382,2,"2025-07-16T14:10:37.473",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533084,1752675037484,-160.0,0.00021459,2,"2025-07-16T14:10:37.484",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533085,1752675037494,-600.0,0.00021459,2,"2025-07-16T14:10:37.494",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533086,1752675037504,-237.99946073,0.00021469,2,"2025-07-16T14:10:37.504",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533087,1752675037514,-16945.14383023,0.00021472,2,"2025-07-16T14:10:37.514",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533088,1752675037524,-700.0,0.000215,7,"2025-07-16T14:10:37.524",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533089,1752675037534,-370.2,0.00021527,2,"2025-07-16T14:10:37.534",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533090,1752675037543,-1500.0,0.000216,7,"2025-07-16T14:10:37.543",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533091,1752675037553,-477.12220254,0.00021627,2,"2025-07-16T14:10:37.553",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533092,1752675037563,-604.314818,0.00021648,8,"2025-07-16T14:10:37.563",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533093,1752675037572,-2300.0,0.000217,7,"2025-07-16T14:10:37.572",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533094,1752675037582,-578.1767352,0.00021707,2,"2025-07-16T14:10:37.582",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533095,1752675037592,-150.96,0.00021768,2,"2025-07-16T14:10:37.592",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533096,1752675037602,-150.0,0.00021768,2,"2025-07-16T14:10:37.602",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533097,1752675037611,-150.0,0.00021768,2,"2025-07-16T14:10:37.611",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533098,1752675037621,-3100.0,0.000218,7,"2025-07-16T14:10:37.621",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533099,1752675037633,-477.12220255,0.00021813,2,"2025-07-16T14:10:37.633",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533100,1752675037643,-920.94125973,0.00021816,2,"2025-07-16T14:10:37.643",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533101,1752675037788,-777.20780341,0.00021816,2,"2025-07-16T14:10:37.788",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533102,1752675037798,-423.3224,0.00021817,2,"2025-07-16T14:10:37.798",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533103,1752675037809,-5000.0,0.00021817,2,"2025-07-16T14:10:37.809",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533105,1752675037819,-169.0697966,0.00021817,2,"2025-07-16T14:10:37.819",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533260,1752675039641,-190.95431902,0.00021817,2,"2025-07-16T14:10:39.641",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533262,1752675039652,-153.81501412,0.00021817,2,"2025-07-16T14:10:39.652",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533264,1752675039662,-3409.86257104,0.00021817,2,"2025-07-16T14:10:39.662",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533266,1752675039671,-210.72748344,0.00021858,2,"2025-07-16T14:10:39.671",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533268,1752675039681,-6526.45300457,0.00021858,2,"2025-07-16T14:10:39.681",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533272,1752675039715,-29858.68658412,0.00021858,2,"2025-07-16T14:10:39.715",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533274,1752675039725,-160.0,0.00021859,2,"2025-07-16T14:10:39.725",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533276,1752675039735,-838.7287696,0.00021859,2,"2025-07-16T14:10:39.735",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533278,1752675039745,-476.61752775,0.00021859,2,"2025-07-16T14:10:39.745",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533280,1752675039754,-1615.17036,0.0002187,2,"2025-07-16T14:10:39.754",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533282,1752675039764,-1698.14906307,0.00021877,2,"2025-07-16T14:10:39.764",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533284,1752675039774,-3409.86257099,0.00021878,2,"2025-07-16T14:10:39.774",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533286,1752675039784,-2687.12679018,0.00021878,10,"2025-07-16T14:10:39.784",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533288,1752675039794,-200.0,0.00021895,2,"2025-07-16T14:10:39.794",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533290,1752675039803,-150.0,0.00021896,2,"2025-07-16T14:10:39.803",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533292,1752675039812,-3800.0,0.000219,7,"2025-07-16T14:10:39.812",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533294,1752675039822,-930.41,0.000219,2,"2025-07-16T14:10:39.822",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533296,1752675039832,-1930.19,0.000219,2,"2025-07-16T14:10:39.832",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533298,1752675039841,-2000.0,0.000219,2,"2025-07-16T14:10:39.841",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533301,1752675039851,-154.51959617,0.00021916,2,"2025-07-16T14:10:39.851",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533303,1752675039861,-186.71211542,0.00021916,2,"2025-07-16T14:10:39.861",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533304,1752675039870,-165.22075171,0.00021916,2,"2025-07-16T14:10:39.870",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533306,1752675039880,-500.0,0.00021916,2,"2025-07-16T14:10:39.880",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533308,1752675039892,-585.40410668,0.00021916,2,"2025-07-16T14:10:39.892",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533310,1752675039902,-492.28803462,0.00021916,2,"2025-07-16T14:10:39.902",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533313,1752675039912,-500.0,0.00021916,2,"2025-07-16T14:10:39.912",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533315,1752675039921,-448.86924777,0.00021916,2,"2025-07-16T14:10:39.921",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533317,1752675039931,-261.47629315,0.00021916,2,"2025-07-16T14:10:39.931",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533318,1752675039942,-500.0,0.00021916,2,"2025-07-16T14:10:39.942",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533321,1752675039951,-566.52520955,0.00021916,2,"2025-07-16T14:10:39.951",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533323,1752675039961,-8805.25553927,0.00021916,2,"2025-07-16T14:10:39.961",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533324,1752675039970,-294.97138766,0.00021916,2,"2025-07-16T14:10:39.970",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533326,1752675039980,-6757.98724263,0.00021917,2,"2025-07-16T14:10:39.980",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533329,1752675039991,-179.789812,0.00021917,2,"2025-07-16T14:10:39.991",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533331,1752675040001,-179.789812,0.00021917,2,"2025-07-16T14:10:40.001",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533333,1752675040011,-179.789812,0.00021917,2,"2025-07-16T14:10:40.011",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533335,1752675040020,-179.789812,0.00021917,2,"2025-07-16T14:10:40.020",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533337,1752675040031,-179.789812,0.00021917,2,"2025-07-16T14:10:40.031",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533339,1752675040040,-179.789812,0.00021917,2,"2025-07-16T14:10:40.040",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533341,1752675040049,-179.789812,0.00021917,2,"2025-07-16T14:10:40.049",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533343,1752675040063,-179.789812,0.00021917,2,"2025-07-16T14:10:40.063",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533345,1752675040073,-179.789812,0.00021917,2,"2025-07-16T14:10:40.073",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533347,1752675040082,-179.789812,0.00021917,2,"2025-07-16T14:10:40.082",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533349,1752675040092,-179.789812,0.00021917,2,"2025-07-16T14:10:40.092",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533351,1752675040101,-179.789812,0.00021917,2,"2025-07-16T14:10:40.101",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533353,1752675040112,-179.789812,0.00021917,2,"2025-07-16T14:10:40.112",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533355,1752675040121,-179.789812,0.00021917,2,"2025-07-16T14:10:40.121",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533357,1752675040135,-179.789812,0.00021917,2,"2025-07-16T14:10:40.135",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533359,1752675040150,-179.789812,0.00021917,2,"2025-07-16T14:10:40.150",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533362,1752675040159,-179.789812,0.00021917,2,"2025-07-16T14:10:40.159",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533364,1752675040169,-179.789812,0.00021917,2,"2025-07-16T14:10:40.169",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533366,1752675040181,-460.0,0.00021917,2,"2025-07-16T14:10:40.181",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533369,1752675040191,-151.0,0.00021917,2,"2025-07-16T14:10:40.191",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533371,1752675040201,-151.0,0.00021917,2,"2025-07-16T14:10:40.201",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533373,1752675040211,-151.187,0.00021917,2,"2025-07-16T14:10:40.211",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533375,1752675040222,-460.0,0.00021917,2,"2025-07-16T14:10:40.222",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533377,1752675040234,-151.0,0.00021917,2,"2025-07-16T14:10:40.234",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533379,1752675040244,-460.0,0.00021917,2,"2025-07-16T14:10:40.244",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533381,1752675040253,-460.0,0.00021917,2,"2025-07-16T14:10:40.253",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533383,1752675040263,-460.0,0.00021917,2,"2025-07-16T14:10:40.263",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533385,1752675040274,-151.0,0.00021917,2,"2025-07-16T14:10:40.274",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533387,1752675040283,-151.0,0.00021917,2,"2025-07-16T14:10:40.283",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533389,1752675040293,-151.0,0.00021917,2,"2025-07-16T14:10:40.293",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533391,1752675040303,-151.0,0.00021917,2,"2025-07-16T14:10:40.303",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533393,1752675040313,-151.0,0.00021917,2,"2025-07-16T14:10:40.313",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533395,1752675040323,-151.0,0.00021917,2,"2025-07-16T14:10:40.323",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533397,1752675040333,-151.0,0.00021917,2,"2025-07-16T14:10:40.333",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533399,1752675040342,-151.0,0.00021917,2,"2025-07-16T14:10:40.342",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533401,1752675040351,-151.0,0.00021917,2,"2025-07-16T14:10:40.351",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533403,1752675040361,-151.0,0.00021917,2,"2025-07-16T14:10:40.361",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533405,1752675040371,-278.691009,0.00021917,2,"2025-07-16T14:10:40.371",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533407,1752675040380,-206.571443,0.00021917,2,"2025-07-16T14:10:40.380",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533409,1752675040392,-151.0,0.00021917,2,"2025-07-16T14:10:40.392",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533411,1752675040402,-151.0,0.00021917,2,"2025-07-16T14:10:40.402",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533413,1752675040412,-151.0,0.00021917,2,"2025-07-16T14:10:40.412",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533415,1752675040422,-151.0,0.00021917,2,"2025-07-16T14:10:40.422",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533417,1752675040432,-151.0,0.00021917,2,"2025-07-16T14:10:40.432",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533419,1752675040441,-151.0,0.00021917,2,"2025-07-16T14:10:40.441",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533421,1752675040451,-151.0,0.00021917,2,"2025-07-16T14:10:40.451",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533424,1752675040461,-151.0,0.00021917,2,"2025-07-16T14:10:40.461",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533426,1752675040470,-151.0,0.00021917,2,"2025-07-16T14:10:40.470",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533428,1752675040481,-151.0,0.00021917,2,"2025-07-16T14:10:40.481",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533430,1752675040491,-151.0,0.00021917,2,"2025-07-16T14:10:40.491",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533432,1752675040502,-214.09452,0.00021917,2,"2025-07-16T14:10:40.502",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533434,1752675040511,-221.920984,0.00021917,2,"2025-07-16T14:10:40.511",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533435,1752675040521,-221.920984,0.00021917,2,"2025-07-16T14:10:40.521",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533438,1752675040531,-221.920984,0.00021917,2,"2025-07-16T14:10:40.531",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533439,1752675040540,-221.920984,0.00021917,2,"2025-07-16T14:10:40.540",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533442,1752675040550,-221.920984,0.00021917,2,"2025-07-16T14:10:40.550",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533444,1752675040560,-221.920984,0.00021917,2,"2025-07-16T14:10:40.560",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533446,1752675040570,-221.920984,0.00021917,2,"2025-07-16T14:10:40.570",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533448,1752675040581,-221.920984,0.00021917,2,"2025-07-16T14:10:40.581",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533450,1752675040591,-221.920984,0.00021917,2,"2025-07-16T14:10:40.591",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533451,1752675040601,-221.920984,0.00021917,2,"2025-07-16T14:10:40.601",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533454,1752675040612,-221.920984,0.00021917,2,"2025-07-16T14:10:40.612",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533456,1752675040622,-221.920984,0.00021917,2,"2025-07-16T14:10:40.622",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533457,1752675040632,-221.920984,0.00021917,2,"2025-07-16T14:10:40.632",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533460,1752675040644,-221.920984,0.00021917,2,"2025-07-16T14:10:40.644",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533462,1752675040654,-221.920984,0.00021917,2,"2025-07-16T14:10:40.654",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533464,1752675040663,-221.920984,0.00021917,2,"2025-07-16T14:10:40.663",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533465,1752675040673,-221.920984,0.00021917,2,"2025-07-16T14:10:40.673",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533468,1752675040683,-221.920984,0.00021917,2,"2025-07-16T14:10:40.683",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533470,1752675040693,-221.920984,0.00021917,2,"2025-07-16T14:10:40.693",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533472,1752675040703,-221.920985,0.00021917,2,"2025-07-16T14:10:40.703",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533473,1752675040712,-1231.196802,0.00021917,2,"2025-07-16T14:10:40.712",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533476,1752675040722,-460.0,0.00021917,2,"2025-07-16T14:10:40.722",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533477,1752675040732,-1238.427082,0.00021917,2,"2025-07-16T14:10:40.732",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533480,1752675040743,-1221.689011,0.00021917,2,"2025-07-16T14:10:40.743",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533481,1752675040753,-460.0,0.00021917,2,"2025-07-16T14:10:40.753",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533482,1752675040763,-460.0,0.00021917,2,"2025-07-16T14:10:40.763",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533483,1752675040774,-460.0,0.00021917,2,"2025-07-16T14:10:40.774",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533484,1752675040784,-460.0,0.00021917,2,"2025-07-16T14:10:40.784",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533485,1752675040794,-460.0,0.00021917,2,"2025-07-16T14:10:40.794",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533486,1752675040805,-518.47,0.00021917,2,"2025-07-16T14:10:40.805",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533487,1752675040815,-634.53,0.00021917,2,"2025-07-16T14:10:40.815",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533489,1752675040826,-460.0,0.00021917,2,"2025-07-16T14:10:40.826",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533491,1752675040836,-460.0,0.00021917,2,"2025-07-16T14:10:40.836",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533493,1752675040846,-460.0,0.00021917,2,"2025-07-16T14:10:40.846",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533495,1752675040856,-460.0,0.00021917,2,"2025-07-16T14:10:40.856",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533497,1752675040866,-474.72,0.00021917,2,"2025-07-16T14:10:40.866",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533499,1752675040876,-460.0,0.00021917,2,"2025-07-16T14:10:40.876",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533501,1752675040888,-460.0,0.00021917,2,"2025-07-16T14:10:40.888",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533503,1752675040898,-462.31976494,0.00021917,2,"2025-07-16T14:10:40.898",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533505,1752675040908,-460.0,0.00021917,2,"2025-07-16T14:10:40.908",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533507,1752675040918,-460.0,0.00021917,2,"2025-07-16T14:10:40.918",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533509,1752675040928,-626.55,0.00021917,2,"2025-07-16T14:10:40.928",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533511,1752675040938,-460.0,0.00021917,2,"2025-07-16T14:10:40.938",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533513,1752675040948,-460.0,0.00021917,2,"2025-07-16T14:10:40.948",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533515,1752675040958,-460.0,0.00021917,2,"2025-07-16T14:10:40.958",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533517,1752675040968,-460.0,0.00021917,2,"2025-07-16T14:10:40.968",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533519,1752675040980,-460.0,0.00021917,2,"2025-07-16T14:10:40.980",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533521,1752675040989,-460.0,0.00021917,2,"2025-07-16T14:10:40.989",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533524,1752675041001,-460.0,0.00021917,2,"2025-07-16T14:10:41.001",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533526,1752675041010,-460.0,0.00021917,2,"2025-07-16T14:10:41.010",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533527,1752675041020,-460.0,0.00021917,2,"2025-07-16T14:10:41.020",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533530,1752675041031,-460.0,0.00021917,2,"2025-07-16T14:10:41.031",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533532,1752675041041,-460.0,0.00021917,2,"2025-07-16T14:10:41.041",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533534,1752675041052,-520.08,0.00021917,2,"2025-07-16T14:10:41.052",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533536,1752675041061,-460.0,0.00021917,2,"2025-07-16T14:10:41.061",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533538,1752675041071,-380.96012037,0.00021917,2,"2025-07-16T14:10:41.071",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533540,1752675041081,-460.0,0.00021917,2,"2025-07-16T14:10:41.081",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533542,1752675041091,-460.0,0.00021917,2,"2025-07-16T14:10:41.091",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533544,1752675041103,-460.0,0.00021917,2,"2025-07-16T14:10:41.103",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533546,1752675041112,-460.0,0.00021917,2,"2025-07-16T14:10:41.112",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533548,1752675041122,-460.0,0.00021917,2,"2025-07-16T14:10:41.122",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533550,1752675041132,-596.49,0.00021917,2,"2025-07-16T14:10:41.132",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533552,1752675041144,-460.0,0.00021917,2,"2025-07-16T14:10:41.144",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533554,1752675041154,-597.48,0.00021917,2,"2025-07-16T14:10:41.154",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533556,1752675041164,-460.0,0.00021917,2,"2025-07-16T14:10:41.164",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533558,1752675041174,-460.0,0.00021917,2,"2025-07-16T14:10:41.174",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533560,1752675041184,-460.0,0.00021917,2,"2025-07-16T14:10:41.184",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533562,1752675041194,-373.79350706,0.00021917,2,"2025-07-16T14:10:41.194",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533565,1752675041204,-460.0,0.00021917,2,"2025-07-16T14:10:41.204",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533567,1752675041215,-460.0,0.00021917,2,"2025-07-16T14:10:41.215",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533569,1752675041228,-460.0,0.00021917,2,"2025-07-16T14:10:41.228",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533570,1752675041238,-460.0,0.00021917,2,"2025-07-16T14:10:41.238",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533573,1752675041248,-460.0,0.00021917,2,"2025-07-16T14:10:41.248",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533575,1752675041259,-460.0,0.00021917,2,"2025-07-16T14:10:41.259",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533576,1752675041268,-460.0,0.00021917,2,"2025-07-16T14:10:41.268",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533579,1752675041279,-460.0,0.00021917,2,"2025-07-16T14:10:41.279",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533581,1752675041288,-460.0,0.00021917,2,"2025-07-16T14:10:41.288",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533582,1752675041301,-460.75993397,0.00021917,7,"2025-07-16T14:10:41.301",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533585,1752675041311,-460.0,0.00021917,2,"2025-07-16T14:10:41.311",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533586,1752675041321,-460.0,0.00021917,2,"2025-07-16T14:10:41.321",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533588,1752675041330,-500.0,0.00021917,2,"2025-07-16T14:10:41.330",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533590,1752675041340,-500.0,0.00021917,2,"2025-07-16T14:10:41.340",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533593,1752675041350,-460.0,0.00021917,2,"2025-07-16T14:10:41.350",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533595,1752675041359,-500.0,0.00021917,2,"2025-07-16T14:10:41.359",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533597,1752675041370,-500.0,0.00021917,2,"2025-07-16T14:10:41.370",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533599,1752675041380,-500.0,0.00021917,2,"2025-07-16T14:10:41.380",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533601,1752675041391,-500.0,0.00021917,2,"2025-07-16T14:10:41.391",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533603,1752675041401,-460.0,0.00021917,2,"2025-07-16T14:10:41.401",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533605,1752675041411,-460.0,0.00021917,2,"2025-07-16T14:10:41.411",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533607,1752675041421,-460.0,0.00021917,2,"2025-07-16T14:10:41.421",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533609,1752675041431,-753.05,0.00021917,2,"2025-07-16T14:10:41.431",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533611,1752675041441,-460.0,0.00021917,2,"2025-07-16T14:10:41.441",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533613,1752675041451,-437.61655254,0.00021917,2,"2025-07-16T14:10:41.451",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533615,1752675041460,-460.0,0.00021917,2,"2025-07-16T14:10:41.460",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533617,1752675041470,-460.0,0.00021917,2,"2025-07-16T14:10:41.470",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533619,1752675041480,-460.0,0.00021917,2,"2025-07-16T14:10:41.480",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533621,1752675041490,-460.0,0.00021917,2,"2025-07-16T14:10:41.490",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533623,1752675041500,-460.0,0.00021917,2,"2025-07-16T14:10:41.500",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533625,1752675041511,-460.0,0.00021917,2,"2025-07-16T14:10:41.511",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533627,1752675041521,-460.0,0.00021917,2,"2025-07-16T14:10:41.521",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533629,1752675041531,-460.0,0.00021917,2,"2025-07-16T14:10:41.531",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533631,1752675041541,-460.0,0.00021917,2,"2025-07-16T14:10:41.541",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533633,1752675041550,-460.0,0.00021917,2,"2025-07-16T14:10:41.550",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533635,1752675041559,-1218.73,0.00021917,2,"2025-07-16T14:10:41.559",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533637,1752675041569,-460.0,0.00021917,2,"2025-07-16T14:10:41.569",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533639,1752675041579,-460.0,0.00021917,2,"2025-07-16T14:10:41.579",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533641,1752675041589,-462.95495067,0.00021917,2,"2025-07-16T14:10:41.589",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533643,1752675041599,-460.0,0.00021917,2,"2025-07-16T14:10:41.599",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533645,1752675041609,-460.0,0.00021917,2,"2025-07-16T14:10:41.609",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533647,1752675041619,-493.46383809,0.00021917,2,"2025-07-16T14:10:41.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533649,1752675041629,-460.0,0.00021917,2,"2025-07-16T14:10:41.629",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533651,1752675041640,-460.0,0.00021917,2,"2025-07-16T14:10:41.640",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533653,1752675041649,-460.0,0.00021917,2,"2025-07-16T14:10:41.649",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533655,1752675041660,-460.0,0.00021917,2,"2025-07-16T14:10:41.660",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533657,1752675041670,-460.0,0.00021917,2,"2025-07-16T14:10:41.670",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533659,1752675041680,-460.0,0.00021917,2,"2025-07-16T14:10:41.680",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533661,1752675041690,-460.0,0.00021917,2,"2025-07-16T14:10:41.690",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533663,1752675041700,-460.0,0.00021917,2,"2025-07-16T14:10:41.700",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533665,1752675041710,-27.27197802,0.00021917,2,"2025-07-16T14:10:41.710",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533669,1752675041737,-432.72802198,0.00021917,2,"2025-07-16T14:10:41.737",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533671,1752675041747,-460.0,0.00021917,2,"2025-07-16T14:10:41.747",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533673,1752675041757,-460.0,0.00021917,2,"2025-07-16T14:10:41.757",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533675,1752675041766,-460.0,0.00021917,2,"2025-07-16T14:10:41.766",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533677,1752675041776,-460.0,0.00021917,2,"2025-07-16T14:10:41.776",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533679,1752675041786,-460.0,0.00021917,2,"2025-07-16T14:10:41.786",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533681,1752675041796,-460.0,0.00021917,2,"2025-07-16T14:10:41.796",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533683,1752675041806,-460.0,0.00021917,2,"2025-07-16T14:10:41.806",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533685,1752675041816,-460.0,0.00021917,2,"2025-07-16T14:10:41.816",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533687,1752675041826,-461.83715601,0.00021917,2,"2025-07-16T14:10:41.826",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533689,1752675041836,-460.0,0.00021917,2,"2025-07-16T14:10:41.836",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533691,1752675041846,-477.61211883,0.00021917,2,"2025-07-16T14:10:41.846",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533693,1752675041856,-460.60197169,0.00021917,2,"2025-07-16T14:10:41.856",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533695,1752675041865,-460.0,0.00021917,2,"2025-07-16T14:10:41.865",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533697,1752675041875,-460.0,0.00021917,2,"2025-07-16T14:10:41.875",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533699,1752675041885,-460.0,0.00021917,2,"2025-07-16T14:10:41.885",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533702,1752675041897,-460.0,0.00021917,2,"2025-07-16T14:10:41.897",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533704,1752675041906,-460.0,0.00021917,2,"2025-07-16T14:10:41.906",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533706,1752675041916,-536.62,0.00021917,2,"2025-07-16T14:10:41.916",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533708,1752675041926,-460.0,0.00021917,2,"2025-07-16T14:10:41.926",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533710,1752675041936,-460.0,0.00021917,2,"2025-07-16T14:10:41.936",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533712,1752675041946,-460.0,0.00021917,2,"2025-07-16T14:10:41.946",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533713,1752675041956,-460.0,0.00021917,2,"2025-07-16T14:10:41.956",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533716,1752675041966,-460.0,0.00021917,2,"2025-07-16T14:10:41.966",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533718,1752675041976,-1266.86,0.00021917,2,"2025-07-16T14:10:41.976",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533720,1752675041986,-460.0,0.00021917,2,"2025-07-16T14:10:41.986",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533722,1752675041996,-460.0,0.00021917,2,"2025-07-16T14:10:41.996",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533724,1752675042006,-460.0,0.00021917,2,"2025-07-16T14:10:42.006",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533726,1752675042016,-729.74,0.00021917,2,"2025-07-16T14:10:42.016",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533728,1752675042026,-460.0,0.00021917,2,"2025-07-16T14:10:42.026",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533730,1752675042035,-460.0,0.00021917,2,"2025-07-16T14:10:42.035",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533732,1752675042045,-610.56,0.00021917,2,"2025-07-16T14:10:42.045",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533734,1752675042056,-460.0,0.00021917,2,"2025-07-16T14:10:42.056",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533736,1752675042066,-1672.96,0.00021917,2,"2025-07-16T14:10:42.066",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533738,1752675042076,-460.0,0.00021917,2,"2025-07-16T14:10:42.076",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533740,1752675042086,-500.0,0.00021917,2,"2025-07-16T14:10:42.086",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533742,1752675042096,-500.0,0.00021917,2,"2025-07-16T14:10:42.096",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533743,1752675042106,-500.0,0.00021917,2,"2025-07-16T14:10:42.106",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533744,1752675042116,-500.0,0.00021917,2,"2025-07-16T14:10:42.116",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533745,1752675042125,-460.0,0.00021917,2,"2025-07-16T14:10:42.125",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533746,1752675042135,-460.0,0.00021917,2,"2025-07-16T14:10:42.135",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533787,1752675042520,-460.0,0.00021917,2,"2025-07-16T14:10:42.520",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533792,1752675042554,-460.0,0.00021917,2,"2025-07-16T14:10:42.554",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533794,1752675042564,-460.0,0.00021917,2,"2025-07-16T14:10:42.564",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533796,1752675042573,-463.19245736,0.00021917,2,"2025-07-16T14:10:42.573",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533798,1752675042582,-460.0,0.00021917,2,"2025-07-16T14:10:42.582",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533800,1752675042591,-460.0,0.00021917,2,"2025-07-16T14:10:42.591",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533802,1752675042600,-460.0,0.00021917,2,"2025-07-16T14:10:42.600",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533804,1752675042610,-460.0,0.00021917,2,"2025-07-16T14:10:42.610",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533806,1752675042619,-460.0,0.00021917,2,"2025-07-16T14:10:42.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533808,1752675042628,-460.0,0.00021917,2,"2025-07-16T14:10:42.628",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533810,1752675042638,-460.0,0.00021917,2,"2025-07-16T14:10:42.638",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533812,1752675042648,-460.0,0.00021917,2,"2025-07-16T14:10:42.648",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533814,1752675042657,-460.0,0.00021917,2,"2025-07-16T14:10:42.657",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533816,1752675042667,-460.0,0.00021917,2,"2025-07-16T14:10:42.667",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533817,1752675042676,-460.0,0.00021917,2,"2025-07-16T14:10:42.676",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533818,1752675042685,-460.0,0.00021917,2,"2025-07-16T14:10:42.685",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533819,1752675042695,-3563.16,0.00021917,2,"2025-07-16T14:10:42.695",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533820,1752675042704,-1129.86,0.00021917,2,"2025-07-16T14:10:42.704",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533821,1752675042713,-460.0,0.00021917,2,"2025-07-16T14:10:42.713",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533822,1752675042722,-460.0,0.00021917,2,"2025-07-16T14:10:42.722",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533823,1752675042732,-460.0,0.00021917,2,"2025-07-16T14:10:42.732",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533824,1752675042741,-1105.21,0.00021917,2,"2025-07-16T14:10:42.741",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533825,1752675042751,-742.46,0.00021917,2,"2025-07-16T14:10:42.751",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533826,1752675042760,-950.7,0.00021917,2,"2025-07-16T14:10:42.760",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533827,1752675042769,-460.0,0.00021917,2,"2025-07-16T14:10:42.769",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533828,1752675042778,-460.0,0.00021917,2,"2025-07-16T14:10:42.778",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533829,1752675042787,-11186.00995516,0.00021917,2,"2025-07-16T14:10:42.787",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533830,1752675042797,-920.44,0.00021917,2,"2025-07-16T14:10:42.797",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533831,1752675042806,-460.0,0.00021917,2,"2025-07-16T14:10:42.806",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533832,1752675042815,-460.0,0.00021917,2,"2025-07-16T14:10:42.815",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533833,1752675042825,-1041.58,0.00021917,2,"2025-07-16T14:10:42.825",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533834,1752675042834,-1463.48,0.00021917,2,"2025-07-16T14:10:42.834",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533835,1752675042843,-573.32,0.00021917,2,"2025-07-16T14:10:42.843",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533836,1752675042853,-460.0,0.00021917,2,"2025-07-16T14:10:42.853",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533837,1752675042862,-460.0,0.00021917,2,"2025-07-16T14:10:42.862",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533838,1752675042871,-460.0,0.00021917,2,"2025-07-16T14:10:42.871",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533840,1752675042880,-460.0,0.00021917,2,"2025-07-16T14:10:42.880",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533842,1752675042891,-565.53,0.00021917,2,"2025-07-16T14:10:42.891",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533844,1752675042900,-460.0,0.00021917,2,"2025-07-16T14:10:42.900",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533846,1752675042910,-500.0,0.00021917,2,"2025-07-16T14:10:42.910",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533848,1752675042919,-460.0,0.00021917,2,"2025-07-16T14:10:42.919",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533850,1752675042929,-500.0,0.00021917,2,"2025-07-16T14:10:42.929",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533852,1752675042939,-500.0,0.00021917,2,"2025-07-16T14:10:42.939",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533854,1752675042948,-576.97,0.00021917,2,"2025-07-16T14:10:42.948",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533856,1752675042957,-460.0,0.00021917,2,"2025-07-16T14:10:42.957",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533858,1752675042967,-500.0,0.00021917,2,"2025-07-16T14:10:42.967",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533860,1752675042976,-500.0,0.00021917,2,"2025-07-16T14:10:42.976",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533862,1752675042986,-460.0,0.00021917,2,"2025-07-16T14:10:42.986",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533864,1752675042995,-460.0,0.00021917,2,"2025-07-16T14:10:42.995",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533866,1752675043005,-460.0,0.00021917,2,"2025-07-16T14:10:43.005",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533869,1752675043015,-500.0,0.00021917,2,"2025-07-16T14:10:43.015",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533872,1752675043024,-462.35,0.00021917,2,"2025-07-16T14:10:43.024",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533875,1752675043034,-949.69,0.00021917,2,"2025-07-16T14:10:43.034",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533877,1752675043044,-500.0,0.00021917,2,"2025-07-16T14:10:43.044",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533879,1752675043054,-460.0,0.00021917,2,"2025-07-16T14:10:43.054",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533881,1752675043063,-500.0,0.00021917,2,"2025-07-16T14:10:43.063",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533883,1752675043073,-500.0,0.00021917,2,"2025-07-16T14:10:43.073",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533885,1752675043083,-500.0,0.00021917,2,"2025-07-16T14:10:43.083",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533887,1752675043093,-500.0,0.00021917,2,"2025-07-16T14:10:43.093",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533889,1752675043103,-500.0,0.00021917,2,"2025-07-16T14:10:43.103",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533891,1752675043112,-500.0,0.00021917,2,"2025-07-16T14:10:43.112",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533893,1752675043122,-431.21736105,0.00021917,2,"2025-07-16T14:10:43.122",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533895,1752675043132,-460.0,0.00021917,2,"2025-07-16T14:10:43.132",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533897,1752675043142,-460.0,0.00021917,2,"2025-07-16T14:10:43.142",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533899,1752675043152,-460.0,0.00021917,2,"2025-07-16T14:10:43.152",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533901,1752675043163,-460.0,0.00021917,2,"2025-07-16T14:10:43.163",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533904,1752675043172,-858.09,0.00021917,2,"2025-07-16T14:10:43.172",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533906,1752675043181,-460.0,0.00021917,2,"2025-07-16T14:10:43.181",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533908,1752675043192,-460.0,0.00021917,2,"2025-07-16T14:10:43.192",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533910,1752675043201,-460.0,0.00021917,2,"2025-07-16T14:10:43.201",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533912,1752675043211,-477.07059589,0.00021917,2,"2025-07-16T14:10:43.211",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533915,1752675043222,-460.0,0.00021917,2,"2025-07-16T14:10:43.222",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533918,1752675043234,-500.0,0.00021917,2,"2025-07-16T14:10:43.234",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533921,1752675043244,-943.98,0.00021917,2,"2025-07-16T14:10:43.244",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533923,1752675043253,-530.0,0.00021917,2,"2025-07-16T14:10:43.253",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533925,1752675043265,-1217.11,0.00021917,2,"2025-07-16T14:10:43.265",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533927,1752675043275,-502.35,0.00021917,2,"2025-07-16T14:10:43.275",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533929,1752675043285,-1009.23,0.00021917,2,"2025-07-16T14:10:43.285",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533931,1752675043295,-460.0,0.00021917,2,"2025-07-16T14:10:43.295",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533933,1752675043305,-500.0,0.00021917,2,"2025-07-16T14:10:43.305",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533935,1752675043315,-500.0,0.00021917,2,"2025-07-16T14:10:43.315",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533937,1752675043325,-460.0,0.00021917,2,"2025-07-16T14:10:43.325",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533939,1752675043335,-726.31,0.00021917,2,"2025-07-16T14:10:43.335",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533941,1752675043345,-460.0,0.00021917,2,"2025-07-16T14:10:43.345",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533943,1752675043354,-460.52,0.00021917,2,"2025-07-16T14:10:43.354",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533945,1752675043364,-1495.34,0.00021917,2,"2025-07-16T14:10:43.364",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533947,1752675043374,-460.0,0.00021917,2,"2025-07-16T14:10:43.374",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533949,1752675043384,-1273.2,0.00021917,2,"2025-07-16T14:10:43.384",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533952,1752675043395,-460.0,0.00021917,2,"2025-07-16T14:10:43.395",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533954,1752675043405,-460.0,0.00021917,2,"2025-07-16T14:10:43.405",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533956,1752675043415,-460.0,0.00021917,2,"2025-07-16T14:10:43.415",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533958,1752675043424,-754.81,0.00021917,2,"2025-07-16T14:10:43.424",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533959,1752675043434,-460.0,0.00021917,2,"2025-07-16T14:10:43.434",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533961,1752675043443,-528.42,0.00021917,2,"2025-07-16T14:10:43.443",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533963,1752675043453,-460.0,0.00021917,2,"2025-07-16T14:10:43.453",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533965,1752675043463,-460.0,0.00021917,2,"2025-07-16T14:10:43.463",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533968,1752675043472,-722.56,0.00021917,2,"2025-07-16T14:10:43.472",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533970,1752675043482,-460.0,0.00021917,2,"2025-07-16T14:10:43.482",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533972,1752675043492,-901.73,0.00021917,2,"2025-07-16T14:10:43.492",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533974,1752675043502,-460.0,0.00021917,2,"2025-07-16T14:10:43.502",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533976,1752675043512,-1356.64,0.00021917,2,"2025-07-16T14:10:43.512",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533978,1752675043521,-1164.21,0.00021917,2,"2025-07-16T14:10:43.521",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533980,1752675043531,-460.0,0.00021917,2,"2025-07-16T14:10:43.531",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533981,1752675043540,-460.0,0.00021917,2,"2025-07-16T14:10:43.540",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533982,1752675043550,-765.47,0.00021917,2,"2025-07-16T14:10:43.550",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533983,1752675043559,-460.0,0.00021917,2,"2025-07-16T14:10:43.559",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533984,1752675043569,-460.0,0.00021917,2,"2025-07-16T14:10:43.569",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533985,1752675043579,-460.0,0.00021917,2,"2025-07-16T14:10:43.579",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533986,1752675043589,-460.0,0.00021917,2,"2025-07-16T14:10:43.589",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533987,1752675043599,-933.87,0.00021917,2,"2025-07-16T14:10:43.599",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533989,1752675043609,-1239.81,0.00021917,2,"2025-07-16T14:10:43.609",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533991,1752675043619,-460.0,0.00021917,2,"2025-07-16T14:10:43.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533993,1752675043628,-460.0,0.00021917,2,"2025-07-16T14:10:43.628",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533995,1752675043639,-540.0,0.00021917,2,"2025-07-16T14:10:43.639",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533997,1752675043649,-460.0,0.00021917,2,"2025-07-16T14:10:43.649",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372533999,1752675043659,-460.0,0.00021917,2,"2025-07-16T14:10:43.659",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534001,1752675043669,-250.0,0.00021917,2,"2025-07-16T14:10:43.669",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534003,1752675043679,-699.74,0.00021917,2,"2025-07-16T14:10:43.679",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534005,1752675043688,-460.0,0.00021917,2,"2025-07-16T14:10:43.688",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534007,1752675043698,-460.0,0.00021917,2,"2025-07-16T14:10:43.698",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534009,1752675043708,-460.0,0.00021917,2,"2025-07-16T14:10:43.708",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534011,1752675043718,-460.0,0.00021917,2,"2025-07-16T14:10:43.718",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534013,1752675043728,-500.0,0.00021917,2,"2025-07-16T14:10:43.728",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534015,1752675043738,-768.57,0.00021917,2,"2025-07-16T14:10:43.738",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534017,1752675043747,-460.0,0.00021917,2,"2025-07-16T14:10:43.747",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534019,1752675043757,-460.0,0.00021917,2,"2025-07-16T14:10:43.757",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534021,1752675043767,-460.0,0.00021917,2,"2025-07-16T14:10:43.767",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534023,1752675043776,-460.0,0.00021917,2,"2025-07-16T14:10:43.776",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534025,1752675043786,-495.38001186,0.00021917,2,"2025-07-16T14:10:43.786",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534027,1752675043796,-460.0,0.00021917,2,"2025-07-16T14:10:43.796",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534029,1752675043806,-460.0,0.00021917,2,"2025-07-16T14:10:43.806",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534031,1752675043815,-460.0,0.00021917,2,"2025-07-16T14:10:43.815",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534033,1752675043826,-460.0,0.00021917,2,"2025-07-16T14:10:43.826",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534036,1752675043836,-460.0,0.00021917,2,"2025-07-16T14:10:43.836",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534037,1752675043847,-460.0,0.00021917,2,"2025-07-16T14:10:43.847",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534040,1752675043857,-335.47460463,0.00021917,2,"2025-07-16T14:10:43.857",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534041,1752675043868,-460.0,0.00021917,2,"2025-07-16T14:10:43.868",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534044,1752675043878,-460.0,0.00021917,2,"2025-07-16T14:10:43.878",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534046,1752675043889,-564.44,0.00021917,2,"2025-07-16T14:10:43.889",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534048,1752675043899,-460.0,0.00021917,2,"2025-07-16T14:10:43.899",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534050,1752675043909,-460.0,0.00021917,2,"2025-07-16T14:10:43.909",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534051,1752675043919,-2850.31,0.00021917,2,"2025-07-16T14:10:43.919",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534054,1752675043928,-460.0,0.00021917,2,"2025-07-16T14:10:43.928",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534055,1752675043938,-584.69,0.00021917,2,"2025-07-16T14:10:43.938",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534058,1752675043948,-460.0,0.00021917,2,"2025-07-16T14:10:43.948",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534060,1752675043957,-460.0,0.00021917,2,"2025-07-16T14:10:43.957",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534062,1752675043967,-460.0,0.00021917,2,"2025-07-16T14:10:43.967",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534064,1752675043977,-460.0,0.00021917,2,"2025-07-16T14:10:43.977",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534066,1752675043987,-460.0,0.00021917,2,"2025-07-16T14:10:43.987",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534067,1752675043996,-482.77,0.00021917,2,"2025-07-16T14:10:43.996",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534070,1752675044007,-460.0,0.00021917,2,"2025-07-16T14:10:44.007",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534072,1752675044018,-460.0,0.00021917,2,"2025-07-16T14:10:44.018",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534074,1752675044029,-2389.89,0.00021917,2,"2025-07-16T14:10:44.029",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534076,1752675044039,-460.0,0.00021917,2,"2025-07-16T14:10:44.039",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534078,1752675044049,-460.0,0.00021917,2,"2025-07-16T14:10:44.049",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534080,1752675044059,-2426.53,0.00021917,2,"2025-07-16T14:10:44.059",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534082,1752675044069,-460.0,0.00021917,2,"2025-07-16T14:10:44.069",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534084,1752675044079,-460.0,0.00021917,2,"2025-07-16T14:10:44.079",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534086,1752675044090,-310.15333417,0.00021917,2,"2025-07-16T14:10:44.090",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534088,1752675044099,-460.0,0.00021917,2,"2025-07-16T14:10:44.099",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534090,1752675044109,-460.0,0.00021917,2,"2025-07-16T14:10:44.109",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534092,1752675044119,-460.0,0.00021917,2,"2025-07-16T14:10:44.119",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534094,1752675044129,-460.0,0.00021917,2,"2025-07-16T14:10:44.129",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534096,1752675044139,-460.0,0.00021917,2,"2025-07-16T14:10:44.139",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534098,1752675044149,-150.98966253,0.00021917,2,"2025-07-16T14:10:44.149",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534100,1752675044159,-491.48,0.00021917,2,"2025-07-16T14:10:44.159",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534102,1752675044168,-637.75,0.00021917,2,"2025-07-16T14:10:44.168",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534104,1752675044178,-160.0208551,0.00021917,2,"2025-07-16T14:10:44.178",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534106,1752675044188,-460.0,0.00021917,2,"2025-07-16T14:10:44.188",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534108,1752675044198,-460.0,0.00021917,2,"2025-07-16T14:10:44.198",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534110,1752675044207,-933.81,0.00021917,2,"2025-07-16T14:10:44.207",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534112,1752675044217,-601.87,0.00021917,2,"2025-07-16T14:10:44.217",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534114,1752675044232,-460.0,0.00021917,2,"2025-07-16T14:10:44.232",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534116,1752675044242,-460.0,0.00021917,2,"2025-07-16T14:10:44.242",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534118,1752675044252,-500.0,0.00021917,2,"2025-07-16T14:10:44.252",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534120,1752675044261,-500.0,0.00021917,2,"2025-07-16T14:10:44.261",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534122,1752675044271,-460.0,0.00021917,2,"2025-07-16T14:10:44.271",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534125,1752675044291,-460.0,0.00021917,2,"2025-07-16T14:10:44.291",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534127,1752675044303,-1248.84,0.00021917,2,"2025-07-16T14:10:44.303",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534129,1752675044314,-460.0,0.00021917,2,"2025-07-16T14:10:44.314",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534131,1752675044324,-460.0,0.00021917,2,"2025-07-16T14:10:44.324",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534133,1752675044335,-460.0,0.00021917,2,"2025-07-16T14:10:44.335",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534135,1752675044345,-460.0,0.00021917,2,"2025-07-16T14:10:44.345",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534137,1752675044355,-460.0,0.00021917,2,"2025-07-16T14:10:44.355",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534139,1752675044365,-2482.43,0.00021917,2,"2025-07-16T14:10:44.365",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534141,1752675044375,-833.91,0.00021917,2,"2025-07-16T14:10:44.375",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534143,1752675044385,-460.0,0.00021917,2,"2025-07-16T14:10:44.385",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534145,1752675044400,-803.93,0.00021917,2,"2025-07-16T14:10:44.400",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534148,1752675044411,-460.0,0.00021917,2,"2025-07-16T14:10:44.411",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534150,1752675044421,-460.0,0.00021917,2,"2025-07-16T14:10:44.421",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534152,1752675044431,-460.0,0.00021917,2,"2025-07-16T14:10:44.431",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534154,1752675044441,-460.0,0.00021917,2,"2025-07-16T14:10:44.441",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534156,1752675044451,-937.07,0.00021917,2,"2025-07-16T14:10:44.451",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534158,1752675044462,-460.0,0.00021917,2,"2025-07-16T14:10:44.462",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534160,1752675044472,-479.68,0.00021917,2,"2025-07-16T14:10:44.472",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534162,1752675044482,-534.6,0.00021917,2,"2025-07-16T14:10:44.482",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534164,1752675044493,-949.03,0.00021917,2,"2025-07-16T14:10:44.493",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534166,1752675044503,-978.87,0.00021917,2,"2025-07-16T14:10:44.503",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534168,1752675044513,-460.0,0.00021917,2,"2025-07-16T14:10:44.513",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534171,1752675044524,-542.47,0.00021917,2,"2025-07-16T14:10:44.524",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534173,1752675044534,-460.0,0.00021917,2,"2025-07-16T14:10:44.534",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534175,1752675044544,-460.0,0.00021917,2,"2025-07-16T14:10:44.544",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534177,1752675044554,-733.5,0.00021917,2,"2025-07-16T14:10:44.554",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534179,1752675044564,-460.0,0.00021917,2,"2025-07-16T14:10:44.564",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534181,1752675044575,-460.0,0.00021917,2,"2025-07-16T14:10:44.575",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534183,1752675044584,-460.0,0.00021917,2,"2025-07-16T14:10:44.584",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534185,1752675044594,-508.2,0.00021917,2,"2025-07-16T14:10:44.594",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534187,1752675044604,-460.0,0.00021917,2,"2025-07-16T14:10:44.604",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534189,1752675044614,-460.0,0.00021917,2,"2025-07-16T14:10:44.614",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534191,1752675044624,-484.79,0.00021917,2,"2025-07-16T14:10:44.624",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534193,1752675044634,-614.81,0.00021917,2,"2025-07-16T14:10:44.634",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534195,1752675044646,-974.44,0.00021917,2,"2025-07-16T14:10:44.646",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534197,1752675044656,-617.82,0.00021917,2,"2025-07-16T14:10:44.656",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534199,1752675044666,-1206.29,0.00021917,2,"2025-07-16T14:10:44.666",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534201,1752675044677,-460.0,0.00021917,2,"2025-07-16T14:10:44.677",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534203,1752675044687,-528.61,0.00021917,2,"2025-07-16T14:10:44.687",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534204,1752675044697,-460.0,0.00021917,2,"2025-07-16T14:10:44.697",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534205,1752675044707,-460.0,0.00021917,2,"2025-07-16T14:10:44.707",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534206,1752675044718,-648.48,0.00021917,2,"2025-07-16T14:10:44.718",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534207,1752675044728,-460.0,0.00021917,2,"2025-07-16T14:10:44.728",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534208,1752675044739,-460.0,0.00021917,2,"2025-07-16T14:10:44.739",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534209,1752675044749,-460.0,0.00021917,2,"2025-07-16T14:10:44.749",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534211,1752675044759,-460.0,0.00021917,2,"2025-07-16T14:10:44.759",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534213,1752675044770,-460.0,0.00021917,2,"2025-07-16T14:10:44.770",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534215,1752675044780,-460.0,0.00021917,2,"2025-07-16T14:10:44.780",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534217,1752675044790,-460.0,0.00021917,2,"2025-07-16T14:10:44.790",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534219,1752675044800,-460.0,0.00021917,2,"2025-07-16T14:10:44.800",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534221,1752675044810,-460.0,0.00021917,2,"2025-07-16T14:10:44.810",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534224,1752675044821,-460.0,0.00021917,2,"2025-07-16T14:10:44.821",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534226,1752675044831,-936.02,0.00021917,2,"2025-07-16T14:10:44.831",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534228,1752675044841,-823.76,0.00021917,2,"2025-07-16T14:10:44.841",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534230,1752675044852,-641.82,0.00021917,2,"2025-07-16T14:10:44.852",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534232,1752675044862,-1346.53,0.00021917,2,"2025-07-16T14:10:44.862",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534234,1752675044872,-460.0,0.00021917,2,"2025-07-16T14:10:44.872",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534236,1752675044882,-460.0,0.00021917,2,"2025-07-16T14:10:44.882",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534238,1752675044893,-643.85,0.00021917,2,"2025-07-16T14:10:44.893",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534240,1752675044903,-460.0,0.00021917,2,"2025-07-16T14:10:44.903",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534242,1752675044914,-573.79,0.00021917,2,"2025-07-16T14:10:44.914",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534244,1752675044923,-460.0,0.00021917,2,"2025-07-16T14:10:44.923",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534246,1752675044934,-1029.82,0.00021917,2,"2025-07-16T14:10:44.934",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534248,1752675044944,-460.0,0.00021917,2,"2025-07-16T14:10:44.944",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534250,1752675044956,-478.17,0.00021917,2,"2025-07-16T14:10:44.956",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534252,1752675044967,-460.0,0.00021917,2,"2025-07-16T14:10:44.967",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534254,1752675044977,-460.0,0.00021917,2,"2025-07-16T14:10:44.977",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534256,1752675044987,-460.0,0.00021917,2,"2025-07-16T14:10:44.987",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534271,1752675044998,-1330.49,0.00021917,2,"2025-07-16T14:10:44.998",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534273,1752675045133,-548.5,0.00021917,2,"2025-07-16T14:10:45.133",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534275,1752675045143,-474.16,0.00021917,2,"2025-07-16T14:10:45.143",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534277,1752675045153,-460.0,0.00021917,2,"2025-07-16T14:10:45.153",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534279,1752675045164,-461.37196757,0.00021917,2,"2025-07-16T14:10:45.164",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534281,1752675045174,-460.0,0.00021917,2,"2025-07-16T14:10:45.174",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534283,1752675045183,-904.28,0.00021917,2,"2025-07-16T14:10:45.183",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534285,1752675045193,-699.26,0.00021917,2,"2025-07-16T14:10:45.193",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534287,1752675045204,-460.0,0.00021917,2,"2025-07-16T14:10:45.204",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534289,1752675045215,-460.0,0.00021917,2,"2025-07-16T14:10:45.215",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534291,1752675045228,-460.0,0.00021917,2,"2025-07-16T14:10:45.228",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534293,1752675045238,-460.0,0.00021917,2,"2025-07-16T14:10:45.238",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534295,1752675045249,-460.0,0.00021917,2,"2025-07-16T14:10:45.249",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534297,1752675045259,-860.0,0.00021917,2,"2025-07-16T14:10:45.259",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534299,1752675045268,-460.0,0.00021917,2,"2025-07-16T14:10:45.268",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534301,1752675045278,-559.42,0.00021917,2,"2025-07-16T14:10:45.278",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534303,1752675045288,-460.0,0.00021917,2,"2025-07-16T14:10:45.288",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534305,1752675045301,-460.0,0.00021917,2,"2025-07-16T14:10:45.301",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534307,1752675045310,-383.43965968,0.00021917,2,"2025-07-16T14:10:45.310",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534309,1752675045321,-1418.78,0.00021917,2,"2025-07-16T14:10:45.321",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534311,1752675045330,-460.0,0.00021917,2,"2025-07-16T14:10:45.330",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534313,1752675045340,-460.0,0.00021917,2,"2025-07-16T14:10:45.340",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534315,1752675045349,-692.08,0.00021917,2,"2025-07-16T14:10:45.349",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534317,1752675045359,-460.0,0.00021917,2,"2025-07-16T14:10:45.359",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534319,1752675045368,-460.0,0.00021917,2,"2025-07-16T14:10:45.368",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534321,1752675045378,-267.07113923,0.00021917,2,"2025-07-16T14:10:45.378",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534323,1752675045389,-1163.61,0.00021917,2,"2025-07-16T14:10:45.389",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534325,1752675045398,-460.0,0.00021917,2,"2025-07-16T14:10:45.398",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534327,1752675045407,-1192.88,0.00021917,2,"2025-07-16T14:10:45.407",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534329,1752675045418,-460.0,0.00021917,2,"2025-07-16T14:10:45.418",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534331,1752675045428,-1192.88,0.00021917,2,"2025-07-16T14:10:45.428",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534333,1752675045437,-1354.21,0.00021917,2,"2025-07-16T14:10:45.437",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534335,1752675045447,-1192.88,0.00021917,2,"2025-07-16T14:10:45.447",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534337,1752675045456,-460.0,0.00021917,2,"2025-07-16T14:10:45.456",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534339,1752675045466,-460.0,0.00021917,2,"2025-07-16T14:10:45.466",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534341,1752675045475,-1192.88,0.00021917,2,"2025-07-16T14:10:45.475",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534343,1752675045485,-510.14,0.00021917,2,"2025-07-16T14:10:45.485",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534346,1752675045495,-1192.88,0.00021917,2,"2025-07-16T14:10:45.495",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534349,1752675045505,-1192.88,0.00021917,2,"2025-07-16T14:10:45.505",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534352,1752675045515,-1192.88,0.00021917,2,"2025-07-16T14:10:45.515",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534355,1752675045525,-1192.88,0.00021917,2,"2025-07-16T14:10:45.525",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534358,1752675045535,-1192.88,0.00021917,2,"2025-07-16T14:10:45.535",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534361,1752675045546,-1192.88,0.00021917,2,"2025-07-16T14:10:45.546",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534365,1752675045556,-1006.36,0.00021917,2,"2025-07-16T14:10:45.556",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534368,1752675045566,-460.0,0.00021917,2,"2025-07-16T14:10:45.566",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534371,1752675045576,-785.98,0.00021917,2,"2025-07-16T14:10:45.576",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534374,1752675045586,-460.0,0.00021917,2,"2025-07-16T14:10:45.586",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534375,1752675045596,-963.62,0.00021917,2,"2025-07-16T14:10:45.596",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534377,1752675045606,-460.0,0.00021917,2,"2025-07-16T14:10:45.606",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534380,1752675045616,-460.0,0.00021917,2,"2025-07-16T14:10:45.616",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534382,1752675045626,-460.0,0.00021917,2,"2025-07-16T14:10:45.626",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534384,1752675045636,-460.0,0.00021917,2,"2025-07-16T14:10:45.636",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534385,1752675045647,-479.61,0.00021917,2,"2025-07-16T14:10:45.647",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534388,1752675045657,-559.45,0.00021917,2,"2025-07-16T14:10:45.657",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534390,1752675045667,-460.0,0.00021917,2,"2025-07-16T14:10:45.667",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534391,1752675045677,-1597.37,0.00021917,2,"2025-07-16T14:10:45.677",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534394,1752675045687,-460.0,0.00021917,2,"2025-07-16T14:10:45.687",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534396,1752675045697,-460.0,0.00021917,2,"2025-07-16T14:10:45.697",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534397,1752675045706,-537.84,0.00021917,2,"2025-07-16T14:10:45.706",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534400,1752675045716,-460.0,0.00021917,2,"2025-07-16T14:10:45.716",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534401,1752675045726,-461.20398739,0.00021917,2,"2025-07-16T14:10:45.726",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534404,1752675045736,-460.0,0.00021917,2,"2025-07-16T14:10:45.736",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534406,1752675045746,-460.0,0.00021917,2,"2025-07-16T14:10:45.746",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534407,1752675045756,-460.0,0.00021917,2,"2025-07-16T14:10:45.756",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534408,1752675045767,-342.36821645,0.00021917,2,"2025-07-16T14:10:45.767",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534409,1752675045777,-460.0,0.00021917,2,"2025-07-16T14:10:45.777",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534410,1752675045787,-716.16,0.00021917,2,"2025-07-16T14:10:45.787",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534411,1752675045798,-460.0,0.00021917,2,"2025-07-16T14:10:45.798",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534412,1752675045809,-460.88981099,0.00021917,2,"2025-07-16T14:10:45.809",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534414,1752675045819,-460.0,0.00021917,2,"2025-07-16T14:10:45.819",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534416,1752675045830,-460.0,0.00021917,2,"2025-07-16T14:10:45.830",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534418,1752675045840,-460.0,0.00021917,2,"2025-07-16T14:10:45.840",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534419,1752675045851,-460.0,0.00021917,2,"2025-07-16T14:10:45.851",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534422,1752675045861,-641.98,0.00021917,2,"2025-07-16T14:10:45.861",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534423,1752675045871,-460.0,0.00021917,2,"2025-07-16T14:10:45.871",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534426,1752675045882,-508.5,0.00021917,2,"2025-07-16T14:10:45.882",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534428,1752675045893,-460.0,0.00021917,2,"2025-07-16T14:10:45.893",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534430,1752675045903,-1512.56,0.00021917,2,"2025-07-16T14:10:45.903",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534432,1752675045915,-460.0,0.00021917,2,"2025-07-16T14:10:45.915",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534433,1752675045926,-460.0,0.00021917,2,"2025-07-16T14:10:45.926",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534436,1752675045936,-535.33,0.00021917,2,"2025-07-16T14:10:45.936",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534438,1752675045947,-460.0,0.00021917,2,"2025-07-16T14:10:45.947",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534440,1752675045957,-460.0,0.00021917,2,"2025-07-16T14:10:45.957",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534442,1752675045966,-460.0,0.00021917,2,"2025-07-16T14:10:45.966",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534444,1752675045977,-460.0,0.00021917,2,"2025-07-16T14:10:45.977",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534446,1752675045986,-934.45,0.00021917,2,"2025-07-16T14:10:45.986",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534447,1752675045995,-460.0,0.00021917,2,"2025-07-16T14:10:45.995",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534449,1752675046005,-1290.36,0.00021917,2,"2025-07-16T14:10:46.005",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534451,1752675046014,-552.6,0.00021917,2,"2025-07-16T14:10:46.014",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534453,1752675046023,-460.0,0.00021917,2,"2025-07-16T14:10:46.023",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534455,1752675046032,-460.0,0.00021917,2,"2025-07-16T14:10:46.032",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534457,1752675046042,-460.0,0.00021917,2,"2025-07-16T14:10:46.042",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534459,1752675046051,-460.0,0.00021917,2,"2025-07-16T14:10:46.051",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534461,1752675046061,-888.61,0.00021917,2,"2025-07-16T14:10:46.061",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534463,1752675046071,-460.0,0.00021917,2,"2025-07-16T14:10:46.071",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534465,1752675046081,-179.45969286,0.00021917,2,"2025-07-16T14:10:46.081",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534468,1752675046095,-460.0,0.00021917,2,"2025-07-16T14:10:46.095",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534470,1752675046104,-460.0,0.00021917,2,"2025-07-16T14:10:46.104",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534472,1752675046114,-460.0,0.00021917,2,"2025-07-16T14:10:46.114",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534474,1752675046123,-502.79,0.00021917,2,"2025-07-16T14:10:46.123",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534476,1752675046133,-557.23,0.00021917,2,"2025-07-16T14:10:46.133",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534478,1752675046145,-580.0,0.00021917,2,"2025-07-16T14:10:46.145",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534480,1752675046154,-460.0,0.00021917,2,"2025-07-16T14:10:46.154",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534482,1752675046163,-629.36,0.00021917,2,"2025-07-16T14:10:46.163",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534484,1752675046173,-460.0,0.00021917,2,"2025-07-16T14:10:46.173",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534486,1752675046182,-460.0,0.00021917,2,"2025-07-16T14:10:46.182",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534488,1752675046192,-460.0,0.00021917,2,"2025-07-16T14:10:46.192",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534490,1752675046201,-553.74843113,0.00021917,2,"2025-07-16T14:10:46.201",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534493,1752675046214,-1752.37,0.00021917,2,"2025-07-16T14:10:46.214",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534495,1752675046227,-4016.81,0.00021917,2,"2025-07-16T14:10:46.227",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534497,1752675046236,-474.42,0.00021917,2,"2025-07-16T14:10:46.236",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534499,1752675046246,-460.0,0.00021917,2,"2025-07-16T14:10:46.246",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534501,1752675046256,-460.0,0.00021917,2,"2025-07-16T14:10:46.256",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534503,1752675046267,-460.0,0.00021917,2,"2025-07-16T14:10:46.267",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534505,1752675046276,-651.05,0.00021917,2,"2025-07-16T14:10:46.276",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534507,1752675046286,-916.02,0.00021917,2,"2025-07-16T14:10:46.286",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534508,1752675046297,-460.0,0.00021917,2,"2025-07-16T14:10:46.297",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534510,1752675046306,-493.9,0.00021917,2,"2025-07-16T14:10:46.306",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534511,1752675046316,-651.58,0.00021917,2,"2025-07-16T14:10:46.316",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534513,1752675046325,-460.0,0.00021917,2,"2025-07-16T14:10:46.325",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534514,1752675046335,-163.36480195,0.00021917,2,"2025-07-16T14:10:46.335",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534516,1752675046345,-460.0,0.00021917,2,"2025-07-16T14:10:46.345",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534517,1752675046355,-546.44,0.00021917,2,"2025-07-16T14:10:46.355",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534519,1752675046364,-3852.7,0.00021917,2,"2025-07-16T14:10:46.364",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534520,1752675046373,-464.07738992,0.00021917,2,"2025-07-16T14:10:46.373",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534522,1752675046383,-460.0,0.00021917,2,"2025-07-16T14:10:46.383",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534523,1752675046392,-504.46683659,0.00021917,2,"2025-07-16T14:10:46.392",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534525,1752675046402,-460.0,0.00021917,2,"2025-07-16T14:10:46.402",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534526,1752675046411,-460.0,0.00021917,2,"2025-07-16T14:10:46.411",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534528,1752675046420,-491.4,0.00021917,2,"2025-07-16T14:10:46.420",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534529,1752675046431,-460.0,0.00021917,2,"2025-07-16T14:10:46.431",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534531,1752675046440,-500.0,0.00021917,2,"2025-07-16T14:10:46.440",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534533,1752675046450,-460.0,0.00021917,2,"2025-07-16T14:10:46.450",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534534,1752675046459,-500.0,0.00021917,2,"2025-07-16T14:10:46.459",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534535,1752675046468,-460.0,0.00021917,2,"2025-07-16T14:10:46.468",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534537,1752675046478,-500.0,0.00021917,2,"2025-07-16T14:10:46.478",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534538,1752675046487,-500.0,0.00021917,2,"2025-07-16T14:10:46.487",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534540,1752675046497,-735.79,0.00021917,2,"2025-07-16T14:10:46.497",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534542,1752675046506,-460.0,0.00021917,2,"2025-07-16T14:10:46.506",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534543,1752675046515,-460.0,0.00021917,2,"2025-07-16T14:10:46.515",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534545,1752675046524,-1171.51,0.00021917,2,"2025-07-16T14:10:46.524",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534546,1752675046533,-462.35536448,0.00021917,2,"2025-07-16T14:10:46.533",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534548,1752675046543,-738.54,0.00021917,2,"2025-07-16T14:10:46.543",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534549,1752675046552,-460.0,0.00021917,2,"2025-07-16T14:10:46.552",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534551,1752675046562,-460.0,0.00021917,2,"2025-07-16T14:10:46.562",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534553,1752675046571,-460.0,0.00021917,2,"2025-07-16T14:10:46.571",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534554,1752675046580,-460.0,0.00021917,2,"2025-07-16T14:10:46.580",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534556,1752675046590,-841.62,0.00021917,2,"2025-07-16T14:10:46.590",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534558,1752675046600,-151.0,0.00021917,2,"2025-07-16T14:10:46.600",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534559,1752675046609,-511.8241127,0.00021917,2,"2025-07-16T14:10:46.609",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534561,1752675046619,-538.67018256,0.00021917,2,"2025-07-16T14:10:46.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534563,1752675046628,-500.0,0.00021917,2,"2025-07-16T14:10:46.628",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534564,1752675046637,-460.0,0.00021917,2,"2025-07-16T14:10:46.637",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534566,1752675046648,-500.0,0.00021917,2,"2025-07-16T14:10:46.648",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534568,1752675046657,-460.0,0.00021917,2,"2025-07-16T14:10:46.657",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534569,1752675046666,-500.0,0.00021917,2,"2025-07-16T14:10:46.666",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534571,1752675046676,-500.0,0.00021917,2,"2025-07-16T14:10:46.676",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534573,1752675046685,-500.0,0.00021917,2,"2025-07-16T14:10:46.685",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534574,1752675046695,-500.0,0.00021917,2,"2025-07-16T14:10:46.695",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534576,1752675046704,-500.0,0.00021917,2,"2025-07-16T14:10:46.704",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534578,1752675046713,-500.0,0.00021917,2,"2025-07-16T14:10:46.713",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534579,1752675046723,-500.0,0.00021917,2,"2025-07-16T14:10:46.723",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534581,1752675046733,-1259.07,0.00021917,2,"2025-07-16T14:10:46.733",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534582,1752675046742,-460.0,0.00021917,2,"2025-07-16T14:10:46.742",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534584,1752675046751,-862.74,0.00021917,2,"2025-07-16T14:10:46.751",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534586,1752675046760,-460.0,0.00021917,2,"2025-07-16T14:10:46.760",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534587,1752675046769,-462.27567643,0.00021917,2,"2025-07-16T14:10:46.769",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534589,1752675046779,-460.0,0.00021917,2,"2025-07-16T14:10:46.779",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534590,1752675046788,-460.0,0.00021917,2,"2025-07-16T14:10:46.788",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534592,1752675046798,-469.95,0.00021917,2,"2025-07-16T14:10:46.798",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534594,1752675046808,-460.0,0.00021917,2,"2025-07-16T14:10:46.808",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534595,1752675046818,-460.0,0.00021917,2,"2025-07-16T14:10:46.818",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534597,1752675046827,-460.0,0.00021917,2,"2025-07-16T14:10:46.827",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534598,1752675046837,-460.0,0.00021917,2,"2025-07-16T14:10:46.837",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534600,1752675046847,-468.88,0.00021917,2,"2025-07-16T14:10:46.847",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534602,1752675046857,-460.0,0.00021917,2,"2025-07-16T14:10:46.857",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534603,1752675046866,-862.48,0.00021917,2,"2025-07-16T14:10:46.866",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534605,1752675046876,-460.0,0.00021917,2,"2025-07-16T14:10:46.876",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534607,1752675046885,-460.0,0.00021917,2,"2025-07-16T14:10:46.885",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534608,1752675046896,-460.0,0.00021917,2,"2025-07-16T14:10:46.896",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534610,1752675046905,-592.41,0.00021917,2,"2025-07-16T14:10:46.905",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534612,1752675046915,-460.0,0.00021917,2,"2025-07-16T14:10:46.915",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534613,1752675046924,-626.43,0.00021917,2,"2025-07-16T14:10:46.924",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534615,1752675046934,-460.0,0.00021917,2,"2025-07-16T14:10:46.934",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534617,1752675046944,-460.0,0.00021917,2,"2025-07-16T14:10:46.944",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534618,1752675046954,-460.0,0.00021917,2,"2025-07-16T14:10:46.954",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534620,1752675046964,-598.93,0.00021917,2,"2025-07-16T14:10:46.964",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534622,1752675046974,-460.0,0.00021917,2,"2025-07-16T14:10:46.974",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534623,1752675046983,-460.0,0.00021917,2,"2025-07-16T14:10:46.983",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534625,1752675046994,-460.0,0.00021917,2,"2025-07-16T14:10:46.994",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534627,1752675047012,-460.0,0.00021917,2,"2025-07-16T14:10:47.012",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534629,1752675047027,-741.98,0.00021917,2,"2025-07-16T14:10:47.027",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534630,1752675047039,-463.46,0.00021917,2,"2025-07-16T14:10:47.039",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534631,1752675047049,-460.0,0.00021917,2,"2025-07-16T14:10:47.049",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534632,1752675047059,-460.0,0.00021917,2,"2025-07-16T14:10:47.059",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534633,1752675047068,-460.0,0.00021917,2,"2025-07-16T14:10:47.068",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534634,1752675047078,-460.0,0.00021917,2,"2025-07-16T14:10:47.078",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534635,1752675047087,-460.0,0.00021917,2,"2025-07-16T14:10:47.087",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534636,1752675047097,-469.72,0.00021917,2,"2025-07-16T14:10:47.097",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534637,1752675047106,-460.0,0.00021917,2,"2025-07-16T14:10:47.106",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534638,1752675047116,-460.0,0.00021917,2,"2025-07-16T14:10:47.116",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534639,1752675047126,-460.0,0.00021917,2,"2025-07-16T14:10:47.126",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534640,1752675047135,-460.0,0.00021917,2,"2025-07-16T14:10:47.135",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534641,1752675047144,-500.0,0.00021917,2,"2025-07-16T14:10:47.144",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534643,1752675047154,-500.0,0.00021917,2,"2025-07-16T14:10:47.154",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534645,1752675047163,-500.0,0.00021917,2,"2025-07-16T14:10:47.163",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534646,1752675047174,-460.0,0.00021917,2,"2025-07-16T14:10:47.174",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534648,1752675047192,-505.0,0.00021917,2,"2025-07-16T14:10:47.192",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534651,1752675047204,-460.0,0.00021917,2,"2025-07-16T14:10:47.204",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534653,1752675047214,-460.0,0.00021917,2,"2025-07-16T14:10:47.214",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534655,1752675047226,-460.0,0.00021917,2,"2025-07-16T14:10:47.226",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534656,1752675047237,-567.23,0.00021917,2,"2025-07-16T14:10:47.237",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534658,1752675047247,-460.0,0.00021917,2,"2025-07-16T14:10:47.247",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534660,1752675047257,-582.23648838,0.00021917,2,"2025-07-16T14:10:47.257",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534663,1752675047271,-517.75,0.00021917,2,"2025-07-16T14:10:47.271",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534665,1752675047282,-460.0,0.00021917,2,"2025-07-16T14:10:47.282",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534667,1752675047291,-460.0,0.00021917,2,"2025-07-16T14:10:47.291",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534669,1752675047303,-536.89,0.00021917,2,"2025-07-16T14:10:47.303",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534671,1752675047312,-160.0,0.00021917,2,"2025-07-16T14:10:47.312",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534673,1752675047322,-460.0,0.00021917,2,"2025-07-16T14:10:47.322",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534675,1752675047331,-460.0,0.00021917,2,"2025-07-16T14:10:47.331",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534677,1752675047341,-460.0,0.00021917,2,"2025-07-16T14:10:47.341",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534679,1752675047350,-460.0,0.00021917,2,"2025-07-16T14:10:47.350",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534681,1752675047359,-909.55,0.00021917,2,"2025-07-16T14:10:47.359",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534683,1752675047369,-460.0,0.00021917,2,"2025-07-16T14:10:47.369",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534685,1752675047378,-460.0,0.00021917,2,"2025-07-16T14:10:47.378",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534687,1752675047388,-864.67,0.00021917,2,"2025-07-16T14:10:47.388",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534689,1752675047399,-460.0,0.00021917,2,"2025-07-16T14:10:47.399",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534691,1752675047409,-460.0,0.00021917,2,"2025-07-16T14:10:47.409",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534693,1752675047417,-492.61,0.00021917,2,"2025-07-16T14:10:47.417",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534695,1752675047427,-1156.76,0.00021917,2,"2025-07-16T14:10:47.427",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534697,1752675047436,-460.0,0.00021917,2,"2025-07-16T14:10:47.436",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534699,1752675047445,-460.0,0.00021917,2,"2025-07-16T14:10:47.445",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534701,1752675047454,-1090.5,0.00021917,2,"2025-07-16T14:10:47.454",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534703,1752675047464,-460.0,0.00021917,2,"2025-07-16T14:10:47.464",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534705,1752675047472,-460.0,0.00021917,2,"2025-07-16T14:10:47.472",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534707,1752675047481,-3014.77723786,0.00021917,2,"2025-07-16T14:10:47.481",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534715,1752675047553,-235.96276214,0.00021917,2,"2025-07-16T14:10:47.553",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534717,1752675047563,-460.0,0.00021917,2,"2025-07-16T14:10:47.563",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534719,1752675047573,-120.51417346,0.00021917,2,"2025-07-16T14:10:47.573",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534722,1752675047588,-3961.49945086,0.00021917,2,"2025-07-16T14:10:47.588",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534774,1752675048093,-620.51,0.00021917,2,"2025-07-16T14:10:48.093",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534777,1752675048103,-23.84874682,0.00021917,2,"2025-07-16T14:10:48.103",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534781,1752675048135,-436.15125318,0.00021917,2,"2025-07-16T14:10:48.135",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534783,1752675048146,-460.0,0.00021917,2,"2025-07-16T14:10:48.146",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534785,1752675048156,-460.0,0.00021917,2,"2025-07-16T14:10:48.156",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534787,1752675048166,-460.0,0.00021917,2,"2025-07-16T14:10:48.166",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534789,1752675048176,-862.91,0.00021917,2,"2025-07-16T14:10:48.176",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534791,1752675048187,-460.0,0.00021917,2,"2025-07-16T14:10:48.187",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534793,1752675048204,-462.17036318,0.00021917,2,"2025-07-16T14:10:48.204",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534795,1752675048214,-460.0,0.00021917,2,"2025-07-16T14:10:48.214",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534797,1752675048229,-822.38,0.00021917,2,"2025-07-16T14:10:48.229",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534799,1752675048238,-460.0,0.00021917,2,"2025-07-16T14:10:48.238",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534801,1752675048248,-460.0,0.00021917,2,"2025-07-16T14:10:48.248",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534803,1752675048259,-460.0,0.00021917,2,"2025-07-16T14:10:48.259",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534805,1752675048269,-500.0,0.00021917,2,"2025-07-16T14:10:48.269",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534807,1752675048279,-500.0,0.00021917,5,"2025-07-16T14:10:48.279",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534809,1752675048288,-500.0,0.00021917,2,"2025-07-16T14:10:48.288",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534811,1752675048300,-460.0,0.00021917,2,"2025-07-16T14:10:48.300",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534813,1752675048310,-500.0,0.00021917,2,"2025-07-16T14:10:48.310",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534815,1752675048319,-500.0,0.00021917,2,"2025-07-16T14:10:48.319",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534817,1752675048329,-439.0,0.00021917,2,"2025-07-16T14:10:48.329",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534819,1752675048340,-460.0,0.00021917,2,"2025-07-16T14:10:48.340",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534821,1752675048349,-460.0,0.00021917,2,"2025-07-16T14:10:48.349",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534823,1752675048359,-460.0,0.00021917,2,"2025-07-16T14:10:48.359",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534825,1752675048369,-460.0,0.00021917,2,"2025-07-16T14:10:48.369",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534827,1752675048379,-500.0,0.00021917,2,"2025-07-16T14:10:48.379",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534829,1752675048388,-500.0,0.00021917,2,"2025-07-16T14:10:48.388",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534831,1752675048399,-500.0,0.00021917,2,"2025-07-16T14:10:48.399",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534833,1752675048409,-506.66,0.00021917,2,"2025-07-16T14:10:48.409",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534835,1752675048418,-644.27,0.00021917,2,"2025-07-16T14:10:48.418",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534837,1752675048428,-1699.0,0.00021917,2,"2025-07-16T14:10:48.428",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534839,1752675048438,-1059.41,0.00021917,2,"2025-07-16T14:10:48.438",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534841,1752675048448,-460.0,0.00021917,2,"2025-07-16T14:10:48.448",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534843,1752675048457,-460.0,0.00021917,2,"2025-07-16T14:10:48.457",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534845,1752675048467,-460.0,0.00021917,2,"2025-07-16T14:10:48.467",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534847,1752675048477,-465.08418685,0.00021917,2,"2025-07-16T14:10:48.477",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534849,1752675048487,-460.0,0.00021917,2,"2025-07-16T14:10:48.487",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534851,1752675048496,-635.9,0.00021917,2,"2025-07-16T14:10:48.496",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534853,1752675048505,-460.0,0.00021917,2,"2025-07-16T14:10:48.505",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534855,1752675048514,-460.0,0.00021917,2,"2025-07-16T14:10:48.514",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534857,1752675048524,-460.0,0.00021917,2,"2025-07-16T14:10:48.524",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534859,1752675048533,-460.0,0.00021917,2,"2025-07-16T14:10:48.533",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534861,1752675048542,-460.0,0.00021917,2,"2025-07-16T14:10:48.542",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534863,1752675048552,-460.0,0.00021917,2,"2025-07-16T14:10:48.552",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534865,1752675048562,-2131.45,0.00021917,2,"2025-07-16T14:10:48.562",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534867,1752675048571,-460.0,0.00021917,2,"2025-07-16T14:10:48.571",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534869,1752675048581,-460.0,0.00021917,2,"2025-07-16T14:10:48.581",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534871,1752675048590,-460.0,0.00021917,2,"2025-07-16T14:10:48.590",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534873,1752675048599,-460.0,0.00021917,2,"2025-07-16T14:10:48.599",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534875,1752675048610,-460.0,0.00021917,2,"2025-07-16T14:10:48.610",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534877,1752675048619,-460.0,0.00021917,2,"2025-07-16T14:10:48.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534879,1752675048629,-460.0,0.00021917,2,"2025-07-16T14:10:48.629",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534881,1752675048640,-460.0,0.00021917,2,"2025-07-16T14:10:48.640",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534882,1752675048650,-640.83,0.00021917,2,"2025-07-16T14:10:48.650",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534885,1752675048660,-460.0,0.00021917,2,"2025-07-16T14:10:48.660",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534887,1752675048670,-460.0,0.00021917,2,"2025-07-16T14:10:48.670",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534889,1752675048680,-1677.67,0.00021917,2,"2025-07-16T14:10:48.680",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534890,1752675048690,-460.0,0.00021917,2,"2025-07-16T14:10:48.690",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534891,1752675048699,-300.0,0.00021917,2,"2025-07-16T14:10:48.699",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534892,1752675048709,-5998.57,0.00021917,2,"2025-07-16T14:10:48.709",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534893,1752675048720,-460.0,0.00021917,2,"2025-07-16T14:10:48.720",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534894,1752675048729,-460.0,0.00021917,2,"2025-07-16T14:10:48.729",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534895,1752675048739,-151.0,0.00021917,2,"2025-07-16T14:10:48.739",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534896,1752675048749,-460.0,0.00021917,2,"2025-07-16T14:10:48.749",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534897,1752675048759,-460.0,0.00021917,2,"2025-07-16T14:10:48.759",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534899,1752675048769,-1060.89,0.00021917,2,"2025-07-16T14:10:48.769",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372534900,1752675048778,-348.66829466,0.00021917,2,"2025-07-16T14:10:48.778",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535053,1752675050369,-500.0,0.00021916,2,"2025-07-16T14:10:50.369",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535055,1752675050379,-500.0,0.00021916,2,"2025-07-16T14:10:50.379",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535057,1752675050389,-500.0,0.00021916,2,"2025-07-16T14:10:50.389",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535059,1752675050400,-111.33170534,0.00021917,2,"2025-07-16T14:10:50.400",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535061,1752675050409,-490.59903826,0.00021917,2,"2025-07-16T14:10:50.409",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535063,1752675050419,-151.0,0.00021917,2,"2025-07-16T14:10:50.419",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535065,1752675050429,-941.06925632,0.00021917,2,"2025-07-16T14:10:50.429",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535072,1752675050484,-445.84695471,0.00021916,2,"2025-07-16T14:10:50.484",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535074,1752675050494,-1229.97074368,0.00021917,2,"2025-07-16T14:10:50.494",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535076,1752675050504,-460.0,0.00021917,2,"2025-07-16T14:10:50.504",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535078,1752675050514,-460.0,0.00021917,2,"2025-07-16T14:10:50.514",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535080,1752675050524,-2243.94,0.00021917,2,"2025-07-16T14:10:50.524",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535082,1752675050533,-1849.77,0.00021917,2,"2025-07-16T14:10:50.533",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535084,1752675050543,-1240.18,0.00021917,2,"2025-07-16T14:10:50.543",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535086,1752675050552,-268.94892,0.00021917,2,"2025-07-16T14:10:50.552",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535088,1752675050562,-460.0,0.00021917,2,"2025-07-16T14:10:50.562",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535090,1752675050571,-772.42,0.00021917,2,"2025-07-16T14:10:50.571",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535092,1752675050581,-460.0,0.00021917,2,"2025-07-16T14:10:50.581",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535094,1752675050591,-460.0,0.00021917,2,"2025-07-16T14:10:50.591",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535096,1752675050600,-688.57,0.00021917,2,"2025-07-16T14:10:50.600",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535098,1752675050610,-460.0,0.00021917,2,"2025-07-16T14:10:50.610",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535100,1752675050620,-460.0,0.00021917,2,"2025-07-16T14:10:50.620",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535102,1752675050629,-152.124651,0.00021917,2,"2025-07-16T14:10:50.629",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535104,1752675050639,-998.88,0.00021917,2,"2025-07-16T14:10:50.639",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535106,1752675050649,-460.0,0.00021917,2,"2025-07-16T14:10:50.649",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535108,1752675050658,-460.0,0.00021917,2,"2025-07-16T14:10:50.658",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535110,1752675050668,-1707.62,0.00021917,2,"2025-07-16T14:10:50.668",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535112,1752675050679,-614.83,0.00021917,2,"2025-07-16T14:10:50.679",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535114,1752675050688,-767.89,0.00021917,2,"2025-07-16T14:10:50.688",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535116,1752675050698,-1586.37,0.00021917,2,"2025-07-16T14:10:50.698",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535118,1752675050708,-460.0,0.00021917,2,"2025-07-16T14:10:50.708",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535120,1752675050717,-460.0,0.00021917,2,"2025-07-16T14:10:50.717",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535122,1752675050727,-460.0,0.00021917,2,"2025-07-16T14:10:50.727",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535124,1752675050736,-638.83,0.00021917,2,"2025-07-16T14:10:50.736",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535126,1752675050746,-598.64,0.00021917,2,"2025-07-16T14:10:50.746",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535128,1752675050755,-648.03,0.00021917,2,"2025-07-16T14:10:50.755",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535130,1752675050765,-460.0,0.00021917,2,"2025-07-16T14:10:50.765",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535132,1752675050775,-1197.28,0.00021917,2,"2025-07-16T14:10:50.775",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535134,1752675050784,-746.82,0.00021917,2,"2025-07-16T14:10:50.784",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535136,1752675050793,-460.0,0.00021917,2,"2025-07-16T14:10:50.793",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535138,1752675050803,-9088.15,0.00021917,2,"2025-07-16T14:10:50.803",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535140,1752675050812,-602.46,0.00021917,2,"2025-07-16T14:10:50.812",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535142,1752675050822,-907.48,0.00021917,2,"2025-07-16T14:10:50.822",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535144,1752675050831,-10312.61,0.00021917,2,"2025-07-16T14:10:50.831",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535146,1752675050841,-460.0,0.00021917,2,"2025-07-16T14:10:50.841",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535148,1752675050851,-719.09,0.00021917,2,"2025-07-16T14:10:50.851",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535150,1752675050861,-1859.17,0.00021917,2,"2025-07-16T14:10:50.861",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535152,1752675050871,-2358.76,0.00021917,2,"2025-07-16T14:10:50.871",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535154,1752675050880,-1155.34,0.00021917,2,"2025-07-16T14:10:50.880",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535156,1752675050890,-2858.94,0.00021917,2,"2025-07-16T14:10:50.890",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535158,1752675050900,-460.0,0.00021917,2,"2025-07-16T14:10:50.900",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535161,1752675050910,-4943.25,0.00021917,2,"2025-07-16T14:10:50.910",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535163,1752675050920,-460.0,0.00021917,2,"2025-07-16T14:10:50.920",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535164,1752675050930,-460.0,0.00021917,2,"2025-07-16T14:10:50.930",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535167,1752675050939,-460.0,0.00021917,2,"2025-07-16T14:10:50.939",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535169,1752675050949,-460.0,0.00021917,2,"2025-07-16T14:10:50.949",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535171,1752675050958,-460.0,0.00021917,2,"2025-07-16T14:10:50.958",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535172,1752675050968,-460.0,0.00021917,2,"2025-07-16T14:10:50.968",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535174,1752675050978,-2280.99,0.00021917,2,"2025-07-16T14:10:50.978",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535177,1752675050987,-2371.75,0.00021917,2,"2025-07-16T14:10:50.987",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535179,1752675050996,-514.97047773,0.00021917,2,"2025-07-16T14:10:50.996",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535181,1752675051006,-460.0,0.00021917,2,"2025-07-16T14:10:51.006",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535183,1752675051015,-460.0,0.00021917,2,"2025-07-16T14:10:51.015",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535185,1752675051026,-460.0,0.00021917,2,"2025-07-16T14:10:51.026",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535187,1752675051035,-460.0,0.00021917,2,"2025-07-16T14:10:51.035",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535189,1752675051045,-460.0,0.00021917,2,"2025-07-16T14:10:51.045",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535191,1752675051055,-548.9,0.00021917,2,"2025-07-16T14:10:51.055",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535192,1752675051064,-462.78904692,0.00021917,2,"2025-07-16T14:10:51.064",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535194,1752675051073,-2710.84,0.00021917,2,"2025-07-16T14:10:51.073",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535197,1752675051083,-460.0,0.00021917,2,"2025-07-16T14:10:51.083",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535198,1752675051092,-460.0,0.00021917,2,"2025-07-16T14:10:51.092",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535201,1752675051102,-636.01,0.00021917,2,"2025-07-16T14:10:51.102",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535203,1752675051112,-460.0,0.00021917,2,"2025-07-16T14:10:51.112",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535205,1752675051121,-151.0,0.00021917,2,"2025-07-16T14:10:51.121",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535207,1752675051132,-460.0,0.00021917,2,"2025-07-16T14:10:51.132",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535209,1752675051141,-632.78,0.00021917,2,"2025-07-16T14:10:51.141",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535211,1752675051152,-460.0,0.00021917,2,"2025-07-16T14:10:51.152",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535249,1752675051522,-462.09173111,0.00021917,2,"2025-07-16T14:10:51.522",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535250,1752675051552,-460.0,0.00021917,2,"2025-07-16T14:10:51.552",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535251,1752675051562,-460.0,0.00021917,2,"2025-07-16T14:10:51.562",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535252,1752675051571,-460.0,0.00021917,2,"2025-07-16T14:10:51.571",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535253,1752675051581,-460.0,0.00021917,2,"2025-07-16T14:10:51.581",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535254,1752675051590,-1636.19,0.00021917,2,"2025-07-16T14:10:51.590",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535255,1752675051599,-460.0,0.00021917,2,"2025-07-16T14:10:51.599",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535257,1752675051609,-461.20468403,0.00021917,2,"2025-07-16T14:10:51.609",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535259,1752675051618,-721.3,0.00021917,2,"2025-07-16T14:10:51.618",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535261,1752675051628,-862.5,0.00021917,2,"2025-07-16T14:10:51.628",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535263,1752675051638,-1481.49066622,0.00021917,2,"2025-07-16T14:10:51.638",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535269,1752675051689,-572.64933378,0.00021917,2,"2025-07-16T14:10:51.689",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535271,1752675051698,-460.0,0.00021917,2,"2025-07-16T14:10:51.698",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535274,1752675051708,-460.0,0.00021917,2,"2025-07-16T14:10:51.708",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535275,1752675051718,-1333.94,0.00021917,2,"2025-07-16T14:10:51.718",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535278,1752675051728,-1775.27,0.00021917,2,"2025-07-16T14:10:51.728",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535280,1752675051737,-593.49,0.00021917,2,"2025-07-16T14:10:51.737",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535281,1752675051747,-460.0,0.00021917,2,"2025-07-16T14:10:51.747",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535283,1752675051756,-460.0,0.00021917,2,"2025-07-16T14:10:51.756",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535286,1752675051766,-1490.05,0.00021917,2,"2025-07-16T14:10:51.766",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535288,1752675051776,-460.0,0.00021917,2,"2025-07-16T14:10:51.776",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535290,1752675051786,-460.0,0.00021917,2,"2025-07-16T14:10:51.786",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535292,1752675051796,-635.05,0.00021917,2,"2025-07-16T14:10:51.796",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535294,1752675051806,-460.0,0.00021917,2,"2025-07-16T14:10:51.806",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535296,1752675051815,-460.0,0.00021917,2,"2025-07-16T14:10:51.815",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535298,1752675051826,-460.0,0.00021917,2,"2025-07-16T14:10:51.826",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535300,1752675051836,-1404.21,0.00021917,2,"2025-07-16T14:10:51.836",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535302,1752675051847,-460.0,0.00021917,2,"2025-07-16T14:10:51.847",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535304,1752675051857,-460.0,0.00021917,2,"2025-07-16T14:10:51.857",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535306,1752675051867,-460.0,0.00021917,2,"2025-07-16T14:10:51.867",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535308,1752675051877,-500.0,0.00021917,2,"2025-07-16T14:10:51.877",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535310,1752675051887,-500.0,0.00021917,2,"2025-07-16T14:10:51.887",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535312,1752675051896,-460.0,0.00021917,2,"2025-07-16T14:10:51.896",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535314,1752675051905,-500.0,0.00021917,2,"2025-07-16T14:10:51.905",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535316,1752675051916,-460.0,0.00021917,2,"2025-07-16T14:10:51.916",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535318,1752675051926,-500.0,0.00021917,2,"2025-07-16T14:10:51.926",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535320,1752675051935,-485.34066575,0.00021917,2,"2025-07-16T14:10:51.935",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535322,1752675051947,-2076.88933425,0.00021917,2,"2025-07-16T14:10:51.947",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535324,1752675051958,-460.0,0.00021917,2,"2025-07-16T14:10:51.958",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535326,1752675051968,-460.0,0.00021917,2,"2025-07-16T14:10:51.968",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535328,1752675051978,-1391.83,0.00021917,2,"2025-07-16T14:10:51.978",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535330,1752675051988,-4695.22,0.00021917,2,"2025-07-16T14:10:51.988",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535332,1752675051997,-95.84111575,0.00021917,2,"2025-07-16T14:10:51.997",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535335,1752675052009,-292.2639238,0.00021917,2,"2025-07-16T14:10:52.009",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535352,1752675052166,-378.02496045,0.00021917,2,"2025-07-16T14:10:52.166",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535354,1752675052176,-1056.41,0.00021917,2,"2025-07-16T14:10:52.176",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535356,1752675052186,-309.52914887,0.00021917,2,"2025-07-16T14:10:52.186",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535482,1752675319257,160.98,0.00013699,2,"2025-07-16T14:15:19.257",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535484,1752675389638,514.0,0.0001713,2,"2025-07-16T14:16:29.638",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535485,1752675432135,2700.0,0.00016871,2,"2025-07-16T14:17:12.135",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535487,1752675495453,320.93,0.00030137,120,"2025-07-16T14:18:15.453",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535488,1752675559028,1069.75798091,0.00029041,120,"2025-07-16T14:19:19.028",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535493,1752675710101,746.0,0.00017514,2,"2025-07-16T14:21:50.101",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535510,1752676156482,-208.63399667,0.000179,2,"2025-07-16T14:29:16.482",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535511,1752676156507,-300.0,0.00017917,2,"2025-07-16T14:29:16.507",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535512,1752676156529,-250.0,0.00017933,2,"2025-07-16T14:29:16.529",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535513,1752676156551,-2700.0,0.00017967,2,"2025-07-16T14:29:16.551",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535514,1752676156572,-1313.05357881,0.00018,2,"2025-07-16T14:29:16.572",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535529,1752676231735,-471.3997334,0.00018,2,"2025-07-16T14:30:31.735",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535530,1752676231745,-603.41738578,0.00018515,2,"2025-07-16T14:30:31.745",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535531,1752676231815,-196.58261422,0.00018515,2,"2025-07-16T14:30:31.815",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535532,1752676231826,-238.20238578,0.00019063,2,"2025-07-16T14:30:31.826",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535533,1752676231838,-716.075878,0.00019063,2,"2025-07-16T14:30:31.838",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535534,1752676231851,-750.81041459,0.00019063,2,"2025-07-16T14:30:31.851",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535535,1752676231864,-994.91132163,0.00019063,2,"2025-07-16T14:30:31.864",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535536,1752676231873,-58.20011432,0.000191,2,"2025-07-16T14:30:31.873",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535537,1752676231898,-241.79988568,0.000191,2,"2025-07-16T14:30:31.898",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535538,1752676231908,-114.65015268,0.00019153,2,"2025-07-16T14:30:31.908",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535539,1752676231920,-444.37499933,0.00019153,2,"2025-07-16T14:30:31.920",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535540,1752676231932,-285.54466512,0.00019153,2,"2025-07-16T14:30:31.932",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535541,1752676231953,-700.77018287,0.00019153,2,"2025-07-16T14:30:31.953",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535542,1752676231964,-179.7695246,0.00019178,2,"2025-07-16T14:30:31.964",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535543,1752676231976,-1200.0,0.00019273,2,"2025-07-16T14:30:31.976",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535544,1752676231987,-200.0,0.00019274,2,"2025-07-16T14:30:31.987",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535545,1752676231997,-190.0,0.00019274,7,"2025-07-16T14:30:31.997",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535546,1752676232008,-222.12,0.00019274,2,"2025-07-16T14:30:32.008",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535547,1752676232019,-1000.0,0.00019274,2,"2025-07-16T14:30:32.019",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535548,1752676232031,-150.0,0.00019399,2,"2025-07-16T14:30:32.031",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535549,1752676232041,-17447.84083349,0.000194,2,"2025-07-16T14:30:32.041",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535550,1752676232054,-17755.5,0.000194,2,"2025-07-16T14:30:32.054",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535551,1752676232112,-56396.21431541,0.000194,2,"2025-07-16T14:30:32.112",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535555,1752676237817,-288.70280587,0.000194,2,"2025-07-16T14:30:37.817",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535556,1752676237831,-541.1846,0.000194,2,"2025-07-16T14:30:37.831",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535557,1752676237915,-12419.6601853,0.000194,2,"2025-07-16T14:30:37.915",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535558,1752676237929,-3022.52258783,0.000194,2,"2025-07-16T14:30:37.929",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535559,1752676237942,-2377.63195777,0.000194,2,"2025-07-16T14:30:37.942",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535562,1752676238274,-1460.92,0.000194,2,"2025-07-16T14:30:38.274",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535794,1752676240778,-455662.47427301,0.000194,2,"2025-07-16T14:30:40.778",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535796,1752676240788,-659.09,0.00019423,2,"2025-07-16T14:30:40.788",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535798,1752676240799,-244.65,0.0001945,2,"2025-07-16T14:30:40.799",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535800,1752676240809,-200.0,0.0001951,2,"2025-07-16T14:30:40.809",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535802,1752676240818,-167.45,0.0001961,2,"2025-07-16T14:30:40.818",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535804,1752676240828,-800.0,0.00019611,2,"2025-07-16T14:30:40.828",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535806,1752676240837,-1000.0,0.0001969,2,"2025-07-16T14:30:40.837",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535808,1752676240846,-250.0,0.0001969,2,"2025-07-16T14:30:40.846",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535809,1752676240856,-300.0,0.0001969,2,"2025-07-16T14:30:40.856",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535811,1752676240867,-211.79,0.0001988,2,"2025-07-16T14:30:40.867",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535813,1752676240877,-19339.34362235,0.000199,2,"2025-07-16T14:30:40.877",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535815,1752676240887,-2727.89005681,0.000199,2,"2025-07-16T14:30:40.887",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535817,1752676240897,-170.1551342,0.000199,2,"2025-07-16T14:30:40.897",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535819,1752676240907,-4743.2,0.00019955,2,"2025-07-16T14:30:40.907",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535821,1752676240919,-2727.89005679,0.00019978,2,"2025-07-16T14:30:40.919",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535823,1752676240929,-500.0,0.00019987,2,"2025-07-16T14:30:40.929",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535825,1752676240938,-500.0,0.00019987,2,"2025-07-16T14:30:40.938",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535827,1752676240948,-356.47997136,0.00019987,2,"2025-07-16T14:30:40.948",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535829,1752676240958,-344.60162424,0.00019987,2,"2025-07-16T14:30:40.958",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535831,1752676240968,-214.3268505,0.00019987,2,"2025-07-16T14:30:40.968",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535833,1752676240977,-314.20847344,0.00019987,2,"2025-07-16T14:30:40.977",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535835,1752676240987,-183.03340521,0.00019987,2,"2025-07-16T14:30:40.987",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535837,1752676240997,-600.0,0.00019988,2,"2025-07-16T14:30:40.997",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535839,1752676241007,-600.0,0.00019988,2,"2025-07-16T14:30:41.007",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535841,1752676241017,-600.0,0.00019988,2,"2025-07-16T14:30:41.017",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535843,1752676241027,-600.0,0.00019988,2,"2025-07-16T14:30:41.027",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535845,1752676241036,-600.0,0.00019988,2,"2025-07-16T14:30:41.036",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535847,1752676241046,-600.0,0.00019988,2,"2025-07-16T14:30:41.046",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535849,1752676241056,-600.0,0.00019988,2,"2025-07-16T14:30:41.056",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535851,1752676241066,-600.0,0.00019988,2,"2025-07-16T14:30:41.066",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535853,1752676241076,-600.0,0.00019988,2,"2025-07-16T14:30:41.076",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535855,1752676241085,-600.0,0.00019988,2,"2025-07-16T14:30:41.085",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535857,1752676241094,-600.0,0.00019988,2,"2025-07-16T14:30:41.094",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535859,1752676241104,-600.0,0.00019988,2,"2025-07-16T14:30:41.104",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535861,1752676241114,-600.0,0.00019988,2,"2025-07-16T14:30:41.114",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535863,1752676241123,-600.0,0.00019988,2,"2025-07-16T14:30:41.123",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535865,1752676241132,-600.0,0.00019988,2,"2025-07-16T14:30:41.132",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535867,1752676241141,-600.0,0.00019988,2,"2025-07-16T14:30:41.141",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535869,1752676241151,-400.0,0.00019988,2,"2025-07-16T14:30:41.151",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535871,1752676241160,-151.0,0.00019988,2,"2025-07-16T14:30:41.160",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535873,1752676241172,-151.0,0.00019988,2,"2025-07-16T14:30:41.172",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535875,1752676241180,-151.0,0.00019988,2,"2025-07-16T14:30:41.180",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535877,1752676241190,-199.64533766,0.0001999,2,"2025-07-16T14:30:41.190",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535879,1752676241199,-13136.73359216,0.0002,2,"2025-07-16T14:30:41.199",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535880,1752676241208,-1850.47247099,0.0002,2,"2025-07-16T14:30:41.208",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535882,1752676241217,-40000.0,0.0002,2,"2025-07-16T14:30:41.217",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535884,1752676241227,-63894.0,0.0002,2,"2025-07-16T14:30:41.227",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535886,1752676241237,-91232.79415614,0.0002,2,"2025-07-16T14:30:41.237",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535899,1752676241356,-292.8504198,0.0002,2,"2025-07-16T14:30:41.356",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535909,1752676241437,-7547.49238507,0.0002,2,"2025-07-16T14:30:41.437",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535911,1752676241449,-1715.80014011,0.0002,2,"2025-07-16T14:30:41.449",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535913,1752676241461,-1284.53999937,0.0002,2,"2025-07-16T14:30:41.461",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372535923,1752676241650,-5041.93883,0.0002185,30,"2025-07-16T14:30:41.650",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536060,1752676242834,-3634.70821806,0.0002,2,"2025-07-16T14:30:42.834",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536069,1752676243006,-319.34,0.0002,2,"2025-07-16T14:30:43.006",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536357,1752676246187,-440.83500053,0.0002,2,"2025-07-16T14:30:46.187",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536360,1752676246224,-1683.99593405,0.0002,2,"2025-07-16T14:30:46.224",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536373,1752676246443,-832.78477474,0.0002,2,"2025-07-16T14:30:46.443",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536374,1752676246508,-500.0,0.00019399,2,"2025-07-16T14:30:46.508",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536375,1752676246518,-500.0,0.00019399,2,"2025-07-16T14:30:46.518",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536377,1752676246528,-500.0,0.00019399,2,"2025-07-16T14:30:46.528",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536379,1752676246538,-500.0,0.00019399,2,"2025-07-16T14:30:46.538",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536382,1752676246548,-173324.05934506,0.0002,2,"2025-07-16T14:30:46.548",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536398,1752676246699,-500.0,0.00019399,2,"2025-07-16T14:30:46.699",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536400,1752676246709,-500.0,0.00019399,2,"2025-07-16T14:30:46.709",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536402,1752676246719,-33640.87865935,0.0002,2,"2025-07-16T14:30:46.719",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372536404,1752676246732,-119700.0,0.0002,2,"2025-07-16T14:30:46.732",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537277,1752676318564,160.98,0.00013699,2,"2025-07-16T14:31:58.564",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537279,1752676340288,232.24944788,0.00029906,120,"2025-07-16T14:32:20.288",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537301,1752676897639,15000.0,0.00030136,120,"2025-07-16T14:41:37.639",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537308,1752677152007,176.56,0.00015292,2,"2025-07-16T14:45:52.007",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537309,1752677220497,-500.0,0.00025,90,"2025-07-16T14:47:00.497",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537310,1752677227966,-1000.0,0.00024589,30,"2025-07-16T14:47:07.966",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537311,1752677228070,-300.0,0.00025,30,"2025-07-16T14:47:08.070",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537312,1752677228094,-1089.57946603,0.00025,30,"2025-07-16T14:47:08.094",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537313,1752677228118,-5011.98,0.00025,30,"2025-07-16T14:47:08.118",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537316,1752677287611,-163.84,0.00019299,7,"2025-07-16T14:48:07.611",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537317,1752677287639,-2416.73719971,0.0002,7,"2025-07-16T14:48:07.639",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537328,1752677431915,-514.0,0.00018255,2,"2025-07-16T14:50:31.915",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537329,1752677431926,-305.307305,0.00018422,2,"2025-07-16T14:50:31.926",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537330,1752677431936,-151.792695,0.00019,2,"2025-07-16T14:50:31.936",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537331,1752677431948,-269.207305,0.00019,2,"2025-07-16T14:50:31.948",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537332,1752677431959,-110.22854407,0.00019,2,"2025-07-16T14:50:31.959",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537333,1752677431974,-46.25884147,0.00019,2,"2025-07-16T14:50:31.974",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537334,1752677431985,-177.69,0.00019087,2,"2025-07-16T14:50:31.985",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537335,1752677431995,-1020.72850313,0.00019119,2,"2025-07-16T14:50:31.995",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537336,1752677432009,-897.7061991,0.00019119,2,"2025-07-16T14:50:32.009",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537337,1752677432033,-449.29529777,0.00019119,2,"2025-07-16T14:50:32.033",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537338,1752677432044,-1000.0,0.00019126,2,"2025-07-16T14:50:32.044",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537339,1752677432053,-848.0,0.00019317,2,"2025-07-16T14:50:32.053",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537340,1752677432063,-300.0,0.00019318,2,"2025-07-16T14:50:32.063",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537341,1752677432072,-1200.0,0.00019318,2,"2025-07-16T14:50:32.072",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537342,1752677432082,-4743.2,0.00019319,2,"2025-07-16T14:50:32.082",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537343,1752677432092,-659.09,0.00019404,2,"2025-07-16T14:50:32.092",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537344,1752677432101,-850.0,0.00019407,2,"2025-07-16T14:50:32.101",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537345,1752677432111,-42633.31,0.00019408,2,"2025-07-16T14:50:32.111",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537346,1752677432120,-211.79,0.00019435,2,"2025-07-16T14:50:32.120",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537347,1752677432129,-800.0,0.0001952,2,"2025-07-16T14:50:32.129",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537348,1752677432138,-2000.0,0.0001952,2,"2025-07-16T14:50:32.138",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537349,1752677432147,-1749.76789,0.000198,2,"2025-07-16T14:50:32.147",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537350,1752677432157,-167.45,0.00019969,2,"2025-07-16T14:50:32.157",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537351,1752677432167,-350.0,0.0001998,2,"2025-07-16T14:50:32.167",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537352,1752677432178,-600.0,0.00019988,2,"2025-07-16T14:50:32.178",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537353,1752677432187,-600.0,0.00019988,2,"2025-07-16T14:50:32.187",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537354,1752677432196,-600.0,0.00019988,2,"2025-07-16T14:50:32.196",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537355,1752677432206,-600.0,0.00019988,2,"2025-07-16T14:50:32.206",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537356,1752677432215,-600.0,0.00019988,2,"2025-07-16T14:50:32.215",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537357,1752677432224,-600.0,0.00019988,2,"2025-07-16T14:50:32.224",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537358,1752677432234,-600.0,0.00019988,2,"2025-07-16T14:50:32.234",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537359,1752677432244,-600.0,0.00019988,2,"2025-07-16T14:50:32.244",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537360,1752677432254,-600.0,0.00019988,2,"2025-07-16T14:50:32.254",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537361,1752677432264,-600.0,0.00019988,2,"2025-07-16T14:50:32.264",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537362,1752677432273,-600.0,0.00019988,2,"2025-07-16T14:50:32.273",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537363,1752677432283,-600.0,0.00019988,2,"2025-07-16T14:50:32.283",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537364,1752677432292,-600.0,0.00019988,2,"2025-07-16T14:50:32.292",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537365,1752677432301,-600.0,0.00019988,2,"2025-07-16T14:50:32.301",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537366,1752677432310,-151.0,0.00019988,2,"2025-07-16T14:50:32.310",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537367,1752677432319,-600.0,0.00019988,2,"2025-07-16T14:50:32.319",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537368,1752677432328,-151.0,0.00019988,2,"2025-07-16T14:50:32.328",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537369,1752677432337,-600.0,0.00019988,2,"2025-07-16T14:50:32.337",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537370,1752677432347,-151.0,0.00019988,2,"2025-07-16T14:50:32.347",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537371,1752677432356,-400.0,0.00019988,2,"2025-07-16T14:50:32.356",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537372,1752677432365,-36450.99564262,0.0002,2,"2025-07-16T14:50:32.365",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537373,1752677432378,-21773.84057298,0.0002,2,"2025-07-16T14:50:32.378",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537374,1752677432387,-2474.15942702,0.0002,2,"2025-07-16T14:50:32.387",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537376,1752677432415,-1210.5,0.0002,2,"2025-07-16T14:50:32.415",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537378,1752677432437,-944.37046492,0.0002,2,"2025-07-16T14:50:32.437",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537380,1752677432447,-150.0,0.0002,5,"2025-07-16T14:50:32.447",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537382,1752677432457,-1001.92708931,0.0002,2,"2025-07-16T14:50:32.457",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537384,1752677432467,-3951.71781577,0.0002,2,"2025-07-16T14:50:32.467",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537386,1752677432478,-425.18333004,0.0002,2,"2025-07-16T14:50:32.478",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537388,1752677432491,-256.4025,0.0002,2,"2025-07-16T14:50:32.491",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537390,1752677432505,-1114.48689221,0.0002,2,"2025-07-16T14:50:32.505",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537392,1752677432514,-1000.0,0.0002,2,"2025-07-16T14:50:32.514",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537394,1752677432524,-177.69,0.00020042,2,"2025-07-16T14:50:32.524",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537396,1752677432534,-954.99522455,0.0002008,2,"2025-07-16T14:50:32.534",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537398,1752677432545,-45.00477545,0.0002008,2,"2025-07-16T14:50:32.545",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537400,1752677432555,-250.0,0.0002008,2,"2025-07-16T14:50:32.555",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537402,1752677432564,-161.75172455,0.000201,2,"2025-07-16T14:50:32.564",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537409,1752677438067,-38.24827545,0.000201,2,"2025-07-16T14:50:38.067",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537410,1752677438077,-500.0,0.000201,7,"2025-07-16T14:50:38.077",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537411,1752677438086,-211.79,0.00020164,2,"2025-07-16T14:50:38.086",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537412,1752677438096,-1000.0,0.000202,7,"2025-07-16T14:50:38.096",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537413,1752677438110,-1600.0,0.000203,7,"2025-07-16T14:50:38.110",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537414,1752677438131,-629.35652455,0.000204,7,"2025-07-16T14:50:38.131",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537415,1752677438181,-1470.64347545,0.000204,7,"2025-07-16T14:50:38.181",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537416,1752677438220,-13492.4042882,0.00020406,2,"2025-07-16T14:50:38.220",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537417,1752677438249,-350.0,0.00020435,2,"2025-07-16T14:50:38.249",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537418,1752677438275,-2600.0,0.000205,7,"2025-07-16T14:50:38.275",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537419,1752677438300,-28709.9884,0.00020506,2,"2025-07-16T14:50:38.300",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537420,1752677438324,-1000.0,0.00020506,2,"2025-07-16T14:50:38.324",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537421,1752677438347,-200.0,0.0002051,2,"2025-07-16T14:50:38.347",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537422,1752677438372,-2084.313,0.000206,2,"2025-07-16T14:50:38.372",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537423,1752677438397,-500.0,0.000206,7,"2025-07-16T14:50:38.397",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537424,1752677438420,-2727.89005679,0.00020604,2,"2025-07-16T14:50:38.420",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537426,1752677438438,-2727.89005679,0.00020605,2,"2025-07-16T14:50:38.438",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537428,1752677438448,-500.0,0.00020605,2,"2025-07-16T14:50:38.448",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537430,1752677438457,-498.77056326,0.00020605,2,"2025-07-16T14:50:38.457",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537432,1752677438467,-500.0,0.00020605,2,"2025-07-16T14:50:38.467",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537434,1752677438476,-398.73635523,0.00020605,2,"2025-07-16T14:50:38.476",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537436,1752677438485,-500.0,0.00020605,2,"2025-07-16T14:50:38.485",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537438,1752677438495,-580.0555877,0.00020605,2,"2025-07-16T14:50:38.495",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537440,1752677438505,-500.0,0.00020605,2,"2025-07-16T14:50:38.505",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537442,1752677438514,-443.73774076,0.00020605,2,"2025-07-16T14:50:38.514",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537444,1752677438523,-157.6233568,0.00020606,2,"2025-07-16T14:50:38.523",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537446,1752677438532,-2727.89005679,0.00020606,2,"2025-07-16T14:50:38.532",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537448,1752677438542,-2160.14469354,0.00020606,2,"2025-07-16T14:50:38.542",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537450,1752677438551,-166.75489778,0.00020606,3,"2025-07-16T14:50:38.551",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537452,1752677438561,-641.39552266,0.00020606,2,"2025-07-16T14:50:38.561",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537454,1752677438570,-3505.19451703,0.00020606,2,"2025-07-16T14:50:38.570",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537456,1752677438585,-6634.95919509,0.00020606,2,"2025-07-16T14:50:38.585",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537458,1752677438596,-29187.82258466,0.00020606,2,"2025-07-16T14:50:38.596",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537460,1752677438610,-1020.9308051,0.00020606,2,"2025-07-16T14:50:38.610",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537462,1752677438625,-488.84534546,0.00020606,2,"2025-07-16T14:50:38.625",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537464,1752677438635,-161.86270615,0.00020606,4,"2025-07-16T14:50:38.635",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537466,1752677438645,-161.86270615,0.00020606,4,"2025-07-16T14:50:38.645",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537468,1752677438658,-161.86270615,0.00020606,4,"2025-07-16T14:50:38.658",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537470,1752677438669,-161.86270615,0.00020606,4,"2025-07-16T14:50:38.669",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537471,1752677438679,-161.86270615,0.00020606,4,"2025-07-16T14:50:38.679",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537473,1752677438688,-161.86270615,0.00020606,4,"2025-07-16T14:50:38.688",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537476,1752677438698,-161.86270615,0.00020606,4,"2025-07-16T14:50:38.698",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537477,1752677438708,-161.86270615,0.00020606,4,"2025-07-16T14:50:38.708",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537479,1752677438718,-161.86,0.00020606,4,"2025-07-16T14:50:38.718",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537481,1752677438728,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.728",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537483,1752677438737,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.737",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537486,1752677438755,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.755",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537488,1752677438764,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.764",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537489,1752677438774,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.774",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537492,1752677438784,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.784",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537493,1752677438794,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.794",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537495,1752677438803,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.803",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537497,1752677438813,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.813",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537499,1752677438823,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.823",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537501,1752677438832,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.832",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537504,1752677438842,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.842",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537505,1752677438852,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.852",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537507,1752677438862,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.862",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537510,1752677438872,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.872",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537511,1752677438881,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.881",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537514,1752677438891,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.891",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537516,1752677438904,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.904",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537518,1752677438913,-169.95584145,0.00020606,4,"2025-07-16T14:50:38.913",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537520,1752677438922,-169.95,0.00020606,4,"2025-07-16T14:50:38.922",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537521,1752677438933,-155.52226421,0.00020606,4,"2025-07-16T14:50:38.933",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537524,1752677438943,-155.52226421,0.00020606,4,"2025-07-16T14:50:38.943",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537525,1752677438953,-155.52226421,0.00020606,4,"2025-07-16T14:50:38.953",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537527,1752677438966,-155.52226421,0.00020606,4,"2025-07-16T14:50:38.966",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537529,1752677438977,-155.52226421,0.00020606,4,"2025-07-16T14:50:38.977",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537530,1752677438988,-155.52226421,0.00020606,4,"2025-07-16T14:50:38.988",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537531,1752677438998,-155.52226421,0.00020606,4,"2025-07-16T14:50:38.998",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537532,1752677439009,-155.52226421,0.00020606,4,"2025-07-16T14:50:39.009",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537533,1752677439018,-155.52226421,0.00020606,4,"2025-07-16T14:50:39.018",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537534,1752677439028,-155.52226421,0.00020606,4,"2025-07-16T14:50:39.028",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537535,1752677439038,-155.52226421,0.00020606,4,"2025-07-16T14:50:39.038",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537536,1752677439047,-155.52226421,0.00020606,4,"2025-07-16T14:50:39.047",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537538,1752677439056,-155.52226421,0.00020606,4,"2025-07-16T14:50:39.056",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537539,1752677439066,-155.52226421,0.00020606,4,"2025-07-16T14:50:39.066",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537541,1752677439075,-155.52,0.00020606,4,"2025-07-16T14:50:39.075",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537543,1752677439085,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.085",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537545,1752677439094,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.094",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537547,1752677439103,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.103",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537549,1752677439113,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.113",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537551,1752677439123,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.123",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537553,1752677439132,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.132",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537555,1752677439142,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.142",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537557,1752677439151,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.151",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537559,1752677439160,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.160",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537561,1752677439170,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.170",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537563,1752677439180,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.180",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537565,1752677439190,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.190",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537567,1752677439199,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.199",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537569,1752677439209,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.209",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537571,1752677439219,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.219",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537573,1752677439228,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.228",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537575,1752677439238,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.238",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537577,1752677439247,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.247",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537579,1752677439257,-272.16396236,0.00020606,4,"2025-07-16T14:50:39.257",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537581,1752677439266,-188.27846568,0.00020606,4,"2025-07-16T14:50:39.266",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537666,1752677440076,-83.88153432,0.00020606,4,"2025-07-16T14:50:40.076",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537668,1752677440086,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.086",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537670,1752677440101,-96.33022097,0.00020606,4,"2025-07-16T14:50:40.101",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537672,1752677440113,-59.87866554,0.00020606,4,"2025-07-16T14:50:40.113",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537674,1752677440122,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.122",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537676,1752677440134,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.134",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537678,1752677440147,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.147",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537680,1752677440158,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.158",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537682,1752677440168,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.168",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537684,1752677440180,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.180",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537686,1752677440191,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.191",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537688,1752677440201,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.201",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537690,1752677440211,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.211",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537692,1752677440222,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.222",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537694,1752677440232,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.232",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537696,1752677440243,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.243",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537698,1752677440252,-156.20888651,0.00020606,4,"2025-07-16T14:50:40.252",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537700,1752677440262,-156.2,0.00020606,4,"2025-07-16T14:50:40.262",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537702,1752677440272,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.272",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537705,1752677440283,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.283",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537707,1752677440293,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.293",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537709,1752677440303,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.303",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537711,1752677440313,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.313",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537713,1752677440323,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.323",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537715,1752677440332,-188.05498333,0.00020606,4,"2025-07-16T14:50:40.332",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537717,1752677440345,-103.53493815,0.00020606,4,"2025-07-16T14:50:40.345",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537719,1752677440355,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.355",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537721,1752677440364,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.364",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537723,1752677440374,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.374",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537725,1752677440383,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.383",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537727,1752677440393,-71.91897625,0.00020606,4,"2025-07-16T14:50:40.393",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537751,1752677440721,-219.67094523,0.00020606,4,"2025-07-16T14:50:40.721",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537753,1752677440732,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.732",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537755,1752677440742,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.742",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537757,1752677440751,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.751",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537759,1752677440761,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.761",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537761,1752677440771,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.771",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537763,1752677440780,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.780",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537765,1752677440790,-291.58992148,0.00020606,4,"2025-07-16T14:50:40.790",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537767,1752677440800,-291.58,0.00020606,4,"2025-07-16T14:50:40.800",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537769,1752677440810,-800.0,0.00020616,2,"2025-07-16T14:50:40.810",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537771,1752677440820,-1423.45867951,0.00020616,2,"2025-07-16T14:50:40.820",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537775,1752677440848,-576.54132049,0.00020616,2,"2025-07-16T14:50:40.848",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537777,1752677440858,-450.54927184,0.00020658,2,"2025-07-16T14:50:40.858",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537779,1752677440870,-486.48121384,0.00020658,2,"2025-07-16T14:50:40.870",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372537782,1752677440882,-3240.2,0.00020658,2,"2025-07-16T14:50:40.882",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538018,1752677443177,-1622.76951432,0.00020658,2,"2025-07-16T14:50:43.177",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538020,1752677443189,-4108.64366496,0.00020666,2,"2025-07-16T14:50:43.189",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538032,1752677443361,-97.3819396,0.00020666,2,"2025-07-16T14:50:43.361",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538287,1752677446010,-1593.97439544,0.00020666,2,"2025-07-16T14:50:46.010",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538289,1752677446020,-5800.0,0.00020675,2,"2025-07-16T14:50:46.020",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538291,1752677446030,-5800.0,0.00020683,2,"2025-07-16T14:50:46.030",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538293,1752677446040,-2979.59074696,0.00020685,2,"2025-07-16T14:50:46.040",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538305,1752677446164,-28297.40925304,0.00020685,2,"2025-07-16T14:50:46.164",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538307,1752677446174,-5800.0,0.00020691,2,"2025-07-16T14:50:46.174",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538308,1752677446188,-266.19378353,0.00020696,2,"2025-07-16T14:50:46.188",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538310,1752677446198,-266.19378353,0.00020696,2,"2025-07-16T14:50:46.198",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538312,1752677446208,-266.19378353,0.00020696,2,"2025-07-16T14:50:46.208",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538313,1752677446218,-157.33,0.00020696,2,"2025-07-16T14:50:46.218",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538315,1752677446228,-157.33,0.00020696,2,"2025-07-16T14:50:46.228",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538316,1752677446237,-157.33,0.00020696,2,"2025-07-16T14:50:46.237",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538318,1752677446247,-157.33,0.00020696,2,"2025-07-16T14:50:46.247",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538319,1752677446256,-157.33,0.00020696,2,"2025-07-16T14:50:46.256",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538321,1752677446266,-157.33,0.00020696,2,"2025-07-16T14:50:46.266",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538322,1752677446277,-157.33,0.00020696,2,"2025-07-16T14:50:46.277",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538324,1752677446287,-157.33,0.00020696,2,"2025-07-16T14:50:46.287",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538326,1752677446297,-157.33,0.00020696,2,"2025-07-16T14:50:46.297",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538327,1752677446306,-157.33,0.00020696,2,"2025-07-16T14:50:46.306",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538329,1752677446316,-157.33,0.00020696,2,"2025-07-16T14:50:46.316",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538330,1752677446326,-157.33,0.00020696,2,"2025-07-16T14:50:46.326",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538332,1752677446336,-157.33,0.00020696,2,"2025-07-16T14:50:46.336",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538333,1752677446346,-157.33,0.00020696,2,"2025-07-16T14:50:46.346",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538335,1752677446356,-157.33,0.00020696,2,"2025-07-16T14:50:46.356",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538337,1752677446366,-157.33,0.00020696,2,"2025-07-16T14:50:46.366",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538339,1752677446376,-157.33,0.00020696,2,"2025-07-16T14:50:46.376",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538340,1752677446386,-5800.0,0.000207,2,"2025-07-16T14:50:46.386",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538341,1752677446395,-250.0,0.000207,2,"2025-07-16T14:50:46.395",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538343,1752677446405,-250.0,0.000207,2,"2025-07-16T14:50:46.405",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538345,1752677446415,-250.0,0.000207,2,"2025-07-16T14:50:46.415",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538346,1752677446425,-250.0,0.000207,2,"2025-07-16T14:50:46.425",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538348,1752677446435,-250.0,0.000207,2,"2025-07-16T14:50:46.435",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538350,1752677446448,-250.0,0.000207,2,"2025-07-16T14:50:46.448",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538352,1752677446458,-250.0,0.000207,2,"2025-07-16T14:50:46.458",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538353,1752677446468,-250.0,0.000207,2,"2025-07-16T14:50:46.468",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538355,1752677446478,-250.0,0.000207,2,"2025-07-16T14:50:46.478",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538357,1752677446488,-250.0,0.000207,2,"2025-07-16T14:50:46.488",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538358,1752677446498,-250.0,0.000207,2,"2025-07-16T14:50:46.498",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538360,1752677446508,-250.0,0.000207,2,"2025-07-16T14:50:46.508",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538362,1752677446518,-250.0,0.000207,2,"2025-07-16T14:50:46.518",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538364,1752677446527,-250.0,0.000207,2,"2025-07-16T14:50:46.527",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538366,1752677446538,-274.2,0.000207,2,"2025-07-16T14:50:46.538",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538368,1752677446551,-3458.03258283,0.000207,2,"2025-07-16T14:50:46.551",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538370,1752677446561,-500.0,0.000207,7,"2025-07-16T14:50:46.561",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538371,1752677446570,-6202.0,0.00020705,2,"2025-07-16T14:50:46.570",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538373,1752677446579,-150.0,0.00020705,2,"2025-07-16T14:50:46.579",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538374,1752677446590,-150.0,0.00020705,2,"2025-07-16T14:50:46.590",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538376,1752677446599,-150.0,0.00020705,2,"2025-07-16T14:50:46.599",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538378,1752677446609,-150.0,0.00020705,2,"2025-07-16T14:50:46.609",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538380,1752677446619,-150.0,0.00020705,2,"2025-07-16T14:50:46.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538381,1752677446629,-150.0,0.00020705,2,"2025-07-16T14:50:46.629",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538383,1752677446639,-500.0,0.00020705,2,"2025-07-16T14:50:46.639",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538385,1752677446652,-298.77857596,0.00020705,2,"2025-07-16T14:50:46.652",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538386,1752677446661,-295.12259199,0.00020705,2,"2025-07-16T14:50:46.661",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538388,1752677446672,-559.33607928,0.00020705,2,"2025-07-16T14:50:46.672",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538390,1752677446684,-214.29805515,0.00020705,2,"2025-07-16T14:50:46.684",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538392,1752677446696,-356.47997136,0.00020705,2,"2025-07-16T14:50:46.696",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538393,1752677446706,-92844.4695709,0.00020706,2,"2025-07-16T14:50:46.706",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538395,1752677446717,-1850.47247099,0.00020706,2,"2025-07-16T14:50:46.717",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538397,1752677446727,-320.06161689,0.00020706,2,"2025-07-16T14:50:46.727",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372538398,1752677446737,-14994.94567766,0.00020706,2,"2025-07-16T14:50:46.737",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372540308,1752677467180,-518.75202027,0.00020706,20,"2025-07-16T14:51:07.180",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372540929,1752677474061,-25632.11986284,0.00021,8,"2025-07-16T14:51:14.061",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372541131,1752677476130,154.82,0.00013699,2,"2025-07-16T14:51:16.130",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542571,1752677495781,-5041.93883,0.0002688,30,"2025-07-16T14:51:35.781",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542584,1752677621355,-417.46,0.00027397,80,"2025-07-16T14:53:41.355",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542585,1752677648281,-321.6562496,0.00021986,10,"2025-07-16T14:54:08.281",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542586,1752677648310,-164.47001437,0.00021986,10,"2025-07-16T14:54:08.310",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542587,1752677648662,-1255.21832338,0.00023,10,"2025-07-16T14:54:08.662",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542588,1752677648953,-450.0,0.00024224,13,"2025-07-16T14:54:08.953",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542589,1752677648978,-450.0,0.00024224,13,"2025-07-16T14:54:08.978",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542590,1752677649003,-450.0,0.00024224,13,"2025-07-16T14:54:09.003",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542591,1752677649028,-450.0,0.00024224,13,"2025-07-16T14:54:09.028",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542592,1752677649053,-450.0,0.00024224,13,"2025-07-16T14:54:09.053",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542593,1752677649079,-450.0,0.00024224,13,"2025-07-16T14:54:09.079",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542594,1752677649108,-450.0,0.00024224,13,"2025-07-16T14:54:09.108",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542595,1752677649134,-450.0,0.00024224,13,"2025-07-16T14:54:09.134",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542596,1752677649158,-450.0,0.00024224,13,"2025-07-16T14:54:09.158",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542597,1752677649183,-450.0,0.00024224,13,"2025-07-16T14:54:09.183",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542598,1752677649513,-450.0,0.00024224,13,"2025-07-16T14:54:09.513",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542599,1752677649539,-450.0,0.00024224,13,"2025-07-16T14:54:09.539",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542600,1752677649567,-450.0,0.00024224,13,"2025-07-16T14:54:09.567",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542601,1752677649593,-450.0,0.00024224,13,"2025-07-16T14:54:09.593",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542602,1752677649625,-450.0,0.00024224,13,"2025-07-16T14:54:09.625",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542603,1752677649650,-450.0,0.00024224,13,"2025-07-16T14:54:09.650",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542604,1752677649676,-450.0,0.00024224,13,"2025-07-16T14:54:09.676",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542605,1752677649704,-450.0,0.00024224,13,"2025-07-16T14:54:09.704",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542606,1752677649731,-450.0,0.00024224,13,"2025-07-16T14:54:09.731",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542607,1752677649757,-450.0,0.00024224,13,"2025-07-16T14:54:09.757",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542608,1752677649785,-450.0,0.00024224,13,"2025-07-16T14:54:09.785",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542609,1752677649812,-450.0,0.00024224,13,"2025-07-16T14:54:09.812",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542610,1752677649840,-450.0,0.00024224,13,"2025-07-16T14:54:09.840",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542611,1752677649872,-450.0,0.00024224,13,"2025-07-16T14:54:09.872",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542612,1752677649899,-450.0,0.00024224,13,"2025-07-16T14:54:09.899",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542613,1752677649924,-450.0,0.00024224,13,"2025-07-16T14:54:09.924",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542614,1752677649950,-450.0,0.00024224,13,"2025-07-16T14:54:09.950",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542615,1752677649978,-450.0,0.00024224,13,"2025-07-16T14:54:09.978",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542616,1752677650005,-450.0,0.00024224,13,"2025-07-16T14:54:10.005",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542617,1752677650032,-450.0,0.00024224,13,"2025-07-16T14:54:10.032",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542618,1752677650059,-450.0,0.00024224,13,"2025-07-16T14:54:10.059",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542619,1752677650085,-450.0,0.00024224,13,"2025-07-16T14:54:10.085",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542620,1752677650116,-450.0,0.00024224,13,"2025-07-16T14:54:10.116",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542621,1752677650144,-450.0,0.00024224,13,"2025-07-16T14:54:10.144",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542622,1752677650170,-450.0,0.00024224,13,"2025-07-16T14:54:10.170",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542623,1752677650195,-450.0,0.00024224,13,"2025-07-16T14:54:10.195",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542624,1752677650221,-450.0,0.00024224,13,"2025-07-16T14:54:10.221",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542625,1752677650245,-450.0,0.00024224,13,"2025-07-16T14:54:10.245",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542626,1752677650272,-450.0,0.00024224,13,"2025-07-16T14:54:10.272",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542627,1752677650297,-450.0,0.00024224,13,"2025-07-16T14:54:10.297",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542628,1752677650323,-450.0,0.00024224,13,"2025-07-16T14:54:10.323",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542629,1752677650360,-450.0,0.00024224,13,"2025-07-16T14:54:10.360",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542630,1752677650385,-450.0,0.00024224,13,"2025-07-16T14:54:10.385",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542631,1752677650410,-450.0,0.00024224,13,"2025-07-16T14:54:10.410",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542632,1752677650437,-450.0,0.00024224,13,"2025-07-16T14:54:10.437",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542633,1752677650463,-450.0,0.00024224,13,"2025-07-16T14:54:10.463",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542634,1752677650489,-450.0,0.00024224,13,"2025-07-16T14:54:10.489",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542635,1752677650515,-450.0,0.00024224,13,"2025-07-16T14:54:10.515",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542636,1752677650539,-450.0,0.00024224,13,"2025-07-16T14:54:10.539",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542637,1752677650564,-450.0,0.00024224,13,"2025-07-16T14:54:10.564",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542638,1752677650589,-450.0,0.00024224,13,"2025-07-16T14:54:10.589",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542639,1752677650619,-450.0,0.00024224,13,"2025-07-16T14:54:10.619",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542640,1752677650644,-450.0,0.00024224,13,"2025-07-16T14:54:10.644",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542641,1752677650677,-450.0,0.00024224,13,"2025-07-16T14:54:10.677",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542642,1752677650702,-450.0,0.00024224,13,"2025-07-16T14:54:10.702",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542643,1752677650728,-450.0,0.00024224,13,"2025-07-16T14:54:10.728",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542644,1752677650752,-450.0,0.00024224,13,"2025-07-16T14:54:10.752",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372542645,1752677650776,-191.19541265,0.00024224,13,"2025-07-16T14:54:10.776",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372543205,1752678297794,206.59864061,0.0003013,120,"2025-07-16T15:04:57.794",0.00036135000000000003,46.07,0.9802267477681277,1982036006.987986]
[372543210,1752678542947,499.99999897,0.00025,120,"2025-07-16T15:09:02.947",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543211,1752678602357,1000.0,0.00025,120,"2025-07-16T15:10:02.357",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543212,1752678609476,1000.0,0.00025,120,"2025-07-16T15:10:09.476",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543223,1752678632170,-300.0,0.00018994,2,"2025-07-16T15:10:32.170",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543224,1752678632180,-1000.0,0.00019,2,"2025-07-16T15:10:32.180",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543225,1752678632191,-221.56,0.00019087,2,"2025-07-16T15:10:32.191",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543226,1752678632202,-176.27,0.00019087,2,"2025-07-16T15:10:32.202",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543227,1752678632213,-180.23325281,0.00019467,2,"2025-07-16T15:10:32.213",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543228,1752678632222,-300.0,0.00019503,2,"2025-07-16T15:10:32.222",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543229,1752678632232,-300.0,0.00019503,2,"2025-07-16T15:10:32.232",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543230,1752678632242,-1200.0,0.00019503,2,"2025-07-16T15:10:32.242",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543231,1752678632253,-18896.83,0.00019504,2,"2025-07-16T15:10:32.253",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543232,1752678632262,-159.82,0.00019567,2,"2025-07-16T15:10:32.262",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543233,1752678632272,-412.76,0.00019574,2,"2025-07-16T15:10:32.272",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543234,1752678632282,-1367.15,0.00019602,2,"2025-07-16T15:10:32.282",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543235,1752678632293,-244.65,0.00019996,2,"2025-07-16T15:10:32.293",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543236,1752678632305,-4031.38444981,0.0002,4,"2025-07-16T15:10:32.305",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543237,1752678632318,-1400.88203731,0.0002,4,"2025-07-16T15:10:32.318",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543238,1752678632328,-1731.54846659,0.0002,2,"2025-07-16T15:10:32.328",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543239,1752678632338,-176.27,0.00020042,2,"2025-07-16T15:10:32.338",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543240,1752678632349,-446.27855678,0.0002005,2,"2025-07-16T15:10:32.349",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543241,1752678632360,-200.0,0.000201,7,"2025-07-16T15:10:32.360",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543242,1752678632372,-500.0,0.000202,7,"2025-07-16T15:10:32.372",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543243,1752678632384,-800.0,0.000203,7,"2025-07-16T15:10:32.384",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543244,1752678632394,-159.82,0.000203,2,"2025-07-16T15:10:32.394",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543245,1752678632405,-1100.0,0.000204,7,"2025-07-16T15:10:32.405",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543246,1752678632417,-2625.11684841,0.00020406,2,"2025-07-16T15:10:32.417",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543247,1752678632427,-446.27855679,0.0002047,2,"2025-07-16T15:10:32.427",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543248,1752678632437,-1148.59449401,0.00020478,2,"2025-07-16T15:10:32.437",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543249,1752678632447,-2459.69650557,0.000205,2,"2025-07-16T15:10:32.447",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543250,1752678632457,-2034.55313,0.000205,2,"2025-07-16T15:10:32.457",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543251,1752678632468,-1400.0,0.000205,7,"2025-07-16T15:10:32.468",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543252,1752678632478,-180.23325281,0.00020506,2,"2025-07-16T15:10:32.478",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543253,1752678632488,-11006.08882,0.00020506,2,"2025-07-16T15:10:32.488",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543254,1752678632499,-46325.48087403,0.00020506,2,"2025-07-16T15:10:32.499",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543255,1752678632527,-1101.18157656,0.00020506,2,"2025-07-16T15:10:32.527",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543256,1752678632539,-12090.078,0.00020506,2,"2025-07-16T15:10:32.539",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543257,1752678632551,-486.73629521,0.00020506,2,"2025-07-16T15:10:32.551",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543258,1752678632566,-2998.55367518,0.00020506,2,"2025-07-16T15:10:32.566",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543259,1752678632579,-2387.9664,0.00020506,2,"2025-07-16T15:10:32.579",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543260,1752678632613,-1956.4,0.00020506,2,"2025-07-16T15:10:32.613",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543286,1752678638199,151.0,0.00018198,2,"2025-07-16T15:10:38.199",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543287,1752678638240,-2607.228792,0.00020506,2,"2025-07-16T15:10:38.240",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543288,1752678638522,-4169.01426922,0.00020506,2,"2025-07-16T15:10:38.522",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543289,1752678638534,-2311.16,0.00020506,2,"2025-07-16T15:10:38.534",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543290,1752678638617,-2288.16046659,0.00020506,2,"2025-07-16T15:10:38.617",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543318,1752678638987,151.0,0.00018198,2,"2025-07-16T15:10:38.987",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543455,1752678640354,-389.56821386,0.00020506,2,"2025-07-16T15:10:40.354",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543457,1752678640366,-1353.98779107,0.00020506,2,"2025-07-16T15:10:40.366",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543459,1752678640379,-4352.54673763,0.00020506,2,"2025-07-16T15:10:40.379",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543461,1752678640392,-2263.79499999,0.00020506,2,"2025-07-16T15:10:40.392",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543464,1752678640404,-16822.48650482,0.00020506,2,"2025-07-16T15:10:40.404",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543468,1752678640433,-17946.29519324,0.00020506,2,"2025-07-16T15:10:40.433",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543473,1752678640475,-22508.79009273,0.00020506,2,"2025-07-16T15:10:40.475",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543475,1752678640487,-33812.42969787,0.00020506,2,"2025-07-16T15:10:40.487",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543477,1752678640496,-2459.69650556,0.00020512,2,"2025-07-16T15:10:40.496",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543479,1752678640505,-2459.69650556,0.00020524,2,"2025-07-16T15:10:40.505",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543481,1752678640515,-2459.69650556,0.00020535,2,"2025-07-16T15:10:40.515",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543483,1752678640524,-2459.69650556,0.00020547,2,"2025-07-16T15:10:40.524",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543485,1752678640534,-2459.69650556,0.00020559,2,"2025-07-16T15:10:40.534",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543487,1752678640544,-2459.69650556,0.00020571,2,"2025-07-16T15:10:40.544",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543489,1752678640554,-12500.0,0.00020577,7,"2025-07-16T15:10:40.554",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543491,1752678640564,-2459.69650556,0.00020582,2,"2025-07-16T15:10:40.564",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543493,1752678640574,-12500.0,0.00020586,7,"2025-07-16T15:10:40.574",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543495,1752678640584,-2459.69650556,0.00020594,2,"2025-07-16T15:10:40.584",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543497,1752678640593,-12500.0,0.00020594,7,"2025-07-16T15:10:40.593",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543499,1752678640603,-200.0,0.000206,7,"2025-07-16T15:10:40.603",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543501,1752678640614,-12500.0,0.00020603,7,"2025-07-16T15:10:40.614",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543503,1752678640623,-15377.93085615,0.00020606,2,"2025-07-16T15:10:40.623",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543679,1752678642512,-1000.0173649,0.00020606,2,"2025-07-16T15:10:42.512",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543838,1752678643738,-277.281,0.00020606,2,"2025-07-16T15:10:43.738",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543840,1752678643751,-821.81279148,0.00020606,2,"2025-07-16T15:10:43.751",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543842,1752678643763,-4534.05464797,0.00020606,2,"2025-07-16T15:10:43.763",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543844,1752678643774,-435.02577,0.00020606,2,"2025-07-16T15:10:43.774",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543849,1752678643805,-41953.21882924,0.00020606,2,"2025-07-16T15:10:43.805",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543850,1752678643815,-169.0697966,0.00020606,2,"2025-07-16T15:10:43.815",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543853,1752678643824,-159.26277867,0.00020606,2,"2025-07-16T15:10:43.824",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543855,1752678643834,-2459.69650556,0.00020606,2,"2025-07-16T15:10:43.834",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543857,1752678643844,-153.96755628,0.00020606,2,"2025-07-16T15:10:43.844",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543859,1752678643853,-618.36646819,0.00020606,2,"2025-07-16T15:10:43.853",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543860,1752678643863,-823.199,0.00020606,2,"2025-07-16T15:10:43.863",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543863,1752678643872,-1936.26115134,0.00020612,7,"2025-07-16T15:10:43.872",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543865,1752678643883,-400.22927823,0.00020612,7,"2025-07-16T15:10:43.883",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372543867,1752678643895,-3369.7828341,0.00020612,7,"2025-07-16T15:10:43.895",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544129,1752678646425,-5959.0,0.00020612,7,"2025-07-16T15:10:46.425",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544132,1752678646449,-834.72673633,0.00020612,7,"2025-07-16T15:10:46.449",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544134,1752678646458,-9766.61481367,0.00020621,7,"2025-07-16T15:10:46.458",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544144,1752678646550,-1630.55000001,0.00020621,7,"2025-07-16T15:10:46.550",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544147,1752678646562,-1102.83518632,0.00020621,7,"2025-07-16T15:10:46.562",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544149,1752678646572,-394.02981368,0.0002063,7,"2025-07-16T15:10:46.572",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544151,1752678646583,-1901.9995864,0.0002063,7,"2025-07-16T15:10:46.583",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544170,1752678646760,-300.0,0.0002063,7,"2025-07-16T15:10:46.760",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544172,1752678646772,-9903.97059992,0.0002063,7,"2025-07-16T15:10:46.772",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544174,1752678646781,-5680.53794005,0.00020638,7,"2025-07-16T15:10:46.781",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372544176,1752678646793,-6512.00000001,0.00020638,7,"2025-07-16T15:10:46.793",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372545061,1752678656262,151.0,0.00018237,2,"2025-07-16T15:10:56.262",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372545994,1752678670193,500.0,0.00025,120,"2025-07-16T15:11:10.193",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372545995,1752678722443,500.0,0.00025,120,"2025-07-16T15:12:02.443",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372545996,1752678816974,300.0,6.8e-07,120,"2025-07-16T15:13:36.974",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372545997,1752678831062,300.0,6.8e-07,120,"2025-07-16T15:13:51.062",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546002,1752678843572,300.0,6.8e-07,120,"2025-07-16T15:14:03.572",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546003,1752678857197,300.0,6.8e-07,120,"2025-07-16T15:14:17.197",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546004,1752678878549,300.0,6.8e-07,120,"2025-07-16T15:14:38.549",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546005,1752678894294,151.0,6.8e-07,120,"2025-07-16T15:14:54.294",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546006,1752678936179,654.79081,0.00022795,30,"2025-07-16T15:15:36.179",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546008,1752678956277,500.0,6.8e-07,120,"2025-07-16T15:15:56.277",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546009,1752678970441,500.0,6.8e-07,120,"2025-07-16T15:16:10.441",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546010,1752678984475,500.0,6.8e-07,120,"2025-07-16T15:16:24.475",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546011,1752678997683,500.0,6.8e-07,120,"2025-07-16T15:16:37.683",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546012,1752679011562,500.0,6.8e-07,120,"2025-07-16T15:16:51.562",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546013,1752679023779,500.0,6.8e-07,120,"2025-07-16T15:17:03.779",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546014,1752679032063,156.42,0.00013699,2,"2025-07-16T15:17:12.063",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546015,1752679036501,500.0,6.8e-07,120,"2025-07-16T15:17:16.501",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546017,1752679047811,500.0,6.8e-07,120,"2025-07-16T15:17:27.811",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546018,1752679059954,500.0,6.8e-07,120,"2025-07-16T15:17:39.954",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546019,1752679071096,500.0,1.37e-06,120,"2025-07-16T15:17:51.096",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546020,1752679087207,500.0,6.8e-07,120,"2025-07-16T15:18:07.207",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546021,1752679101261,500.0,6.8e-07,120,"2025-07-16T15:18:21.261",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546022,1752679113808,500.0,6.8e-07,120,"2025-07-16T15:18:33.808",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546024,1752679124802,177.69,0.00015467,2,"2025-07-16T15:18:44.802",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546025,1752679125492,500.0,6.8e-07,120,"2025-07-16T15:18:45.492",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546026,1752679136937,500.0,6.8e-07,120,"2025-07-16T15:18:56.937",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546027,1752679151958,1348.0,0.0002309,30,"2025-07-16T15:19:11.958",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546028,1752679162964,500.0,6.8e-07,120,"2025-07-16T15:19:22.964",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546029,1752679174395,500.0,6.8e-07,120,"2025-07-16T15:19:34.395",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546031,1752679188254,500.0,6.8e-07,120,"2025-07-16T15:19:48.254",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546032,1752679200877,500.0,6.8e-07,120,"2025-07-16T15:20:00.877",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546033,1752679219125,500.0,6.8e-07,120,"2025-07-16T15:20:19.125",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546036,1752679233225,500.0,6.8e-07,120,"2025-07-16T15:20:33.225",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546037,1752679246575,500.0,6.8e-07,120,"2025-07-16T15:20:46.575",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546038,1752679259624,500.0,6.8e-07,120,"2025-07-16T15:20:59.624",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546039,1752679272913,500.0,6.8e-07,120,"2025-07-16T15:21:12.913",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546040,1752679285435,500.0,6.8e-07,120,"2025-07-16T15:21:25.435",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546041,1752679298003,500.0,6.8e-07,120,"2025-07-16T15:21:38.003",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546042,1752679310147,500.0,6.8e-07,120,"2025-07-16T15:21:50.147",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546043,1752679324745,500.0,6.8e-07,120,"2025-07-16T15:22:04.745",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546044,1752679339194,500.0,6.8e-07,120,"2025-07-16T15:22:19.194",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546045,1752679350926,500.0,6.8e-07,120,"2025-07-16T15:22:30.926",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546046,1752679363452,500.0,6.8e-07,120,"2025-07-16T15:22:43.452",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546047,1752679380181,500.0,6.8e-07,120,"2025-07-16T15:23:00.181",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546048,1752679394838,500.0,6.8e-07,120,"2025-07-16T15:23:14.838",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546050,1752679410822,500.0,6.8e-07,120,"2025-07-16T15:23:30.822",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546052,1752679424393,500.0,6.8e-07,120,"2025-07-16T15:23:44.393",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546053,1752679440092,500.0,6.8e-07,120,"2025-07-16T15:24:00.092",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546054,1752679451599,500.0,6.8e-07,120,"2025-07-16T15:24:11.599",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546055,1752679463183,500.0,6.8e-07,120,"2025-07-16T15:24:23.183",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546056,1752679475588,500.0,6.8e-07,120,"2025-07-16T15:24:35.588",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546057,1752679488613,500.0,6.8e-07,120,"2025-07-16T15:24:48.613",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546175,1752679501614,500.0,6.8e-07,120,"2025-07-16T15:25:01.614",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372546650,1752679515703,500.0,6.8e-07,120,"2025-07-16T15:25:15.703",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547010,1752679529146,500.0,6.8e-07,120,"2025-07-16T15:25:29.146",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547036,1752679530363,206.38,0.00018449,2,"2025-07-16T15:25:30.363",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547206,1752679581753,500.0,6.8e-07,120,"2025-07-16T15:26:21.753",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547207,1752679593235,500.0,6.8e-07,120,"2025-07-16T15:26:33.235",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547209,1752679606792,500.0,6.8e-07,120,"2025-07-16T15:26:46.792",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547210,1752679612001,161.48,0.00018472,2,"2025-07-16T15:26:52.001",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547211,1752679619664,500.0,6.8e-07,120,"2025-07-16T15:26:59.664",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547215,1752679634524,500.0,6.8e-07,120,"2025-07-16T15:27:14.524",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547216,1752679645805,919.52,0.00018465,2,"2025-07-16T15:27:25.805",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547217,1752679647236,500.0,6.8e-07,120,"2025-07-16T15:27:27.236",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547221,1752679659155,500.0,6.8e-07,120,"2025-07-16T15:27:39.155",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547222,1752679671827,500.0,6.8e-07,120,"2025-07-16T15:27:51.827",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547226,1752679684488,500.0,6.8e-07,120,"2025-07-16T15:28:04.488",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547227,1752679692376,725.51,0.0001439,2,"2025-07-16T15:28:12.376",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547228,1752679692403,2569.06126435,0.0001439,2,"2025-07-16T15:28:12.403",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547229,1752679697422,500.0,6.8e-07,120,"2025-07-16T15:28:17.422",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547231,1752679709304,500.0,6.8e-07,120,"2025-07-16T15:28:29.304",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547233,1752679721720,500.0,6.8e-07,120,"2025-07-16T15:28:41.720",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547234,1752679734309,500.0,6.8e-07,120,"2025-07-16T15:28:54.309",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547236,1752679747491,500.0,6.8e-07,120,"2025-07-16T15:29:07.491",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547238,1752679760957,500.0,6.8e-07,120,"2025-07-16T15:29:20.957",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547239,1752679767279,-514.0,0.00018212,2,"2025-07-16T15:29:27.279",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547240,1752679771920,500.0,6.8e-07,120,"2025-07-16T15:29:31.920",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547257,1752679789393,500.0,6.8e-07,120,"2025-07-16T15:29:49.393",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547258,1752679804703,500.0,6.8e-07,120,"2025-07-16T15:30:04.703",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547259,1752679816293,500.0,6.8e-07,120,"2025-07-16T15:30:16.293",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547260,1752679828569,500.0,6.8e-07,120,"2025-07-16T15:30:28.569",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547273,1752679832414,-461.412428,0.00018273,2,"2025-07-16T15:30:32.414",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547274,1752679832425,-539.06737744,0.00018365,2,"2025-07-16T15:30:32.425",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547275,1752679832435,-500.0,0.00018465,2,"2025-07-16T15:30:32.435",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547276,1752679832446,-250.0,0.00018465,2,"2025-07-16T15:30:32.446",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547277,1752679832456,-300.0,0.00018472,2,"2025-07-16T15:30:32.456",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547278,1752679832467,-250.0,0.0001852,2,"2025-07-16T15:30:32.467",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547279,1752679832477,-150.0,0.00018616,2,"2025-07-16T15:30:32.477",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547280,1752679832486,-150.0,0.00018616,2,"2025-07-16T15:30:32.486",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547281,1752679832497,-150.00000001,0.00018616,2,"2025-07-16T15:30:32.497",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547282,1752679832506,-150.0,0.00018616,2,"2025-07-16T15:30:32.506",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547283,1752679832516,-190.0,0.00018829,7,"2025-07-16T15:30:32.516",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547284,1752679832526,-474.66,0.00018852,2,"2025-07-16T15:30:32.526",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547285,1752679832535,-300.0,0.0001923,2,"2025-07-16T15:30:32.535",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547286,1752679832545,-1200.0,0.0001923,2,"2025-07-16T15:30:32.545",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547287,1752679832556,-600.0,0.00019231,2,"2025-07-16T15:30:32.556",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547288,1752679832567,-600.0,0.00019231,2,"2025-07-16T15:30:32.567",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547289,1752679832577,-600.0,0.00019231,2,"2025-07-16T15:30:32.577",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547290,1752679832587,-600.0,0.00019231,2,"2025-07-16T15:30:32.587",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547291,1752679832598,-600.0,0.00019231,2,"2025-07-16T15:30:32.598",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547292,1752679832607,-600.0,0.00019231,2,"2025-07-16T15:30:32.607",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547293,1752679832617,-600.0,0.00019231,2,"2025-07-16T15:30:32.617",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547294,1752679832627,-600.0,0.00019231,2,"2025-07-16T15:30:32.627",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547295,1752679832636,-151.0,0.00019231,2,"2025-07-16T15:30:32.636",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547296,1752679832646,-600.0,0.00019231,2,"2025-07-16T15:30:32.646",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547297,1752679832655,-151.0,0.00019231,2,"2025-07-16T15:30:32.655",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547298,1752679832665,-151.0,0.00019231,2,"2025-07-16T15:30:32.665",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547299,1752679832678,-600.0,0.00019231,2,"2025-07-16T15:30:32.678",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547300,1752679832693,-400.86019455,0.00019231,2,"2025-07-16T15:30:32.693",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547301,1752679832705,-199.13980545,0.00019231,2,"2025-07-16T15:30:32.705",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547302,1752679832715,-151.0,0.00019231,2,"2025-07-16T15:30:32.715",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547303,1752679832725,-600.0,0.00019231,2,"2025-07-16T15:30:32.725",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547304,1752679832736,-500.0,0.00019231,2,"2025-07-16T15:30:32.736",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547305,1752679832746,-104.25484025,0.00019231,2,"2025-07-16T15:30:32.746",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547306,1752679832759,-495.74515975,0.00019231,2,"2025-07-16T15:30:32.759",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547307,1752679832770,-600.0,0.00019231,2,"2025-07-16T15:30:32.770",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547308,1752679832779,-500.0,0.00019231,2,"2025-07-16T15:30:32.779",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547309,1752679832789,-600.0,0.00019231,2,"2025-07-16T15:30:32.789",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547310,1752679832799,-500.0,0.00019231,2,"2025-07-16T15:30:32.799",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547311,1752679832809,-400.0,0.00019231,2,"2025-07-16T15:30:32.809",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547312,1752679832819,-349.799104,0.00019231,2,"2025-07-16T15:30:32.819",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547313,1752679832829,-1000.0,0.0001924,2,"2025-07-16T15:30:32.829",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547314,1752679832839,-209.67,0.00019242,2,"2025-07-16T15:30:32.839",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547315,1752679832850,-476.81,0.00019242,2,"2025-07-16T15:30:32.850",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547316,1752679832860,-123.47091955,0.00019242,2,"2025-07-16T15:30:32.860",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547317,1752679832912,-1206.7,0.00019242,2,"2025-07-16T15:30:32.912",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547318,1752679832923,-12076.75908045,0.00019242,2,"2025-07-16T15:30:32.923",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547319,1752679832934,-170.45,0.00019247,2,"2025-07-16T15:30:32.934",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547320,1752679832946,-476.81,0.00019252,2,"2025-07-16T15:30:32.946",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547322,1752679832955,-476.81,0.00019262,2,"2025-07-16T15:30:32.955",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547324,1752679832966,-476.81,0.00019273,2,"2025-07-16T15:30:32.966",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547326,1752679832976,-476.81,0.00019283,2,"2025-07-16T15:30:32.976",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547328,1752679832986,-476.81,0.00019293,2,"2025-07-16T15:30:32.986",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547330,1752679832995,-476.81,0.00019303,2,"2025-07-16T15:30:32.995",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547332,1752679833006,-476.81,0.00019313,2,"2025-07-16T15:30:33.006",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547333,1752679833016,-476.81,0.00019323,2,"2025-07-16T15:30:33.016",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547334,1752679833026,-476.81,0.00019333,2,"2025-07-16T15:30:33.026",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547335,1752679833036,-476.81,0.00019344,2,"2025-07-16T15:30:33.036",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547336,1752679833046,-476.81,0.00019354,2,"2025-07-16T15:30:33.046",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547337,1752679833056,-476.81,0.00019364,2,"2025-07-16T15:30:33.056",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547338,1752679833066,-476.81,0.00019374,2,"2025-07-16T15:30:33.066",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547339,1752679833075,-476.81,0.00019384,2,"2025-07-16T15:30:33.075",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547340,1752679833085,-476.81,0.00019394,2,"2025-07-16T15:30:33.085",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547341,1752679833095,-161.48,0.00019396,2,"2025-07-16T15:30:33.095",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547342,1752679833105,-83392.54879698,0.000194,2,"2025-07-16T15:30:33.105",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547343,1752679833115,-476.81,0.00019404,2,"2025-07-16T15:30:33.115",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547344,1752679833125,-476.81,0.00019415,2,"2025-07-16T15:30:33.125",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547345,1752679833135,-1000.0,0.00019417,2,"2025-07-16T15:30:33.135",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547346,1752679833145,-476.81,0.00019425,2,"2025-07-16T15:30:33.145",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547347,1752679833155,-476.81,0.00019435,2,"2025-07-16T15:30:33.155",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547348,1752679833165,-4125.88,0.00019584,2,"2025-07-16T15:30:33.165",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547349,1752679833175,-20242.0,0.000196,2,"2025-07-16T15:30:33.175",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547350,1752679833185,-173.43,0.00019648,2,"2025-07-16T15:30:33.185",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547351,1752679833198,-799.29,0.00019664,2,"2025-07-16T15:30:33.198",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547352,1752679833209,-167.45,0.00019819,2,"2025-07-16T15:30:33.209",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547353,1752679833219,-197.12689243,0.00019869,2,"2025-07-16T15:30:33.219",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547354,1752679833228,-19339.34362235,0.000199,2,"2025-07-16T15:30:33.228",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547355,1752679833239,-996.19361349,0.000199,2,"2025-07-16T15:30:33.239",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547356,1752679833250,-170.45,0.00019969,2,"2025-07-16T15:30:33.250",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547357,1752679833265,-996.19361342,0.00019978,2,"2025-07-16T15:30:33.265",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547358,1752679833275,-470.88807852,0.00019985,2,"2025-07-16T15:30:33.275",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547359,1752679833285,-173.08,0.0001999,2,"2025-07-16T15:30:33.285",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547360,1752679833295,-1800.0,0.0002,8,"2025-07-16T15:30:33.295",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547361,1752679833305,-247585.86197116,0.0002,2,"2025-07-16T15:30:33.305",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547362,1752679833315,-500.0,0.0002,8,"2025-07-16T15:30:33.315",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547363,1752679833326,-2003.0,0.0002,8,"2025-07-16T15:30:33.326",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547364,1752679833339,-500.0,0.0002,8,"2025-07-16T15:30:33.339",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547365,1752679833349,-150.0,0.0002,8,"2025-07-16T15:30:33.349",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547366,1752679833359,-150.0,0.0002,8,"2025-07-16T15:30:33.359",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547367,1752679833369,-150.0,0.0002,2,"2025-07-16T15:30:33.369",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547368,1752679833378,-765.0,0.0002,8,"2025-07-16T15:30:33.378",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547369,1752679833389,-28949.23837447,0.0002,2,"2025-07-16T15:30:33.389",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547370,1752679833398,-996.19361342,0.00020057,2,"2025-07-16T15:30:33.398",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547371,1752679833408,-996.19361342,0.00020135,2,"2025-07-16T15:30:33.408",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547372,1752679833418,-996.19361342,0.00020214,2,"2025-07-16T15:30:33.418",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547373,1752679833427,-197.12689241,0.00020238,2,"2025-07-16T15:30:33.427",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547374,1752679833438,-500.0,0.00020274,8,"2025-07-16T15:30:33.438",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547375,1752679833448,-2003.0,0.00020274,8,"2025-07-16T15:30:33.448",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547376,1752679833458,-500.0,0.00020274,8,"2025-07-16T15:30:33.458",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547377,1752679833467,-150.0,0.00020274,8,"2025-07-16T15:30:33.467",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547378,1752679833477,-765.0,0.00020274,8,"2025-07-16T15:30:33.477",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547379,1752679833487,-648.631238,0.00020291,8,"2025-07-16T15:30:33.487",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547380,1752679833496,-996.19361342,0.00020292,2,"2025-07-16T15:30:33.496",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547381,1752679833506,-1544.15163423,0.000203,2,"2025-07-16T15:30:33.506",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547382,1752679833516,-5511.0,0.000203,3,"2025-07-16T15:30:33.516",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547383,1752679833526,-161.48,0.0002032,2,"2025-07-16T15:30:33.526",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547384,1752679833536,-1000.0,0.00020368,2,"2025-07-16T15:30:33.536",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547385,1752679833546,-250.0,0.00020368,2,"2025-07-16T15:30:33.546",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547386,1752679833556,-996.19361342,0.00020371,2,"2025-07-16T15:30:33.556",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547387,1752679833566,-12500.0,0.00020392,7,"2025-07-16T15:30:33.566",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547388,1752679833576,-476.61752775,0.00020392,7,"2025-07-16T15:30:33.576",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547389,1752679833585,-210.72748344,0.00020392,7,"2025-07-16T15:30:33.585",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547390,1752679833595,-838.7287696,0.00020392,7,"2025-07-16T15:30:33.595",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547391,1752679833604,-291.62798,0.000204,2,"2025-07-16T15:30:33.604",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547392,1752679833614,-75410.6669943,0.00020401,2,"2025-07-16T15:30:33.614",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547393,1752679833624,-12500.0,0.00020401,7,"2025-07-16T15:30:33.624",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547394,1752679833633,-12500.0,0.0002041,7,"2025-07-16T15:30:33.633",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547395,1752679833643,-12500.0,0.00020418,7,"2025-07-16T15:30:33.643",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547396,1752679833653,-476.61752775,0.00020418,7,"2025-07-16T15:30:33.653",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547397,1752679833663,-12500.0,0.00020427,7,"2025-07-16T15:30:33.663",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547398,1752679833672,-12500.0,0.00020436,7,"2025-07-16T15:30:33.672",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547399,1752679833685,-12500.0,0.00020445,7,"2025-07-16T15:30:33.685",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547400,1752679833696,-500.0,0.00020445,7,"2025-07-16T15:30:33.696",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547401,1752679833706,-150.0,0.00020445,7,"2025-07-16T15:30:33.706",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547402,1752679833715,-150.0,0.00020445,7,"2025-07-16T15:30:33.715",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547403,1752679833726,-500.0,0.00020445,2,"2025-07-16T15:30:33.726",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547404,1752679833735,-3273.0,0.00020445,7,"2025-07-16T15:30:33.735",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547405,1752679833746,-500.0,0.00020445,7,"2025-07-16T15:30:33.746",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547406,1752679833757,-150.0,0.00020445,7,"2025-07-16T15:30:33.757",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547407,1752679833767,-500.0,0.00020445,7,"2025-07-16T15:30:33.767",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547408,1752679833778,-500.0,0.00020445,7,"2025-07-16T15:30:33.778",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547409,1752679833788,-500.0,0.00020445,7,"2025-07-16T15:30:33.788",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547410,1752679833799,-500.0,0.00020445,2,"2025-07-16T15:30:33.799",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547411,1752679833809,-996.19361342,0.00020449,2,"2025-07-16T15:30:33.809",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547412,1752679833820,-151.0,0.00020453,2,"2025-07-16T15:30:33.820",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547413,1752679833831,-151.0,0.00020453,2,"2025-07-16T15:30:33.831",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547414,1752679833841,-12500.0,0.00020454,7,"2025-07-16T15:30:33.841",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547415,1752679833851,-476.61752775,0.00020454,7,"2025-07-16T15:30:33.851",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547416,1752679833861,-500.0,0.00020461,2,"2025-07-16T15:30:33.861",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547417,1752679833871,-500.0,0.00020461,2,"2025-07-16T15:30:33.871",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547418,1752679833880,-177.04116574,0.00020461,2,"2025-07-16T15:30:33.880",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547419,1752679833890,-500.0,0.00020461,2,"2025-07-16T15:30:33.890",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547420,1752679833901,-500.0,0.00020461,2,"2025-07-16T15:30:33.901",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547421,1752679833911,-500.0,0.00020461,2,"2025-07-16T15:30:33.911",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547422,1752679833921,-500.0,0.00020461,2,"2025-07-16T15:30:33.921",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547423,1752679833932,-500.0,0.00020461,2,"2025-07-16T15:30:33.932",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547424,1752679833944,-12500.0,0.00020462,7,"2025-07-16T15:30:33.944",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547425,1752679833954,-12500.0,0.00020471,7,"2025-07-16T15:30:33.954",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547426,1752679833972,-12500.0,0.0002048,7,"2025-07-16T15:30:33.972",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547427,1752679833984,-12500.0,0.00020489,7,"2025-07-16T15:30:33.984",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547428,1752679833994,-12500.0,0.00020498,7,"2025-07-16T15:30:33.994",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547429,1752679834004,-1304.0237,0.00020506,2,"2025-07-16T15:30:34.004",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547430,1752679834015,-12500.0,0.00020506,7,"2025-07-16T15:30:34.015",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547431,1752679834026,-291.62798,0.0002051,2,"2025-07-16T15:30:34.026",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547432,1752679834036,-12500.0,0.00020515,7,"2025-07-16T15:30:34.036",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547433,1752679834048,-12500.0,0.00020524,7,"2025-07-16T15:30:34.048",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547434,1752679834058,-208.579628,0.00020524,2,"2025-07-16T15:30:34.058",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547435,1752679834068,-151.0,0.00020524,2,"2025-07-16T15:30:34.068",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547436,1752679834078,-996.19361342,0.00020528,2,"2025-07-16T15:30:34.078",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547437,1752679834089,-12500.0,0.00020533,7,"2025-07-16T15:30:34.089",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547438,1752679834099,-200.0,0.0002054,2,"2025-07-16T15:30:34.099",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547439,1752679834110,-12500.0,0.00020542,7,"2025-07-16T15:30:34.110",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547440,1752679834120,-156.42,0.00020548,2,"2025-07-16T15:30:34.120",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547441,1752679834130,-500.0,0.00020548,8,"2025-07-16T15:30:34.130",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547442,1752679834139,-2003.0,0.00020548,8,"2025-07-16T15:30:34.139",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547443,1752679834150,-500.0,0.00020548,8,"2025-07-16T15:30:34.150",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547444,1752679834160,-150.0,0.00020548,8,"2025-07-16T15:30:34.160",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547445,1752679834170,-765.0,0.00020548,8,"2025-07-16T15:30:34.170",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547446,1752679834179,-12500.0,0.0002055,7,"2025-07-16T15:30:34.179",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547447,1752679834191,-12500.0,0.00020559,7,"2025-07-16T15:30:34.191",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547448,1752679834200,-744.982,0.00020565,2,"2025-07-16T15:30:34.200",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547449,1752679834210,-151.0,0.00020567,2,"2025-07-16T15:30:34.210",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547450,1752679834220,-151.0,0.00020567,2,"2025-07-16T15:30:34.220",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547451,1752679834232,-151.0,0.00020567,2,"2025-07-16T15:30:34.232",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547452,1752679834245,-12500.0,0.00020568,7,"2025-07-16T15:30:34.245",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547453,1752679834260,-350.0,0.00020585,2,"2025-07-16T15:30:34.260",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547454,1752679834273,-5000.0,0.00020592,2,"2025-07-16T15:30:34.273",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547455,1752679834286,-179.7695246,0.000206,2,"2025-07-16T15:30:34.286",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547456,1752679834297,-510.56738103,0.000206,2,"2025-07-16T15:30:34.297",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547457,1752679834308,-245.71794044,0.00020606,2,"2025-07-16T15:30:34.308",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547458,1752679834321,-151.0,0.00020606,2,"2025-07-16T15:30:34.321",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547459,1752679834334,-200.49229882,0.00020606,2,"2025-07-16T15:30:34.334",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547460,1752679834345,-500.0,0.00020606,2,"2025-07-16T15:30:34.345",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547461,1752679834358,-500.0,0.00020606,2,"2025-07-16T15:30:34.358",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547462,1752679834370,-197.12689241,0.00020606,2,"2025-07-16T15:30:34.370",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547463,1752679834383,-510.56738104,0.00020606,2,"2025-07-16T15:30:34.383",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547464,1752679834396,-2927.75,0.00020619,2,"2025-07-16T15:30:34.396",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547465,1752679834408,-5800.0,0.00020632,2,"2025-07-16T15:30:34.408",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547466,1752679834422,-307.46205994,0.00020638,7,"2025-07-16T15:30:34.422",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547467,1752679834433,-5800.0,0.00020641,2,"2025-07-16T15:30:34.433",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547468,1752679834447,-151.0,0.00020647,2,"2025-07-16T15:30:34.447",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547469,1752679834458,-12500.0,0.00020647,7,"2025-07-16T15:30:34.458",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547470,1752679834471,-5800.0,0.00020649,2,"2025-07-16T15:30:34.471",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547471,1752679834484,-207.4,0.00020656,2,"2025-07-16T15:30:34.484",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547472,1752679834497,-2066.52441808,0.00020656,2,"2025-07-16T15:30:34.497",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547473,1752679834509,-300.0,0.00020656,2,"2025-07-16T15:30:34.509",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547474,1752679834521,-300.0,0.00020656,2,"2025-07-16T15:30:34.521",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547475,1752679834534,-300.0,0.00020656,2,"2025-07-16T15:30:34.534",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547476,1752679834547,-300.0,0.00020656,2,"2025-07-16T15:30:34.547",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547477,1752679834559,-160.0,0.00020656,2,"2025-07-16T15:30:34.559",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547478,1752679834572,-431.42848765,0.00020656,2,"2025-07-16T15:30:34.572",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547479,1752679834586,-12500.0,0.00020656,7,"2025-07-16T15:30:34.586",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547480,1752679834597,-5800.0,0.00020658,2,"2025-07-16T15:30:34.597",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547481,1752679834615,-12500.0,0.00020665,7,"2025-07-16T15:30:34.615",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547482,1752679834628,-5800.0,0.00020666,2,"2025-07-16T15:30:34.628",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547483,1752679834641,-151.0,0.00020666,2,"2025-07-16T15:30:34.641",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547484,1752679834654,-151.0,0.00020666,2,"2025-07-16T15:30:34.654",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547485,1752679834667,-151.0,0.00020666,2,"2025-07-16T15:30:34.667",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547486,1752679834691,-12500.0,0.00020674,7,"2025-07-16T15:30:34.691",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547487,1752679834704,-5800.0,0.00020675,2,"2025-07-16T15:30:34.704",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547488,1752679834719,-151.0,0.00020682,2,"2025-07-16T15:30:34.719",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547489,1752679834732,-151.0,0.00020682,2,"2025-07-16T15:30:34.732",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547490,1752679834747,-12500.0,0.00020682,7,"2025-07-16T15:30:34.747",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547491,1752679834761,-5800.0,0.00020683,2,"2025-07-16T15:30:34.761",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547492,1752679834774,-151.0,0.00020691,2,"2025-07-16T15:30:34.774",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547493,1752679834786,-151.0,0.00020691,2,"2025-07-16T15:30:34.786",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547494,1752679834799,-197.110691,0.00020691,2,"2025-07-16T15:30:34.799",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547495,1752679834811,-164.835925,0.00020691,2,"2025-07-16T15:30:34.811",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547496,1752679834822,-197.110691,0.00020691,2,"2025-07-16T15:30:34.822",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547497,1752679834834,-151.0,0.00020691,2,"2025-07-16T15:30:34.834",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547498,1752679834846,-164.835925,0.00020691,2,"2025-07-16T15:30:34.846",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547499,1752679834859,-151.0,0.00020691,2,"2025-07-16T15:30:34.859",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547500,1752679834873,-151.0,0.00020691,2,"2025-07-16T15:30:34.873",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547501,1752679834887,-469.830246,0.00020691,2,"2025-07-16T15:30:34.887",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547502,1752679834898,-469.830246,0.00020691,2,"2025-07-16T15:30:34.898",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547503,1752679834910,-151.0,0.00020691,2,"2025-07-16T15:30:34.910",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547504,1752679834921,-151.0,0.00020691,2,"2025-07-16T15:30:34.921",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547505,1752679834932,-275.41888,0.00020691,2,"2025-07-16T15:30:34.932",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547506,1752679834944,-151.0,0.00020691,2,"2025-07-16T15:30:34.944",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547507,1752679834958,-151.0,0.00020691,2,"2025-07-16T15:30:34.958",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547508,1752679834972,-151.0,0.00020691,2,"2025-07-16T15:30:34.972",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547509,1752679834985,-151.0,0.00020691,2,"2025-07-16T15:30:34.985",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547510,1752679834996,-151.0,0.00020691,2,"2025-07-16T15:30:34.996",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547511,1752679835008,-151.0,0.00020691,2,"2025-07-16T15:30:35.008",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547512,1752679835019,-151.0,0.00020691,2,"2025-07-16T15:30:35.019",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547513,1752679835030,-151.0,0.00020691,2,"2025-07-16T15:30:35.030",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547514,1752679835043,-151.0,0.00020691,2,"2025-07-16T15:30:35.043",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547515,1752679835055,-151.0,0.00020691,2,"2025-07-16T15:30:35.055",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547516,1752679835067,-151.0,0.00020691,2,"2025-07-16T15:30:35.067",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547517,1752679835079,-151.0,0.00020691,2,"2025-07-16T15:30:35.079",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547518,1752679835090,-151.0,0.00020691,2,"2025-07-16T15:30:35.090",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547519,1752679835101,-151.526865,0.00020691,2,"2025-07-16T15:30:35.101",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547520,1752679835112,-151.0,0.00020691,2,"2025-07-16T15:30:35.112",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547521,1752679835123,-151.0,0.00020691,2,"2025-07-16T15:30:35.123",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547522,1752679835134,-151.735375,0.00020691,2,"2025-07-16T15:30:35.134",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547523,1752679835156,-151.0,0.00020691,2,"2025-07-16T15:30:35.156",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547524,1752679835167,-162.152434,0.00020691,2,"2025-07-16T15:30:35.167",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547525,1752679835177,-162.152434,0.00020691,2,"2025-07-16T15:30:35.177",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547526,1752679835191,-151.0,0.00020691,2,"2025-07-16T15:30:35.191",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547527,1752679835202,-151.0,0.00020691,2,"2025-07-16T15:30:35.202",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547528,1752679835214,-151.0,0.00020691,2,"2025-07-16T15:30:35.214",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547529,1752679835225,-508.43483,0.00020691,2,"2025-07-16T15:30:35.225",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547530,1752679835237,-508.43483,0.00020691,2,"2025-07-16T15:30:35.237",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547531,1752679835248,-170.45,0.00020691,2,"2025-07-16T15:30:35.248",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547532,1752679835260,-12500.0,0.00020691,7,"2025-07-16T15:30:35.260",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547533,1752679835271,-5800.0,0.00020691,2,"2025-07-16T15:30:35.271",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547534,1752679835283,-151.0,0.00020692,2,"2025-07-16T15:30:35.283",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547535,1752679835295,-151.0,0.00020693,2,"2025-07-16T15:30:35.295",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547536,1752679835306,-151.0,0.00020693,2,"2025-07-16T15:30:35.306",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547537,1752679835317,-151.0,0.00020693,2,"2025-07-16T15:30:35.317",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547538,1752679835329,-205.011568,0.00020693,2,"2025-07-16T15:30:35.329",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547539,1752679835340,-151.0,0.00020693,2,"2025-07-16T15:30:35.340",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547540,1752679835352,-500.0,0.00020694,2,"2025-07-16T15:30:35.352",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547541,1752679835363,-638.8147044,0.00020697,2,"2025-07-16T15:30:35.363",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547542,1752679835374,-946.32910729,0.00020697,2,"2025-07-16T15:30:35.374",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547543,1752679835387,-40000.0,0.000207,4,"2025-07-16T15:30:35.387",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547544,1752679835399,-12500.0,0.000207,7,"2025-07-16T15:30:35.399",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547545,1752679835410,-5800.0,0.000207,2,"2025-07-16T15:30:35.410",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547546,1752679835421,-151.67528,0.000207,2,"2025-07-16T15:30:35.421",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547547,1752679835433,-151.0,0.000207,2,"2025-07-16T15:30:35.433",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547548,1752679835449,-151.0,0.000207,2,"2025-07-16T15:30:35.449",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547549,1752679835460,-171.304411,0.000207,2,"2025-07-16T15:30:35.460",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547550,1752679835471,-171.304411,0.000207,2,"2025-07-16T15:30:35.471",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547551,1752679835483,-151.0,0.000207,2,"2025-07-16T15:30:35.483",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547552,1752679835494,-152.772097,0.000207,2,"2025-07-16T15:30:35.494",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547553,1752679835506,-151.0,0.000207,2,"2025-07-16T15:30:35.506",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547554,1752679835518,-216.072314,0.000207,2,"2025-07-16T15:30:35.518",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547555,1752679835529,-151.0,0.000207,2,"2025-07-16T15:30:35.529",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547556,1752679835542,-151.0,0.000207,2,"2025-07-16T15:30:35.542",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547557,1752679835553,-151.0,0.000207,2,"2025-07-16T15:30:35.553",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547558,1752679835564,-151.0,0.000207,2,"2025-07-16T15:30:35.564",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547559,1752679835576,-162.152434,0.000207,2,"2025-07-16T15:30:35.576",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547560,1752679835587,-162.152434,0.000207,2,"2025-07-16T15:30:35.587",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547561,1752679835598,-151.0,0.000207,2,"2025-07-16T15:30:35.598",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547562,1752679835610,-151.0,0.000207,2,"2025-07-16T15:30:35.610",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547563,1752679835622,-151.0,0.000207,2,"2025-07-16T15:30:35.622",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547564,1752679835634,-151.0,0.000207,2,"2025-07-16T15:30:35.634",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547565,1752679835646,-150.0,0.00020705,2,"2025-07-16T15:30:35.646",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547566,1752679835658,-2099.59307282,0.00020705,2,"2025-07-16T15:30:35.658",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547567,1752679835669,-151.0,0.00020705,2,"2025-07-16T15:30:35.669",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547568,1752679835681,-151.0,0.00020705,2,"2025-07-16T15:30:35.681",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547569,1752679835698,-151.0,0.00020705,2,"2025-07-16T15:30:35.698",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547570,1752679835710,-151.0,0.00020705,2,"2025-07-16T15:30:35.710",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547571,1752679835723,-151.0,0.00020705,2,"2025-07-16T15:30:35.723",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547572,1752679835736,-151.0,0.00020705,2,"2025-07-16T15:30:35.736",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547573,1752679835747,-151.0,0.00020705,2,"2025-07-16T15:30:35.747",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547574,1752679835759,-151.0,0.00020705,2,"2025-07-16T15:30:35.759",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547575,1752679835774,-460.0,0.00020705,2,"2025-07-16T15:30:35.774",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547576,1752679835785,-5695.94,0.00020705,2,"2025-07-16T15:30:35.785",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547577,1752679835797,-158678.85510368,0.00020706,2,"2025-07-16T15:30:35.797",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547578,1752679837563,-535.190275,0.00020706,2,"2025-07-16T15:30:37.563",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547579,1752679837589,-47435.66120425,0.00020706,2,"2025-07-16T15:30:37.589",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547580,1752679837690,-713.48826281,0.00020606,2,"2025-07-16T15:30:37.690",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547581,1752679837704,-282.70535061,0.00020606,2,"2025-07-16T15:30:37.704",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547582,1752679837714,-1811.02031019,0.00020706,2,"2025-07-16T15:30:37.714",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547583,1752679837726,-492.21845066,0.00020706,2,"2025-07-16T15:30:37.726",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547584,1752679837740,-405.4985078,0.00020706,2,"2025-07-16T15:30:37.740",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547585,1752679837753,-273.18252611,0.00020706,2,"2025-07-16T15:30:37.753",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547586,1752679837765,-685.20487533,0.00020706,2,"2025-07-16T15:30:37.765",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547603,1752679839146,-250.56831572,0.00020065,2,"2025-07-16T15:30:39.146",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547605,1752679839156,-157.681486,0.00020462,2,"2025-07-16T15:30:39.156",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547607,1752679839166,-151.0,0.00020691,2,"2025-07-16T15:30:39.166",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547610,1752679839176,-15024.97404236,0.00020706,2,"2025-07-16T15:30:39.176",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547612,1752679839188,-28108.63569297,0.00020706,2,"2025-07-16T15:30:39.188",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547614,1752679839202,-920.0,0.00020706,2,"2025-07-16T15:30:39.202",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547629,1752679839336,-3244.4,0.00020706,2,"2025-07-16T15:30:39.336",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547636,1752679839400,-593.85704765,0.00020706,2,"2025-07-16T15:30:39.400",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547802,1752679840959,-151.0,0.00020453,2,"2025-07-16T15:30:40.959",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547804,1752679840969,-151.0,0.00020524,2,"2025-07-16T15:30:40.969",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547806,1752679840979,-962.72919441,0.00020706,2,"2025-07-16T15:30:40.979",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372547892,1752679841806,500.0,6.8e-07,120,"2025-07-16T15:30:41.806",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548076,1752679843573,-309.02768741,0.00020706,2,"2025-07-16T15:30:43.573",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548079,1752679843586,-461.412428,0.00020706,2,"2025-07-16T15:30:43.586",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548085,1752679843637,-2569.09171826,0.00020706,2,"2025-07-16T15:30:43.637",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548087,1752679843649,-2066.49861418,0.00020706,2,"2025-07-16T15:30:43.649",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548089,1752679843661,-3230.0,0.00020706,2,"2025-07-16T15:30:43.661",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548093,1752679843684,-95968.54556642,0.00020706,2,"2025-07-16T15:30:43.684",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548428,1752679847117,-151.0,0.00020682,2,"2025-07-16T15:30:47.117",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548430,1752679847127,-151.0,0.000207,2,"2025-07-16T15:30:47.127",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548433,1752679847138,-2234.44645658,0.00020706,2,"2025-07-16T15:30:47.138",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548480,1752679847523,-2223.74664,0.00020706,2,"2025-07-16T15:30:47.523",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548482,1752679847535,-1604.71452902,0.00020706,2,"2025-07-16T15:30:47.535",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548551,1752679848217,-262.6,0.00020706,2,"2025-07-16T15:30:48.217",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548553,1752679848230,-6025.0,0.00020706,2,"2025-07-16T15:30:48.230",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548555,1752679848243,-264.07292333,0.00020706,2,"2025-07-16T15:30:48.243",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372548560,1752679848284,-374.55,0.00020706,2,"2025-07-16T15:30:48.284",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372549026,1752679853402,500.0,6.8e-07,120,"2025-07-16T15:30:53.402",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372550096,1752679865177,300.0,6.8e-07,120,"2025-07-16T15:31:05.177",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551783,1752679918361,500.0,6.8e-07,120,"2025-07-16T15:31:58.361",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551784,1752679929668,500.0,6.8e-07,120,"2025-07-16T15:32:09.668",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551785,1752679941428,500.0,6.8e-07,120,"2025-07-16T15:32:21.428",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551786,1752679953167,500.0,6.8e-07,120,"2025-07-16T15:32:33.167",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551787,1752679966004,500.0,6.8e-07,120,"2025-07-16T15:32:46.004",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551789,1752679976986,500.0,6.8e-07,120,"2025-07-16T15:32:56.986",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551790,1752679990400,500.0,6.8e-07,120,"2025-07-16T15:33:10.400",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551792,1752680004701,500.0,6.8e-07,120,"2025-07-16T15:33:24.701",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551794,1752680017496,500.0,6.8e-07,120,"2025-07-16T15:33:37.496",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551798,1752680027859,151.68,0.00013699,2,"2025-07-16T15:33:47.859",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551799,1752680031339,500.0,6.8e-07,120,"2025-07-16T15:33:51.339",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551801,1752680043760,500.0,6.8e-07,120,"2025-07-16T15:34:03.760",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551802,1752680055327,500.0,6.8e-07,120,"2025-07-16T15:34:15.327",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551803,1752680055848,188.40676599,0.00023096,30,"2025-07-16T15:34:15.848",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551804,1752680067348,500.0,6.8e-07,120,"2025-07-16T15:34:27.348",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551805,1752680079722,500.0,6.8e-07,120,"2025-07-16T15:34:39.722",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551806,1752680095767,250.0,6.8e-07,120,"2025-07-16T15:34:55.767",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551809,1752680179365,500.0,6.8e-07,120,"2025-07-16T15:36:19.365",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551810,1752680190928,1000.0,0.000215,120,"2025-07-16T15:36:30.928",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551811,1752680191740,500.0,6.8e-07,120,"2025-07-16T15:36:31.740",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551814,1752680203766,500.0,6.8e-07,120,"2025-07-16T15:36:43.766",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551815,1752680217141,500.0,6.8e-07,120,"2025-07-16T15:36:57.141",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551816,1752680229293,500.0,6.8e-07,120,"2025-07-16T15:37:09.293",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551817,1752680241347,500.0,6.8e-07,120,"2025-07-16T15:37:21.347",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551818,1752680257139,460.0,6.8e-07,120,"2025-07-16T15:37:37.139",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551819,1752680328425,339.00000103,6.8e-07,120,"2025-07-16T15:38:48.425",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551820,1752680328453,160.99999897,6.8e-07,120,"2025-07-16T15:38:48.453",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551821,1752680342508,1000.0,6.8e-07,120,"2025-07-16T15:39:02.508",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551822,1752680353822,1000.0,6.8e-07,120,"2025-07-16T15:39:13.822",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551823,1752680367215,1000.0,6.8e-07,120,"2025-07-16T15:39:27.215",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551824,1752680379315,1000.0,6.8e-07,120,"2025-07-16T15:39:39.315",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551826,1752680392050,839.00000103,6.8e-07,120,"2025-07-16T15:39:52.050",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551827,1752680392073,160.99999897,6.8e-07,120,"2025-07-16T15:39:52.073",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551828,1752680407653,1000.0,6.8e-07,120,"2025-07-16T15:40:07.653",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551829,1752680473007,1000.0,6.8e-07,120,"2025-07-16T15:41:13.007",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551831,1752680485922,1000.0,6.8e-07,120,"2025-07-16T15:41:25.922",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551832,1752680500573,1000.0,6.8e-07,120,"2025-07-16T15:41:40.573",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551833,1752680513600,1000.0,6.8e-07,120,"2025-07-16T15:41:53.600",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551837,1752680526715,1000.0,6.8e-07,120,"2025-07-16T15:42:06.715",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551840,1752680541773,1000.0,6.8e-07,120,"2025-07-16T15:42:21.773",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551841,1752680555259,1000.0,6.8e-07,120,"2025-07-16T15:42:35.259",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551842,1752680568976,1000.0,6.8e-07,120,"2025-07-16T15:42:48.976",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551843,1752680581119,1000.0,6.8e-07,120,"2025-07-16T15:43:01.119",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551844,1752680593661,1000.0,6.8e-07,120,"2025-07-16T15:43:13.661",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551845,1752680608011,1000.0,6.8e-07,120,"2025-07-16T15:43:28.011",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551846,1752680613438,5511.0,0.000181,5,"2025-07-16T15:43:33.438",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551847,1752680629240,1000.0,6.8e-07,120,"2025-07-16T15:43:49.240",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551848,1752680643249,1000.0,6.8e-07,120,"2025-07-16T15:44:03.249",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551849,1752680655494,1000.0,6.8e-07,120,"2025-07-16T15:44:15.494",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551850,1752680667955,1000.0,6.8e-07,120,"2025-07-16T15:44:27.955",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551852,1752680684238,1000.0,6.8e-07,120,"2025-07-16T15:44:44.238",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551855,1752680692749,1557.72772689,0.00018,2,"2025-07-16T15:44:52.749",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551856,1752680696915,1000.0,6.8e-07,120,"2025-07-16T15:44:56.915",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551859,1752680703212,3699.20521348,0.0002111,30,"2025-07-16T15:45:03.212",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551860,1752680709802,1000.0,6.8e-07,120,"2025-07-16T15:45:09.802",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551861,1752680722284,1000.0,6.8e-07,120,"2025-07-16T15:45:22.284",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551863,1752680735613,1000.0,6.8e-07,120,"2025-07-16T15:45:35.613",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551864,1752680749007,1000.0,6.8e-07,120,"2025-07-16T15:45:49.007",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551865,1752680762051,1000.0,6.8e-07,120,"2025-07-16T15:46:02.051",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551866,1752680774994,1000.0,6.8e-07,120,"2025-07-16T15:46:14.994",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551867,1752680787782,1000.0,6.8e-07,120,"2025-07-16T15:46:27.782",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551868,1752680799832,1000.0,6.8e-07,120,"2025-07-16T15:46:39.832",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551869,1752680812333,1000.0,6.8e-07,120,"2025-07-16T15:46:52.333",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551872,1752680824435,1000.0,6.8e-07,120,"2025-07-16T15:47:04.435",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551874,1752680838959,1000.0,6.8e-07,120,"2025-07-16T15:47:18.959",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551875,1752680853850,1000.0,6.8e-07,120,"2025-07-16T15:47:33.850",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551876,1752680866928,1000.0,6.8e-07,120,"2025-07-16T15:47:46.928",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551877,1752680880530,1000.0,6.8e-07,120,"2025-07-16T15:48:00.530",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551878,1752680892595,1000.0,6.8e-07,120,"2025-07-16T15:48:12.595",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551879,1752680911245,1000.0,6.8e-07,120,"2025-07-16T15:48:31.245",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551880,1752680923663,1000.0,6.8e-07,120,"2025-07-16T15:48:43.663",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551881,1752680937371,1000.0,6.8e-07,120,"2025-07-16T15:48:57.371",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551882,1752680950444,1000.0,6.8e-07,120,"2025-07-16T15:49:10.444",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551883,1752680962606,1000.0,6.8e-07,120,"2025-07-16T15:49:22.606",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551884,1752680965955,3809.11512,0.00022795,30,"2025-07-16T15:49:25.955",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551885,1752680975639,1000.0,6.8e-07,120,"2025-07-16T15:49:35.639",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551887,1752680988729,1000.0,6.8e-07,120,"2025-07-16T15:49:48.729",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551889,1752681000756,1000.0,6.8e-07,120,"2025-07-16T15:50:00.756",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551891,1752681013833,450.0,6.8e-07,120,"2025-07-16T15:50:13.833",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551904,1752681031777,-2167.85808854,0.00018338,2,"2025-07-16T15:50:31.777",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551905,1752681031787,-250.0,0.00018417,2,"2025-07-16T15:50:31.787",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551906,1752681031796,-151.0,0.0001842,2,"2025-07-16T15:50:31.796",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551907,1752681031805,-150.0,0.00018444,2,"2025-07-16T15:50:31.805",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551908,1752681031814,-150.0,0.00018444,2,"2025-07-16T15:50:31.814",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551909,1752681031823,-150.0,0.00018444,2,"2025-07-16T15:50:31.823",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551910,1752681031833,-200.0,0.00018465,2,"2025-07-16T15:50:31.833",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551911,1752681031842,-419.64,0.00018725,2,"2025-07-16T15:50:31.842",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551912,1752681031851,-814.23863772,0.00018802,2,"2025-07-16T15:50:31.851",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551913,1752681031860,-300.0,0.00018802,2,"2025-07-16T15:50:31.860",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551914,1752681031870,-1200.0,0.00018802,2,"2025-07-16T15:50:31.870",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551915,1752681031879,-45665.66,0.00018803,2,"2025-07-16T15:50:31.879",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551916,1752681031889,-181.09556775,0.00018836,2,"2025-07-16T15:50:31.889",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551917,1752681031898,-431.11,0.00018845,2,"2025-07-16T15:50:31.898",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551918,1752681031908,-995.24,0.00018902,2,"2025-07-16T15:50:31.908",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551919,1752681031918,-449.3,0.00019091,2,"2025-07-16T15:50:31.918",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551920,1752681031927,-190.0,0.0001916,7,"2025-07-16T15:50:31.927",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551921,1752681031937,-850.0,0.00019161,2,"2025-07-16T15:50:31.937",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551922,1752681031948,-300.0,0.00019161,2,"2025-07-16T15:50:31.948",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551923,1752681031959,-500.0,0.00019162,2,"2025-07-16T15:50:31.959",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551924,1752681031970,-500.0,0.00019162,2,"2025-07-16T15:50:31.970",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551925,1752681031981,-153.24669149,0.00019162,2,"2025-07-16T15:50:31.981",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551926,1752681031992,-500.0,0.00019162,2,"2025-07-16T15:50:31.992",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551927,1752681032003,-163.674078,0.00019162,2,"2025-07-16T15:50:32.003",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551928,1752681032015,-151.0,0.00019162,2,"2025-07-16T15:50:32.015",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551929,1752681032025,-600.0,0.00019162,2,"2025-07-16T15:50:32.025",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551930,1752681032034,-600.0,0.00019162,2,"2025-07-16T15:50:32.034",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551931,1752681032044,-600.0,0.00019162,2,"2025-07-16T15:50:32.044",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551932,1752681032055,-329.77291148,0.00019162,2,"2025-07-16T15:50:32.055",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551933,1752681032065,-500.0,0.00019162,2,"2025-07-16T15:50:32.065",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551934,1752681032074,-500.0,0.00019162,2,"2025-07-16T15:50:32.074",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551935,1752681032085,-500.0,0.00019162,2,"2025-07-16T15:50:32.085",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551936,1752681032096,-500.0,0.00019162,2,"2025-07-16T15:50:32.096",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551937,1752681032106,-500.0,0.00019162,2,"2025-07-16T15:50:32.106",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551938,1752681032115,-500.0,0.00019162,2,"2025-07-16T15:50:32.115",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551939,1752681032126,-215.21511082,0.00019162,2,"2025-07-16T15:50:32.126",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551940,1752681032136,-700.77,0.00019163,2,"2025-07-16T15:50:32.136",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551941,1752681032146,-848.0,0.00019172,2,"2025-07-16T15:50:32.146",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551942,1752681032156,-43161.84,0.00019173,2,"2025-07-16T15:50:32.156",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551943,1752681032165,-179.7695246,0.00019178,2,"2025-07-16T15:50:32.165",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551944,1752681032175,-176.97,0.00019178,2,"2025-07-16T15:50:32.175",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551945,1752681032185,-1000.0,0.00019321,2,"2025-07-16T15:50:32.185",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551946,1752681032197,-191.71,0.00019336,2,"2025-07-16T15:50:32.197",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551947,1752681032207,-999.99,0.00019339,2,"2025-07-16T15:50:32.207",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551948,1752681032217,-3782.85,0.00019339,2,"2025-07-16T15:50:32.217",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551950,1752681032226,-3069.09,0.00019339,2,"2025-07-16T15:50:32.226",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551952,1752681032236,-499.99,0.00019339,2,"2025-07-16T15:50:32.236",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551954,1752681032245,-2936.47,0.00019339,2,"2025-07-16T15:50:32.245",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551956,1752681032254,-150.99,0.00019339,2,"2025-07-16T15:50:32.254",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551958,1752681032264,-931.12,0.00019339,2,"2025-07-16T15:50:32.264",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551960,1752681032274,-168.94,0.00019402,2,"2025-07-16T15:50:32.274",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551962,1752681032284,-1909.8291,0.00019458,2,"2025-07-16T15:50:32.284",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551963,1752681032293,-4743.2,0.00019459,2,"2025-07-16T15:50:32.293",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551965,1752681032302,-23900.0,0.00019558,2,"2025-07-16T15:50:32.302",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551967,1752681032312,-1900.0,0.000196,7,"2025-07-16T15:50:32.312",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551969,1752681032322,-200.0,0.000196,7,"2025-07-16T15:50:32.322",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551970,1752681032332,-300.0,0.000196,7,"2025-07-16T15:50:32.332",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551971,1752681032342,-300.0,0.000196,7,"2025-07-16T15:50:32.342",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551972,1752681032351,-300.0,0.000196,7,"2025-07-16T15:50:32.351",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551973,1752681032361,-150.4,0.00019636,2,"2025-07-16T15:50:32.361",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551974,1752681032370,-500.0,0.00019644,2,"2025-07-16T15:50:32.370",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551975,1752681032380,-326.31,0.00019655,2,"2025-07-16T15:50:32.380",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551976,1752681032389,-150.4,0.00019664,2,"2025-07-16T15:50:32.389",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551977,1752681032399,-166.94,0.00019686,2,"2025-07-16T15:50:32.399",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551978,1752681032408,-150.4,0.00019692,2,"2025-07-16T15:50:32.408",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551979,1752681032418,-3800.0,0.000197,7,"2025-07-16T15:50:32.418",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551980,1752681032428,-500.0,0.000197,7,"2025-07-16T15:50:32.428",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551981,1752681032438,-600.0,0.000197,7,"2025-07-16T15:50:32.438",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551982,1752681032451,-600.0,0.000197,7,"2025-07-16T15:50:32.451",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551983,1752681032461,-700.0,0.000197,7,"2025-07-16T15:50:32.461",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551984,1752681032471,-150.4,0.0001972,2,"2025-07-16T15:50:32.471",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551985,1752681032481,-150.4,0.00019748,2,"2025-07-16T15:50:32.481",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551986,1752681032493,-150.4,0.00019776,2,"2025-07-16T15:50:32.493",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551987,1752681032504,-431.11,0.00019788,2,"2025-07-16T15:50:32.504",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551988,1752681032514,-5700.0,0.000198,7,"2025-07-16T15:50:32.514",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551989,1752681032524,-700.0,0.000198,7,"2025-07-16T15:50:32.524",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551990,1752681032533,-1000.0,0.000198,7,"2025-07-16T15:50:32.533",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551991,1752681032543,-476.61752775,0.000198,7,"2025-07-16T15:50:32.543",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551992,1752681032552,-900.0,0.000198,7,"2025-07-16T15:50:32.552",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551993,1752681032561,-1100.0,0.000198,7,"2025-07-16T15:50:32.561",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551994,1752681032570,-150.4,0.00019804,2,"2025-07-16T15:50:32.570",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551995,1752681032580,-150.4,0.00019833,2,"2025-07-16T15:50:32.580",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551996,1752681032589,-2331.7861,0.000199,2,"2025-07-16T15:50:32.589",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551997,1752681032599,-273.9373,0.000199,2,"2025-07-16T15:50:32.599",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551998,1752681032608,-7700.0,0.000199,7,"2025-07-16T15:50:32.608",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372551999,1752681032618,-1000.0,0.000199,7,"2025-07-16T15:50:32.618",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552000,1752681032627,-1300.0,0.000199,7,"2025-07-16T15:50:32.627",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552001,1752681032637,-1200.0,0.000199,7,"2025-07-16T15:50:32.637",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552002,1752681032646,-1500.0,0.000199,7,"2025-07-16T15:50:32.646",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552003,1752681032656,-397.588,0.000199,2,"2025-07-16T15:50:32.656",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552004,1752681032665,-20341.00362109,0.0002,2,"2025-07-16T15:50:32.665",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552005,1752681032675,-210.0,0.0002,7,"2025-07-16T15:50:32.675",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552006,1752681032685,-148351.92774076,0.0002,12,"2025-07-16T15:50:32.685",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552007,1752681033382,-445.04160015,0.0002,12,"2025-07-16T15:50:33.382",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552008,1752681033394,-490.39849838,0.0002,12,"2025-07-16T15:50:33.394",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552009,1752681033406,-2912.9447947,0.0002,12,"2025-07-16T15:50:33.406",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552010,1752681033418,-2553.80941116,0.0002,12,"2025-07-16T15:50:33.418",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552011,1752681033454,-3572.63583745,0.0002,12,"2025-07-16T15:50:33.454",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552012,1752681033466,-35425.77070046,0.0002,12,"2025-07-16T15:50:33.466",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552013,1752681033478,-34879.69141694,0.0002,12,"2025-07-16T15:50:33.478",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552014,1752681033488,-67882.15,0.0002,12,"2025-07-16T15:50:33.488",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552015,1752681033499,-461.0,0.0002,2,"2025-07-16T15:50:33.499",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552016,1752681033509,-1084.08,0.0002,12,"2025-07-16T15:50:33.509",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552017,1752681033519,-26084.98,0.0002,12,"2025-07-16T15:50:33.519",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552018,1752681033529,-11902.31,0.0002,12,"2025-07-16T15:50:33.529",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552019,1752681033538,-4795.35,0.0002,12,"2025-07-16T15:50:33.538",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552020,1752681033548,-8970.03164235,0.000201,2,"2025-07-16T15:50:33.548",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552021,1752681033558,-768.88574925,0.00020126,2,"2025-07-16T15:50:33.558",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552022,1752681033567,-168.94,0.0002013,2,"2025-07-16T15:50:33.567",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552023,1752681033576,-1000.0,0.00020156,2,"2025-07-16T15:50:33.576",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552024,1752681033586,-250.0,0.00020172,2,"2025-07-16T15:50:33.586",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552025,1752681033595,-150.0,0.00020172,2,"2025-07-16T15:50:33.595",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552026,1752681033605,-1000.0,0.00020172,2,"2025-07-16T15:50:33.605",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552027,1752681033615,-151.68,0.00020187,2,"2025-07-16T15:50:33.615",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552028,1752681033625,-150.0,0.00020195,2,"2025-07-16T15:50:33.625",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552029,1752681033635,-261.0,0.00020196,2,"2025-07-16T15:50:33.635",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552030,1752681033645,-250.0,0.00020241,2,"2025-07-16T15:50:33.645",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552031,1752681033655,-300.0,0.00020259,2,"2025-07-16T15:50:33.655",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552032,1752681033665,-1842.856486,0.00020291,8,"2025-07-16T15:50:33.665",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552033,1752681033674,-210.72748344,0.000203,7,"2025-07-16T15:50:33.674",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552034,1752681033684,-838.7287696,0.000203,7,"2025-07-16T15:50:33.684",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552035,1752681033696,-157.02912399,0.000203,2,"2025-07-16T15:50:33.696",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552036,1752681033705,-6977.90179101,0.00020306,2,"2025-07-16T15:50:33.705",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552037,1752681033714,-421.41501899,0.00020306,2,"2025-07-16T15:50:33.714",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552038,1752681033724,-3905.70158806,0.00020306,2,"2025-07-16T15:50:33.724",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552039,1752681033733,-153.96755628,0.00020306,2,"2025-07-16T15:50:33.733",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552040,1752681033743,-6977.90179098,0.00020339,2,"2025-07-16T15:50:33.743",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552041,1752681033752,-3905.70158798,0.00020339,2,"2025-07-16T15:50:33.752",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552042,1752681033762,-276317.61999518,0.00020339,2,"2025-07-16T15:50:33.762",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552043,1752681033816,-4073.0467184,0.00020339,2,"2025-07-16T15:50:33.816",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552044,1752681033828,-1183.78504713,0.00020339,2,"2025-07-16T15:50:33.828",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552045,1752681033839,-44593.068,0.00020339,2,"2025-07-16T15:50:33.839",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552063,1752681037615,-500.0,0.00020338,2,"2025-07-16T15:50:37.615",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552064,1752681037625,-500.0,0.00020338,2,"2025-07-16T15:50:37.625",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552066,1752681037634,-500.0,0.00020338,2,"2025-07-16T15:50:37.634",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552067,1752681037644,-236.66271821,0.00020338,2,"2025-07-16T15:50:37.644",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552069,1752681037655,-1373.69949705,0.00020339,2,"2025-07-16T15:50:37.655",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552071,1752681037667,-548.59262707,0.00020339,2,"2025-07-16T15:50:37.667",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552078,1752681037799,-2743.21456345,0.00020339,2,"2025-07-16T15:50:37.799",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552080,1752681037811,-3220.896,0.00020339,2,"2025-07-16T15:50:37.811",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552081,1752681037878,-1656723.57801273,0.00020339,2,"2025-07-16T15:50:37.878",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552082,1752681037889,-421.41501894,0.00020356,2,"2025-07-16T15:50:37.889",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552083,1752681037898,-500.0,0.00020356,2,"2025-07-16T15:50:37.898",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552084,1752681037908,-231.24889856,0.00020373,2,"2025-07-16T15:50:37.908",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552085,1752681037917,-6977.90179098,0.00020373,2,"2025-07-16T15:50:37.917",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552086,1752681037927,-3905.70158798,0.00020373,2,"2025-07-16T15:50:37.927",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552087,1752681037936,-157.02912396,0.00020377,2,"2025-07-16T15:50:37.936",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552088,1752681037948,-473.74218997,0.0002039,2,"2025-07-16T15:50:37.948",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552089,1752681037958,-155.73,0.0002039,2,"2025-07-16T15:50:37.958",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552090,1752681037967,-155.73,0.0002039,2,"2025-07-16T15:50:37.967",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552091,1752681037976,-155.73,0.0002039,2,"2025-07-16T15:50:37.976",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552092,1752681037986,-155.73,0.0002039,2,"2025-07-16T15:50:37.986",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552093,1752681037997,-177.19383188,0.00020395,2,"2025-07-16T15:50:37.997",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552094,1752681038009,-383.18623387,0.00020399,2,"2025-07-16T15:50:38.009",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552095,1752681038019,-363.34536188,0.00020399,2,"2025-07-16T15:50:38.019",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552096,1752681038029,-183.03340521,0.00020399,2,"2025-07-16T15:50:38.029",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552098,1752681038039,-500.0,0.00020399,2,"2025-07-16T15:50:38.039",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552099,1752681038051,-605.48837015,0.00020399,2,"2025-07-16T15:50:38.051",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552100,1752681038061,-447.5105934,0.00020399,2,"2025-07-16T15:50:38.061",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552101,1752681038071,-486.58286418,0.00020399,2,"2025-07-16T15:50:38.071",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552102,1752681038082,-500.0,0.00020399,2,"2025-07-16T15:50:38.082",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552103,1752681038092,-500.0,0.00020399,2,"2025-07-16T15:50:38.092",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552104,1752681038101,-150.0,0.00020399,2,"2025-07-16T15:50:38.101",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552105,1752681038111,-1074994.35595907,0.000204,2,"2025-07-16T15:50:38.111",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552106,1752681038121,-12163.44651125,0.000204,2,"2025-07-16T15:50:38.121",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552107,1752681038131,-8970.03,0.000204,2,"2025-07-16T15:50:38.131",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552108,1752681038141,-151.0,0.000204,2,"2025-07-16T15:50:38.141",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552109,1752681038156,-9600.0,0.000204,7,"2025-07-16T15:50:38.156",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552110,1752681038168,-1300.0,0.000204,7,"2025-07-16T15:50:38.168",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552111,1752681038178,-1700.0,0.000204,7,"2025-07-16T15:50:38.178",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552112,1752681038188,-1500.0,0.000204,7,"2025-07-16T15:50:38.188",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552113,1752681038198,-1900.0,0.000204,7,"2025-07-16T15:50:38.198",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552114,1752681038209,-1000.0,0.00020405,2,"2025-07-16T15:50:38.209",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552115,1752681038219,-300.0,0.00020405,2,"2025-07-16T15:50:38.219",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552117,1752681038229,-300.0,0.00020405,2,"2025-07-16T15:50:38.229",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552118,1752681038239,-6977.90179098,0.00020406,2,"2025-07-16T15:50:38.239",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552119,1752681038249,-421.41501894,0.00020406,2,"2025-07-16T15:50:38.249",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552120,1752681038259,-3905.70158798,0.00020406,2,"2025-07-16T15:50:38.259",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552121,1752681038268,-193.444552,0.00020406,2,"2025-07-16T15:50:38.268",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552122,1752681038278,-193.444552,0.00020406,2,"2025-07-16T15:50:38.278",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552123,1752681038288,-151.0,0.00020406,2,"2025-07-16T15:50:38.288",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552124,1752681038297,-151.0,0.00020406,2,"2025-07-16T15:50:38.297",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552125,1752681038306,-151.0,0.00020406,2,"2025-07-16T15:50:38.306",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552126,1752681038315,-151.0,0.00020406,2,"2025-07-16T15:50:38.315",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552127,1752681038325,-151.0,0.00020406,2,"2025-07-16T15:50:38.325",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552128,1752681038335,-151.647802,0.00020406,2,"2025-07-16T15:50:38.335",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552129,1752681038345,-44850.15,0.0002041,2,"2025-07-16T15:50:38.345",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552130,1752681038354,-157.02002437,0.00020417,2,"2025-07-16T15:50:38.354",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552131,1752681038364,-6977.90179098,0.00020439,2,"2025-07-16T15:50:38.364",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552132,1752681038373,-3905.70158798,0.00020439,2,"2025-07-16T15:50:38.373",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552133,1752681038383,-151.0,0.00020453,2,"2025-07-16T15:50:38.383",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552134,1752681038393,-151.0,0.00020453,2,"2025-07-16T15:50:38.393",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552135,1752681038403,-151.0,0.00020453,2,"2025-07-16T15:50:38.403",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552136,1752681038412,-151.0,0.00020453,2,"2025-07-16T15:50:38.412",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552137,1752681038422,-157.02912396,0.00020453,2,"2025-07-16T15:50:38.422",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552138,1752681038432,-421.41501894,0.00020456,2,"2025-07-16T15:50:38.432",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552139,1752681038441,-165.0,0.00020466,2,"2025-07-16T15:50:38.441",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552140,1752681038454,-277.69805332,0.00020473,2,"2025-07-16T15:50:38.454",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552142,1752681038464,-500.0,0.00020473,2,"2025-07-16T15:50:38.464",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552144,1752681038473,-486.73665826,0.00020473,2,"2025-07-16T15:50:38.473",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552146,1752681038483,-500.0,0.00020473,2,"2025-07-16T15:50:38.483",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552148,1752681038493,-501.10542618,0.00020473,2,"2025-07-16T15:50:38.493",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552150,1752681038503,-500.0,0.00020473,2,"2025-07-16T15:50:38.503",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552152,1752681038513,-500.0,0.00020473,2,"2025-07-16T15:50:38.513",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552154,1752681038522,-210.53900669,0.00020473,2,"2025-07-16T15:50:38.522",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552156,1752681038532,-504.18779699,0.00020473,2,"2025-07-16T15:50:38.532",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552158,1752681038542,-581.42247682,0.00020473,2,"2025-07-16T15:50:38.542",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552160,1752681038551,-502.04250254,0.00020473,2,"2025-07-16T15:50:38.551",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552161,1752681038561,-500.0,0.00020473,2,"2025-07-16T15:50:38.561",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552163,1752681038571,-6977.90179098,0.00020473,2,"2025-07-16T15:50:38.571",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552165,1752681038580,-3905.70158798,0.00020473,2,"2025-07-16T15:50:38.580",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552167,1752681038589,-214.31,0.00020483,2,"2025-07-16T15:50:38.589",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552169,1752681038599,-768.88574926,0.00020488,2,"2025-07-16T15:50:38.599",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552170,1752681038609,-473.74218997,0.00020496,2,"2025-07-16T15:50:38.609",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552172,1752681038618,-420.0,0.00020498,2,"2025-07-16T15:50:38.618",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552173,1752681038628,-1695.46094,0.000205,2,"2025-07-16T15:50:38.628",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552174,1752681038637,-1900.0,0.000205,7,"2025-07-16T15:50:38.637",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552175,1752681038647,-200.0,0.000205,7,"2025-07-16T15:50:38.647",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552176,1752681038657,-300.0,0.000205,7,"2025-07-16T15:50:38.657",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552177,1752681038666,-300.0,0.000205,7,"2025-07-16T15:50:38.666",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552178,1752681038676,-300.0,0.000205,7,"2025-07-16T15:50:38.676",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552179,1752681038686,-13829.74329959,0.00020505,2,"2025-07-16T15:50:38.686",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552180,1752681038695,-5000.0,0.00020505,2,"2025-07-16T15:50:38.695",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552181,1752681039143,-5000.0,0.00020505,2,"2025-07-16T15:50:39.143",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552182,1752681039154,-3909.18617129,0.00020505,2,"2025-07-16T15:50:39.154",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552183,1752681039164,-74360.71,0.00020506,2,"2025-07-16T15:50:39.164",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552184,1752681039175,-151.0,0.00020506,2,"2025-07-16T15:50:39.175",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552185,1752681039186,-151.0,0.00020506,2,"2025-07-16T15:50:39.186",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552186,1752681039198,-151.0,0.00020506,2,"2025-07-16T15:50:39.198",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552187,1752681039208,-151.0,0.00020506,2,"2025-07-16T15:50:39.208",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552188,1752681039218,-151.0,0.00020506,2,"2025-07-16T15:50:39.218",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552189,1752681039228,-151.0,0.00020506,2,"2025-07-16T15:50:39.228",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552190,1752681039237,-151.0,0.00020506,2,"2025-07-16T15:50:39.237",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552191,1752681039247,-151.0,0.00020506,2,"2025-07-16T15:50:39.247",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552192,1752681039257,-151.0,0.00020506,2,"2025-07-16T15:50:39.257",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552193,1752681039267,-151.0,0.00020506,2,"2025-07-16T15:50:39.267",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552194,1752681039277,-151.0,0.00020506,2,"2025-07-16T15:50:39.277",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552195,1752681039287,-151.224914,0.00020506,2,"2025-07-16T15:50:39.287",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552196,1752681039297,-151.0,0.00020506,2,"2025-07-16T15:50:39.297",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552197,1752681039307,-754.748766,0.00020506,2,"2025-07-16T15:50:39.307",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552198,1752681039317,-754.748766,0.00020506,2,"2025-07-16T15:50:39.317",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552199,1752681039328,-168.263207,0.00020506,2,"2025-07-16T15:50:39.328",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552200,1752681039338,-168.263207,0.00020506,2,"2025-07-16T15:50:39.338",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552201,1752681039348,-169.597772,0.00020506,2,"2025-07-16T15:50:39.348",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552202,1752681039359,-151.0,0.00020506,2,"2025-07-16T15:50:39.359",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552203,1752681039370,-169.597772,0.00020506,2,"2025-07-16T15:50:39.370",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552204,1752681039381,-254.0,0.00020506,2,"2025-07-16T15:50:39.381",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552205,1752681039392,-151.0,0.00020506,2,"2025-07-16T15:50:39.392",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552206,1752681039403,-151.0,0.00020506,2,"2025-07-16T15:50:39.403",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552207,1752681039412,-151.0,0.00020506,2,"2025-07-16T15:50:39.412",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552208,1752681039422,-151.0,0.00020506,2,"2025-07-16T15:50:39.422",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552209,1752681039431,-1123.338898,0.00020506,2,"2025-07-16T15:50:39.431",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552210,1752681039441,-1123.338898,0.00020506,2,"2025-07-16T15:50:39.441",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552211,1752681039452,-259.892244,0.00020506,2,"2025-07-16T15:50:39.452",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552212,1752681039463,-157.592559,0.00020506,2,"2025-07-16T15:50:39.463",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552213,1752681039472,-259.892244,0.00020506,2,"2025-07-16T15:50:39.472",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552214,1752681039482,-157.592559,0.00020506,2,"2025-07-16T15:50:39.482",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552215,1752681039494,-6977.90179098,0.00020506,2,"2025-07-16T15:50:39.494",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552216,1752681039504,-151.524423,0.00020506,2,"2025-07-16T15:50:39.504",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552217,1752681039514,-151.0,0.00020506,2,"2025-07-16T15:50:39.514",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552218,1752681039524,-196.756282,0.00020506,2,"2025-07-16T15:50:39.524",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552219,1752681039535,-151.0,0.00020506,2,"2025-07-16T15:50:39.535",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552220,1752681039546,-151.0,0.00020506,2,"2025-07-16T15:50:39.546",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552221,1752681039558,-196.756282,0.00020506,2,"2025-07-16T15:50:39.558",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552222,1752681039569,-152.065048,0.00020506,2,"2025-07-16T15:50:39.569",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552223,1752681039579,-1157.935032,0.00020506,2,"2025-07-16T15:50:39.579",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552224,1752681039591,-221.559025,0.00020506,2,"2025-07-16T15:50:39.591",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552225,1752681039601,-221.559025,0.00020506,2,"2025-07-16T15:50:39.601",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552226,1752681039611,-1157.935032,0.00020506,2,"2025-07-16T15:50:39.611",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552227,1752681039621,-151.0,0.00020506,2,"2025-07-16T15:50:39.621",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552228,1752681039631,-421.41501894,0.00020506,2,"2025-07-16T15:50:39.631",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552229,1752681039641,-151.0,0.00020506,2,"2025-07-16T15:50:39.641",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552230,1752681039651,-1412.317142,0.00020506,2,"2025-07-16T15:50:39.651",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552231,1752681039662,-1412.317142,0.00020506,2,"2025-07-16T15:50:39.662",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552232,1752681039672,-802.072043,0.00020506,2,"2025-07-16T15:50:39.672",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552233,1752681039681,-3905.70158798,0.00020506,2,"2025-07-16T15:50:39.681",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552236,1752681039691,-802.072043,0.00020506,2,"2025-07-16T15:50:39.691",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552238,1752681039703,-153.392932,0.00020506,2,"2025-07-16T15:50:39.703",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552239,1752681039712,-193.444552,0.00020506,2,"2025-07-16T15:50:39.712",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552240,1752681039722,-394.813699,0.00020506,2,"2025-07-16T15:50:39.722",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552242,1752681039732,-193.444552,0.00020506,2,"2025-07-16T15:50:39.732",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552243,1752681039743,-394.813699,0.00020506,2,"2025-07-16T15:50:39.743",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552244,1752681039754,-151.0,0.00020506,2,"2025-07-16T15:50:39.754",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552245,1752681039765,-151.0,0.00020506,2,"2025-07-16T15:50:39.765",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552246,1752681039775,-151.0,0.00020506,2,"2025-07-16T15:50:39.775",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552247,1752681039786,-151.0,0.00020506,2,"2025-07-16T15:50:39.786",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552248,1752681039796,-151.0,0.00020506,2,"2025-07-16T15:50:39.796",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552249,1752681039806,-151.0,0.00020506,2,"2025-07-16T15:50:39.806",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552250,1752681039816,-151.0,0.00020506,2,"2025-07-16T15:50:39.816",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552251,1752681039826,-2267.142784,0.00020506,2,"2025-07-16T15:50:39.826",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552252,1752681039836,-2267.142784,0.00020506,2,"2025-07-16T15:50:39.836",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552253,1752681039847,-5402.927121,0.00020506,2,"2025-07-16T15:50:39.847",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552254,1752681039857,-151.0,0.00020524,2,"2025-07-16T15:50:39.857",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552255,1752681039868,-151.141842,0.00020524,2,"2025-07-16T15:50:39.868",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552256,1752681039879,-151.0,0.00020524,2,"2025-07-16T15:50:39.879",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552257,1752681039889,-151.0,0.00020524,2,"2025-07-16T15:50:39.889",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552258,1752681039901,-157.02912396,0.0002053,2,"2025-07-16T15:50:39.901",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552259,1752681039910,-6977.90179098,0.00020539,2,"2025-07-16T15:50:39.910",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552260,1752681039920,-3905.70158798,0.00020539,2,"2025-07-16T15:50:39.920",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552261,1752681039930,-200.0,0.0002054,2,"2025-07-16T15:50:39.930",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552262,1752681039939,-6590.95,0.00020547,2,"2025-07-16T15:50:39.939",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552263,1752681039952,-421.41501894,0.00020556,2,"2025-07-16T15:50:39.952",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552264,1752681039962,-500.0,0.00020573,2,"2025-07-16T15:50:39.962",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552265,1752681039972,-500.62068923,0.00020573,2,"2025-07-16T15:50:39.972",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552266,1752681039983,-500.0,0.00020573,2,"2025-07-16T15:50:39.983",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552267,1752681039993,-500.93674537,0.00020573,2,"2025-07-16T15:50:39.993",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552268,1752681040004,-503.02074306,0.00020573,2,"2025-07-16T15:50:40.004",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552269,1752681040017,-500.0,0.00020573,2,"2025-07-16T15:50:40.017",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552270,1752681040027,-500.0,0.00020573,2,"2025-07-16T15:50:40.027",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552271,1752681040038,-500.0,0.00020573,2,"2025-07-16T15:50:40.038",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552272,1752681040049,-6977.90179098,0.00020573,2,"2025-07-16T15:50:40.049",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552273,1752681040060,-3905.70158798,0.00020573,2,"2025-07-16T15:50:40.060",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552274,1752681040071,-155.73,0.00020596,2,"2025-07-16T15:50:40.071",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552275,1752681040080,-1680.0,0.00020598,2,"2025-07-16T15:50:40.080",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552276,1752681040091,-22475.9902,0.00020599,2,"2025-07-16T15:50:40.091",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552277,1752681040101,-1000.0,0.00020599,2,"2025-07-16T15:50:40.101",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552278,1752681040111,-1695.46094,0.000206,2,"2025-07-16T15:50:40.111",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552279,1752681040121,-1900.0,0.000206,7,"2025-07-16T15:50:40.121",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552280,1752681040131,-200.0,0.000206,7,"2025-07-16T15:50:40.131",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552281,1752681040141,-300.0,0.000206,7,"2025-07-16T15:50:40.141",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552282,1752681040150,-300.0,0.000206,7,"2025-07-16T15:50:40.150",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552283,1752681040160,-300.0,0.000206,7,"2025-07-16T15:50:40.160",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552284,1752681040170,-1000.0,0.00020602,2,"2025-07-16T15:50:40.170",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552285,1752681040180,-229.1304,0.00020602,2,"2025-07-16T15:50:40.180",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552286,1752681040190,-1000.0,0.00020602,2,"2025-07-16T15:50:40.190",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552287,1752681040203,-1000.0,0.00020602,2,"2025-07-16T15:50:40.203",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552288,1752681040213,-1000.0,0.00020602,2,"2025-07-16T15:50:40.213",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552289,1752681040223,-1000.0,0.00020602,2,"2025-07-16T15:50:40.223",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552290,1752681040233,-1000.0,0.00020602,2,"2025-07-16T15:50:40.233",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552291,1752681040243,-1000.0,0.00020602,2,"2025-07-16T15:50:40.243",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552292,1752681040252,-1000.0,0.00020602,2,"2025-07-16T15:50:40.252",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552293,1752681040262,-1000.0,0.00020602,2,"2025-07-16T15:50:40.262",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552295,1752681040272,-1000.0,0.00020602,2,"2025-07-16T15:50:40.272",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552297,1752681040282,-1000.0,0.00020602,2,"2025-07-16T15:50:40.282",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552299,1752681040292,-1000.0,0.00020602,2,"2025-07-16T15:50:40.292",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552301,1752681040302,-1000.0,0.00020602,2,"2025-07-16T15:50:40.302",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552304,1752681040312,-1000.0,0.00020602,2,"2025-07-16T15:50:40.312",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552306,1752681040322,-1000.0,0.00020602,2,"2025-07-16T15:50:40.322",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552308,1752681040332,-1000.0,0.00020602,2,"2025-07-16T15:50:40.332",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552310,1752681040341,-1000.0,0.00020602,2,"2025-07-16T15:50:40.341",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552312,1752681040351,-1000.0,0.00020602,2,"2025-07-16T15:50:40.351",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552314,1752681040360,-1000.0,0.00020602,2,"2025-07-16T15:50:40.360",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552316,1752681040370,-1000.0,0.00020602,2,"2025-07-16T15:50:40.370",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552318,1752681040379,-1000.0,0.00020602,2,"2025-07-16T15:50:40.379",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552320,1752681040388,-1000.0,0.00020602,2,"2025-07-16T15:50:40.388",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552322,1752681040398,-1000.0,0.00020602,2,"2025-07-16T15:50:40.398",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552324,1752681040407,-1000.0,0.00020602,2,"2025-07-16T15:50:40.407",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552326,1752681040417,-1000.0,0.00020602,2,"2025-07-16T15:50:40.417",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552329,1752681040426,-1000.0,0.00020602,2,"2025-07-16T15:50:40.426",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552331,1752681040436,-1000.0,0.00020602,2,"2025-07-16T15:50:40.436",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552333,1752681040445,-1000.0,0.00020602,2,"2025-07-16T15:50:40.445",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552335,1752681040457,-1000.0,0.00020602,2,"2025-07-16T15:50:40.457",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552336,1752681040467,-1000.0,0.00020602,2,"2025-07-16T15:50:40.467",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552337,1752681040476,-1000.0,0.00020602,2,"2025-07-16T15:50:40.476",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552339,1752681040485,-1000.0,0.00020602,2,"2025-07-16T15:50:40.485",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552342,1752681040495,-1000.0,0.00020602,2,"2025-07-16T15:50:40.495",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552345,1752681040504,-1021.9707,0.00020602,2,"2025-07-16T15:50:40.504",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552348,1752681040514,-171910.1989,0.00020606,2,"2025-07-16T15:50:40.514",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552351,1752681040524,-154.011334,0.00020606,2,"2025-07-16T15:50:40.524",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552354,1752681040534,-154.011334,0.00020606,2,"2025-07-16T15:50:40.534",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552357,1752681040544,-151.0,0.00020606,2,"2025-07-16T15:50:40.544",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552360,1752681040554,-151.0,0.00020606,2,"2025-07-16T15:50:40.554",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552362,1752681040563,-151.0,0.00020606,2,"2025-07-16T15:50:40.563",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552364,1752681040573,-151.0,0.00020606,2,"2025-07-16T15:50:40.573",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552366,1752681040583,-151.0,0.00020606,2,"2025-07-16T15:50:40.583",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552368,1752681040592,-236.335291,0.00020606,2,"2025-07-16T15:50:40.592",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552371,1752681040602,-151.0,0.00020606,2,"2025-07-16T15:50:40.602",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552373,1752681040611,-337.112323,0.00020606,2,"2025-07-16T15:50:40.611",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552375,1752681040622,-151.0,0.00020606,2,"2025-07-16T15:50:40.622",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552377,1752681040632,-151.0,0.00020606,2,"2025-07-16T15:50:40.632",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552379,1752681040642,-236.335291,0.00020606,2,"2025-07-16T15:50:40.642",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552381,1752681040652,-151.0,0.00020606,2,"2025-07-16T15:50:40.652",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552383,1752681040662,-151.0,0.00020606,2,"2025-07-16T15:50:40.662",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552385,1752681040674,-196.790662,0.00020606,2,"2025-07-16T15:50:40.674",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552387,1752681040683,-151.0,0.00020606,2,"2025-07-16T15:50:40.683",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552389,1752681040693,-196.790662,0.00020606,2,"2025-07-16T15:50:40.693",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552391,1752681040704,-151.0,0.00020606,2,"2025-07-16T15:50:40.704",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552393,1752681040713,-1278.128112,0.00020606,2,"2025-07-16T15:50:40.713",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552395,1752681040723,-151.0,0.00020606,2,"2025-07-16T15:50:40.723",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552396,1752681040733,-676.455964,0.00020606,2,"2025-07-16T15:50:40.733",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552397,1752681040743,-1278.128112,0.00020606,2,"2025-07-16T15:50:40.743",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552398,1752681040753,-151.0,0.00020606,2,"2025-07-16T15:50:40.753",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552399,1752681040762,-151.0,0.00020606,2,"2025-07-16T15:50:40.762",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552400,1752681040772,-676.455964,0.00020606,2,"2025-07-16T15:50:40.772",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552401,1752681040782,-151.0,0.00020606,2,"2025-07-16T15:50:40.782",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552402,1752681040791,-151.0,0.00020606,2,"2025-07-16T15:50:40.791",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552403,1752681040801,-151.0,0.00020606,2,"2025-07-16T15:50:40.801",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552404,1752681040811,-151.0,0.00020606,2,"2025-07-16T15:50:40.811",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552405,1752681040821,-151.0,0.00020606,2,"2025-07-16T15:50:40.821",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552406,1752681040831,-151.0,0.00020606,2,"2025-07-16T15:50:40.831",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552407,1752681040840,-151.0,0.00020606,2,"2025-07-16T15:50:40.840",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552408,1752681040852,-151.0,0.00020606,2,"2025-07-16T15:50:40.852",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552409,1752681040866,-151.0,0.00020606,2,"2025-07-16T15:50:40.866",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552410,1752681040876,-500.847244,0.00020606,2,"2025-07-16T15:50:40.876",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552411,1752681040886,-151.0,0.00020606,2,"2025-07-16T15:50:40.886",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552412,1752681040896,-355.24956,0.00020606,2,"2025-07-16T15:50:40.896",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552413,1752681040906,-151.0,0.00020606,2,"2025-07-16T15:50:40.906",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552414,1752681040916,-500.847244,0.00020606,2,"2025-07-16T15:50:40.916",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552415,1752681040927,-355.24956,0.00020606,2,"2025-07-16T15:50:40.927",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552416,1752681040937,-151.0,0.00020606,2,"2025-07-16T15:50:40.937",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552417,1752681040947,-151.0,0.00020606,2,"2025-07-16T15:50:40.947",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552418,1752681040957,-200.0,0.00020606,2,"2025-07-16T15:50:40.957",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552419,1752681040968,-153.374678,0.00020606,2,"2025-07-16T15:50:40.968",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552420,1752681040978,-200.0,0.00020606,2,"2025-07-16T15:50:40.978",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552421,1752681040987,-200.0,0.00020606,2,"2025-07-16T15:50:40.987",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552422,1752681040998,-200.0,0.00020606,2,"2025-07-16T15:50:40.998",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552423,1752681041007,-200.0,0.00020606,2,"2025-07-16T15:50:41.007",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552424,1752681041021,-200.0,0.00020606,2,"2025-07-16T15:50:41.021",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552425,1752681041032,-200.0,0.00020606,2,"2025-07-16T15:50:41.032",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552426,1752681041042,-200.0,0.00020606,2,"2025-07-16T15:50:41.042",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552427,1752681041051,-492.415324,0.00020606,2,"2025-07-16T15:50:41.051",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552428,1752681041062,-200.0,0.00020606,2,"2025-07-16T15:50:41.062",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552429,1752681041072,-200.0,0.00020606,2,"2025-07-16T15:50:41.072",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552430,1752681041082,-200.0,0.00020606,2,"2025-07-16T15:50:41.082",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552431,1752681041093,-200.0,0.00020606,2,"2025-07-16T15:50:41.093",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552432,1752681041104,-200.0,0.00020606,2,"2025-07-16T15:50:41.104",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552433,1752681041114,-200.0,0.00020606,2,"2025-07-16T15:50:41.114",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552434,1752681041124,-200.0,0.00020606,2,"2025-07-16T15:50:41.124",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552435,1752681041134,-200.0,0.00020606,2,"2025-07-16T15:50:41.134",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552436,1752681041144,-200.0,0.00020606,2,"2025-07-16T15:50:41.144",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552437,1752681041154,-200.0,0.00020606,2,"2025-07-16T15:50:41.154",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552438,1752681041164,-200.0,0.00020606,2,"2025-07-16T15:50:41.164",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552439,1752681041173,-492.415324,0.00020606,2,"2025-07-16T15:50:41.173",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552440,1752681041183,-200.0,0.00020606,2,"2025-07-16T15:50:41.183",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552441,1752681041193,-243.69856,0.00020606,2,"2025-07-16T15:50:41.193",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552442,1752681041204,-151.0,0.00020606,2,"2025-07-16T15:50:41.204",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552443,1752681041214,-151.0,0.00020606,2,"2025-07-16T15:50:41.214",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552444,1752681041224,-169.257944,0.00020606,2,"2025-07-16T15:50:41.224",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552445,1752681041234,-151.0,0.00020606,2,"2025-07-16T15:50:41.234",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552446,1752681041245,-169.257944,0.00020606,2,"2025-07-16T15:50:41.245",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552447,1752681041255,-151.0,0.00020606,2,"2025-07-16T15:50:41.255",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552448,1752681041267,-151.0,0.00020606,2,"2025-07-16T15:50:41.267",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552449,1752681041278,-251.349721,0.00020606,2,"2025-07-16T15:50:41.278",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552450,1752681041288,-151.0,0.00020606,2,"2025-07-16T15:50:41.288",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552451,1752681041299,-151.0,0.00020606,2,"2025-07-16T15:50:41.299",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552452,1752681041310,-251.349721,0.00020606,2,"2025-07-16T15:50:41.310",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552453,1752681041320,-220.360717,0.00020606,2,"2025-07-16T15:50:41.320",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552454,1752681041330,-220.360717,0.00020606,2,"2025-07-16T15:50:41.330",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552455,1752681041340,-151.0,0.00020606,2,"2025-07-16T15:50:41.340",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552456,1752681041350,-151.0,0.00020606,2,"2025-07-16T15:50:41.350",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552457,1752681041360,-151.24422,0.00020606,2,"2025-07-16T15:50:41.360",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552458,1752681041369,-151.24422,0.00020606,2,"2025-07-16T15:50:41.369",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552459,1752681041379,-151.0,0.00020606,2,"2025-07-16T15:50:41.379",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552460,1752681041389,-446.624718,0.00020606,2,"2025-07-16T15:50:41.389",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552461,1752681041398,-446.624718,0.00020606,2,"2025-07-16T15:50:41.398",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552462,1752681041408,-157.02002437,0.00020606,2,"2025-07-16T15:50:41.408",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552463,1752681041418,-152.894943,0.00020606,2,"2025-07-16T15:50:41.418",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552464,1752681041428,-151.0,0.00020606,2,"2025-07-16T15:50:41.428",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552465,1752681041438,-151.0,0.00020606,2,"2025-07-16T15:50:41.438",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552466,1752681041449,-151.0,0.00020606,2,"2025-07-16T15:50:41.449",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552467,1752681041458,-151.0,0.00020606,2,"2025-07-16T15:50:41.458",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552468,1752681041468,-151.0,0.00020606,2,"2025-07-16T15:50:41.468",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552469,1752681041479,-151.0,0.00020606,2,"2025-07-16T15:50:41.479",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552470,1752681041489,-152.383668,0.00020606,2,"2025-07-16T15:50:41.489",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552471,1752681041499,-754.748766,0.00020606,2,"2025-07-16T15:50:41.499",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552472,1752681041508,-253.35363779,0.00020606,2,"2025-07-16T15:50:41.508",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552473,1752681041518,-754.748766,0.00020606,2,"2025-07-16T15:50:41.518",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552474,1752681041528,-168.263207,0.00020606,2,"2025-07-16T15:50:41.528",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552475,1752681041537,-168.263207,0.00020606,2,"2025-07-16T15:50:41.537",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552476,1752681041547,-169.597772,0.00020606,2,"2025-07-16T15:50:41.547",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552477,1752681041557,-151.0,0.00020606,2,"2025-07-16T15:50:41.557",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552478,1752681041566,-169.597772,0.00020606,2,"2025-07-16T15:50:41.566",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552479,1752681041576,-151.0,0.00020606,2,"2025-07-16T15:50:41.576",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552480,1752681041585,-631.391047,0.00020606,2,"2025-07-16T15:50:41.585",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552481,1752681041594,-631.391047,0.00020606,2,"2025-07-16T15:50:41.594",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552482,1752681041604,-151.0,0.00020606,2,"2025-07-16T15:50:41.604",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552483,1752681041613,-151.0,0.00020606,2,"2025-07-16T15:50:41.613",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552484,1752681041623,-151.0,0.00020606,2,"2025-07-16T15:50:41.623",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552485,1752681041632,-1123.338898,0.00020606,2,"2025-07-16T15:50:41.632",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552486,1752681041641,-1123.338898,0.00020606,2,"2025-07-16T15:50:41.641",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552487,1752681041751,-259.892244,0.00020606,2,"2025-07-16T15:50:41.751",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552488,1752681041761,-157.592559,0.00020606,2,"2025-07-16T15:50:41.761",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552489,1752681041770,-259.892244,0.00020606,2,"2025-07-16T15:50:41.770",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552490,1752681041780,-157.592559,0.00020606,2,"2025-07-16T15:50:41.780",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552491,1752681041790,-151.0,0.00020606,2,"2025-07-16T15:50:41.790",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552492,1752681041800,-6977.90179098,0.00020606,2,"2025-07-16T15:50:41.800",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552493,1752681041809,-196.756282,0.00020606,2,"2025-07-16T15:50:41.809",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552494,1752681041818,-151.0,0.00020606,2,"2025-07-16T15:50:41.818",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552495,1752681041828,-196.756282,0.00020606,2,"2025-07-16T15:50:41.828",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552496,1752681041837,-151.0,0.00020606,2,"2025-07-16T15:50:41.837",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552497,1752681041847,-151.0,0.00020606,2,"2025-07-16T15:50:41.847",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552498,1752681041857,-1157.935032,0.00020606,2,"2025-07-16T15:50:41.857",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552499,1752681041866,-221.559025,0.00020606,2,"2025-07-16T15:50:41.866",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552500,1752681041877,-221.559025,0.00020606,2,"2025-07-16T15:50:41.877",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552501,1752681041886,-1157.935032,0.00020606,2,"2025-07-16T15:50:41.886",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552502,1752681041896,-151.0,0.00020606,2,"2025-07-16T15:50:41.896",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552503,1752681041906,-151.0,0.00020606,2,"2025-07-16T15:50:41.906",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552504,1752681041916,-421.41501894,0.00020606,2,"2025-07-16T15:50:41.916",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552505,1752681041925,-1412.317142,0.00020606,2,"2025-07-16T15:50:41.925",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552506,1752681041936,-1412.317142,0.00020606,2,"2025-07-16T15:50:41.936",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552507,1752681041947,-802.072043,0.00020606,2,"2025-07-16T15:50:41.947",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552508,1752681041959,-802.072043,0.00020606,2,"2025-07-16T15:50:41.959",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552509,1752681041968,-7888.29977366,0.00020606,2,"2025-07-16T15:50:41.968",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552510,1752681041980,-3905.70158798,0.00020606,2,"2025-07-16T15:50:41.980",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552511,1752681041990,-193.444552,0.00020606,2,"2025-07-16T15:50:41.990",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552512,1752681041999,-394.813699,0.00020606,2,"2025-07-16T15:50:41.999",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552513,1752681042010,-193.444552,0.00020606,2,"2025-07-16T15:50:42.010",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552514,1752681042024,-394.813699,0.00020606,2,"2025-07-16T15:50:42.024",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552515,1752681042033,-151.0,0.00020606,2,"2025-07-16T15:50:42.033",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552516,1752681042043,-151.0,0.00020606,2,"2025-07-16T15:50:42.043",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552517,1752681042052,-151.0,0.00020606,2,"2025-07-16T15:50:42.052",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552518,1752681042062,-151.0,0.00020606,2,"2025-07-16T15:50:42.062",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552519,1752681042072,-151.0,0.00020606,2,"2025-07-16T15:50:42.072",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552520,1752681042081,-151.0,0.00020606,2,"2025-07-16T15:50:42.081",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552521,1752681042091,-151.0,0.00020606,2,"2025-07-16T15:50:42.091",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552522,1752681042101,-157.02912396,0.00020606,2,"2025-07-16T15:50:42.101",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552523,1752681042111,-160.9001406,0.00020606,2,"2025-07-16T15:50:42.111",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552524,1752681042121,-476.18004893,0.00020606,3,"2025-07-16T15:50:42.121",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552525,1752681042131,-2267.142784,0.00020606,2,"2025-07-16T15:50:42.131",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552526,1752681042140,-2267.142784,0.00020606,2,"2025-07-16T15:50:42.140",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552527,1752681042150,-5402.927121,0.00020606,2,"2025-07-16T15:50:42.150",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552528,1752681042160,-5000.0,0.00020606,2,"2025-07-16T15:50:42.160",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552529,1752681042170,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.170",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552530,1752681042180,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.180",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552531,1752681042190,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.190",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552532,1752681042200,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.200",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552533,1752681042210,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.210",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552534,1752681042221,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.221",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552535,1752681042230,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.230",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552536,1752681042240,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.240",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552537,1752681042249,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.249",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552538,1752681042259,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.259",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552539,1752681042269,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.269",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552540,1752681042279,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.279",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552541,1752681042290,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.290",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552543,1752681042301,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.301",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552544,1752681042310,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.310",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552545,1752681042320,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.320",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552546,1752681042330,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.330",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552547,1752681042339,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.339",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552548,1752681042350,-1143.83468805,0.00020606,4,"2025-07-16T15:50:42.350",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552549,1752681042359,-1143.83,0.00020606,4,"2025-07-16T15:50:42.359",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552551,1752681042368,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.368",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552552,1752681042379,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.379",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552553,1752681042389,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.389",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552554,1752681042399,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.399",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552555,1752681042408,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.408",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552556,1752681042417,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.417",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552557,1752681042427,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.427",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552559,1752681042437,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.437",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552560,1752681042447,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.447",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552563,1752681042460,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.460",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552564,1752681042469,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.469",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552565,1752681042479,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.479",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552566,1752681042488,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.488",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552567,1752681042498,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.498",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552568,1752681042508,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.508",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552569,1752681042517,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.517",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552570,1752681042526,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.526",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552571,1752681042536,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.536",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552572,1752681042545,-2668.94760546,0.00020606,4,"2025-07-16T15:50:42.545",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552573,1752681042555,-2668.94,0.00020606,4,"2025-07-16T15:50:42.555",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552574,1752681042564,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.564",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552575,1752681042574,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.574",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552576,1752681042584,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.584",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552577,1752681042594,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.594",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552578,1752681042604,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.604",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552579,1752681042613,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.613",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552580,1752681042623,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.623",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552582,1752681042633,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.633",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552583,1752681042643,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.643",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552584,1752681042652,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.652",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552585,1752681042662,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.662",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552586,1752681042671,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.671",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552587,1752681042681,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.681",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552588,1752681042690,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.690",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552589,1752681042700,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.700",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552590,1752681042710,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.710",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552591,1752681042720,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.720",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552592,1752681042730,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.730",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552593,1752681042739,-1166.4167058,0.00020606,4,"2025-07-16T15:50:42.739",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552594,1752681042749,-1166.41,0.00020606,4,"2025-07-16T15:50:42.749",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552595,1752681042759,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.759",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552596,1752681042768,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.768",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552597,1752681042777,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.777",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552598,1752681042786,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.786",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552599,1752681042797,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.797",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552600,1752681042807,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.807",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552601,1752681042816,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.816",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552602,1752681042825,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.825",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552603,1752681042835,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.835",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552604,1752681042844,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.844",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552605,1752681042853,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.853",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552606,1752681042862,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.862",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552607,1752681042872,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.872",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552609,1752681042881,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.881",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552610,1752681042890,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.890",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552612,1752681042900,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.900",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552614,1752681042909,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.909",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552616,1752681042918,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.918",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552618,1752681042928,-2721.6389802,0.00020606,4,"2025-07-16T15:50:42.928",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552619,1752681042937,-2721.63,0.00020606,4,"2025-07-16T15:50:42.937",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552620,1752681042946,-1269.79852195,0.00020606,4,"2025-07-16T15:50:42.946",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552621,1752681042956,-1269.79852195,0.00020606,4,"2025-07-16T15:50:42.956",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552622,1752681042966,-1269.79852195,0.00020606,4,"2025-07-16T15:50:42.966",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552623,1752681042976,-1269.79852195,0.00020606,4,"2025-07-16T15:50:42.976",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552624,1752681042988,-1269.79852195,0.00020606,4,"2025-07-16T15:50:42.988",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552625,1752681042997,-1269.79852195,0.00020606,4,"2025-07-16T15:50:42.997",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552626,1752681043011,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.011",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552627,1752681043031,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.031",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552628,1752681043052,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.052",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552629,1752681043063,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.063",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552630,1752681043073,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.073",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552632,1752681043083,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.083",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552634,1752681043093,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.093",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552635,1752681043103,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.103",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552636,1752681043112,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.112",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552637,1752681043121,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.121",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552638,1752681043131,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.131",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552639,1752681043140,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.140",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552641,1752681043150,-1269.79852195,0.00020606,4,"2025-07-16T15:50:43.150",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552642,1752681043159,-1269.79,0.00020606,4,"2025-07-16T15:50:43.159",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552643,1752681043168,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.168",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552644,1752681043179,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.179",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552646,1752681043188,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.188",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552648,1752681043198,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.198",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552650,1752681043209,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.209",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552652,1752681043218,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.218",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552654,1752681043229,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.229",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552656,1752681043239,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.239",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552658,1752681043248,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.248",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552660,1752681043257,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.257",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552661,1752681043267,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.267",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552663,1752681043276,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.276",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552665,1752681043286,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.286",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552667,1752681043295,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.295",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552669,1752681043305,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.305",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552671,1752681043315,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.315",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552673,1752681043325,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.325",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552675,1752681043335,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.335",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552677,1752681043345,-2962.86321788,0.00020606,4,"2025-07-16T15:50:43.345",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552679,1752681043355,-2962.86,0.00020606,4,"2025-07-16T15:50:43.355",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552681,1752681043364,-206.648635,0.00020647,2,"2025-07-16T15:50:43.364",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552683,1752681043374,-151.0,0.00020647,2,"2025-07-16T15:50:43.374",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552685,1752681043384,-151.0,0.00020647,2,"2025-07-16T15:50:43.384",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552687,1752681043394,-4031.856,0.00020656,2,"2025-07-16T15:50:43.394",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552689,1752681043404,-3995.61090714,0.00020656,2,"2025-07-16T15:50:43.404",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552691,1752681043413,-160.0,0.00020656,2,"2025-07-16T15:50:43.413",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552693,1752681043423,-401.19111454,0.00020656,2,"2025-07-16T15:50:43.423",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552695,1752681043432,-151.0,0.00020656,2,"2025-07-16T15:50:43.432",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552697,1752681043441,-207.4,0.00020656,2,"2025-07-16T15:50:43.441",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552699,1752681043451,-151.0,0.00020656,2,"2025-07-16T15:50:43.451",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552701,1752681043461,-5800.0,0.00020675,2,"2025-07-16T15:50:43.461",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552703,1752681043470,-5800.0,0.00020683,2,"2025-07-16T15:50:43.470",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552705,1752681043480,-101529.0,0.00020685,2,"2025-07-16T15:50:43.480",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552707,1752681043490,-151.0,0.00020685,2,"2025-07-16T15:50:43.490",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552709,1752681043500,-151.0,0.00020685,2,"2025-07-16T15:50:43.500",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552711,1752681043510,-151.0,0.00020685,2,"2025-07-16T15:50:43.510",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552713,1752681043519,-151.0,0.00020685,2,"2025-07-16T15:50:43.519",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552715,1752681043529,-151.0,0.00020685,2,"2025-07-16T15:50:43.529",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552717,1752681043539,-151.0,0.00020685,2,"2025-07-16T15:50:43.539",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552719,1752681043548,-151.0,0.00020685,2,"2025-07-16T15:50:43.548",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552721,1752681043558,-151.0,0.00020685,2,"2025-07-16T15:50:43.558",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552723,1752681043567,-151.0,0.00020685,2,"2025-07-16T15:50:43.567",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552725,1752681043576,-151.0,0.00020685,2,"2025-07-16T15:50:43.576",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552727,1752681043586,-154.258196,0.00020685,2,"2025-07-16T15:50:43.586",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552729,1752681043596,-151.0,0.00020685,2,"2025-07-16T15:50:43.596",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552731,1752681043606,-151.0,0.00020685,2,"2025-07-16T15:50:43.606",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552733,1752681043615,-151.0,0.00020685,2,"2025-07-16T15:50:43.615",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552735,1752681043625,-266.399794,0.00020685,2,"2025-07-16T15:50:43.625",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552737,1752681043634,-492.415324,0.00020685,2,"2025-07-16T15:50:43.634",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552739,1752681043644,-492.415324,0.00020685,2,"2025-07-16T15:50:43.644",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552741,1752681043653,-151.0,0.00020685,2,"2025-07-16T15:50:43.653",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552743,1752681043663,-151.0,0.00020685,2,"2025-07-16T15:50:43.663",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552745,1752681043672,-169.257944,0.00020685,2,"2025-07-16T15:50:43.672",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552747,1752681043682,-151.0,0.00020685,2,"2025-07-16T15:50:43.682",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552749,1752681043691,-169.257944,0.00020685,2,"2025-07-16T15:50:43.691",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552751,1752681043702,-151.0,0.00020685,2,"2025-07-16T15:50:43.702",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552753,1752681043711,-151.0,0.00020685,2,"2025-07-16T15:50:43.711",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552755,1752681043721,-251.349721,0.00020685,2,"2025-07-16T15:50:43.721",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552757,1752681043731,-151.0,0.00020685,2,"2025-07-16T15:50:43.731",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552759,1752681043740,-151.0,0.00020685,2,"2025-07-16T15:50:43.740",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552761,1752681043749,-251.349721,0.00020685,2,"2025-07-16T15:50:43.749",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552763,1752681043759,-220.360717,0.00020685,2,"2025-07-16T15:50:43.759",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552765,1752681043768,-220.360717,0.00020685,2,"2025-07-16T15:50:43.768",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552767,1752681043778,-151.375249,0.00020685,2,"2025-07-16T15:50:43.778",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552769,1752681043787,-152.129671,0.00020685,2,"2025-07-16T15:50:43.787",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552771,1752681043797,-151.24422,0.00020685,2,"2025-07-16T15:50:43.797",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552773,1752681043807,-151.24422,0.00020685,2,"2025-07-16T15:50:43.807",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552775,1752681043816,-151.0,0.00020685,2,"2025-07-16T15:50:43.816",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552777,1752681043825,-446.624718,0.00020685,2,"2025-07-16T15:50:43.825",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552778,1752681043835,-446.624718,0.00020685,2,"2025-07-16T15:50:43.835",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552780,1752681043844,-151.0,0.00020685,2,"2025-07-16T15:50:43.844",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552782,1752681043854,-151.0,0.00020685,2,"2025-07-16T15:50:43.854",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552784,1752681043863,-151.0,0.00020685,2,"2025-07-16T15:50:43.863",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552787,1752681043873,-151.0,0.00020685,2,"2025-07-16T15:50:43.873",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552788,1752681043883,-151.0,0.00020685,2,"2025-07-16T15:50:43.883",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552790,1752681043893,-151.0,0.00020685,2,"2025-07-16T15:50:43.893",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552792,1752681043902,-754.748766,0.00020685,2,"2025-07-16T15:50:43.902",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552794,1752681043912,-754.748766,0.00020685,2,"2025-07-16T15:50:43.912",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552797,1752681043922,-168.263207,0.00020685,2,"2025-07-16T15:50:43.922",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552798,1752681043931,-168.263207,0.00020685,2,"2025-07-16T15:50:43.931",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552800,1752681043940,-169.597772,0.00020685,2,"2025-07-16T15:50:43.940",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552802,1752681043950,-151.0,0.00020685,2,"2025-07-16T15:50:43.950",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552803,1752681043959,-169.597772,0.00020685,2,"2025-07-16T15:50:43.959",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552805,1752681043968,-151.0,0.00020685,2,"2025-07-16T15:50:43.968",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552807,1752681043977,-631.391047,0.00020685,2,"2025-07-16T15:50:43.977",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552809,1752681043987,-631.391047,0.00020685,2,"2025-07-16T15:50:43.987",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552811,1752681043997,-151.0,0.00020685,2,"2025-07-16T15:50:43.997",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552813,1752681044013,-151.0,0.00020685,2,"2025-07-16T15:50:44.013",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552815,1752681044023,-151.0,0.00020685,2,"2025-07-16T15:50:44.023",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552817,1752681044032,-1123.338898,0.00020685,2,"2025-07-16T15:50:44.032",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552819,1752681044042,-1123.338898,0.00020685,2,"2025-07-16T15:50:44.042",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552821,1752681044052,-259.892244,0.00020685,2,"2025-07-16T15:50:44.052",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552823,1752681044062,-157.592559,0.00020685,2,"2025-07-16T15:50:44.062",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552825,1752681044071,-259.892244,0.00020685,2,"2025-07-16T15:50:44.071",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552827,1752681044081,-157.592559,0.00020685,2,"2025-07-16T15:50:44.081",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552830,1752681044099,-151.858535,0.00020685,2,"2025-07-16T15:50:44.099",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552832,1752681044112,-196.756282,0.00020685,2,"2025-07-16T15:50:44.112",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552834,1752681044125,-151.0,0.00020685,2,"2025-07-16T15:50:44.125",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552836,1752681044135,-196.756282,0.00020685,2,"2025-07-16T15:50:44.135",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552838,1752681044145,-151.0,0.00020685,2,"2025-07-16T15:50:44.145",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552840,1752681044155,-151.0,0.00020685,2,"2025-07-16T15:50:44.155",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552842,1752681044164,-1157.935032,0.00020685,2,"2025-07-16T15:50:44.164",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552844,1752681044174,-221.559025,0.00020685,2,"2025-07-16T15:50:44.174",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552845,1752681044183,-221.559025,0.00020685,2,"2025-07-16T15:50:44.183",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552847,1752681044193,-1157.935032,0.00020685,2,"2025-07-16T15:50:44.193",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552849,1752681044203,-151.0,0.00020685,2,"2025-07-16T15:50:44.203",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552851,1752681044212,-151.0,0.00020685,2,"2025-07-16T15:50:44.212",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552853,1752681044223,-1412.317142,0.00020685,2,"2025-07-16T15:50:44.223",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552855,1752681044232,-1412.317142,0.00020685,2,"2025-07-16T15:50:44.232",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552858,1752681044243,-802.072043,0.00020685,2,"2025-07-16T15:50:44.243",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552859,1752681044252,-802.072043,0.00020685,2,"2025-07-16T15:50:44.252",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552861,1752681044262,-193.444552,0.00020685,2,"2025-07-16T15:50:44.262",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552863,1752681044272,-394.813699,0.00020685,2,"2025-07-16T15:50:44.272",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552865,1752681044281,-193.444552,0.00020685,2,"2025-07-16T15:50:44.281",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552867,1752681044290,-394.813699,0.00020685,2,"2025-07-16T15:50:44.290",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552869,1752681044300,-151.0,0.00020685,2,"2025-07-16T15:50:44.300",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552871,1752681044311,-151.0,0.00020685,2,"2025-07-16T15:50:44.311",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552874,1752681044320,-151.0,0.00020685,2,"2025-07-16T15:50:44.320",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552876,1752681044331,-245.471675,0.00020685,2,"2025-07-16T15:50:44.331",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552877,1752681044340,-192.960343,0.00020685,2,"2025-07-16T15:50:44.340",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552880,1752681044350,-151.0,0.00020685,2,"2025-07-16T15:50:44.350",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552882,1752681044359,-151.0,0.00020685,2,"2025-07-16T15:50:44.359",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552884,1752681044369,-2267.142784,0.00020685,2,"2025-07-16T15:50:44.369",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552885,1752681044379,-2267.142784,0.00020685,2,"2025-07-16T15:50:44.379",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552887,1752681044389,-5402.927121,0.00020685,2,"2025-07-16T15:50:44.389",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552889,1752681044398,-154.011334,0.00020689,2,"2025-07-16T15:50:44.398",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552892,1752681044408,-154.011334,0.00020689,2,"2025-07-16T15:50:44.408",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552893,1752681044418,-151.0,0.00020689,2,"2025-07-16T15:50:44.418",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552895,1752681044428,-151.0,0.00020689,2,"2025-07-16T15:50:44.428",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552896,1752681044438,-151.0,0.00020689,2,"2025-07-16T15:50:44.438",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552897,1752681044448,-173.104101,0.00020689,2,"2025-07-16T15:50:44.448",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552898,1752681044459,-236.335291,0.00020689,2,"2025-07-16T15:50:44.459",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552900,1752681044469,-337.112323,0.00020689,2,"2025-07-16T15:50:44.469",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552902,1752681044479,-236.335291,0.00020689,2,"2025-07-16T15:50:44.479",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552904,1752681044488,-196.790662,0.00020689,2,"2025-07-16T15:50:44.488",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552906,1752681044499,-196.790662,0.00020689,2,"2025-07-16T15:50:44.499",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552908,1752681044508,-1278.128112,0.00020689,2,"2025-07-16T15:50:44.508",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552910,1752681044519,-151.0,0.00020689,2,"2025-07-16T15:50:44.519",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552912,1752681044529,-1278.128112,0.00020689,2,"2025-07-16T15:50:44.529",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552914,1752681044539,-676.455964,0.00020689,2,"2025-07-16T15:50:44.539",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552916,1752681044550,-151.0,0.00020689,2,"2025-07-16T15:50:44.550",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552917,1752681044560,-676.455964,0.00020689,2,"2025-07-16T15:50:44.560",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552918,1752681044569,-151.0,0.00020689,2,"2025-07-16T15:50:44.569",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552919,1752681044579,-151.0,0.00020689,2,"2025-07-16T15:50:44.579",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552920,1752681044588,-152.466143,0.00020689,2,"2025-07-16T15:50:44.588",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552921,1752681044598,-500.847244,0.00020689,2,"2025-07-16T15:50:44.598",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552922,1752681044607,-355.24956,0.00020689,2,"2025-07-16T15:50:44.607",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552923,1752681044617,-500.847244,0.00020689,2,"2025-07-16T15:50:44.617",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552924,1752681044626,-355.24956,0.00020689,2,"2025-07-16T15:50:44.626",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552925,1752681044636,-155.69252673,0.0002069,2,"2025-07-16T15:50:44.636",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552926,1752681044645,-151.0,0.00020691,2,"2025-07-16T15:50:44.645",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552927,1752681044655,-151.0,0.00020691,2,"2025-07-16T15:50:44.655",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552928,1752681044664,-151.0,0.00020691,2,"2025-07-16T15:50:44.664",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552929,1752681044674,-151.0,0.00020691,2,"2025-07-16T15:50:44.674",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552930,1752681044683,-5800.0,0.00020691,2,"2025-07-16T15:50:44.683",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552931,1752681044693,-151.0,0.00020692,2,"2025-07-16T15:50:44.693",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552932,1752681044704,-151.0,0.00020692,2,"2025-07-16T15:50:44.704",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552933,1752681044713,-150.0,0.00020694,2,"2025-07-16T15:50:44.713",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552934,1752681044722,-150.0,0.00020694,2,"2025-07-16T15:50:44.722",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552935,1752681044731,-466.0,0.00020694,2,"2025-07-16T15:50:44.731",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552936,1752681044740,-150.0,0.00020694,2,"2025-07-16T15:50:44.740",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552938,1752681044751,-150.0,0.00020694,2,"2025-07-16T15:50:44.751",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552940,1752681044761,-150.0,0.00020694,2,"2025-07-16T15:50:44.761",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552942,1752681044771,-150.0,0.00020694,2,"2025-07-16T15:50:44.771",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552944,1752681044781,-150.0,0.00020694,2,"2025-07-16T15:50:44.781",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552946,1752681044790,-516.0,0.00020694,2,"2025-07-16T15:50:44.790",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552948,1752681044800,-500.0,0.00020694,2,"2025-07-16T15:50:44.800",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552950,1752681044810,-150.0,0.00020694,2,"2025-07-16T15:50:44.810",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552952,1752681044819,-150.26069429,0.00020694,2,"2025-07-16T15:50:44.819",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552954,1752681044828,-500.0,0.00020694,2,"2025-07-16T15:50:44.828",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552956,1752681044838,-500.0,0.00020694,2,"2025-07-16T15:50:44.838",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552958,1752681044847,-500.0,0.00020694,2,"2025-07-16T15:50:44.847",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552960,1752681044859,-4053.0,0.00020694,2,"2025-07-16T15:50:44.859",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552962,1752681044868,-150.0,0.00020694,2,"2025-07-16T15:50:44.868",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552964,1752681044878,-150.0,0.00020694,2,"2025-07-16T15:50:44.878",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552966,1752681044888,-150.0,0.00020694,2,"2025-07-16T15:50:44.888",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552968,1752681044897,-500.0,0.00020694,2,"2025-07-16T15:50:44.897",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552970,1752681044907,-500.0,0.00020694,2,"2025-07-16T15:50:44.907",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552972,1752681044917,-2062.0,0.00020694,2,"2025-07-16T15:50:44.917",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552974,1752681044927,-150.0,0.00020694,2,"2025-07-16T15:50:44.927",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552976,1752681044936,-150.0,0.00020694,2,"2025-07-16T15:50:44.936",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552978,1752681044946,-150.0,0.00020694,2,"2025-07-16T15:50:44.946",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552980,1752681044956,-150.0,0.00020694,2,"2025-07-16T15:50:44.956",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552982,1752681044966,-500.0,0.00020694,2,"2025-07-16T15:50:44.966",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552983,1752681044976,-500.0,0.00020694,2,"2025-07-16T15:50:44.976",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552984,1752681044985,-500.0,0.00020694,2,"2025-07-16T15:50:44.985",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552985,1752681044996,-150.0,0.00020694,2,"2025-07-16T15:50:44.996",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552986,1752681045006,-500.0,0.00020694,2,"2025-07-16T15:50:45.006",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552987,1752681045020,-150.0,0.00020694,2,"2025-07-16T15:50:45.020",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552988,1752681045031,-1469.0,0.00020694,2,"2025-07-16T15:50:45.031",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552989,1752681045040,-500.0,0.00020694,2,"2025-07-16T15:50:45.040",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552990,1752681045051,-150.0,0.00020694,2,"2025-07-16T15:50:45.051",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552991,1752681045060,-150.0,0.00020694,2,"2025-07-16T15:50:45.060",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552992,1752681045070,-150.0,0.00020694,2,"2025-07-16T15:50:45.070",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552993,1752681045079,-473.74218997,0.00020696,2,"2025-07-16T15:50:45.079",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552994,1752681045090,-8292.5708717,0.00020697,2,"2025-07-16T15:50:45.090",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552995,1752681045100,-85774.1308243,0.00020699,2,"2025-07-16T15:50:45.100",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552996,1752681045109,-151.0,0.00020699,2,"2025-07-16T15:50:45.109",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552997,1752681045119,-151.0,0.00020699,2,"2025-07-16T15:50:45.119",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552998,1752681045129,-151.0,0.00020699,2,"2025-07-16T15:50:45.129",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372552999,1752681045138,-754.748766,0.00020699,2,"2025-07-16T15:50:45.138",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553000,1752681045147,-754.748766,0.00020699,2,"2025-07-16T15:50:45.147",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553001,1752681045157,-168.263207,0.00020699,2,"2025-07-16T15:50:45.157",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553002,1752681045166,-168.263207,0.00020699,2,"2025-07-16T15:50:45.166",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553003,1752681045176,-174.933334,0.00020699,2,"2025-07-16T15:50:45.176",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553004,1752681045185,-151.0,0.00020699,2,"2025-07-16T15:50:45.185",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553005,1752681045194,-151.0,0.00020699,2,"2025-07-16T15:50:45.194",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553006,1752681045205,-259.892244,0.00020699,2,"2025-07-16T15:50:45.205",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553007,1752681045214,-259.892244,0.00020699,2,"2025-07-16T15:50:45.214",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553008,1752681045224,-157.592559,0.00020699,2,"2025-07-16T15:50:45.224",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553009,1752681045234,-157.592559,0.00020699,2,"2025-07-16T15:50:45.234",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553010,1752681045243,-151.0,0.00020699,2,"2025-07-16T15:50:45.243",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553011,1752681045252,-1157.935032,0.00020699,2,"2025-07-16T15:50:45.252",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553012,1752681045262,-221.559025,0.00020699,2,"2025-07-16T15:50:45.262",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553013,1752681045271,-221.559025,0.00020699,2,"2025-07-16T15:50:45.271",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553014,1752681045281,-1157.935032,0.00020699,2,"2025-07-16T15:50:45.281",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553015,1752681045291,-231.281776,0.00020699,2,"2025-07-16T15:50:45.291",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553016,1752681045301,-151.0,0.00020699,2,"2025-07-16T15:50:45.301",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553017,1752681045311,-1412.317142,0.00020699,2,"2025-07-16T15:50:45.311",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553018,1752681045320,-1412.317142,0.00020699,2,"2025-07-16T15:50:45.320",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553019,1752681045330,-802.072043,0.00020699,2,"2025-07-16T15:50:45.330",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553021,1752681045340,-802.072043,0.00020699,2,"2025-07-16T15:50:45.340",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553023,1752681045350,-193.444552,0.00020699,2,"2025-07-16T15:50:45.350",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553025,1752681045359,-394.813699,0.00020699,2,"2025-07-16T15:50:45.359",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553027,1752681045368,-193.444552,0.00020699,2,"2025-07-16T15:50:45.368",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553029,1752681045378,-394.813699,0.00020699,2,"2025-07-16T15:50:45.378",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553031,1752681045387,-151.0,0.00020699,2,"2025-07-16T15:50:45.387",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553033,1752681045397,-151.0,0.00020699,2,"2025-07-16T15:50:45.397",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553035,1752681045406,-151.0,0.00020699,2,"2025-07-16T15:50:45.406",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553037,1752681045416,-151.0,0.00020699,2,"2025-07-16T15:50:45.416",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553039,1752681045425,-221.656812,0.00020699,2,"2025-07-16T15:50:45.425",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553041,1752681045435,-2267.142784,0.00020699,2,"2025-07-16T15:50:45.435",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553043,1752681045445,-2267.142784,0.00020699,2,"2025-07-16T15:50:45.445",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553044,1752681045455,-5800.0,0.000207,2,"2025-07-16T15:50:45.455",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553045,1752681045464,-250.0,0.000207,2,"2025-07-16T15:50:45.464",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553046,1752681045474,-250.0,0.000207,2,"2025-07-16T15:50:45.474",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553047,1752681045483,-250.0,0.000207,2,"2025-07-16T15:50:45.483",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553048,1752681045492,-151.0,0.000207,2,"2025-07-16T15:50:45.492",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553049,1752681045502,-250.0,0.000207,2,"2025-07-16T15:50:45.502",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553050,1752681045511,-250.0,0.000207,2,"2025-07-16T15:50:45.511",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553051,1752681045520,-250.0,0.000207,2,"2025-07-16T15:50:45.520",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553052,1752681045530,-250.0,0.000207,2,"2025-07-16T15:50:45.530",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553053,1752681045539,-250.0,0.000207,2,"2025-07-16T15:50:45.539",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553054,1752681045549,-250.0,0.000207,2,"2025-07-16T15:50:45.549",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553055,1752681045558,-250.0,0.000207,2,"2025-07-16T15:50:45.558",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553056,1752681045568,-250.0,0.000207,2,"2025-07-16T15:50:45.568",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553057,1752681045577,-250.0,0.000207,2,"2025-07-16T15:50:45.577",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553058,1752681045587,-250.0,0.000207,2,"2025-07-16T15:50:45.587",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553059,1752681045597,-250.0,0.000207,2,"2025-07-16T15:50:45.597",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553060,1752681045607,-250.0,0.000207,2,"2025-07-16T15:50:45.607",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553061,1752681045621,-250.0,0.000207,2,"2025-07-16T15:50:45.621",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553062,1752681045631,-250.0,0.000207,2,"2025-07-16T15:50:45.631",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553063,1752681045641,-250.0,0.000207,2,"2025-07-16T15:50:45.641",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553064,1752681045650,-250.0,0.000207,2,"2025-07-16T15:50:45.650",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553065,1752681045660,-250.0,0.000207,2,"2025-07-16T15:50:45.660",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553066,1752681045669,-250.0,0.000207,2,"2025-07-16T15:50:45.669",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553067,1752681045679,-250.0,0.000207,2,"2025-07-16T15:50:45.679",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553068,1752681045689,-250.0,0.000207,2,"2025-07-16T15:50:45.689",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553069,1752681045698,-250.0,0.000207,2,"2025-07-16T15:50:45.698",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553070,1752681045711,-250.0,0.000207,2,"2025-07-16T15:50:45.711",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553071,1752681045720,-250.0,0.000207,2,"2025-07-16T15:50:45.720",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553072,1752681045730,-250.0,0.000207,2,"2025-07-16T15:50:45.730",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553073,1752681045740,-250.0,0.000207,2,"2025-07-16T15:50:45.740",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553074,1752681045750,-250.0,0.000207,2,"2025-07-16T15:50:45.750",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553075,1752681045759,-250.0,0.000207,2,"2025-07-16T15:50:45.759",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553076,1752681045770,-250.0,0.000207,2,"2025-07-16T15:50:45.770",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553077,1752681045780,-171.6,0.000207,2,"2025-07-16T15:50:45.780",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553078,1752681045790,-151.0,0.000207,2,"2025-07-16T15:50:45.790",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553079,1752681045800,-151.0,0.000207,2,"2025-07-16T15:50:45.800",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553080,1752681045810,-169.597772,0.000207,2,"2025-07-16T15:50:45.810",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553081,1752681045820,-169.597772,0.000207,2,"2025-07-16T15:50:45.820",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553082,1752681045830,-257.707825,0.000207,2,"2025-07-16T15:50:45.830",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553083,1752681045841,-1123.338898,0.000207,2,"2025-07-16T15:50:45.841",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553084,1752681045850,-1123.338898,0.000207,2,"2025-07-16T15:50:45.850",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553085,1752681045860,-196.756282,0.000207,2,"2025-07-16T15:50:45.860",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553086,1752681045870,-196.756282,0.000207,2,"2025-07-16T15:50:45.870",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553087,1752681045879,-1900.0,0.000207,7,"2025-07-16T15:50:45.879",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553088,1752681045890,-200.0,0.000207,7,"2025-07-16T15:50:45.890",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553089,1752681045899,-300.0,0.000207,7,"2025-07-16T15:50:45.899",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553090,1752681045909,-300.0,0.000207,7,"2025-07-16T15:50:45.909",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553091,1752681045919,-300.0,0.000207,7,"2025-07-16T15:50:45.919",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553092,1752681045929,-666.0,0.00020705,2,"2025-07-16T15:50:45.929",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553093,1752681045939,-666.0,0.00020705,2,"2025-07-16T15:50:45.939",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553094,1752681045949,-1089.5282362,0.00020705,5,"2025-07-16T15:50:45.949",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553095,1752681045960,-151.0,0.00020705,2,"2025-07-16T15:50:45.960",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553096,1752681046146,-151.0,0.00020705,2,"2025-07-16T15:50:46.146",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553097,1752681046161,-151.0,0.00020705,2,"2025-07-16T15:50:46.161",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553098,1752681046172,-214.561127,0.00020705,2,"2025-07-16T15:50:46.172",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553099,1752681046182,-151.0,0.00020705,2,"2025-07-16T15:50:46.182",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553100,1752681046193,-151.0,0.00020705,2,"2025-07-16T15:50:46.193",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553101,1752681046203,-155.242,0.00020705,2,"2025-07-16T15:50:46.203",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553102,1752681046214,-389.477804,0.00020705,2,"2025-07-16T15:50:46.214",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553103,1752681046224,-389.477804,0.00020705,2,"2025-07-16T15:50:46.224",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553104,1752681046234,-154.011334,0.00020705,2,"2025-07-16T15:50:46.234",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553105,1752681046244,-154.011334,0.00020705,2,"2025-07-16T15:50:46.244",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553106,1752681046253,-151.0,0.00020705,2,"2025-07-16T15:50:46.253",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553107,1752681046263,-151.0,0.00020705,2,"2025-07-16T15:50:46.263",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553108,1752681046273,-236.335291,0.00020705,2,"2025-07-16T15:50:46.273",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553109,1752681046282,-151.0,0.00020705,2,"2025-07-16T15:50:46.282",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553110,1752681046292,-337.112323,0.00020705,2,"2025-07-16T15:50:46.292",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553111,1752681046302,-337.112323,0.00020705,2,"2025-07-16T15:50:46.302",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553112,1752681046312,-151.0,0.00020705,2,"2025-07-16T15:50:46.312",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553113,1752681046322,-236.335291,0.00020705,2,"2025-07-16T15:50:46.322",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553114,1752681046332,-151.0,0.00020705,2,"2025-07-16T15:50:46.332",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553115,1752681046342,-266.13509,0.00020705,2,"2025-07-16T15:50:46.342",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553117,1752681046351,-196.790662,0.00020705,2,"2025-07-16T15:50:46.351",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553119,1752681046361,-151.0,0.00020705,2,"2025-07-16T15:50:46.361",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553121,1752681046371,-151.0,0.00020705,2,"2025-07-16T15:50:46.371",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553123,1752681046380,-151.0,0.00020705,2,"2025-07-16T15:50:46.380",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553124,1752681046390,-196.790662,0.00020705,2,"2025-07-16T15:50:46.390",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553125,1752681046399,-1278.128112,0.00020705,2,"2025-07-16T15:50:46.399",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553126,1752681046409,-151.0,0.00020705,2,"2025-07-16T15:50:46.409",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553127,1752681046418,-151.0,0.00020705,2,"2025-07-16T15:50:46.418",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553128,1752681046428,-1278.128112,0.00020705,2,"2025-07-16T15:50:46.428",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553129,1752681046438,-676.455964,0.00020705,2,"2025-07-16T15:50:46.438",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553130,1752681046448,-151.0,0.00020705,2,"2025-07-16T15:50:46.448",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553131,1752681046459,-151.0,0.00020705,2,"2025-07-16T15:50:46.459",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553132,1752681046468,-676.455964,0.00020705,2,"2025-07-16T15:50:46.468",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553133,1752681046478,-151.0,0.00020705,2,"2025-07-16T15:50:46.478",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553134,1752681046488,-262.949611,0.00020705,2,"2025-07-16T15:50:46.488",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553135,1752681046498,-151.0,0.00020705,2,"2025-07-16T15:50:46.498",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553136,1752681046507,-151.0,0.00020705,2,"2025-07-16T15:50:46.507",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553137,1752681046517,-151.0,0.00020705,2,"2025-07-16T15:50:46.517",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553138,1752681046528,-460.0,0.00020705,2,"2025-07-16T15:50:46.528",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553139,1752681046538,-500.847244,0.00020705,2,"2025-07-16T15:50:46.538",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553140,1752681046547,-151.0,0.00020705,2,"2025-07-16T15:50:46.547",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553141,1752681046557,-355.24956,0.00020705,2,"2025-07-16T15:50:46.557",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553142,1752681046567,-151.0,0.00020705,2,"2025-07-16T15:50:46.567",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553143,1752681046576,-500.847244,0.00020705,2,"2025-07-16T15:50:46.576",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553144,1752681046586,-355.24956,0.00020705,2,"2025-07-16T15:50:46.586",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553145,1752681046596,-492.415324,0.00020705,2,"2025-07-16T15:50:46.596",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553146,1752681046606,-492.415324,0.00020705,2,"2025-07-16T15:50:46.606",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553147,1752681046615,-151.0,0.00020705,2,"2025-07-16T15:50:46.615",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553148,1752681046625,-169.257944,0.00020705,2,"2025-07-16T15:50:46.625",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553149,1752681046635,-151.0,0.00020705,2,"2025-07-16T15:50:46.635",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553150,1752681046644,-169.257944,0.00020705,2,"2025-07-16T15:50:46.644",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553151,1752681046654,-151.0,0.00020705,2,"2025-07-16T15:50:46.654",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553152,1752681046664,-151.0,0.00020705,2,"2025-07-16T15:50:46.664",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553153,1752681046674,-251.349721,0.00020705,2,"2025-07-16T15:50:46.674",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553154,1752681046684,-151.0,0.00020705,2,"2025-07-16T15:50:46.684",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553155,1752681046694,-151.0,0.00020705,2,"2025-07-16T15:50:46.694",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553156,1752681046704,-251.349721,0.00020705,2,"2025-07-16T15:50:46.704",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553157,1752681046713,-220.360717,0.00020705,2,"2025-07-16T15:50:46.713",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553158,1752681046723,-220.360717,0.00020705,2,"2025-07-16T15:50:46.723",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553159,1752681046744,-151.24422,0.00020705,2,"2025-07-16T15:50:46.744",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553160,1752681046754,-151.24422,0.00020705,2,"2025-07-16T15:50:46.754",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553161,1752681046764,-151.0,0.00020705,2,"2025-07-16T15:50:46.764",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553162,1752681046774,-446.624718,0.00020705,2,"2025-07-16T15:50:46.774",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553163,1752681046784,-446.624718,0.00020705,2,"2025-07-16T15:50:46.784",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553164,1752681046794,-631.391047,0.00020705,2,"2025-07-16T15:50:46.794",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553165,1752681046804,-631.391047,0.00020705,2,"2025-07-16T15:50:46.804",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553166,1752681046814,-151.0,0.00020705,2,"2025-07-16T15:50:46.814",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553167,1752681046824,-269.690122,0.00020705,2,"2025-07-16T15:50:46.824",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553168,1752681046834,-300.0,0.00020705,2,"2025-07-16T15:50:46.834",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553169,1752681046844,-454.94,0.00020706,2,"2025-07-16T15:50:46.844",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553170,1752681046855,-5138749.24120858,0.00020706,2,"2025-07-16T15:50:46.855",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553171,1752681047670,-3500.0,0.00020706,2,"2025-07-16T15:50:47.670",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553172,1752681047684,-41201.33199301,0.00020706,2,"2025-07-16T15:50:47.684",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553173,1752681048724,-107250.40153482,0.00020706,2,"2025-07-16T15:50:48.724",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553174,1752681048737,-33106.57800618,0.00020706,2,"2025-07-16T15:50:48.737",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553175,1752681048748,-16309.50011518,0.00020706,2,"2025-07-16T15:50:48.748",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553176,1752681048886,-151.0,0.00020506,2,"2025-07-16T15:50:48.886",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553177,1752681048896,-1501.33501434,0.00020706,2,"2025-07-16T15:50:48.896",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553178,1752681048907,-2205.37736153,0.00020706,2,"2025-07-16T15:50:48.907",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553179,1752681048919,-9758.634,0.00020706,2,"2025-07-16T15:50:48.919",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553180,1752681048931,-332.13228803,0.00020706,2,"2025-07-16T15:50:48.931",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553181,1752681049663,-852.01905984,0.000203,2,"2025-07-16T15:50:49.663",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553182,1752681049673,-5000.0,0.000203,2,"2025-07-16T15:50:49.673",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553183,1752681049684,-852.01905979,0.00020361,2,"2025-07-16T15:50:49.684",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553184,1752681049695,-852.01905979,0.00020422,2,"2025-07-16T15:50:49.695",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553185,1752681049708,-852.01905979,0.00020484,2,"2025-07-16T15:50:49.708",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553186,1752681049718,-151.0,0.00020606,2,"2025-07-16T15:50:49.718",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553187,1752681049728,-151.0,0.00020685,2,"2025-07-16T15:50:49.728",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553188,1752681049738,-5402.927121,0.00020699,2,"2025-07-16T15:50:49.738",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553189,1752681049748,-90265.05394259,0.00020706,2,"2025-07-16T15:50:49.748",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553190,1752681050612,-151.0,0.000204,2,"2025-07-16T15:50:50.612",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553191,1752681050622,-289.61500007,0.00020545,2,"2025-07-16T15:50:50.622",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553192,1752681050635,-562.40405972,0.00020545,2,"2025-07-16T15:50:50.635",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553193,1752681050645,-852.01905979,0.00020606,2,"2025-07-16T15:50:50.645",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553194,1752681050655,-151.0,0.00020699,2,"2025-07-16T15:50:50.655",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553195,1752681050789,-1671.97688049,0.00020706,2,"2025-07-16T15:50:50.789",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553196,1752681051354,-759.7753001,0.00020706,2,"2025-07-16T15:50:51.354",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553197,1752681051366,-896.22596024,0.00020706,2,"2025-07-16T15:50:51.366",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553198,1752681051378,-606.33,0.00020706,2,"2025-07-16T15:50:51.378",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553203,1752681108573,161.97,0.00013699,2,"2025-07-16T15:51:48.573",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553214,1752681235048,1338.5692635,0.00023101,120,"2025-07-16T15:53:55.048",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553218,1752681306029,188.40676597,0.00023096,30,"2025-07-16T15:55:06.029",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553219,1752681332378,1000.0,6.8e-07,120,"2025-07-16T15:55:32.378",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553220,1752681344409,1000.0,6.8e-07,120,"2025-07-16T15:55:44.409",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553221,1752681357100,661.4307365,6.8e-07,120,"2025-07-16T15:55:57.100",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553222,1752681357125,338.5692635,6.8e-07,120,"2025-07-16T15:55:57.125",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553224,1752681375129,1000.0,6.8e-07,120,"2025-07-16T15:56:15.129",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553225,1752681388523,1000.0,6.8e-07,120,"2025-07-16T15:56:28.523",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553226,1752681406456,1000.0,6.8e-07,120,"2025-07-16T15:56:46.456",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553227,1752681422956,1000.0,6.8e-07,120,"2025-07-16T15:57:02.956",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553228,1752681437043,661.4307365,6.8e-07,120,"2025-07-16T15:57:17.043",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553229,1752681437067,338.5692635,6.8e-07,120,"2025-07-16T15:57:17.067",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553230,1752681451662,1000.0,6.8e-07,120,"2025-07-16T15:57:31.662",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553231,1752681464693,1000.0,6.8e-07,120,"2025-07-16T15:57:44.693",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553232,1752681479746,1000.0,6.8e-07,120,"2025-07-16T15:57:59.746",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553233,1752681493972,1000.0,6.8e-07,120,"2025-07-16T15:58:13.972",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553234,1752681511201,661.4307365,6.8e-07,120,"2025-07-16T15:58:31.201",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553235,1752681511232,338.5692635,6.8e-07,120,"2025-07-16T15:58:31.232",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553236,1752681526800,1000.0,6.8e-07,120,"2025-07-16T15:58:46.800",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553238,1752681541754,1000.0,6.8e-07,120,"2025-07-16T15:59:01.754",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553239,1752681558411,1000.0,6.8e-07,120,"2025-07-16T15:59:18.411",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553242,1752681572108,1000.0,6.8e-07,120,"2025-07-16T15:59:32.108",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553243,1752681590608,661.4307365,6.8e-07,120,"2025-07-16T15:59:50.608",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553244,1752681590631,338.5692635,6.8e-07,120,"2025-07-16T15:59:50.631",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553246,1752681605060,1000.0,6.8e-07,120,"2025-07-16T16:00:05.060",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553248,1752681617712,1000.0,6.8e-07,120,"2025-07-16T16:00:17.712",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553252,1752681634665,1000.0,6.8e-07,120,"2025-07-16T16:00:34.665",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553255,1752681651101,1000.0,6.8e-07,120,"2025-07-16T16:00:51.101",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553256,1752681664460,1000.0,6.8e-07,120,"2025-07-16T16:01:04.460",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553257,1752681674988,151.0,0.00013699,2,"2025-07-16T16:01:14.988",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553258,1752681675133,151.0,0.00013699,2,"2025-07-16T16:01:15.133",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553259,1752681677590,1000.0,6.8e-07,120,"2025-07-16T16:01:17.590",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553261,1752681680665,192.25687584,0.00013699,2,"2025-07-16T16:01:20.665",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553262,1752681683235,207.83033977,0.00013699,2,"2025-07-16T16:01:23.235",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553263,1752681689851,1000.0,6.8e-07,120,"2025-07-16T16:01:29.851",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553264,1752681702524,1000.0,6.8e-07,120,"2025-07-16T16:01:42.524",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553265,1752681715950,1000.0,6.8e-07,120,"2025-07-16T16:01:55.950",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553268,1752681738032,661.4307365,6.8e-07,120,"2025-07-16T16:02:18.032",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553269,1752681738058,338.5692635,6.8e-07,120,"2025-07-16T16:02:18.058",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553271,1752681750764,1000.0,6.8e-07,120,"2025-07-16T16:02:30.764",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553272,1752681763743,1000.0,6.8e-07,120,"2025-07-16T16:02:43.743",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553273,1752681776791,1000.0,6.8e-07,120,"2025-07-16T16:02:56.791",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553275,1752681792307,1000.0,6.8e-07,120,"2025-07-16T16:03:12.307",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553276,1752681805270,1000.0,6.8e-07,120,"2025-07-16T16:03:25.270",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553277,1752681818326,1000.0,6.8e-07,120,"2025-07-16T16:03:38.326",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553278,1752681832450,1000.0,6.8e-07,120,"2025-07-16T16:03:52.450",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553279,1752681845601,1000.0,6.8e-07,120,"2025-07-16T16:04:05.601",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553280,1752681858786,1000.0,6.8e-07,120,"2025-07-16T16:04:18.786",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553281,1752681871539,661.4307365,6.8e-07,120,"2025-07-16T16:04:31.539",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553282,1752681871565,338.5692635,6.8e-07,120,"2025-07-16T16:04:31.565",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553283,1752681884101,1000.0,6.8e-07,120,"2025-07-16T16:04:44.101",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553284,1752681897248,1000.0,6.8e-07,120,"2025-07-16T16:04:57.248",0.00036135000000000003,46.46,0.9798057970055823,1980537422.966156]
[372553290,1752681922955,2067.2150575,0.000181,5,"2025-07-16T16:05:22.955",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553291,1752681922977,3437.7849425,0.000181,5,"2025-07-16T16:05:22.977",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553294,1752681983617,2128.79319,0.00022795,30,"2025-07-16T16:06:23.617",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553296,1752681995904,500.0,0.00018,2,"2025-07-16T16:06:35.904",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553297,1752682005305,500.0,0.00018,2,"2025-07-16T16:06:45.305",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553299,1752682013339,500.0,0.00018,2,"2025-07-16T16:06:53.339",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553301,1752682029340,5062.2150575,7.945e-05,2,"2025-07-16T16:07:09.340",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553302,1752682029364,2939.5331685,7.945e-05,2,"2025-07-16T16:07:09.364",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553304,1752682048211,1000.0,0.00018,2,"2025-07-16T16:07:28.211",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553306,1752682061441,1000.0,0.00018,2,"2025-07-16T16:07:41.441",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553310,1752682103437,495.24310014,0.00023,120,"2025-07-16T16:08:23.437",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553311,1752682115481,1001.244848,0.000181,2,"2025-07-16T16:08:35.481",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553313,1752682185377,171.37,0.00013699,2,"2025-07-16T16:09:45.377",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553333,1752682231807,-151.0,0.00018313,2,"2025-07-16T16:10:31.807",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553335,1752682231818,-1335.07399708,0.00018314,2,"2025-07-16T16:10:31.818",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553337,1752682231828,-250.0,0.00018414,2,"2025-07-16T16:10:31.828",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553338,1752682231838,-500.0,0.000185,2,"2025-07-16T16:10:31.838",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553340,1752682231848,-250.0,0.00018519,2,"2025-07-16T16:10:31.848",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553342,1752682231858,-150.0,0.00018616,2,"2025-07-16T16:10:31.858",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553343,1752682231868,-150.0,0.00018616,2,"2025-07-16T16:10:31.868",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553345,1752682231878,-150.0,0.00018616,2,"2025-07-16T16:10:31.878",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553347,1752682231888,-339.94574584,0.00018635,2,"2025-07-16T16:10:31.888",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553348,1752682231898,-185.54,0.0001883,2,"2025-07-16T16:10:31.898",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553350,1752682231908,-349.43,0.00019038,2,"2025-07-16T16:10:31.908",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553351,1752682231918,-176.97,0.00019178,2,"2025-07-16T16:10:31.918",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553353,1752682231927,-779.54256218,0.00019238,2,"2025-07-16T16:10:31.927",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553355,1752682231937,-409.78,0.00019238,2,"2025-07-16T16:10:31.937",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553357,1752682231947,-409.78,0.00019248,2,"2025-07-16T16:10:31.947",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553358,1752682231956,-409.78,0.00019258,2,"2025-07-16T16:10:31.956",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553360,1752682231966,-895.71,0.00019261,2,"2025-07-16T16:10:31.966",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553362,1752682231975,-1200.0,0.00019268,2,"2025-07-16T16:10:31.975",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553363,1752682231984,-409.78,0.00019269,2,"2025-07-16T16:10:31.984",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553365,1752682231997,-409.78,0.00019279,2,"2025-07-16T16:10:31.997",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553367,1752682232006,-409.78,0.00019289,2,"2025-07-16T16:10:32.006",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553368,1752682232017,-409.78,0.00019299,2,"2025-07-16T16:10:32.017",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553369,1752682232026,-409.78,0.00019309,2,"2025-07-16T16:10:32.026",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553370,1752682232036,-409.78,0.00019319,2,"2025-07-16T16:10:32.036",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553371,1752682232046,-409.78,0.00019329,2,"2025-07-16T16:10:32.046",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553372,1752682232056,-388.2216154,0.0001934,2,"2025-07-16T16:10:32.056",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553373,1752682232068,-21.5583846,0.0001934,2,"2025-07-16T16:10:32.068",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553374,1752682232078,-300.0,0.00019342,2,"2025-07-16T16:10:32.078",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553375,1752682232088,-641.66,0.00019344,2,"2025-07-16T16:10:32.088",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553376,1752682232098,-234.2816154,0.0001935,2,"2025-07-16T16:10:32.098",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553377,1752682232143,-175.4983846,0.0001935,2,"2025-07-16T16:10:32.143",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553378,1752682232153,-123.4816154,0.0001936,2,"2025-07-16T16:10:32.153",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553379,1752682232165,-286.2983846,0.0001936,2,"2025-07-16T16:10:32.165",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553380,1752682232174,-53.2956154,0.00019362,2,"2025-07-16T16:10:32.174",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553381,1752682232186,-97.7043846,0.00019362,2,"2025-07-16T16:10:32.186",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553382,1752682232196,-151.0,0.00019362,2,"2025-07-16T16:10:32.196",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553383,1752682232206,-151.0,0.00019362,2,"2025-07-16T16:10:32.206",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553384,1752682232216,-95.88761468,0.00019362,2,"2025-07-16T16:10:32.216",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553385,1752682232228,-55.11238532,0.00019362,2,"2025-07-16T16:10:32.228",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553386,1752682232237,-151.0,0.00019362,2,"2025-07-16T16:10:32.237",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553388,1752682232249,-151.0,0.00019362,2,"2025-07-16T16:10:32.249",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553389,1752682232259,-44.88760953,0.00019362,2,"2025-07-16T16:10:32.259",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553392,1752682232271,-106.11239047,0.00019362,2,"2025-07-16T16:10:32.271",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553394,1752682232283,-151.0,0.00019362,2,"2025-07-16T16:10:32.283",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553396,1752682232293,-151.0,0.00019362,2,"2025-07-16T16:10:32.293",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553398,1752682232303,-151.0,0.00019362,2,"2025-07-16T16:10:32.303",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553400,1752682232312,-151.0,0.00019362,2,"2025-07-16T16:10:32.312",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553402,1752682232322,-151.0,0.00019362,2,"2025-07-16T16:10:32.322",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553404,1752682232333,-151.0,0.00019362,2,"2025-07-16T16:10:32.333",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553406,1752682232347,-409.78,0.0001937,2,"2025-07-16T16:10:32.347",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553408,1752682232358,-505.58,0.00019372,2,"2025-07-16T16:10:32.358",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553410,1752682232367,-20006.82900193,0.00019373,2,"2025-07-16T16:10:32.367",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553412,1752682232380,-3893.17099807,0.00019373,2,"2025-07-16T16:10:32.380",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553414,1752682232389,-409.78,0.0001938,2,"2025-07-16T16:10:32.389",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553416,1752682232399,-444.38,0.00019387,2,"2025-07-16T16:10:32.399",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553418,1752682232409,-409.78,0.0001939,2,"2025-07-16T16:10:32.409",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553421,1752682232422,-409.78,0.000194,2,"2025-07-16T16:10:32.422",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553423,1752682232432,-923.90900194,0.00019408,2,"2025-07-16T16:10:32.432",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553425,1752682232444,-76.09099806,0.00019408,2,"2025-07-16T16:10:32.444",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553427,1752682232454,-409.78,0.00019411,2,"2025-07-16T16:10:32.454",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553429,1752682232464,-1753.7220744,0.00019413,2,"2025-07-16T16:10:32.464",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553431,1752682232474,-190.0,0.00019418,7,"2025-07-16T16:10:32.474",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553433,1752682232484,-409.78,0.00019421,2,"2025-07-16T16:10:32.484",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553435,1752682232496,-221.88,0.00019423,2,"2025-07-16T16:10:32.496",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553437,1752682232506,-1764.69124146,0.00019423,2,"2025-07-16T16:10:32.506",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553438,1752682232518,-840.64668844,0.00019423,2,"2025-07-16T16:10:32.518",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553439,1752682232530,-1400.97924053,0.00019423,2,"2025-07-16T16:10:32.530",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553440,1752682232567,-1798.5,0.00019423,2,"2025-07-16T16:10:32.567",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553441,1752682232579,-400.8925029,0.00019423,2,"2025-07-16T16:10:32.579",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553442,1752682232591,-602.32648222,0.00019423,2,"2025-07-16T16:10:32.591",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553443,1752682232603,-1065.92384445,0.00019423,2,"2025-07-16T16:10:32.603",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553444,1752682232613,-409.78,0.00019431,2,"2025-07-16T16:10:32.613",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553445,1752682232623,-137.28067814,0.00019459,2,"2025-07-16T16:10:32.623",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553446,1752682232635,-329.23020002,0.00019459,2,"2025-07-16T16:10:32.635",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553447,1752682232647,-296.23399932,0.00019459,2,"2025-07-16T16:10:32.647",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553448,1752682232659,-237.25512252,0.00019459,2,"2025-07-16T16:10:32.659",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553449,1752682232669,-188.86,0.00019506,2,"2025-07-16T16:10:32.669",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553450,1752682232679,-185.54,0.00019536,2,"2025-07-16T16:10:32.679",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553451,1752682232690,-514.0,0.0001957,2,"2025-07-16T16:10:32.690",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553452,1752682232700,-779.54256218,0.00019594,2,"2025-07-16T16:10:32.700",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553453,1752682232710,-4031.856,0.00019638,2,"2025-07-16T16:10:32.710",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553454,1752682232720,-160.0,0.00019638,2,"2025-07-16T16:10:32.720",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553455,1752682232730,-300.0,0.00019638,2,"2025-07-16T16:10:32.730",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553456,1752682232741,-300.0,0.00019638,2,"2025-07-16T16:10:32.741",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553457,1752682232752,-300.0,0.00019638,2,"2025-07-16T16:10:32.752",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553458,1752682232762,-207.4,0.00019638,2,"2025-07-16T16:10:32.762",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553459,1752682232772,-300.0,0.00019638,2,"2025-07-16T16:10:32.772",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553460,1752682232782,-300.0,0.00019638,2,"2025-07-16T16:10:32.782",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553461,1752682232801,-300.0,0.00019638,2,"2025-07-16T16:10:32.801",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553462,1752682232815,-200.0,0.00019638,2,"2025-07-16T16:10:32.815",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553463,1752682232825,-216.75,0.00019658,2,"2025-07-16T16:10:32.825",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553464,1752682232835,-3160.97277002,0.00019693,2,"2025-07-16T16:10:32.835",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553465,1752682232845,-1000.0,0.000198,2,"2025-07-16T16:10:32.845",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553466,1752682232856,-6539.0656,0.000198,2,"2025-07-16T16:10:32.856",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553467,1752682232867,-779.54256218,0.00019899,2,"2025-07-16T16:10:32.867",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553468,1752682232878,-349.43,0.0001999,2,"2025-07-16T16:10:32.878",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553469,1752682232888,-200.0,0.0002,7,"2025-07-16T16:10:32.888",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553470,1752682232899,-500.0,0.000201,7,"2025-07-16T16:10:32.899",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553471,1752682232910,-232.4172377,0.00020157,2,"2025-07-16T16:10:32.910",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553472,1752682232920,-250.0,0.0002016,2,"2025-07-16T16:10:32.920",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553473,1752682232931,-300.0,0.0002016,2,"2025-07-16T16:10:32.931",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553474,1752682232941,-1000.0,0.0002016,2,"2025-07-16T16:10:32.941",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553475,1752682232951,-168.0,0.00020173,2,"2025-07-16T16:10:32.951",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553476,1752682232961,-171.37,0.00020187,2,"2025-07-16T16:10:32.961",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553477,1752682232971,-1000.0,0.000202,7,"2025-07-16T16:10:32.971",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553478,1752682232981,-185.54,0.00020242,2,"2025-07-16T16:10:32.981",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553479,1752682232994,-779.54256218,0.00020266,2,"2025-07-16T16:10:32.994",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553480,1752682233004,-1603.996572,0.00020291,8,"2025-07-16T16:10:33.004",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553481,1752682233014,-1484.7865,0.000203,2,"2025-07-16T16:10:33.014",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553482,1752682233024,-1500.0,0.000203,7,"2025-07-16T16:10:33.024",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553483,1752682233035,-151.260736,0.000204,2,"2025-07-16T16:10:33.035",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553484,1752682233047,-167.055493,0.000204,2,"2025-07-16T16:10:33.047",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553485,1752682233057,-167.055493,0.000204,2,"2025-07-16T16:10:33.057",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553486,1752682233068,-151.0,0.000204,2,"2025-07-16T16:10:33.068",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553487,1752682233079,-151.0,0.000204,2,"2025-07-16T16:10:33.079",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553488,1752682233089,-151.0,0.000204,2,"2025-07-16T16:10:33.089",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553489,1752682233100,-151.0,0.000204,2,"2025-07-16T16:10:33.100",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553490,1752682233110,-151.0,0.000204,2,"2025-07-16T16:10:33.110",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553491,1752682233121,-151.0,0.000204,2,"2025-07-16T16:10:33.121",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553492,1752682233131,-442.890798,0.000204,2,"2025-07-16T16:10:33.131",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553493,1752682233142,-152.347698,0.000204,2,"2025-07-16T16:10:33.142",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553494,1752682233151,-152.347698,0.000204,2,"2025-07-16T16:10:33.151",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553495,1752682233162,-2000.0,0.000204,7,"2025-07-16T16:10:33.162",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553496,1752682233174,-151.0,0.00020406,2,"2025-07-16T16:10:33.174",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553497,1752682233185,-151.0,0.00020406,2,"2025-07-16T16:10:33.185",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553498,1752682233195,-151.0,0.00020406,2,"2025-07-16T16:10:33.195",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553499,1752682233207,-3986.5679,0.00020447,2,"2025-07-16T16:10:33.207",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553500,1752682233217,-779.54256222,0.00020463,2,"2025-07-16T16:10:33.217",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553501,1752682233228,-151.0,0.00020466,2,"2025-07-16T16:10:33.228",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553502,1752682233241,-167.055493,0.00020466,2,"2025-07-16T16:10:33.241",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553503,1752682233252,-167.055493,0.00020466,2,"2025-07-16T16:10:33.252",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553504,1752682233263,-151.0,0.00020466,2,"2025-07-16T16:10:33.263",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553505,1752682233274,-151.0,0.00020466,2,"2025-07-16T16:10:33.274",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553506,1752682233284,-151.0,0.00020466,2,"2025-07-16T16:10:33.284",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553507,1752682233295,-151.0,0.00020466,2,"2025-07-16T16:10:33.295",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553508,1752682233305,-151.0,0.00020466,2,"2025-07-16T16:10:33.305",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553509,1752682233315,-151.0,0.00020466,2,"2025-07-16T16:10:33.315",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553510,1752682233325,-442.890798,0.00020466,2,"2025-07-16T16:10:33.325",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553511,1752682233339,-152.347698,0.00020466,2,"2025-07-16T16:10:33.339",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553512,1752682233350,-152.347698,0.00020466,2,"2025-07-16T16:10:33.350",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553513,1752682233360,-1243.55598,0.000205,2,"2025-07-16T16:10:33.360",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553514,1752682233371,-2500.0,0.000205,7,"2025-07-16T16:10:33.371",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553515,1752682233381,-150.0,0.00020505,2,"2025-07-16T16:10:33.381",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553516,1752682233392,-151.0,0.00020506,2,"2025-07-16T16:10:33.392",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553517,1752682233546,-151.0,0.00020506,2,"2025-07-16T16:10:33.546",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553518,1752682233557,-151.0,0.00020506,2,"2025-07-16T16:10:33.557",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553519,1752682233568,-151.0,0.00020506,2,"2025-07-16T16:10:33.568",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553520,1752682233578,-151.0,0.00020506,2,"2025-07-16T16:10:33.578",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553521,1752682233588,-151.0,0.00020506,2,"2025-07-16T16:10:33.588",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553522,1752682233598,-151.0,0.00020506,2,"2025-07-16T16:10:33.598",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553523,1752682233608,-151.0,0.00020506,2,"2025-07-16T16:10:33.608",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553524,1752682233618,-151.0,0.00020506,2,"2025-07-16T16:10:33.618",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553525,1752682233628,-151.0,0.00020506,2,"2025-07-16T16:10:33.628",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553526,1752682233638,-167.055493,0.00020506,2,"2025-07-16T16:10:33.638",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553527,1752682233648,-167.055493,0.00020506,2,"2025-07-16T16:10:33.648",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553528,1752682233658,-151.0,0.00020506,2,"2025-07-16T16:10:33.658",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553529,1752682233668,-151.0,0.00020506,2,"2025-07-16T16:10:33.668",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553530,1752682233678,-151.0,0.00020506,2,"2025-07-16T16:10:33.678",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553531,1752682233687,-151.0,0.00020506,2,"2025-07-16T16:10:33.687",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553532,1752682233697,-151.0,0.00020506,2,"2025-07-16T16:10:33.697",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553533,1752682233708,-151.0,0.00020506,2,"2025-07-16T16:10:33.708",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553534,1752682233718,-442.890798,0.00020506,2,"2025-07-16T16:10:33.718",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553535,1752682233728,-152.347698,0.00020506,2,"2025-07-16T16:10:33.728",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553536,1752682233738,-152.347698,0.00020506,2,"2025-07-16T16:10:33.738",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553537,1752682233748,-3484.17357044,0.00020535,2,"2025-07-16T16:10:33.748",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553540,1752682237782,-896.10363,0.00020535,2,"2025-07-16T16:10:37.782",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553544,1752682237963,-1254.14236844,0.00020535,2,"2025-07-16T16:10:37.963",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553546,1752682237977,-200.0,0.0002054,2,"2025-07-16T16:10:37.977",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553548,1752682237987,-500.0,0.00020547,2,"2025-07-16T16:10:37.987",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553549,1752682237999,-500.0,0.00020547,2,"2025-07-16T16:10:37.999",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553550,1752682238007,-369.41598744,0.00020547,2,"2025-07-16T16:10:38.007",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553551,1752682238017,-963.76,0.00020548,2,"2025-07-16T16:10:38.017",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553552,1752682238026,-172.0,0.00020548,2,"2025-07-16T16:10:38.026",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553553,1752682238035,-164.63,0.00020548,2,"2025-07-16T16:10:38.035",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553554,1752682238045,-357.21,0.00020548,2,"2025-07-16T16:10:38.045",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553555,1752682238054,-164.63,0.00020548,2,"2025-07-16T16:10:38.054",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553556,1752682238063,-164.63,0.00020548,2,"2025-07-16T16:10:38.063",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553557,1752682238072,-2500.0,0.00020565,2,"2025-07-16T16:10:38.072",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553558,1752682238082,-168.0,0.00020571,2,"2025-07-16T16:10:38.082",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553559,1752682238091,-157.91435226,0.00020599,2,"2025-07-16T16:10:38.091",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553560,1752682238100,-2771.7590123,0.00020599,2,"2025-07-16T16:10:38.100",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553561,1752682238252,-2771.75901221,0.000206,2,"2025-07-16T16:10:38.252",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553562,1752682238263,-1243.55598,0.000206,2,"2025-07-16T16:10:38.263",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553563,1752682238273,-500.0,0.000206,7,"2025-07-16T16:10:38.273",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553564,1752682238282,-157.91435225,0.000206,2,"2025-07-16T16:10:38.282",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553565,1752682238292,-2771.75901221,0.00020601,2,"2025-07-16T16:10:38.292",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553566,1752682238302,-157.91435225,0.00020601,2,"2025-07-16T16:10:38.302",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553567,1752682238311,-2771.75901221,0.00020601,2,"2025-07-16T16:10:38.311",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553568,1752682238323,-151.0,0.00020602,2,"2025-07-16T16:10:38.323",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553569,1752682238335,-167.055493,0.00020602,2,"2025-07-16T16:10:38.335",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553570,1752682238348,-167.055493,0.00020602,2,"2025-07-16T16:10:38.348",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553571,1752682238358,-151.0,0.00020602,2,"2025-07-16T16:10:38.358",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553572,1752682238367,-151.0,0.00020602,2,"2025-07-16T16:10:38.367",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553573,1752682238377,-151.0,0.00020602,2,"2025-07-16T16:10:38.377",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553574,1752682238386,-151.0,0.00020602,2,"2025-07-16T16:10:38.386",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553575,1752682238396,-151.0,0.00020602,2,"2025-07-16T16:10:38.396",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553576,1752682238406,-442.890798,0.00020602,2,"2025-07-16T16:10:38.406",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553577,1752682238418,-152.347698,0.00020602,2,"2025-07-16T16:10:38.418",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553578,1752682238428,-152.347698,0.00020602,2,"2025-07-16T16:10:38.428",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553579,1752682238437,-1253.54937843,0.00020602,2,"2025-07-16T16:10:38.437",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553582,1752682238450,-1518.20963378,0.00020602,2,"2025-07-16T16:10:38.450",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553584,1752682238459,-157.91435225,0.00020603,2,"2025-07-16T16:10:38.459",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553585,1752682238469,-2771.75901221,0.00020603,2,"2025-07-16T16:10:38.469",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553588,1752682238479,-157.91435225,0.00020604,2,"2025-07-16T16:10:38.479",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553590,1752682238490,-2771.75901221,0.00020604,2,"2025-07-16T16:10:38.490",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553592,1752682238500,-2771.75901221,0.00020604,2,"2025-07-16T16:10:38.500",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553594,1752682238510,-157.91435225,0.00020605,2,"2025-07-16T16:10:38.510",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553596,1752682238520,-2771.75901221,0.00020605,2,"2025-07-16T16:10:38.520",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553598,1752682238529,-510.56738104,0.00020606,2,"2025-07-16T16:10:38.529",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553600,1752682238539,-5000.0,0.00020606,2,"2025-07-16T16:10:38.539",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553601,1752682238554,-151.0,0.00020606,2,"2025-07-16T16:10:38.554",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553603,1752682238564,-151.0,0.00020606,2,"2025-07-16T16:10:38.564",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553605,1752682238573,-151.0,0.00020606,2,"2025-07-16T16:10:38.573",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553607,1752682238583,-151.0,0.00020606,2,"2025-07-16T16:10:38.583",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553608,1752682238593,-151.0,0.00020606,2,"2025-07-16T16:10:38.593",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553609,1752682238602,-151.0,0.00020606,2,"2025-07-16T16:10:38.602",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553610,1752682238612,-151.0,0.00020606,2,"2025-07-16T16:10:38.612",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553611,1752682238621,-151.0,0.00020606,2,"2025-07-16T16:10:38.621",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553612,1752682238631,-151.0,0.00020606,2,"2025-07-16T16:10:38.631",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553613,1752682238641,-151.0,0.00020606,2,"2025-07-16T16:10:38.641",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553614,1752682238650,-151.0,0.00020606,2,"2025-07-16T16:10:38.650",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553615,1752682238660,-151.0,0.00020606,2,"2025-07-16T16:10:38.660",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553617,1752682238669,-167.055493,0.00020606,2,"2025-07-16T16:10:38.669",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553619,1752682238679,-167.055493,0.00020606,2,"2025-07-16T16:10:38.679",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553621,1752682238688,-167.055493,0.00020606,2,"2025-07-16T16:10:38.688",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553623,1752682238698,-167.055493,0.00020606,2,"2025-07-16T16:10:38.698",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553625,1752682238707,-167.055493,0.00020606,2,"2025-07-16T16:10:38.707",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553627,1752682238717,-167.055493,0.00020606,2,"2025-07-16T16:10:38.717",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553629,1752682238727,-151.0,0.00020606,2,"2025-07-16T16:10:38.727",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553631,1752682238736,-151.0,0.00020606,2,"2025-07-16T16:10:38.736",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553633,1752682238748,-151.0,0.00020606,2,"2025-07-16T16:10:38.748",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553635,1752682238758,-151.0,0.00020606,2,"2025-07-16T16:10:38.758",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553637,1752682238767,-152.025612,0.00020606,2,"2025-07-16T16:10:38.767",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553639,1752682238783,-151.0,0.00020606,2,"2025-07-16T16:10:38.783",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553641,1752682238800,-195.535789,0.00020606,2,"2025-07-16T16:10:38.800",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553643,1752682238810,-151.0,0.00020606,2,"2025-07-16T16:10:38.810",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553645,1752682238820,-151.0,0.00020606,2,"2025-07-16T16:10:38.820",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553647,1752682238830,-151.0,0.00020606,2,"2025-07-16T16:10:38.830",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553649,1752682238839,-442.890798,0.00020606,2,"2025-07-16T16:10:38.839",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553651,1752682238849,-442.890798,0.00020606,2,"2025-07-16T16:10:38.849",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553653,1752682238858,-154.76792459,0.00020606,2,"2025-07-16T16:10:38.858",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553680,1752682239113,-288.12287341,0.00020606,2,"2025-07-16T16:10:39.113",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553682,1752682239124,-152.347698,0.00020606,2,"2025-07-16T16:10:39.124",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553684,1752682239133,-152.347698,0.00020606,2,"2025-07-16T16:10:39.133",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553686,1752682239143,-152.347698,0.00020606,2,"2025-07-16T16:10:39.143",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553688,1752682239152,-152.347698,0.00020606,2,"2025-07-16T16:10:39.152",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553690,1752682239162,-152.347698,0.00020606,2,"2025-07-16T16:10:39.162",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553692,1752682239171,-152.347698,0.00020606,2,"2025-07-16T16:10:39.171",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553694,1752682239181,-157.91435225,0.00020606,2,"2025-07-16T16:10:39.181",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553696,1752682239191,-157.10953125,0.00020606,2,"2025-07-16T16:10:39.191",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553698,1752682239201,-168.9024252,0.00020606,2,"2025-07-16T16:10:39.201",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553700,1752682239211,-2771.75901221,0.00020606,2,"2025-07-16T16:10:39.211",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553702,1752682239220,-281.43217003,0.00020606,2,"2025-07-16T16:10:39.220",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553704,1752682239232,-187.96846452,0.00020606,2,"2025-07-16T16:10:39.232",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553707,1752682239244,-180.22888038,0.00020606,2,"2025-07-16T16:10:39.244",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553708,1752682239254,-3543.15113554,0.00020606,2,"2025-07-16T16:10:39.254",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553711,1752682239267,-434.95931774,0.00020606,2,"2025-07-16T16:10:39.267",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553713,1752682239278,-2555.34306003,0.00020606,2,"2025-07-16T16:10:39.278",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553715,1752682239290,-1710.88545251,0.00020606,2,"2025-07-16T16:10:39.290",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553717,1752682239300,-510.56738104,0.00020606,2,"2025-07-16T16:10:39.300",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553719,1752682239309,-2079.878,0.00020665,2,"2025-07-16T16:10:39.309",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553721,1752682239319,-1685.0,0.00020665,2,"2025-07-16T16:10:39.319",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553723,1752682239328,-562.0,0.00020665,2,"2025-07-16T16:10:39.328",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553725,1752682239339,-1286.0,0.00020665,2,"2025-07-16T16:10:39.339",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553727,1752682239350,-597.304,0.00020665,2,"2025-07-16T16:10:39.350",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553729,1752682239361,-1166.0,0.00020665,2,"2025-07-16T16:10:39.361",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553732,1752682239371,-739.01165485,0.00020665,2,"2025-07-16T16:10:39.371",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553734,1752682239385,-149.98834515,0.00020665,2,"2025-07-16T16:10:39.385",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553736,1752682239395,-232.458,0.00020675,2,"2025-07-16T16:10:39.395",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553738,1752682239405,-2420.20487285,0.00020675,2,"2025-07-16T16:10:39.405",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553739,1752682239418,-2176.7416173,0.00020675,2,"2025-07-16T16:10:39.418",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553741,1752682239431,-74.74450985,0.00020675,2,"2025-07-16T16:10:39.431",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553743,1752682239440,-1935.34111815,0.00020682,7,"2025-07-16T16:10:39.440",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553745,1752682239452,-921.249072,0.00020682,7,"2025-07-16T16:10:39.452",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553795,1752682239929,-710.23838226,0.00020682,7,"2025-07-16T16:10:39.929",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553825,1752682240226,-4801.51700886,0.00020682,7,"2025-07-16T16:10:40.226",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553827,1752682240238,-4131.65441873,0.00020682,7,"2025-07-16T16:10:40.238",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553829,1752682240250,-210.72748344,0.00020682,7,"2025-07-16T16:10:40.250",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553831,1752682240259,-838.7287696,0.00020682,7,"2025-07-16T16:10:40.259",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553833,1752682240269,-2980.0,0.00020685,2,"2025-07-16T16:10:40.269",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553835,1752682240279,-151.0,0.00020685,2,"2025-07-16T16:10:40.279",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553837,1752682240289,-151.0,0.00020685,2,"2025-07-16T16:10:40.289",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553839,1752682240300,-151.0,0.00020685,2,"2025-07-16T16:10:40.300",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553841,1752682240310,-151.0,0.00020685,2,"2025-07-16T16:10:40.310",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553843,1752682240320,-151.0,0.00020685,2,"2025-07-16T16:10:40.320",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553845,1752682240331,-151.0,0.00020685,2,"2025-07-16T16:10:40.331",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553847,1752682240342,-151.0,0.00020685,2,"2025-07-16T16:10:40.342",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553849,1752682240352,-151.0,0.00020685,2,"2025-07-16T16:10:40.352",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553851,1752682240362,-151.0,0.00020685,2,"2025-07-16T16:10:40.362",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553853,1752682240372,-167.055493,0.00020685,2,"2025-07-16T16:10:40.372",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553855,1752682240382,-167.055493,0.00020685,2,"2025-07-16T16:10:40.382",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553857,1752682240391,-151.0,0.00020685,2,"2025-07-16T16:10:40.391",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553859,1752682240402,-442.890798,0.00020685,2,"2025-07-16T16:10:40.402",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553861,1752682240413,-152.347698,0.00020685,2,"2025-07-16T16:10:40.413",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553863,1752682240423,-152.347698,0.00020685,2,"2025-07-16T16:10:40.423",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553865,1752682240433,-8242.59823138,0.0002069,2,"2025-07-16T16:10:40.433",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553983,1752682241748,-1484.78649278,0.0002069,2,"2025-07-16T16:10:41.748",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372553985,1752682241760,-1734.85625653,0.0002069,2,"2025-07-16T16:10:41.760",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554133,1752682243136,-1000.0,0.00020506,2,"2025-07-16T16:10:43.136",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554134,1752682243146,-500.0,0.00020599,2,"2025-07-16T16:10:43.146",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554135,1752682243156,-500.0,0.00020599,2,"2025-07-16T16:10:43.156",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554136,1752682243165,-500.0,0.00020599,2,"2025-07-16T16:10:43.165",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554137,1752682243175,-500.0,0.00020599,2,"2025-07-16T16:10:43.175",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554138,1752682243185,-645.59066753,0.00020599,2,"2025-07-16T16:10:43.185",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554139,1752682243194,-500.0,0.00020599,2,"2025-07-16T16:10:43.194",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554141,1752682243204,-460.41194943,0.00020599,2,"2025-07-16T16:10:43.204",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554143,1752682243215,-25708.56414687,0.0002069,2,"2025-07-16T16:10:43.215",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554145,1752682243225,-476.61752775,0.0002069,7,"2025-07-16T16:10:43.225",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554147,1752682243235,-12500.0,0.00020691,7,"2025-07-16T16:10:43.235",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554149,1752682243245,-150.0,0.00020694,2,"2025-07-16T16:10:43.245",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554151,1752682243255,-150.0,0.00020694,2,"2025-07-16T16:10:43.255",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554153,1752682243265,-200.16342423,0.00020694,2,"2025-07-16T16:10:43.265",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554155,1752682243275,-150.0,0.00020694,2,"2025-07-16T16:10:43.275",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554157,1752682243285,-150.0,0.00020694,2,"2025-07-16T16:10:43.285",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554159,1752682243294,-150.0,0.00020694,2,"2025-07-16T16:10:43.294",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554161,1752682243304,-500.0,0.00020694,2,"2025-07-16T16:10:43.304",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554163,1752682243314,-150.0,0.00020694,2,"2025-07-16T16:10:43.314",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554166,1752682243324,-500.0,0.00020694,2,"2025-07-16T16:10:43.324",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554169,1752682243334,-150.0,0.00020694,2,"2025-07-16T16:10:43.334",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554173,1752682243348,-150.0,0.00020694,2,"2025-07-16T16:10:43.348",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554176,1752682243357,-150.0,0.00020694,2,"2025-07-16T16:10:43.357",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554179,1752682243367,-150.0,0.00020694,2,"2025-07-16T16:10:43.367",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554181,1752682243377,-500.0,0.00020694,2,"2025-07-16T16:10:43.377",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554183,1752682243387,-500.0,0.00020694,2,"2025-07-16T16:10:43.387",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554185,1752682243397,-150.0,0.00020694,2,"2025-07-16T16:10:43.397",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554187,1752682243407,-500.0,0.00020694,2,"2025-07-16T16:10:43.407",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554189,1752682243418,-150.0,0.00020694,2,"2025-07-16T16:10:43.418",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554191,1752682243428,-1491.0,0.00020694,2,"2025-07-16T16:10:43.428",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554193,1752682243438,-500.0,0.00020694,2,"2025-07-16T16:10:43.438",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554195,1752682243448,-500.0,0.00020694,2,"2025-07-16T16:10:43.448",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554197,1752682243458,-500.0,0.00020694,2,"2025-07-16T16:10:43.458",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554199,1752682243468,-500.0,0.00020694,2,"2025-07-16T16:10:43.468",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554201,1752682243478,-150.0,0.00020694,2,"2025-07-16T16:10:43.478",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554203,1752682243487,-500.0,0.00020694,2,"2025-07-16T16:10:43.487",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554205,1752682243499,-447.0,0.00020694,2,"2025-07-16T16:10:43.499",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554207,1752682243509,-150.0,0.00020694,2,"2025-07-16T16:10:43.509",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554209,1752682243519,-500.0,0.00020694,2,"2025-07-16T16:10:43.519",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554211,1752682243529,-150.0,0.00020694,2,"2025-07-16T16:10:43.529",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554213,1752682243538,-150.0,0.00020694,2,"2025-07-16T16:10:43.538",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554216,1752682243548,-500.0,0.00020694,2,"2025-07-16T16:10:43.548",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554217,1752682243559,-249.82139547,0.00020694,2,"2025-07-16T16:10:43.559",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554220,1752682243568,-500.0,0.00020694,2,"2025-07-16T16:10:43.568",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554222,1752682243578,-500.0,0.00020694,2,"2025-07-16T16:10:43.578",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554224,1752682243588,-150.0,0.00020694,2,"2025-07-16T16:10:43.588",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554226,1752682243598,-500.0,0.00020694,2,"2025-07-16T16:10:43.598",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554228,1752682243608,-3884.0,0.00020694,2,"2025-07-16T16:10:43.608",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554230,1752682243618,-150.0,0.00020694,2,"2025-07-16T16:10:43.618",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554232,1752682243629,-500.0,0.00020694,2,"2025-07-16T16:10:43.629",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554234,1752682243639,-2071.0,0.00020694,2,"2025-07-16T16:10:43.639",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554236,1752682243650,-211.54228772,0.00020696,2,"2025-07-16T16:10:43.650",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554238,1752682243660,-155.75,0.00020696,2,"2025-07-16T16:10:43.660",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554240,1752682243670,-155.75,0.00020696,2,"2025-07-16T16:10:43.670",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554242,1752682243681,-155.75,0.00020696,2,"2025-07-16T16:10:43.681",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554244,1752682243690,-251.741496,0.00020699,2,"2025-07-16T16:10:43.690",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554246,1752682243700,-151.0,0.00020699,2,"2025-07-16T16:10:43.700",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554248,1752682243711,-151.0,0.00020699,2,"2025-07-16T16:10:43.711",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554250,1752682243721,-192.542152,0.00020699,2,"2025-07-16T16:10:43.721",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554253,1752682243731,-151.0,0.00020699,2,"2025-07-16T16:10:43.731",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554255,1752682243742,-151.0,0.00020699,2,"2025-07-16T16:10:43.742",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554257,1752682243755,-151.0,0.00020699,2,"2025-07-16T16:10:43.755",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554259,1752682243765,-151.0,0.00020699,2,"2025-07-16T16:10:43.765",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554261,1752682243775,-167.055493,0.00020699,2,"2025-07-16T16:10:43.775",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554263,1752682243785,-167.055493,0.00020699,2,"2025-07-16T16:10:43.785",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554265,1752682243795,-151.0,0.00020699,2,"2025-07-16T16:10:43.795",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554267,1752682243805,-295687.39076943,0.00020699,2,"2025-07-16T16:10:43.805",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554269,1752682243815,-442.890798,0.00020699,2,"2025-07-16T16:10:43.815",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554271,1752682243825,-152.347698,0.00020699,2,"2025-07-16T16:10:43.825",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554273,1752682243834,-152.347698,0.00020699,2,"2025-07-16T16:10:43.834",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554275,1752682243844,-532.49927007,0.00020699,2,"2025-07-16T16:10:43.844",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554277,1752682243855,-254.34175331,0.00020699,2,"2025-07-16T16:10:43.855",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554279,1752682243865,-500.0,0.00020699,2,"2025-07-16T16:10:43.865",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554281,1752682243876,-399.76060457,0.00020699,2,"2025-07-16T16:10:43.876",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554283,1752682243886,-187.20281664,0.00020699,2,"2025-07-16T16:10:43.886",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554286,1752682243897,-500.0,0.00020699,2,"2025-07-16T16:10:43.897",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554288,1752682243907,-500.0,0.00020699,2,"2025-07-16T16:10:43.907",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554290,1752682243918,-1004.8624,0.00020699,2,"2025-07-16T16:10:43.918",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554292,1752682243927,-151.0,0.000207,2,"2025-07-16T16:10:43.927",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554294,1752682243937,-12500.0,0.000207,7,"2025-07-16T16:10:43.937",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554296,1752682243946,-500.0,0.000207,7,"2025-07-16T16:10:43.946",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554298,1752682243956,-666.0,0.00020705,2,"2025-07-16T16:10:43.956",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554300,1752682243966,-81385.08060051,0.00020705,2,"2025-07-16T16:10:43.966",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554302,1752682243976,-6316.32,0.00020705,2,"2025-07-16T16:10:43.976",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554304,1752682243986,-150.0,0.00020705,2,"2025-07-16T16:10:43.986",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554306,1752682243998,-150.0,0.00020705,2,"2025-07-16T16:10:43.998",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554308,1752682244008,-54149.16718346,0.00020706,2,"2025-07-16T16:10:44.008",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554546,1752682246494,-156.50127217,0.00020599,2,"2025-07-16T16:10:46.494",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554548,1752682246506,-9567.89872783,0.00020706,2,"2025-07-16T16:10:46.506",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554551,1752682246518,-23206.0923158,0.00020706,2,"2025-07-16T16:10:46.518",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554553,1752682246527,-35747.87870906,0.00020706,2,"2025-07-16T16:10:46.527",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554558,1752682246570,-2139.18470623,0.00020706,2,"2025-07-16T16:10:46.570",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554560,1752682246582,-7941.48910001,0.00020706,2,"2025-07-16T16:10:46.582",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554562,1752682246594,-1257.54874438,0.00020706,2,"2025-07-16T16:10:46.594",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372554568,1752682246644,-16116.96981039,0.00020706,2,"2025-07-16T16:10:46.644",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372558611,1752682290357,250.0,0.00015,2,"2025-07-16T16:11:30.357",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372558802,1752682292321,300.0,0.00017,2,"2025-07-16T16:11:32.321",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560499,1752682320544,259.0,0.00023101,120,"2025-07-16T16:12:00.544",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560500,1752682430215,-5511.0,0.000199,5,"2025-07-16T16:13:50.215",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560501,1752682448538,5735.03325508,0.00023101,120,"2025-07-16T16:14:08.538",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560502,1752682512140,-377.0,0.00018479,3,"2025-07-16T16:15:12.140",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560503,1752682525912,-150.0,0.00019412,2,"2025-07-16T16:15:25.912",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560504,1752682541998,10000.0,0.000231,30,"2025-07-16T16:15:41.998",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560505,1752682563299,5280.0,0.000231,30,"2025-07-16T16:16:03.299",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560509,1752682602972,-2334.434622,0.00020291,8,"2025-07-16T16:16:42.972",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560510,1752682603013,-18868.82825664,0.00021,8,"2025-07-16T16:16:43.013",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560512,1752682701162,-203.1470536,0.00022714,19,"2025-07-16T16:18:21.162",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560513,1752682709457,-4538.02177171,0.000231,30,"2025-07-16T16:18:29.457",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560514,1752682709487,-5000.0,0.000231,30,"2025-07-16T16:18:29.487",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560515,1752682709513,-4208.83117469,0.000231,30,"2025-07-16T16:18:29.513",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560517,1752682812641,194.4,0.00016712,2,"2025-07-16T16:20:12.641",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560520,1752682999964,184.33263746,0.00016556,2,"2025-07-16T16:23:19.964",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560521,1752683077251,1395.275616,0.00018108,2,"2025-07-16T16:24:37.251",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560522,1752683124788,1563.84373004,0.00018,3,"2025-07-16T16:25:24.788",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560523,1752683124810,2272.15626996,0.00018,3,"2025-07-16T16:25:24.810",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560524,1752683143996,37657.81223637,0.0002,30,"2025-07-16T16:25:43.996",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560525,1752683152865,402.80213677,0.00022901,120,"2025-07-16T16:25:52.865",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560526,1752683167816,-839.02,0.00018397,2,"2025-07-16T16:26:07.816",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560527,1752683167840,-1.18,0.00018435,2,"2025-07-16T16:26:07.840",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560537,1752683270509,180.63,0.00013699,2,"2025-07-16T16:27:50.509",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560539,1752683279709,512.0,0.0001757,2,"2025-07-16T16:27:59.709",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560540,1752683299820,3741.49258715,0.00012,30,"2025-07-16T16:28:19.820",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560541,1752683319191,7035.21373004,0.000151,2,"2025-07-16T16:28:39.191",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560542,1752683319214,8074.42225041,0.000151,2,"2025-07-16T16:28:39.214",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560545,1752683360184,-559.0,0.00018383,2,"2025-07-16T16:29:20.184",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560546,1752683360205,-163.32,0.00018435,2,"2025-07-16T16:29:20.205",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560547,1752683360225,-250.0,0.00018436,2,"2025-07-16T16:29:20.225",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560548,1752683360247,-200.0,0.00018438,2,"2025-07-16T16:29:20.247",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560549,1752683360275,-252.0,0.00018481,3,"2025-07-16T16:29:20.275",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560550,1752683360299,-2301.98691373,0.00018536,2,"2025-07-16T16:29:20.299",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560552,1752683424565,608.98936,0.00023,30,"2025-07-16T16:30:24.565",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560553,1752683428059,608.98936,0.00023,30,"2025-07-16T16:30:28.059",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560554,1752683428924,608.98936,0.00023,30,"2025-07-16T16:30:28.924",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560555,1752683429184,608.98936,0.00023,30,"2025-07-16T16:30:29.184",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560556,1752683429857,29669.4069028,0.00023,30,"2025-07-16T16:30:29.857",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560557,1752683430834,608.9894,0.00023,30,"2025-07-16T16:30:30.834",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560571,1752683431962,-250.0,0.00018308,2,"2025-07-16T16:30:31.962",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560572,1752683431973,-168.0,0.00018427,3,"2025-07-16T16:30:31.973",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560573,1752683431983,-1569.849393,0.00018536,2,"2025-07-16T16:30:31.983",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560574,1752683431997,-786.43369327,0.00018536,2,"2025-07-16T16:30:31.997",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560575,1752683432007,-150.0,0.00018616,2,"2025-07-16T16:30:32.007",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560576,1752683432016,-150.0,0.00018616,2,"2025-07-16T16:30:32.016",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560577,1752683432025,-150.0,0.00018616,2,"2025-07-16T16:30:32.025",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560578,1752683432035,-1000.0,0.0001863,2,"2025-07-16T16:30:32.035",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560579,1752683432044,-674.52090713,0.00018689,2,"2025-07-16T16:30:32.044",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560580,1752683432214,-166.66666667,0.000187,2,"2025-07-16T16:30:32.214",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560581,1752683432252,-166.36,0.00018896,2,"2025-07-16T16:30:32.252",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560583,1752683432263,-830.01395428,0.000189,2,"2025-07-16T16:30:32.263",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560586,1752683432272,-5511.0,0.000189,5,"2025-07-16T16:30:32.272",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560588,1752683432282,-348.65390107,0.0001901,7,"2025-07-16T16:30:32.282",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560590,1752683432292,-830.01395404,0.00019038,2,"2025-07-16T16:30:32.292",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560592,1752683432302,-1200.0,0.00019096,2,"2025-07-16T16:30:32.302",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560594,1752683432311,-1200.0,0.00019098,2,"2025-07-16T16:30:32.311",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560596,1752683432321,-300.0,0.00019098,2,"2025-07-16T16:30:32.321",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560598,1752683432331,-265.71528795,0.00019165,2,"2025-07-16T16:30:32.331",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560600,1752683432340,-830.01395404,0.00019176,2,"2025-07-16T16:30:32.340",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560602,1752683432350,-1000.0,0.00019178,2,"2025-07-16T16:30:32.350",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560604,1752683432359,-3307.43,0.00019178,2,"2025-07-16T16:30:32.359",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560606,1752683432370,-1852.22155774,0.00019305,2,"2025-07-16T16:30:32.370",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560608,1752683432380,-830.01395404,0.00019314,2,"2025-07-16T16:30:32.380",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560610,1752683432390,-839.02,0.00019317,2,"2025-07-16T16:30:32.390",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560612,1752683432399,-1314.56,0.00019318,2,"2025-07-16T16:30:32.399",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560614,1752683432408,-1314.56,0.00019328,2,"2025-07-16T16:30:32.408",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560616,1752683432418,-9043.351484,0.00019328,2,"2025-07-16T16:30:32.418",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560619,1752683432438,-956.638516,0.00019328,2,"2025-07-16T16:30:32.438",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560621,1752683432448,-284.14,0.00019328,2,"2025-07-16T16:30:32.448",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560623,1752683432458,-1314.56,0.00019338,2,"2025-07-16T16:30:32.458",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560625,1752683432467,-384.38,0.00019338,2,"2025-07-16T16:30:32.467",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560627,1752683432478,-1314.56,0.00019348,2,"2025-07-16T16:30:32.478",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560629,1752683432487,-150.99,0.00019359,2,"2025-07-16T16:30:32.487",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560631,1752683432497,-1314.56,0.00019359,2,"2025-07-16T16:30:32.497",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560633,1752683432507,-884.87,0.00019359,2,"2025-07-16T16:30:32.507",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560635,1752683432516,-1314.56,0.00019369,2,"2025-07-16T16:30:32.516",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560637,1752683432526,-1314.56,0.00019379,2,"2025-07-16T16:30:32.526",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560639,1752683432535,-724.12105704,0.00019389,2,"2025-07-16T16:30:32.535",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560651,1752683432670,-590.43894296,0.00019389,2,"2025-07-16T16:30:32.670",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560653,1752683432679,-357.52,0.00019394,2,"2025-07-16T16:30:32.679",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560655,1752683432689,-9404.75353231,0.00019395,2,"2025-07-16T16:30:32.689",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560657,1752683432701,-1314.56,0.00019399,2,"2025-07-16T16:30:32.701",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560658,1752683432712,-323.62144473,0.000194,2,"2025-07-16T16:30:32.712",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560659,1752683432723,-295.99999997,0.000194,2,"2025-07-16T16:30:32.723",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560660,1752683432735,-2288.60690714,0.000194,2,"2025-07-16T16:30:32.735",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560661,1752683436144,40696.8848226,0.00023,30,"2025-07-16T16:30:36.144",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560675,1752683438307,-0.65527432,0.00018356,2,"2025-07-16T16:30:38.307",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560679,1752683438336,-417.53378929,0.00018356,2,"2025-07-16T16:30:38.336",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560689,1752683438421,-468.5621701,0.00018356,2,"2025-07-16T16:30:38.421",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560692,1752683438433,-613.24876629,0.00018356,2,"2025-07-16T16:30:38.433",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560694,1752683438443,-1902.28949271,0.000194,2,"2025-07-16T16:30:38.443",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560949,1752683441162,-392.885,0.000194,2,"2025-07-16T16:30:41.162",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560954,1752683441203,-3406.97653788,0.000194,2,"2025-07-16T16:30:41.203",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372560956,1752683441216,-5114.72173051,0.000194,2,"2025-07-16T16:30:41.216",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561147,1752683442931,-730.48934815,0.000194,2,"2025-07-16T16:30:42.931",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561152,1752683442943,-455.88402149,0.000194,2,"2025-07-16T16:30:42.943",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561186,1752683443196,-372.77525242,0.000194,2,"2025-07-16T16:30:43.196",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561476,1752683446191,-19919.09109849,0.000194,2,"2025-07-16T16:30:46.191",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561478,1752683446201,-500.96693686,0.000194,2,"2025-07-16T16:30:46.201",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561480,1752683446210,-500.96693686,0.000194,2,"2025-07-16T16:30:46.210",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561482,1752683446221,-500.96693686,0.000194,2,"2025-07-16T16:30:46.221",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561484,1752683446230,-217.82354994,0.000194,2,"2025-07-16T16:30:46.230",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561486,1752683446240,-272.61260682,0.000194,2,"2025-07-16T16:30:46.240",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561488,1752683446249,-500.0,0.00019401,2,"2025-07-16T16:30:46.249",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561490,1752683446260,-617.61333493,0.00019401,2,"2025-07-16T16:30:46.260",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561492,1752683446269,-600.0,0.00019401,2,"2025-07-16T16:30:46.269",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561494,1752683446279,-600.0,0.00019401,2,"2025-07-16T16:30:46.279",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561496,1752683446288,-500.0,0.00019401,2,"2025-07-16T16:30:46.288",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561498,1752683446298,-600.0,0.00019401,2,"2025-07-16T16:30:46.298",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561500,1752683446307,-500.0,0.00019401,2,"2025-07-16T16:30:46.307",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561502,1752683446316,-600.0,0.00019401,2,"2025-07-16T16:30:46.316",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561504,1752683446326,-500.0,0.00019401,2,"2025-07-16T16:30:46.326",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561506,1752683446335,-500.0,0.00019401,2,"2025-07-16T16:30:46.335",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561508,1752683446346,-600.0,0.00019401,2,"2025-07-16T16:30:46.346",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561510,1752683446356,-500.0,0.00019401,2,"2025-07-16T16:30:46.356",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561512,1752683446366,-600.0,0.00019401,2,"2025-07-16T16:30:46.366",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561514,1752683446376,-156.587,0.00019401,2,"2025-07-16T16:30:46.376",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561516,1752683446386,-600.0,0.00019401,2,"2025-07-16T16:30:46.386",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561518,1752683446396,-500.0,0.00019401,2,"2025-07-16T16:30:46.396",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561520,1752683446405,-600.0,0.00019401,2,"2025-07-16T16:30:46.405",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561522,1752683446415,-600.0,0.00019401,2,"2025-07-16T16:30:46.415",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561524,1752683446424,-151.0,0.00019401,2,"2025-07-16T16:30:46.424",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561526,1752683446437,-600.0,0.00019401,2,"2025-07-16T16:30:46.437",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561528,1752683446447,-151.0,0.00019401,2,"2025-07-16T16:30:46.447",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561530,1752683446457,-600.0,0.00019401,2,"2025-07-16T16:30:46.457",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561532,1752683446466,-151.0,0.00019401,2,"2025-07-16T16:30:46.466",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561534,1752683446477,-600.0,0.00019401,2,"2025-07-16T16:30:46.477",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561536,1752683446487,-500.0,0.00019401,2,"2025-07-16T16:30:46.487",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561538,1752683446503,-151.0,0.00019401,2,"2025-07-16T16:30:46.503",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561540,1752683446518,-600.0,0.00019401,2,"2025-07-16T16:30:46.518",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561542,1752683446528,-500.0,0.00019401,2,"2025-07-16T16:30:46.528",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561544,1752683446537,-151.0,0.00019401,2,"2025-07-16T16:30:46.537",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561546,1752683446547,-600.0,0.00019401,2,"2025-07-16T16:30:46.547",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561548,1752683446558,-500.0,0.00019401,2,"2025-07-16T16:30:46.558",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561550,1752683446568,-500.0,0.00019401,2,"2025-07-16T16:30:46.568",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561552,1752683446577,-151.0,0.00019401,2,"2025-07-16T16:30:46.577",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561554,1752683446587,-600.0,0.00019401,2,"2025-07-16T16:30:46.587",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561556,1752683446597,-500.0,0.00019401,2,"2025-07-16T16:30:46.597",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561558,1752683446606,-500.0,0.00019401,2,"2025-07-16T16:30:46.606",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561560,1752683446616,-600.0,0.00019401,2,"2025-07-16T16:30:46.616",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561562,1752683446625,-500.0,0.00019401,2,"2025-07-16T16:30:46.625",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561564,1752683446634,-500.0,0.00019401,2,"2025-07-16T16:30:46.634",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561566,1752683446643,-151.0,0.00019401,2,"2025-07-16T16:30:46.643",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561568,1752683446653,-400.0,0.00019401,2,"2025-07-16T16:30:46.653",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561570,1752683446662,-500.0,0.00019401,2,"2025-07-16T16:30:46.662",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561572,1752683446675,-500.0,0.00019401,2,"2025-07-16T16:30:46.675",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561574,1752683446685,-151.0,0.00019401,2,"2025-07-16T16:30:46.685",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561576,1752683446697,-500.0,0.00019401,2,"2025-07-16T16:30:46.697",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561578,1752683446708,-500.0,0.00019401,2,"2025-07-16T16:30:46.708",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561580,1752683446718,-151.0,0.00019401,2,"2025-07-16T16:30:46.718",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561582,1752683446727,-500.0,0.00019401,2,"2025-07-16T16:30:46.727",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561584,1752683446738,-500.0,0.00019401,2,"2025-07-16T16:30:46.738",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561586,1752683446747,-500.0,0.00019401,2,"2025-07-16T16:30:46.747",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561588,1752683446758,-151.0,0.00019401,2,"2025-07-16T16:30:46.758",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561590,1752683446769,-500.0,0.00019401,2,"2025-07-16T16:30:46.769",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561592,1752683446779,-500.0,0.00019401,2,"2025-07-16T16:30:46.779",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561594,1752683446789,-500.0,0.00019401,2,"2025-07-16T16:30:46.789",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561596,1752683446799,-151.0,0.00019401,2,"2025-07-16T16:30:46.799",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561598,1752683446808,-500.0,0.00019401,2,"2025-07-16T16:30:46.808",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561600,1752683446818,-500.0,0.00019401,2,"2025-07-16T16:30:46.818",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561602,1752683446828,-151.0,0.00019401,2,"2025-07-16T16:30:46.828",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561604,1752683446837,-500.0,0.00019401,2,"2025-07-16T16:30:46.837",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561606,1752683446847,-500.0,0.00019401,2,"2025-07-16T16:30:46.847",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561608,1752683446856,-500.0,0.00019401,2,"2025-07-16T16:30:46.856",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561610,1752683446867,-500.0,0.00019401,2,"2025-07-16T16:30:46.867",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561612,1752683446876,-500.0,0.00019401,2,"2025-07-16T16:30:46.876",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561614,1752683446886,-500.0,0.00019401,2,"2025-07-16T16:30:46.886",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561616,1752683446896,-500.0,0.00019401,2,"2025-07-16T16:30:46.896",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561618,1752683446905,-500.0,0.00019401,2,"2025-07-16T16:30:46.905",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561620,1752683446915,-500.0,0.00019401,2,"2025-07-16T16:30:46.915",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561622,1752683446924,-500.0,0.00019401,2,"2025-07-16T16:30:46.924",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561624,1752683446933,-500.0,0.00019401,2,"2025-07-16T16:30:46.933",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561626,1752683446942,-500.0,0.00019401,2,"2025-07-16T16:30:46.942",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561628,1752683446951,-500.0,0.00019401,2,"2025-07-16T16:30:46.951",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561630,1752683446961,-423.68492096,0.00019401,2,"2025-07-16T16:30:46.961",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561631,1752683446970,-1314.56,0.00019409,2,"2025-07-16T16:30:46.970",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561633,1752683446980,-7196.61388857,0.00019411,2,"2025-07-16T16:30:46.980",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561635,1752683446990,-12719.1290766,0.00019413,2,"2025-07-16T16:30:46.990",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561639,1752683447017,-1638.01500808,0.00019413,2,"2025-07-16T16:30:47.017",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561643,1752683447040,-1751.56134896,0.00019413,2,"2025-07-16T16:30:47.040",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561645,1752683447052,-11972.0,0.00019413,2,"2025-07-16T16:30:47.052",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561687,1752683447464,-5379.76899659,0.00019413,2,"2025-07-16T16:30:47.464",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372561690,1752683447489,-6514.8,0.00019413,2,"2025-07-16T16:30:47.489",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562147,1752683511552,5000.00000002,0.00023,30,"2025-07-16T16:31:51.552",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562148,1752683527673,5000.0,0.00022,30,"2025-07-16T16:32:07.673",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562149,1752683529782,259.0,0.00023101,120,"2025-07-16T16:32:09.782",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562150,1752683577981,201.40106839,0.00022901,120,"2025-07-16T16:32:57.981",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562151,1752683625651,5762.96752373,0.00023,30,"2025-07-16T16:33:45.651",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562152,1752683659491,-200.0,0.00018575,2,"2025-07-16T16:34:19.491",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562153,1752683659513,-694.08,0.00018647,2,"2025-07-16T16:34:19.513",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562154,1752683659536,-705.92,0.00018739,2,"2025-07-16T16:34:19.536",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562157,1752683936197,1925.57774959,0.0001816,2,"2025-07-16T16:38:56.197",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562158,1752683936219,10000.0,0.0001816,2,"2025-07-16T16:38:56.219",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562159,1752683936240,10000.0,0.0001816,2,"2025-07-16T16:38:56.240",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562160,1752683936262,10000.0,0.0001816,2,"2025-07-16T16:38:56.262",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562161,1752683936283,10000.0,0.0001816,2,"2025-07-16T16:38:56.283",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562162,1752683936307,10000.0,0.0001816,2,"2025-07-16T16:38:56.307",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562163,1752683936329,10000.0,0.0001816,2,"2025-07-16T16:38:56.329",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562164,1752683936352,6926.85225041,0.0001816,2,"2025-07-16T16:38:56.352",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562165,1752684042660,200.0,0.00018148,2,"2025-07-16T16:40:42.660",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562166,1752684094634,250.0,0.00015,2,"2025-07-16T16:41:34.634",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562167,1752684095760,300.0,0.00017,2,"2025-07-16T16:41:35.760",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562169,1752684206339,696.65,0.00018014,2,"2025-07-16T16:43:26.339",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562170,1752684235207,1406.3,0.00018042,2,"2025-07-16T16:43:55.207",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562172,1752684269571,220.19774959,0.00018129,2,"2025-07-16T16:44:29.571",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562173,1752684269593,544.96889522,0.00018129,2,"2025-07-16T16:44:29.593",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562174,1752684323763,-176.89950148,0.00018412,2,"2025-07-16T16:45:23.763",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562175,1752684323797,-300.0,0.0001844,2,"2025-07-16T16:45:23.797",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562176,1752684323823,-1000.0,0.0001844,2,"2025-07-16T16:45:23.823",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562177,1752684323851,-765.16664481,0.00018453,2,"2025-07-16T16:45:23.851",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562178,1752684323879,-176.89950146,0.00018461,2,"2025-07-16T16:45:23.879",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562179,1752684323907,-176.89950146,0.0001851,2,"2025-07-16T16:45:23.907",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562180,1752684323934,-300.0,0.00018512,2,"2025-07-16T16:45:23.934",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562181,1752684323963,-1000.0,0.00018512,2,"2025-07-16T16:45:23.963",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562182,1752684323989,-1200.0,0.00018541,2,"2025-07-16T16:45:23.989",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562183,1752684324018,-167.0,0.00018541,2,"2025-07-16T16:45:24.018",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562184,1752684324045,-500.0,0.00018542,2,"2025-07-16T16:45:24.045",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562185,1752684324074,-500.0,0.00018542,2,"2025-07-16T16:45:24.074",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562186,1752684324099,-500.0,0.00018542,2,"2025-07-16T16:45:24.099",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562187,1752684324124,-500.0,0.00018542,2,"2025-07-16T16:45:24.124",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562188,1752684324148,-500.0,0.00018542,2,"2025-07-16T16:45:24.148",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562189,1752684324181,-424.48872303,0.00018542,2,"2025-07-16T16:45:24.181",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562190,1752684324211,-151.0,0.00018542,2,"2025-07-16T16:45:24.211",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562191,1752684324238,-151.0,0.00018542,2,"2025-07-16T16:45:24.238",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562192,1752684324265,-151.0,0.00018542,2,"2025-07-16T16:45:24.265",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562193,1752684324295,-151.0,0.00018542,2,"2025-07-16T16:45:24.295",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562194,1752684324321,-151.0,0.00018542,2,"2025-07-16T16:45:24.321",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562195,1752684324346,-151.0,0.00018542,2,"2025-07-16T16:45:24.346",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562196,1752684324376,-151.0,0.00018542,2,"2025-07-16T16:45:24.376",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562197,1752684324402,-290.69825997,0.00018542,2,"2025-07-16T16:45:24.402",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562198,1752684324428,-1200.0,0.00018551,2,"2025-07-16T16:45:24.428",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562199,1752684324455,-23900.0,0.00018554,2,"2025-07-16T16:45:24.455",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562200,1752684324480,-190.0,0.00018573,7,"2025-07-16T16:45:24.480",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562201,1752684324508,-247.46,0.000186,2,"2025-07-16T16:45:24.508",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562202,1752684324535,-28512.66322456,0.00018609,2,"2025-07-16T16:45:24.535",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562206,1752684470982,250.0,0.00018159,2,"2025-07-16T16:47:50.982",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562207,1752684571916,669.31,0.00018032,2,"2025-07-16T16:49:31.916",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562208,1752684581485,8535.72110478,0.00018161,2,"2025-07-16T16:49:41.485",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562209,1752684581509,1464.27889522,0.00018161,2,"2025-07-16T16:49:41.509",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562211,1752684632369,-587.76,0.00018329,2,"2025-07-16T16:50:32.369",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562212,1752684632379,-72.51213221,0.00018609,2,"2025-07-16T16:50:32.379",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562213,1752684632388,-247.46,0.0001861,2,"2025-07-16T16:50:32.388",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562214,1752684632398,-150.0,0.00018616,2,"2025-07-16T16:50:32.398",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562215,1752684632407,-150.0,0.00018616,2,"2025-07-16T16:50:32.407",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562217,1752684632417,-150.0,0.00018616,2,"2025-07-16T16:50:32.417",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562219,1752684632426,-150.0,0.00018616,2,"2025-07-16T16:50:32.426",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562221,1752684632436,-150.00000001,0.00018616,2,"2025-07-16T16:50:32.436",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562222,1752684632445,-300.0,0.00018618,2,"2025-07-16T16:50:32.445",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562223,1752684632454,-1200.0,0.00018618,2,"2025-07-16T16:50:32.454",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562224,1752684632464,-1889.72,0.00018619,2,"2025-07-16T16:50:32.464",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562226,1752684632474,-150.99,0.00018619,2,"2025-07-16T16:50:32.474",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562228,1752684632483,-247.46,0.00018619,2,"2025-07-16T16:50:32.483",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562229,1752684632493,-9354.09786778,0.0001862,2,"2025-07-16T16:50:32.493",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562230,1752684632505,-933.83213222,0.0001862,2,"2025-07-16T16:50:32.505",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562231,1752684632515,-247.46,0.00018629,2,"2025-07-16T16:50:32.515",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562232,1752684632524,-247.46,0.00018639,2,"2025-07-16T16:50:32.524",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562233,1752684632533,-247.46,0.00018649,2,"2025-07-16T16:50:32.533",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562234,1752684632543,-247.46,0.00018659,2,"2025-07-16T16:50:32.543",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562235,1752684632552,-247.46,0.00018668,2,"2025-07-16T16:50:32.552",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562236,1752684632562,-247.46,0.00018678,2,"2025-07-16T16:50:32.562",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562237,1752684632571,-247.46,0.00018688,2,"2025-07-16T16:50:32.571",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562238,1752684632580,-247.46,0.00018698,2,"2025-07-16T16:50:32.580",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562240,1752684632589,-167.92,0.00018699,2,"2025-07-16T16:50:32.589",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562242,1752684632599,-247.46,0.00018708,2,"2025-07-16T16:50:32.599",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562243,1752684632608,-217.45,0.00018708,2,"2025-07-16T16:50:32.608",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562244,1752684632617,-247.46,0.00018717,2,"2025-07-16T16:50:32.617",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562245,1752684632626,-247.46,0.00018727,2,"2025-07-16T16:50:32.626",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562246,1752684632635,-247.46,0.00018737,2,"2025-07-16T16:50:32.635",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562247,1752684632645,-294.08,0.00018739,2,"2025-07-16T16:50:32.645",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562248,1752684632654,-247.46,0.00018747,2,"2025-07-16T16:50:32.654",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562249,1752684632663,-247.46,0.00018756,2,"2025-07-16T16:50:32.663",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562250,1752684632675,-247.46,0.00018766,2,"2025-07-16T16:50:32.675",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562251,1752684632686,-247.46,0.00018776,2,"2025-07-16T16:50:32.686",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562252,1752684632697,-247.46,0.00018786,2,"2025-07-16T16:50:32.697",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562253,1752684632706,-696.65,0.00018915,2,"2025-07-16T16:50:32.706",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562254,1752684632715,-6931.25856653,0.00018971,2,"2025-07-16T16:50:32.715",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562255,1752684632725,-1000.0,0.00018999,2,"2025-07-16T16:50:32.725",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562256,1752684632734,-508.87429098,0.00018999,2,"2025-07-16T16:50:32.734",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562257,1752684632743,-621.66533168,0.00018999,2,"2025-07-16T16:50:32.743",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562258,1752684632753,-434.30711644,0.00018999,2,"2025-07-16T16:50:32.753",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562259,1752684632762,-500.0,0.00018999,2,"2025-07-16T16:50:32.762",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562260,1752684632771,-500.0,0.00018999,2,"2025-07-16T16:50:32.771",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562261,1752684632781,-500.0,0.00018999,2,"2025-07-16T16:50:32.781",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562262,1752684632789,-444.07484761,0.00018999,2,"2025-07-16T16:50:32.789",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562263,1752684632801,-104267.7,0.00019,2,"2025-07-16T16:50:32.801",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562264,1752684632811,-587.76,0.00019016,2,"2025-07-16T16:50:32.811",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562265,1752684632820,-150.0,0.0001903,2,"2025-07-16T16:50:32.820",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562266,1752684632829,-317.11,0.00019132,2,"2025-07-16T16:50:32.829",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562267,1752684632839,-765.16664482,0.00019146,2,"2025-07-16T16:50:32.839",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562268,1752684632848,-6931.25856645,0.00019153,2,"2025-07-16T16:50:32.848",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562269,1752684632858,-2294.51683,0.0001922,2,"2025-07-16T16:50:32.858",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562270,1752684632868,-508.69426525,0.00019319,2,"2025-07-16T16:50:32.868",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562271,1752684632878,-6931.25856645,0.00019334,2,"2025-07-16T16:50:32.878",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562272,1752684632888,-3567.9896372,0.00019406,2,"2025-07-16T16:50:32.888",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562273,1752684632898,-4061.4694619,0.00019406,2,"2025-07-16T16:50:32.898",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562274,1752684632908,-1314.56,0.0001942,2,"2025-07-16T16:50:32.908",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562275,1752684632917,-1314.56,0.0001943,2,"2025-07-16T16:50:32.917",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562276,1752684632927,-1314.56,0.0001944,2,"2025-07-16T16:50:32.927",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562277,1752684632937,-150.0,0.00019444,4,"2025-07-16T16:50:32.937",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562278,1752684632946,-230.59398541,0.0001945,2,"2025-07-16T16:50:32.946",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562279,1752684632980,-1083.96601459,0.0001945,2,"2025-07-16T16:50:32.980",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562280,1752684632990,-1314.56,0.0001946,2,"2025-07-16T16:50:32.990",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562281,1752684632999,-858.51121532,0.00019461,2,"2025-07-16T16:50:32.999",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562282,1752684633009,-1314.56,0.0001947,2,"2025-07-16T16:50:33.009",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562283,1752684633021,-1314.56,0.00019481,2,"2025-07-16T16:50:33.021",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562284,1752684633031,-987.762,0.0001949,2,"2025-07-16T16:50:33.031",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562285,1752684633041,-1314.56,0.00019491,2,"2025-07-16T16:50:33.041",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562286,1752684633053,-1314.56,0.00019501,2,"2025-07-16T16:50:33.053",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562287,1752684633063,-1314.56,0.00019511,2,"2025-07-16T16:50:33.063",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562288,1752684633073,-6931.25856645,0.00019516,2,"2025-07-16T16:50:33.073",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562289,1752684633083,-765.16664482,0.00019592,2,"2025-07-16T16:50:33.083",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562290,1752684633093,-207.4,0.00019638,2,"2025-07-16T16:50:33.093",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562291,1752684633103,-4031.856,0.00019638,2,"2025-07-16T16:50:33.103",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562292,1752684633113,-213.96859442,0.00019638,2,"2025-07-16T16:50:33.113",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562293,1752684633123,-151.0,0.00019638,2,"2025-07-16T16:50:33.123",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562294,1752684633133,-401.19111454,0.00019638,2,"2025-07-16T16:50:33.133",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562295,1752684633144,-151.14060875,0.00019638,2,"2025-07-16T16:50:33.144",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562296,1752684633154,-4181.034672,0.00019693,2,"2025-07-16T16:50:33.154",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562297,1752684633164,-6931.25856645,0.00019698,2,"2025-07-16T16:50:33.164",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562298,1752684633174,-587.76,0.00019703,2,"2025-07-16T16:50:33.174",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562299,1752684633183,-151.0,0.00019726,2,"2025-07-16T16:50:33.183",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562300,1752684633193,-167.92,0.00019728,2,"2025-07-16T16:50:33.193",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562301,1752684633202,-4335.73295486,0.00019748,2,"2025-07-16T16:50:33.202",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562302,1752684633211,-6056.39035668,0.00019799,2,"2025-07-16T16:50:33.211",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562303,1752684633220,-165.0453192,0.00019799,2,"2025-07-16T16:50:33.220",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562304,1752684633229,-1710.88545251,0.000198,2,"2025-07-16T16:50:33.229",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562305,1752684633239,-4631.5206,0.000198,2,"2025-07-16T16:50:33.239",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562306,1752684633248,-1800.0,0.000198,7,"2025-07-16T16:50:33.248",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562307,1752684633257,-4496.15507419,0.00019803,2,"2025-07-16T16:50:33.257",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562308,1752684633266,-696.65,0.00019816,2,"2025-07-16T16:50:33.266",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562309,1752684633276,-150.0,0.00019858,4,"2025-07-16T16:50:33.276",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562310,1752684633285,-4662.51281194,0.00019858,2,"2025-07-16T16:50:33.285",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562311,1752684633295,-1995.62819588,0.00019868,2,"2025-07-16T16:50:33.295",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562312,1752684633308,-1148.85747732,0.00019868,2,"2025-07-16T16:50:33.308",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562313,1752684633323,-266.15538136,0.00019868,2,"2025-07-16T16:50:33.323",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562314,1752684633334,-414.78537578,0.00019868,2,"2025-07-16T16:50:33.334",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562315,1752684633353,-291.12398853,0.00019868,2,"2025-07-16T16:50:33.353",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562316,1752684633444,-883.44958113,0.00019868,2,"2025-07-16T16:50:33.444",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562317,1752684633453,-93.58041887,0.00019879,2,"2025-07-16T16:50:33.453",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562318,1752684633465,-336.78435011,0.00019879,2,"2025-07-16T16:50:33.465",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562319,1752684633607,-6500.89379747,0.00019879,2,"2025-07-16T16:50:33.607",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562320,1752684633616,-840.27,0.0001988,2,"2025-07-16T16:50:33.616",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562321,1752684633626,-6056.39035663,0.00019889,2,"2025-07-16T16:50:33.626",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562322,1752684633636,-840.27,0.00019889,2,"2025-07-16T16:50:33.636",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562323,1752684633645,-2975.04244896,0.00019889,2,"2025-07-16T16:50:33.645",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562324,1752684633657,-2303.48170794,0.00019889,2,"2025-07-16T16:50:33.657",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562326,1752684638211,-1418906.73841041,0.00019889,2,"2025-07-16T16:50:38.211",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562327,1752684638222,-265.40957318,0.0001989,2,"2025-07-16T16:50:38.222",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562328,1752684638231,-489.93370453,0.00019898,2,"2025-07-16T16:50:38.231",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562329,1752684638241,-500.0,0.00019898,2,"2025-07-16T16:50:38.241",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562330,1752684638251,-178.03922732,0.00019898,2,"2025-07-16T16:50:38.251",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562331,1752684638261,-500.0,0.00019898,2,"2025-07-16T16:50:38.261",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562332,1752684638270,-354.17031984,0.00019898,2,"2025-07-16T16:50:38.270",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562333,1752684638280,-623.7421019,0.00019898,2,"2025-07-16T16:50:38.280",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562334,1752684638290,-670692.3867977,0.00019899,2,"2025-07-16T16:50:38.290",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562335,1752684638300,-36534.82343534,0.00019899,2,"2025-07-16T16:50:38.300",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562336,1752684638311,-244169.21626848,0.000199,2,"2025-07-16T16:50:38.311",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562337,1752684638321,-3600.0,0.000199,7,"2025-07-16T16:50:38.321",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562338,1752684638332,-4835.02578598,0.00019913,2,"2025-07-16T16:50:38.332",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562339,1752684638342,-166.36,0.00019936,2,"2025-07-16T16:50:38.342",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562340,1752684638352,-5013.92174006,0.00019968,2,"2025-07-16T16:50:38.352",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562341,1752684638362,-6056.39035663,0.00019978,2,"2025-07-16T16:50:38.362",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562342,1752684638372,-68661.57104392,0.0002,2,"2025-07-16T16:50:38.372",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562343,1752684638382,-789.67707095,0.0002,2,"2025-07-16T16:50:38.382",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562344,1752684638392,-44748.11138611,0.0002,2,"2025-07-16T16:50:38.392",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562346,1752684638403,-4041.68679653,0.0002,2,"2025-07-16T16:50:38.403",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562348,1752684638413,-4000.0,0.0002,4,"2025-07-16T16:50:38.413",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562350,1752684638423,-154.64,0.0002,2,"2025-07-16T16:50:38.423",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562352,1752684638434,-5199.43684444,0.00020023,2,"2025-07-16T16:50:38.434",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562354,1752684638443,-168.0,0.0002003,3,"2025-07-16T16:50:38.443",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562356,1752684638453,-6931.25856645,0.00020061,2,"2025-07-16T16:50:38.453",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562358,1752684638464,-6056.39035663,0.00020068,2,"2025-07-16T16:50:38.464",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562360,1752684638473,-5391.81600769,0.00020078,2,"2025-07-16T16:50:38.473",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562362,1752684638484,-2967.60644127,0.000201,2,"2025-07-16T16:50:38.484",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562364,1752684638494,-1012.0,0.000201,2,"2025-07-16T16:50:38.494",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562366,1752684638504,-1000.0,0.000201,2,"2025-07-16T16:50:38.504",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562368,1752684638513,-1000.0,0.000201,2,"2025-07-16T16:50:38.513",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562370,1752684638523,-5591.31319997,0.00020133,2,"2025-07-16T16:50:38.523",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562372,1752684638534,-182.73234824,0.00020141,2,"2025-07-16T16:50:38.534",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562374,1752684638544,-29999.99,0.00020145,2,"2025-07-16T16:50:38.544",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562376,1752684638554,-19999.99,0.00020145,2,"2025-07-16T16:50:38.554",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562378,1752684638564,-1000.0,0.00020151,2,"2025-07-16T16:50:38.564",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562380,1752684638574,-6056.39035663,0.00020158,2,"2025-07-16T16:50:38.574",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562383,1752684638583,-300.0,0.00020162,2,"2025-07-16T16:50:38.583",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562385,1752684638593,-2500.0,0.00020162,2,"2025-07-16T16:50:38.593",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562387,1752684638602,-5177.72,0.00020163,12,"2025-07-16T16:50:38.602",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562389,1752684638612,-248.5940893,0.00020186,2,"2025-07-16T16:50:38.612",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562391,1752684638621,-180.63,0.00020187,2,"2025-07-16T16:50:38.621",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562393,1752684638631,-5798.19178837,0.00020188,2,"2025-07-16T16:50:38.631",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562395,1752684638640,-165.0453192,0.00020203,2,"2025-07-16T16:50:38.640",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562397,1752684638650,-2294.51684,0.0002022,2,"2025-07-16T16:50:38.650",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562399,1752684638659,-216.0,0.0002023,2,"2025-07-16T16:50:38.659",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562401,1752684638669,-6931.25856645,0.00020243,2,"2025-07-16T16:50:38.669",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562403,1752684638679,-6012.72488454,0.00020243,2,"2025-07-16T16:50:38.679",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562405,1752684638688,-6056.39035663,0.00020247,2,"2025-07-16T16:50:38.688",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562407,1752684638698,-150.0,0.00020271,4,"2025-07-16T16:50:38.698",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562409,1752684638708,-151.0,0.00020274,2,"2025-07-16T16:50:38.708",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562411,1752684638717,-2202.9099,0.00020291,8,"2025-07-16T16:50:38.717",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562413,1752684638728,-6235.19570527,0.00020298,2,"2025-07-16T16:50:38.728",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562415,1752684638738,-5400.0,0.000203,7,"2025-07-16T16:50:38.738",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562417,1752684638747,-476.61752775,0.000203,7,"2025-07-16T16:50:38.747",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562419,1752684638757,-1000.0,0.000203,2,"2025-07-16T16:50:38.757",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562421,1752684638767,-838.7287696,0.000203,7,"2025-07-16T16:50:38.767",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562423,1752684638776,-210.72748344,0.000203,7,"2025-07-16T16:50:38.776",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562425,1752684638786,-420.0,0.00020302,2,"2025-07-16T16:50:38.786",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562427,1752684638796,-216.0,0.00020313,2,"2025-07-16T16:50:38.796",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562429,1752684638806,-317.11,0.00020324,2,"2025-07-16T16:50:38.806",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562431,1752684638816,-216.0,0.00020335,2,"2025-07-16T16:50:38.816",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562433,1752684638825,-6056.39035663,0.00020337,2,"2025-07-16T16:50:38.825",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562435,1752684638835,-6465.89794637,0.00020353,2,"2025-07-16T16:50:38.835",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562437,1752684638846,-919.37169619,0.00020389,2,"2025-07-16T16:50:38.846",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562440,1752684638856,-587.76,0.00020391,2,"2025-07-16T16:50:38.856",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562442,1752684638866,-1000.0,0.000204,2,"2025-07-16T16:50:38.866",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562444,1752684638876,-7200.0,0.000204,7,"2025-07-16T16:50:38.876",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562446,1752684638886,-1680.0,0.00020401,2,"2025-07-16T16:50:38.886",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562448,1752684638895,-6705.13617038,0.00020408,2,"2025-07-16T16:50:38.895",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562450,1752684638905,-4258.02,0.00020416,2,"2025-07-16T16:50:38.905",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562452,1752684638915,-6931.25856645,0.00020424,2,"2025-07-16T16:50:38.915",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562454,1752684638925,-216.0,0.00020425,2,"2025-07-16T16:50:38.925",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562456,1752684638935,-6056.39035663,0.00020427,2,"2025-07-16T16:50:38.935",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562458,1752684638944,-6953.22620868,0.00020463,2,"2025-07-16T16:50:38.944",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562460,1752684638954,-2500.0,0.0002047,2,"2025-07-16T16:50:38.954",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562462,1752684638963,-300.0,0.0002047,2,"2025-07-16T16:50:38.963",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562464,1752684638973,-1000.0,0.0002047,2,"2025-07-16T16:50:38.973",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562466,1752684638983,-2500.0,0.0002047,2,"2025-07-16T16:50:38.983",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562468,1752684638992,-250.0,0.0002047,2,"2025-07-16T16:50:38.992",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562470,1752684639002,-216.0,0.00020484,2,"2025-07-16T16:50:39.002",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562472,1752684639012,-9000.0,0.000205,7,"2025-07-16T16:50:39.012",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562474,1752684639025,-1000.0,0.000205,2,"2025-07-16T16:50:39.025",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562476,1752684639034,-3220.896,0.00020506,2,"2025-07-16T16:50:39.034",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562478,1752684639044,-6056.39035663,0.00020516,2,"2025-07-16T16:50:39.044",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562480,1752684639055,-7210.49557841,0.00020518,2,"2025-07-16T16:50:39.055",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562482,1752684639066,-568.78,0.00020521,2,"2025-07-16T16:50:39.066",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562484,1752684639076,-200.0,0.0002054,2,"2025-07-16T16:50:39.076",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562486,1752684639085,-2522.15,0.00020547,2,"2025-07-16T16:50:39.085",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562488,1752684639095,-7477.28391481,0.00020573,2,"2025-07-16T16:50:39.095",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562490,1752684639107,-5073.315,0.00020599,2,"2025-07-16T16:50:39.107",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562492,1752684639117,-1800.0,0.000206,7,"2025-07-16T16:50:39.117",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562494,1752684639126,-185.61,0.00020605,2,"2025-07-16T16:50:39.126",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562496,1752684639136,-434.95931774,0.00020605,2,"2025-07-16T16:50:39.136",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562498,1752684639146,-2555.34306003,0.00020605,2,"2025-07-16T16:50:39.146",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562500,1752684639156,-691.22610414,0.00020606,2,"2025-07-16T16:50:39.156",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562502,1752684639166,-260.403,0.00020606,2,"2025-07-16T16:50:39.166",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562504,1752684639176,-6931.25856645,0.00020606,2,"2025-07-16T16:50:39.176",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562506,1752684639185,-168.90242519,0.00020606,2,"2025-07-16T16:50:39.185",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562508,1752684639195,-180.22888037,0.00020606,2,"2025-07-16T16:50:39.195",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562510,1752684639204,-6056.39035663,0.00020606,2,"2025-07-16T16:50:39.204",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562512,1752684639214,-165.0453192,0.00020606,2,"2025-07-16T16:50:39.214",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562514,1752684639223,-4258.02,0.00020611,2,"2025-07-16T16:50:39.223",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562516,1752684639233,-167.61,0.00020613,2,"2025-07-16T16:50:39.233",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562518,1752684639242,-3948.0,0.00020626,2,"2025-07-16T16:50:39.242",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562520,1752684639252,-7753.94341966,0.00020628,2,"2025-07-16T16:50:39.252",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562523,1752684639262,-276.0,0.00020628,2,"2025-07-16T16:50:39.262",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562525,1752684639271,-168.0,0.00020655,2,"2025-07-16T16:50:39.271",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562527,1752684639281,-559.0,0.00020681,2,"2025-07-16T16:50:39.281",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562529,1752684639291,-150.0,0.00020685,4,"2025-07-16T16:50:39.291",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562530,1752684639301,-150.0,0.00020685,4,"2025-07-16T16:50:39.301",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562533,1752684639310,-5800.0,0.00020691,2,"2025-07-16T16:50:39.310",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562535,1752684639320,-3630.8708912,0.00020692,2,"2025-07-16T16:50:39.320",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562537,1752684639330,-4120.3923349,0.00020692,2,"2025-07-16T16:50:39.330",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562539,1752684639339,-150.0,0.00020694,2,"2025-07-16T16:50:39.339",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562541,1752684639348,-150.0,0.00020694,2,"2025-07-16T16:50:39.348",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562543,1752684639358,-500.0,0.00020694,2,"2025-07-16T16:50:39.358",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562545,1752684639367,-150.0,0.00020694,2,"2025-07-16T16:50:39.367",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562547,1752684639376,-500.0,0.00020694,2,"2025-07-16T16:50:39.376",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562549,1752684639386,-150.0,0.00020694,2,"2025-07-16T16:50:39.386",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562551,1752684639395,-500.0,0.00020694,2,"2025-07-16T16:50:39.395",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562553,1752684639404,-168.93931772,0.00020694,2,"2025-07-16T16:50:39.404",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562555,1752684639414,-500.0,0.00020694,2,"2025-07-16T16:50:39.414",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562557,1752684639423,-500.0,0.00020694,2,"2025-07-16T16:50:39.423",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562559,1752684639432,-150.0,0.00020694,2,"2025-07-16T16:50:39.432",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562561,1752684639442,-500.0,0.00020694,2,"2025-07-16T16:50:39.442",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562563,1752684639451,-500.0,0.00020694,2,"2025-07-16T16:50:39.451",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562565,1752684639460,-150.0,0.00020694,2,"2025-07-16T16:50:39.460",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562567,1752684639470,-500.0,0.00020694,2,"2025-07-16T16:50:39.470",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562569,1752684639479,-150.0,0.00020694,2,"2025-07-16T16:50:39.479",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562571,1752684639489,-150.0,0.00020694,2,"2025-07-16T16:50:39.489",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562573,1752684639498,-500.0,0.00020694,2,"2025-07-16T16:50:39.498",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562575,1752684639507,-500.0,0.00020694,2,"2025-07-16T16:50:39.507",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562577,1752684639516,-150.0,0.00020694,2,"2025-07-16T16:50:39.516",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562579,1752684639526,-500.0,0.00020694,2,"2025-07-16T16:50:39.526",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562581,1752684639536,-150.0,0.00020694,2,"2025-07-16T16:50:39.536",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562583,1752684639545,-1595.0,0.00020694,2,"2025-07-16T16:50:39.545",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562585,1752684639559,-500.0,0.00020694,2,"2025-07-16T16:50:39.559",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562587,1752684639570,-4515.0,0.00020694,2,"2025-07-16T16:50:39.570",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562589,1752684639580,-150.0,0.00020694,2,"2025-07-16T16:50:39.580",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562591,1752684639589,-476.0,0.00020694,2,"2025-07-16T16:50:39.589",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562593,1752684639599,-2238.0,0.00020694,2,"2025-07-16T16:50:39.599",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562595,1752684639609,-500.0,0.00020694,2,"2025-07-16T16:50:39.609",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562597,1752684639618,-500.0,0.00020694,2,"2025-07-16T16:50:39.618",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562599,1752684639628,-500.0,0.00020694,2,"2025-07-16T16:50:39.628",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562602,1752684639638,-500.0,0.00020694,2,"2025-07-16T16:50:39.638",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562604,1752684639647,-551.0,0.00020694,2,"2025-07-16T16:50:39.647",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562606,1752684639657,-150.0,0.00020694,2,"2025-07-16T16:50:39.657",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562608,1752684639667,-500.0,0.00020694,2,"2025-07-16T16:50:39.667",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562610,1752684639676,-150.0,0.00020694,2,"2025-07-16T16:50:39.676",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562612,1752684639685,-200.0,0.00020694,2,"2025-07-16T16:50:39.685",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562614,1752684639694,-625.0,0.00020694,2,"2025-07-16T16:50:39.694",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562616,1752684639704,-54881.14829154,0.00020699,2,"2025-07-16T16:50:39.704",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562618,1752684639714,-1000.0,0.00020699,2,"2025-07-16T16:50:39.714",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562620,1752684639723,-5800.0,0.000207,2,"2025-07-16T16:50:39.723",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562622,1752684639733,-2560.10248943,0.000207,7,"2025-07-16T16:50:39.733",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562624,1752684639742,-1593.97439544,0.000207,2,"2025-07-16T16:50:39.742",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562626,1752684639751,-500.0,0.000207,2,"2025-07-16T16:50:39.751",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562628,1752684639761,-1181.0,0.000207,2,"2025-07-16T16:50:39.761",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562630,1752684639770,-1800.0,0.000207,7,"2025-07-16T16:50:39.770",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562632,1752684639779,-216.0,0.00020702,2,"2025-07-16T16:50:39.779",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562634,1752684639790,-1000.0,0.00020705,2,"2025-07-16T16:50:39.790",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562636,1752684639799,-1000.0,0.00020705,3,"2025-07-16T16:50:39.799",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562638,1752684639812,-1000.0,0.00020705,4,"2025-07-16T16:50:39.812",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562640,1752684639822,-1000.0,0.00020705,5,"2025-07-16T16:50:39.822",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562642,1752684639832,-150.0,0.00020705,2,"2025-07-16T16:50:39.832",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562644,1752684639842,-774.26305295,0.00020705,2,"2025-07-16T16:50:39.842",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562646,1752684639851,-276.0,0.00020705,2,"2025-07-16T16:50:39.851",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562648,1752684639861,-581047.0384343,0.00020706,2,"2025-07-16T16:50:39.861",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562651,1752684639875,-303.62614934,0.00020706,2,"2025-07-16T16:50:39.875",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562653,1752684639886,-2756.97143506,0.00020706,2,"2025-07-16T16:50:39.886",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562657,1752684639918,-785.03255407,0.00020706,2,"2025-07-16T16:50:39.918",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562731,1752684640775,-300.0,0.00019889,2,"2025-07-16T16:50:40.775",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562733,1752684640785,-143.13092382,0.00020706,2,"2025-07-16T16:50:40.785",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562736,1752684640809,-1613.532692,0.00020706,2,"2025-07-16T16:50:40.809",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562739,1752684640828,-690.48,0.00020706,2,"2025-07-16T16:50:40.828",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562742,1752684640840,-360.214566,0.00020706,2,"2025-07-16T16:50:40.840",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562860,1752684641992,-3599.4170043,0.00020706,2,"2025-07-16T16:50:41.992",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562862,1752684642004,-587.27172732,0.00020706,2,"2025-07-16T16:50:42.004",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562865,1752684642024,-597.91250483,0.00020706,2,"2025-07-16T16:50:42.024",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562868,1752684642037,-1517.46946338,0.00020706,2,"2025-07-16T16:50:42.037",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562877,1752684642119,-491.08843674,0.00020706,2,"2025-07-16T16:50:42.119",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562881,1752684642146,-1092.27862809,0.00020706,2,"2025-07-16T16:50:42.146",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562886,1752684642187,-1646.9000004,0.00020706,2,"2025-07-16T16:50:42.187",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562888,1752684642198,-576.30504558,0.00020706,2,"2025-07-16T16:50:42.198",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372562891,1752684642210,-1173.70891906,0.00020706,2,"2025-07-16T16:50:42.210",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563011,1752684643140,-260.72,0.00019688,2,"2025-07-16T16:50:43.140",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563013,1752684643149,-260.72,0.00019879,2,"2025-07-16T16:50:43.149",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563015,1752684643159,-75.06786355,0.00019879,2,"2025-07-16T16:50:43.159",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563017,1752684643171,-185.65213645,0.00019879,2,"2025-07-16T16:50:43.171",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563019,1752684643181,-260.72,0.00019879,2,"2025-07-16T16:50:43.181",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563021,1752684643190,-33660.3826441,0.00020706,2,"2025-07-16T16:50:43.190",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563024,1752684643202,-263.95605343,0.00020706,2,"2025-07-16T16:50:43.202",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563026,1752684643213,-300.0,0.00020706,2,"2025-07-16T16:50:43.213",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563028,1752684643224,-673.14206966,0.00020706,2,"2025-07-16T16:50:43.224",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563038,1752684643308,-1319.2,0.00020706,2,"2025-07-16T16:50:43.308",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563040,1752684643320,-3442.40000126,0.00020706,2,"2025-07-16T16:50:43.320",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563048,1752684643387,-76.05984112,0.00020706,2,"2025-07-16T16:50:43.387",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563050,1752684643398,-491.43914169,0.00020706,2,"2025-07-16T16:50:43.398",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563056,1752684643447,-328.22514,0.00020706,2,"2025-07-16T16:50:43.447",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563058,1752684643458,-1198.3972,0.00020706,2,"2025-07-16T16:50:43.458",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563062,1752684643487,-260.72,0.00019879,2,"2025-07-16T16:50:43.487",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563064,1752684643496,-1222.06980331,0.00020706,2,"2025-07-16T16:50:43.496",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563312,1752684646047,-500.0,0.00019178,2,"2025-07-16T16:50:46.047",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563314,1752684646058,-284.05677938,0.00019178,2,"2025-07-16T16:50:46.058",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563317,1752684646069,-3990.74322062,0.00020706,2,"2025-07-16T16:50:46.069",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563321,1752684646101,-278.71319667,0.00020706,2,"2025-07-16T16:50:46.101",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563329,1752684646158,-9624.71158964,0.00020706,2,"2025-07-16T16:50:46.158",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563331,1752684646169,-1689.21491958,0.00020706,2,"2025-07-16T16:50:46.169",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563333,1752684646181,-6543.3,0.00020706,2,"2025-07-16T16:50:46.181",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563335,1752684646193,-444860.73042061,0.00020706,2,"2025-07-16T16:50:46.193",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563338,1752684646205,-146683.10590492,0.00020706,2,"2025-07-16T16:50:46.205",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563345,1752684646271,-11169.19195613,0.00020706,2,"2025-07-16T16:50:46.271",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563349,1752684646294,-200.48898728,0.00020706,2,"2025-07-16T16:50:46.294",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372563399,1752684646765,-28302.93206805,0.00020706,2,"2025-07-16T16:50:46.765",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372564585,1752684658927,512.0,0.00017813,2,"2025-07-16T16:50:58.927",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565441,1752684688820,502.0,0.00017813,2,"2025-07-16T16:51:28.820",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565443,1752684709778,170.28,0.00013699,2,"2025-07-16T16:51:49.778",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565444,1752684724845,370.0,0.000231,120,"2025-07-16T16:52:04.845",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565445,1752684734541,1774.0,0.000231,120,"2025-07-16T16:52:14.541",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565446,1752684735339,1495.0,0.000231,120,"2025-07-16T16:52:15.339",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565447,1752684736144,1099.0,0.000231,120,"2025-07-16T16:52:16.144",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565448,1752684776455,955.0,0.000231,120,"2025-07-16T16:52:56.455",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565449,1752684779474,438.0,0.000231,120,"2025-07-16T16:52:59.474",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565450,1752684847317,638.5186645,0.000231,120,"2025-07-16T16:54:07.317",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565451,1752684937081,-621.70569719,0.0001939,2,"2025-07-16T16:55:37.081",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565452,1752684937112,-500.0750429,0.0001949,2,"2025-07-16T16:55:37.112",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565453,1752684937136,-27.21925991,0.0001949,7,"2025-07-16T16:55:37.136",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565454,1752684959152,508.0,0.00017813,2,"2025-07-16T16:55:59.152",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565455,1752685006627,685.24551084,0.00023101,120,"2025-07-16T16:56:46.627",0.00036135000000000003,47.55,0.9804958568152402,1977859262.903144]
[372565459,1752685736370,494.0,0.000231,120,"2025-07-16T17:08:56.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565460,1752685775305,161.76,0.00013699,2,"2025-07-16T17:09:35.305",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565462,1752685803925,428.0,0.000231,120,"2025-07-16T17:10:03.925",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565464,1752685832278,-151.0,0.00018227,2,"2025-07-16T17:10:32.278",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565465,1752685832288,-601.29818263,0.00018309,2,"2025-07-16T17:10:32.288",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565466,1752685832335,-2475.883476,0.00018309,2,"2025-07-16T17:10:32.335",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565467,1752685832347,-2059.01589983,0.00018309,2,"2025-07-16T17:10:32.347",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565468,1752685832360,-2418.24133946,0.00018309,2,"2025-07-16T17:10:32.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565469,1752685832374,-150.0,0.00018409,2,"2025-07-16T17:10:32.374",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565470,1752685832384,-300.0,0.00018409,2,"2025-07-16T17:10:32.384",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565471,1752685832394,-1000.0,0.00018453,2,"2025-07-16T17:10:32.394",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565472,1752685832403,-1000.0,0.00018454,2,"2025-07-16T17:10:32.403",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565473,1752685832414,-55.94256654,0.00018487,2,"2025-07-16T17:10:32.414",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565474,1752685832606,-244.05743346,0.00018487,2,"2025-07-16T17:10:32.606",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565475,1752685832617,-1000.0,0.00018523,2,"2025-07-16T17:10:32.617",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565476,1752685832627,-445.82,0.00018544,2,"2025-07-16T17:10:32.627",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565477,1752685832636,-202.04250211,0.0001855,2,"2025-07-16T17:10:32.636",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565478,1752685832647,-187.95749789,0.0001855,2,"2025-07-16T17:10:32.647",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565479,1752685832657,-300.0,0.00018551,2,"2025-07-16T17:10:32.657",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565480,1752685832666,-1200.0,0.00018551,2,"2025-07-16T17:10:32.666",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565481,1752685832676,-300.0,0.00018551,2,"2025-07-16T17:10:32.676",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565482,1752685832685,-260.14724728,0.00018552,2,"2025-07-16T17:10:32.685",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565483,1752685832697,-2069.15284255,0.00018552,2,"2025-07-16T17:10:32.697",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565486,1752685832758,-21570.69991017,0.00018552,2,"2025-07-16T17:10:32.758",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565487,1752685832767,-881.86,0.00018576,2,"2025-07-16T17:10:32.767",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565489,1752685832776,-167.64330956,0.0001858,2,"2025-07-16T17:10:32.776",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565491,1752685832786,-3173.47,0.00018609,2,"2025-07-16T17:10:32.786",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565493,1752685832795,-150.0,0.00018616,2,"2025-07-16T17:10:32.795",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565495,1752685832804,-150.0,0.00018616,2,"2025-07-16T17:10:32.804",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565496,1752685832813,-150.0,0.00018616,2,"2025-07-16T17:10:32.813",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565498,1752685832823,-150.0,0.00018616,2,"2025-07-16T17:10:32.823",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565501,1752685832834,-150.0,0.00018616,2,"2025-07-16T17:10:32.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565503,1752685832843,-150.0,0.00018616,2,"2025-07-16T17:10:32.843",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565505,1752685832852,-243.05809952,0.0001871,2,"2025-07-16T17:10:32.852",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565506,1752685832862,-931.0,0.00019,2,"2025-07-16T17:10:32.862",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565509,1752685832871,-1000.0,0.00019001,2,"2025-07-16T17:10:32.871",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565511,1752685832881,-512.0,0.00019032,2,"2025-07-16T17:10:32.881",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565513,1752685832890,-503.0,0.00019053,2,"2025-07-16T17:10:32.890",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565516,1752685832900,-162.4,0.00019065,2,"2025-07-16T17:10:32.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565520,1752685832909,-762.98,0.00019081,2,"2025-07-16T17:10:32.909",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565523,1752685832919,-200.0,0.00019082,2,"2025-07-16T17:10:32.919",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565526,1752685832929,-3026.34,0.0001911,2,"2025-07-16T17:10:32.929",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565529,1752685832939,-150.0,0.00019134,2,"2025-07-16T17:10:32.939",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565532,1752685832949,-156.587,0.00019178,2,"2025-07-16T17:10:32.949",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565535,1752685832958,-217.45,0.00019196,2,"2025-07-16T17:10:32.958",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565537,1752685832968,-225.91,0.00019232,2,"2025-07-16T17:10:32.968",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565539,1752685832977,-4031.856,0.0001926,2,"2025-07-16T17:10:32.977",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565541,1752685832986,-1278.90745313,0.0001926,2,"2025-07-16T17:10:32.986",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565543,1752685832995,-207.4,0.0001926,2,"2025-07-16T17:10:32.995",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565545,1752685833004,-4181.034672,0.00019315,2,"2025-07-16T17:10:33.004",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565547,1752685833014,-213.96859442,0.00019345,2,"2025-07-16T17:10:33.014",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565549,1752685833025,-401.19111454,0.00019345,2,"2025-07-16T17:10:33.025",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565551,1752685833034,-151.0,0.00019345,2,"2025-07-16T17:10:33.034",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565553,1752685833044,-151.0,0.00019345,2,"2025-07-16T17:10:33.044",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565555,1752685833053,-151.0,0.00019345,2,"2025-07-16T17:10:33.053",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565557,1752685833063,-151.0,0.00019345,2,"2025-07-16T17:10:33.063",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565559,1752685833072,-151.0,0.00019345,2,"2025-07-16T17:10:33.072",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565561,1752685833083,-151.0,0.00019345,2,"2025-07-16T17:10:33.083",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565563,1752685833092,-151.0,0.00019345,2,"2025-07-16T17:10:33.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565565,1752685833102,-500.0,0.00019345,2,"2025-07-16T17:10:33.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565566,1752685833112,-500.0,0.00019345,2,"2025-07-16T17:10:33.112",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565568,1752685833122,-151.0,0.00019345,2,"2025-07-16T17:10:33.122",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565570,1752685833131,-500.0,0.00019345,2,"2025-07-16T17:10:33.131",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565572,1752685833141,-151.0,0.00019345,2,"2025-07-16T17:10:33.141",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565573,1752685833152,-65.24048052,0.00019345,2,"2025-07-16T17:10:33.152",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565574,1752685833165,-434.75951948,0.00019345,2,"2025-07-16T17:10:33.165",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565575,1752685833174,-500.0,0.00019345,2,"2025-07-16T17:10:33.174",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565576,1752685833184,-169.78981062,0.00019345,2,"2025-07-16T17:10:33.184",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565577,1752685833194,-500.0,0.00019345,2,"2025-07-16T17:10:33.194",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565578,1752685833203,-367.99658099,0.00019345,2,"2025-07-16T17:10:33.203",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565579,1752685833215,-264.50910539,0.00019345,2,"2025-07-16T17:10:33.215",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565580,1752685833225,-1000.0,0.00019355,2,"2025-07-16T17:10:33.225",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565581,1752685833235,-348.04233995,0.00019356,2,"2025-07-16T17:10:33.235",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565582,1752685833247,-3984.73526069,0.00019356,2,"2025-07-16T17:10:33.247",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565583,1752685833259,-1908.12383608,0.00019356,2,"2025-07-16T17:10:33.259",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565584,1752685833291,-2083.69925387,0.00019356,2,"2025-07-16T17:10:33.291",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565585,1752685833315,-7437.99493772,0.00019356,2,"2025-07-16T17:10:33.315",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565586,1752685833335,-864.57437169,0.00019356,2,"2025-07-16T17:10:33.335",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565587,1752685833345,-176.15,0.00019366,2,"2025-07-16T17:10:33.345",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565588,1752685833355,-835.74472559,0.0001937,2,"2025-07-16T17:10:33.355",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565589,1752685833371,-846.43026503,0.0001937,2,"2025-07-16T17:10:33.371",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565590,1752685833383,-1121.037,0.0001937,2,"2025-07-16T17:10:33.383",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565591,1752685833395,-1532.52096424,0.0001937,2,"2025-07-16T17:10:33.395",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565592,1752685833405,-176.15,0.00019376,2,"2025-07-16T17:10:33.405",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565593,1752685833415,-410.3186849,0.00019385,2,"2025-07-16T17:10:33.415",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565594,1752685833425,-176.15,0.00019386,2,"2025-07-16T17:10:33.425",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565595,1752685833434,-176.15,0.00019397,2,"2025-07-16T17:10:33.434",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565596,1752685833446,-176.15,0.00019407,2,"2025-07-16T17:10:33.446",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565597,1752685833456,-176.15,0.00019417,2,"2025-07-16T17:10:33.456",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565598,1752685833467,-4496.15507419,0.00019425,2,"2025-07-16T17:10:33.467",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565599,1752685833477,-176.15,0.00019427,2,"2025-07-16T17:10:33.477",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565600,1752685833487,-176.15,0.00019437,2,"2025-07-16T17:10:33.487",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565601,1752685833497,-176.15,0.00019448,2,"2025-07-16T17:10:33.497",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565602,1752685833507,-176.15,0.00019458,2,"2025-07-16T17:10:33.507",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565603,1752685833516,-176.15,0.00019468,2,"2025-07-16T17:10:33.516",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565604,1752685833525,-176.15,0.00019478,2,"2025-07-16T17:10:33.525",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565605,1752685833536,-4662.51281194,0.0001948,2,"2025-07-16T17:10:33.536",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565606,1752685833545,-176.15,0.00019488,2,"2025-07-16T17:10:33.545",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565607,1752685833555,-162.78074009,0.0001949,7,"2025-07-16T17:10:33.555",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565608,1752685833565,-176.15,0.00019499,2,"2025-07-16T17:10:33.565",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565609,1752685833574,-176.15,0.00019509,2,"2025-07-16T17:10:33.574",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565610,1752685833583,-176.15,0.00019519,2,"2025-07-16T17:10:33.583",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565611,1752685833593,-176.15,0.00019529,2,"2025-07-16T17:10:33.593",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565612,1752685833603,-4835.02578598,0.00019535,2,"2025-07-16T17:10:33.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565613,1752685833613,-176.15,0.00019539,2,"2025-07-16T17:10:33.613",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565614,1752685833623,-176.15,0.0001955,2,"2025-07-16T17:10:33.623",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565615,1752685833632,-176.15,0.0001956,2,"2025-07-16T17:10:33.632",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565616,1752685833642,-1000.0,0.00019577,2,"2025-07-16T17:10:33.642",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565617,1752685833652,-216.0083164,0.00019589,2,"2025-07-16T17:10:33.652",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565618,1752685833663,-5013.92174006,0.0001959,2,"2025-07-16T17:10:33.663",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565619,1752685833674,-5199.43684444,0.00019645,2,"2025-07-16T17:10:33.674",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565620,1752685833685,-150.0,0.00019651,4,"2025-07-16T17:10:33.685",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565621,1752685833695,-5391.81600769,0.000197,2,"2025-07-16T17:10:33.695",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565622,1752685833706,-151.0,0.00019726,2,"2025-07-16T17:10:33.706",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565623,1752685833716,-1545.36514161,0.00019755,2,"2025-07-16T17:10:33.716",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565624,1752685833727,-4447.5584,0.00019799,2,"2025-07-16T17:10:33.727",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565625,1752685833740,-221.88543242,0.00019893,2,"2025-07-16T17:10:33.740",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565626,1752685833752,-1796.55382219,0.000199,2,"2025-07-16T17:10:33.752",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565627,1752685833764,-2226.13772185,0.00019904,2,"2025-07-16T17:10:33.764",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565628,1752685833776,-158.76,0.00019966,2,"2025-07-16T17:10:33.776",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565629,1752685833787,-2226.13772182,0.00019982,2,"2025-07-16T17:10:33.787",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565630,1752685833797,-4839.50407822,0.00019999,2,"2025-07-16T17:10:33.797",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565631,1752685833811,-4400.67645706,0.00019999,2,"2025-07-16T17:10:33.811",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565635,1752685838225,-3646.76827121,0.00019999,2,"2025-07-16T17:10:38.225",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565636,1752685838239,-6568.6,0.00019999,2,"2025-07-16T17:10:38.239",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565637,1752685838280,-2743.00340848,0.00019999,2,"2025-07-16T17:10:38.280",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565638,1752685838337,-14791.08421707,0.00019999,2,"2025-07-16T17:10:38.337",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565639,1752685838348,-1917.8,0.0002,2,"2025-07-16T17:10:38.348",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565640,1752685838360,-80938.5982301,0.0002,8,"2025-07-16T17:10:38.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565641,1752685838375,-1796.55382209,0.00020003,2,"2025-07-16T17:10:38.375",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565642,1752685838387,-503.0,0.00020006,2,"2025-07-16T17:10:38.387",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565643,1752685838399,-2226.13772182,0.0002006,2,"2025-07-16T17:10:38.399",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565644,1752685838411,-800.0,0.000201,7,"2025-07-16T17:10:38.411",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565645,1752685838422,-1796.55382209,0.00020107,2,"2025-07-16T17:10:38.422",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565646,1752685838433,-2500.0,0.00020125,2,"2025-07-16T17:10:38.433",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565647,1752685838447,-2226.13772182,0.00020138,2,"2025-07-16T17:10:38.447",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565648,1752685838461,-1114.65,0.00020145,2,"2025-07-16T17:10:38.461",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565649,1752685838476,-5819.0,0.00020145,2,"2025-07-16T17:10:38.476",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565650,1752685838493,-150.0,0.00020168,4,"2025-07-16T17:10:38.493",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565651,1752685838507,-161.76,0.00020187,2,"2025-07-16T17:10:38.507",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565652,1752685838520,-2500.0,0.00020191,2,"2025-07-16T17:10:38.520",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565653,1752685838531,-1700.0,0.000202,7,"2025-07-16T17:10:38.531",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565654,1752685838545,-1000.0,0.00020201,2,"2025-07-16T17:10:38.545",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565655,1752685838558,-2500.0,0.00020201,2,"2025-07-16T17:10:38.558",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565656,1752685838573,-250.0,0.00020201,2,"2025-07-16T17:10:38.573",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565657,1752685838588,-150.0,0.00020201,2,"2025-07-16T17:10:38.588",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565659,1752685838602,-300.0,0.00020201,2,"2025-07-16T17:10:38.602",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565661,1752685838614,-1796.55382209,0.0002021,2,"2025-07-16T17:10:38.614",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565663,1752685838626,-2226.13772182,0.00020216,2,"2025-07-16T17:10:38.626",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565666,1752685838637,-2500.0,0.00020226,2,"2025-07-16T17:10:38.637",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565668,1752685838650,-420.0,0.00020229,2,"2025-07-16T17:10:38.650",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565670,1752685838664,-150.0,0.00020242,2,"2025-07-16T17:10:38.664",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565673,1752685838677,-156.02096772,0.00020274,2,"2025-07-16T17:10:38.677",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565675,1752685838692,-1835.75825,0.00020291,8,"2025-07-16T17:10:38.692",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565678,1752685838706,-2226.13772182,0.00020294,2,"2025-07-16T17:10:38.706",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565680,1752685838719,-2500.0,0.000203,7,"2025-07-16T17:10:38.719",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565682,1752685838732,-1796.55382209,0.00020314,3,"2025-07-16T17:10:38.732",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565685,1752685838746,-1680.0,0.00020328,2,"2025-07-16T17:10:38.746",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565687,1752685838760,-2226.13772182,0.00020372,2,"2025-07-16T17:10:38.760",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565690,1752685838772,-3400.0,0.000204,7,"2025-07-16T17:10:38.772",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565693,1752685838785,-1174.53632019,0.00020406,2,"2025-07-16T17:10:38.785",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565695,1752685838798,-1796.55382209,0.00020417,3,"2025-07-16T17:10:38.798",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565697,1752685838812,-397.0,0.00020425,2,"2025-07-16T17:10:38.812",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565700,1752685838826,-1174.53632013,0.00020428,2,"2025-07-16T17:10:38.826",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565702,1752685838839,-397.0,0.00020435,2,"2025-07-16T17:10:38.839",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565705,1752685838851,-2226.13772182,0.0002045,2,"2025-07-16T17:10:38.851",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565707,1752685838862,-1174.53632013,0.0002045,2,"2025-07-16T17:10:38.862",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565709,1752685838873,-1174.53632013,0.00020473,2,"2025-07-16T17:10:38.873",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565711,1752685838885,-4200.0,0.000205,7,"2025-07-16T17:10:38.885",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565714,1752685838900,-838.7287696,0.000205,7,"2025-07-16T17:10:38.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565716,1752685838913,-476.61752775,0.000205,7,"2025-07-16T17:10:38.913",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565718,1752685838924,-3078.11811376,0.000205,2,"2025-07-16T17:10:38.924",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565720,1752685838935,-126567.01632553,0.000205,2,"2025-07-16T17:10:38.935",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565723,1752685838947,-3976.7846,0.00020506,2,"2025-07-16T17:10:38.947",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565725,1752685838959,-776.1447,0.00020506,2,"2025-07-16T17:10:38.959",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565727,1752685838974,-2676.8815,0.00020506,2,"2025-07-16T17:10:38.974",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565730,1752685838986,-273.9373,0.00020506,2,"2025-07-16T17:10:38.986",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565732,1752685838997,-4058.652,0.00020518,2,"2025-07-16T17:10:38.997",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565734,1752685839009,-1796.55382209,0.00020521,3,"2025-07-16T17:10:39.009",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565736,1752685839021,-152.0,0.00020524,3,"2025-07-16T17:10:39.021",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565739,1752685839042,-6044.0,0.00020524,2,"2025-07-16T17:10:39.042",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565742,1752685839054,-861.0,0.00020524,2,"2025-07-16T17:10:39.054",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565744,1752685839065,-21351.0,0.00020524,2,"2025-07-16T17:10:39.065",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565746,1752685839077,-4122.0,0.00020524,2,"2025-07-16T17:10:39.077",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565749,1752685839089,-2226.13772182,0.00020528,2,"2025-07-16T17:10:39.089",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565751,1752685839102,-200.0,0.0002054,2,"2025-07-16T17:10:39.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565753,1752685839114,-208.323,0.00020596,2,"2025-07-16T17:10:39.114",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565756,1752685839126,-800.0,0.000206,7,"2025-07-16T17:10:39.126",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565758,1752685839138,-1746.0,0.000206,2,"2025-07-16T17:10:39.138",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565760,1752685839149,-1000.0,0.00020602,2,"2025-07-16T17:10:39.149",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565762,1752685839160,-2392.4807971,0.00020606,2,"2025-07-16T17:10:39.160",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565765,1752685839173,-526.45042819,0.00020606,2,"2025-07-16T17:10:39.173",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565767,1752685839185,-2069.35306,0.00020606,2,"2025-07-16T17:10:39.185",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565769,1752685839197,-168.90242519,0.00020606,2,"2025-07-16T17:10:39.197",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565771,1752685839208,-2226.13772182,0.00020606,2,"2025-07-16T17:10:39.208",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565774,1752685839220,-180.81430395,0.00020606,2,"2025-07-16T17:10:39.220",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565776,1752685839232,-2392.4807971,0.00020606,2,"2025-07-16T17:10:39.232",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565778,1752685839243,-1000.0,0.00020606,2,"2025-07-16T17:10:39.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565780,1752685839255,-1000.0,0.00020606,2,"2025-07-16T17:10:39.255",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565783,1752685839267,-5000.0,0.00020606,2,"2025-07-16T17:10:39.267",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565785,1752685839278,-225.91,0.00020617,2,"2025-07-16T17:10:39.278",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565787,1752685839290,-1796.55382209,0.00020624,3,"2025-07-16T17:10:39.290",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565789,1752685839303,-215.0738,0.00020629,2,"2025-07-16T17:10:39.303",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565792,1752685839314,-150.0,0.00020685,4,"2025-07-16T17:10:39.314",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565794,1752685839328,-150.0,0.00020685,4,"2025-07-16T17:10:39.328",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565796,1752685839340,-150.0,0.00020685,4,"2025-07-16T17:10:39.340",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565798,1752685839351,-150.0,0.00020685,4,"2025-07-16T17:10:39.351",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565801,1752685839367,-101529.0,0.00020685,2,"2025-07-16T17:10:39.367",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565803,1752685839379,-5800.0,0.00020691,2,"2025-07-16T17:10:39.379",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565805,1752685839392,-583.0,0.00020694,2,"2025-07-16T17:10:39.392",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565808,1752685839404,-500.0,0.00020694,2,"2025-07-16T17:10:39.404",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565810,1752685839417,-150.0,0.00020694,2,"2025-07-16T17:10:39.417",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565812,1752685839428,-150.0,0.00020694,2,"2025-07-16T17:10:39.428",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565814,1752685839440,-500.0,0.00020694,2,"2025-07-16T17:10:39.440",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565816,1752685839452,-680.0,0.00020694,2,"2025-07-16T17:10:39.452",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565819,1752685839463,-500.0,0.00020694,2,"2025-07-16T17:10:39.463",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565821,1752685839475,-150.0,0.00020694,2,"2025-07-16T17:10:39.475",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565823,1752685839487,-500.0,0.00020694,2,"2025-07-16T17:10:39.487",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565825,1752685839499,-456.0,0.00020694,2,"2025-07-16T17:10:39.499",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565828,1752685839510,-150.0,0.00020694,2,"2025-07-16T17:10:39.510",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565830,1752685839522,-500.0,0.00020694,2,"2025-07-16T17:10:39.522",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565832,1752685839534,-500.0,0.00020694,2,"2025-07-16T17:10:39.534",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565834,1752685839547,-500.0,0.00020694,2,"2025-07-16T17:10:39.547",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565837,1752685839559,-150.0,0.00020694,2,"2025-07-16T17:10:39.559",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565839,1752685839571,-150.74719734,0.00020694,2,"2025-07-16T17:10:39.571",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565841,1752685839582,-500.0,0.00020694,2,"2025-07-16T17:10:39.582",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565843,1752685839595,-150.56135786,0.00020694,2,"2025-07-16T17:10:39.595",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565846,1752685839607,-500.0,0.00020694,2,"2025-07-16T17:10:39.607",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565848,1752685839619,-500.0,0.00020694,2,"2025-07-16T17:10:39.619",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565850,1752685839631,-500.0,0.00020694,2,"2025-07-16T17:10:39.631",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565852,1752685839643,-500.0,0.00020694,2,"2025-07-16T17:10:39.643",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565855,1752685839655,-500.0,0.00020694,2,"2025-07-16T17:10:39.655",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565857,1752685839666,-203.98541512,0.00020694,2,"2025-07-16T17:10:39.666",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565859,1752685839678,-150.0,0.00020694,2,"2025-07-16T17:10:39.678",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565861,1752685839689,-150.0,0.00020694,2,"2025-07-16T17:10:39.689",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565863,1752685839702,-150.0,0.00020694,2,"2025-07-16T17:10:39.702",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565866,1752685839713,-500.0,0.00020694,2,"2025-07-16T17:10:39.713",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565868,1752685839726,-500.0,0.00020694,2,"2025-07-16T17:10:39.726",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565870,1752685839737,-150.0,0.00020694,2,"2025-07-16T17:10:39.737",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565872,1752685839749,-500.0,0.00020694,2,"2025-07-16T17:10:39.749",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565875,1752685839761,-150.0,0.00020694,2,"2025-07-16T17:10:39.761",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565877,1752685839772,-150.0,0.00020694,2,"2025-07-16T17:10:39.772",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565879,1752685839783,-1657.0,0.00020694,2,"2025-07-16T17:10:39.783",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565881,1752685839795,-500.0,0.00020694,2,"2025-07-16T17:10:39.795",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565883,1752685839808,-150.0,0.00020694,2,"2025-07-16T17:10:39.808",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565886,1752685839829,-500.0,0.00020694,2,"2025-07-16T17:10:39.829",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565888,1752685839840,-150.0,0.00020694,2,"2025-07-16T17:10:39.840",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565890,1752685839852,-158.76449721,0.00020694,2,"2025-07-16T17:10:39.852",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565892,1752685839864,-425.0,0.00020694,2,"2025-07-16T17:10:39.864",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565894,1752685839876,-539.0,0.00020694,2,"2025-07-16T17:10:39.876",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565896,1752685839888,-168.93931772,0.00020694,2,"2025-07-16T17:10:39.888",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565898,1752685839900,-500.0,0.00020694,2,"2025-07-16T17:10:39.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565900,1752685839912,-4948.0,0.00020694,2,"2025-07-16T17:10:39.912",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565902,1752685839924,-500.0,0.00020694,2,"2025-07-16T17:10:39.924",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565904,1752685839936,-2051.0,0.00020694,2,"2025-07-16T17:10:39.936",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565906,1752685839948,-4371.6861955,0.00020695,2,"2025-07-16T17:10:39.948",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565909,1752685839960,-3183.1348135,0.00020695,2,"2025-07-16T17:10:39.960",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565911,1752685839971,-1906.8284272,0.00020695,2,"2025-07-16T17:10:39.971",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565913,1752685839983,-157.91406332,0.00020696,2,"2025-07-16T17:10:39.983",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565915,1752685839995,-157.91406332,0.00020696,2,"2025-07-16T17:10:39.995",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565917,1752685840007,-157.91406332,0.00020696,2,"2025-07-16T17:10:40.007",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565920,1752685840019,-250.0,0.000207,2,"2025-07-16T17:10:40.019",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565922,1752685840031,-250.0,0.000207,2,"2025-07-16T17:10:40.031",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565924,1752685840043,-250.0,0.000207,2,"2025-07-16T17:10:40.043",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565926,1752685840055,-250.0,0.000207,2,"2025-07-16T17:10:40.055",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565928,1752685840066,-250.0,0.000207,2,"2025-07-16T17:10:40.066",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565931,1752685840078,-250.0,0.000207,2,"2025-07-16T17:10:40.078",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565933,1752685840091,-250.0,0.000207,2,"2025-07-16T17:10:40.091",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565935,1752685840102,-250.0,0.000207,2,"2025-07-16T17:10:40.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565937,1752685840114,-250.0,0.000207,2,"2025-07-16T17:10:40.114",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565940,1752685840125,-250.0,0.000207,2,"2025-07-16T17:10:40.125",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565942,1752685840138,-500.0,0.000207,2,"2025-07-16T17:10:40.138",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565944,1752685840149,-800.0,0.000207,7,"2025-07-16T17:10:40.149",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565946,1752685840161,-774.26305295,0.000207,2,"2025-07-16T17:10:40.161",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565948,1752685840173,-5800.0,0.000207,2,"2025-07-16T17:10:40.173",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565951,1752685840185,-849.22,0.00020704,2,"2025-07-16T17:10:40.185",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565953,1752685840198,-849.22,0.00020704,2,"2025-07-16T17:10:40.198",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565955,1752685840209,-849.22,0.00020704,2,"2025-07-16T17:10:40.209",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565957,1752685840220,-849.22,0.00020704,2,"2025-07-16T17:10:40.220",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565959,1752685840231,-849.22,0.00020704,2,"2025-07-16T17:10:40.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565962,1752685840244,-849.22,0.00020704,2,"2025-07-16T17:10:40.244",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565964,1752685840255,-849.22,0.00020704,2,"2025-07-16T17:10:40.255",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565966,1752685840266,-849.22,0.00020704,2,"2025-07-16T17:10:40.266",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565969,1752685840278,-849.22,0.00020704,2,"2025-07-16T17:10:40.278",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565972,1752685840290,-849.22,0.00020704,2,"2025-07-16T17:10:40.290",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565975,1752685840302,-849.22,0.00020704,2,"2025-07-16T17:10:40.302",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565977,1752685840315,-849.22,0.00020704,2,"2025-07-16T17:10:40.315",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565979,1752685840326,-849.22,0.00020704,2,"2025-07-16T17:10:40.326",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565981,1752685840339,-849.22,0.00020704,2,"2025-07-16T17:10:40.339",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565983,1752685840351,-849.22,0.00020704,2,"2025-07-16T17:10:40.351",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565988,1752685840364,-849.22,0.00020704,2,"2025-07-16T17:10:40.364",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565992,1752685840379,-849.22,0.00020704,2,"2025-07-16T17:10:40.379",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565994,1752685840390,-849.22,0.00020704,2,"2025-07-16T17:10:40.390",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565996,1752685840401,-849.22,0.00020704,2,"2025-07-16T17:10:40.401",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372565998,1752685840414,-849.22,0.00020704,2,"2025-07-16T17:10:40.414",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566000,1752685840425,-849.22,0.00020704,2,"2025-07-16T17:10:40.425",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566003,1752685840437,-849.22,0.00020704,2,"2025-07-16T17:10:40.437",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566005,1752685840450,-849.22,0.00020704,2,"2025-07-16T17:10:40.450",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566007,1752685840463,-849.27278813,0.00020704,2,"2025-07-16T17:10:40.463",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566009,1752685840474,-1089.5282362,0.00020705,5,"2025-07-16T17:10:40.474",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566012,1752685840486,-1000.0,0.00020705,2,"2025-07-16T17:10:40.486",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566014,1752685840499,-1000.0,0.00020705,3,"2025-07-16T17:10:40.499",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566015,1752685840510,-1000.0,0.00020705,4,"2025-07-16T17:10:40.510",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566018,1752685840522,-666.0,0.00020705,2,"2025-07-16T17:10:40.522",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566020,1752685840535,-1000.0,0.00020705,5,"2025-07-16T17:10:40.535",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566022,1752685840546,-1000.0,0.00020705,2,"2025-07-16T17:10:40.546",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566024,1752685840557,-300.0,0.00020705,2,"2025-07-16T17:10:40.557",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566026,1752685840569,-5948.05,0.00020705,2,"2025-07-16T17:10:40.569",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566028,1752685840581,-300.0,0.00020705,2,"2025-07-16T17:10:40.581",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566031,1752685840592,-666.0,0.00020705,2,"2025-07-16T17:10:40.592",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566033,1752685840603,-243.79077576,0.00020705,2,"2025-07-16T17:10:40.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566035,1752685840614,-442954.4750516,0.00020706,2,"2025-07-16T17:10:40.614",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566037,1752685840625,-6115157.63800221,0.00020706,2,"2025-07-16T17:10:40.625",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566040,1752685840642,-1089.94108,0.00020706,2,"2025-07-16T17:10:40.642",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566043,1752685840660,-9657.702795,0.00020706,2,"2025-07-16T17:10:40.660",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566044,1752685840674,-831.1037741,0.00020706,2,"2025-07-16T17:10:40.674",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566045,1752685840703,-933.37523237,0.000207,2,"2025-07-16T17:10:40.703",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566046,1752685840718,-66.62476763,0.000207,2,"2025-07-16T17:10:40.718",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566047,1752685840730,-10338.47261707,0.00020706,2,"2025-07-16T17:10:40.730",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566103,1752685841418,-1000.0,0.00020606,2,"2025-07-16T17:10:41.418",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566106,1752685841431,-16201.90711306,0.00020706,2,"2025-07-16T17:10:41.431",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566195,1752685842101,-12128.82398217,0.00020706,2,"2025-07-16T17:10:42.101",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566201,1752685842340,-3037.39341173,0.00020706,2,"2025-07-16T17:10:42.340",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566285,1752685843140,-1174.53632013,0.00020495,2,"2025-07-16T17:10:43.140",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566287,1752685843150,-46646.13818677,0.00020706,2,"2025-07-16T17:10:43.150",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566289,1752685843161,-1332.67335646,0.00020706,2,"2025-07-16T17:10:43.161",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566293,1752685843182,-3289.99999999,0.00020706,2,"2025-07-16T17:10:43.182",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566295,1752685843193,-1230.84391413,0.00020706,2,"2025-07-16T17:10:43.193",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566318,1752685843319,-1479.85,0.00020706,2,"2025-07-16T17:10:43.319",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566320,1752685843331,-433.4874,0.00020706,2,"2025-07-16T17:10:43.331",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566475,1752685844944,-3000.0,0.00020706,2,"2025-07-16T17:10:44.944",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566614,1752685846325,-1174.53632013,0.00020517,2,"2025-07-16T17:10:46.325",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566616,1752685846335,-1344.94167987,0.00020706,2,"2025-07-16T17:10:46.335",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566665,1752685846838,-1166.0,0.00020524,2,"2025-07-16T17:10:46.838",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566667,1752685846848,-274235.29007159,0.00020706,2,"2025-07-16T17:10:46.848",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566671,1752685846871,-300.8886001,0.00020706,2,"2025-07-16T17:10:46.871",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372566676,1752685846911,-63211.22399125,0.00020706,2,"2025-07-16T17:10:46.911",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372568421,1752685865157,1415.0,0.000231,120,"2025-07-16T17:11:05.157",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372568724,1752685868587,822.0,0.000231,120,"2025-07-16T17:11:08.587",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372568795,1752685869561,1779.0,0.000231,120,"2025-07-16T17:11:09.561",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569243,1752685875308,425.04156824,0.00017945,2,"2025-07-16T17:11:15.308",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569244,1752685955010,171.97,0.00015422,2,"2025-07-16T17:12:35.010",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569245,1752685977038,1575.0,0.000231,120,"2025-07-16T17:12:57.038",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569246,1752685980181,875.0,0.000231,120,"2025-07-16T17:13:00.181",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569247,1752685980727,1177.0,0.000231,120,"2025-07-16T17:13:00.727",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569248,1752685991080,443.94455402,0.000231,120,"2025-07-16T17:13:11.080",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569249,1752686045078,1272.0,0.000231,120,"2025-07-16T17:14:05.078",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569251,1752686214082,265.16326158,0.00018144,2,"2025-07-16T17:16:54.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569252,1752686458943,510.0,0.00018032,2,"2025-07-16T17:20:58.943",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569253,1752686480429,2500.0,0.00023,30,"2025-07-16T17:21:20.429",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569254,1752686482964,204.42644828,0.00018139,2,"2025-07-16T17:21:22.964",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569260,1752686781731,394644.51555017,0.000209,30,"2025-07-16T17:26:21.731",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569269,1752686849837,163.3,0.00013699,2,"2025-07-16T17:27:29.837",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569280,1752686921410,4941.77982668,0.000151,2,"2025-07-16T17:28:41.410",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569281,1752686921433,10000.0,0.000151,2,"2025-07-16T17:28:41.433",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569282,1752686921456,10000.0,0.000151,2,"2025-07-16T17:28:41.456",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569283,1752686921479,3832.60924089,0.000151,2,"2025-07-16T17:28:41.479",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569285,1752686989296,2000.0,0.00018161,2,"2025-07-16T17:29:49.296",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569295,1752687031561,-151.0,0.00018218,2,"2025-07-16T17:30:31.561",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569296,1752687031571,-300.0,0.0001822,2,"2025-07-16T17:30:31.571",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569297,1752687031582,-50.84968142,0.0001822,2,"2025-07-16T17:30:31.582",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569298,1752687031594,-949.15031858,0.0001822,2,"2025-07-16T17:30:31.594",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569299,1752687031603,-150.0,0.00018222,2,"2025-07-16T17:30:31.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569300,1752687031614,-250.0,0.00018223,2,"2025-07-16T17:30:31.614",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569301,1752687031624,-150.0,0.00018223,2,"2025-07-16T17:30:31.624",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569302,1752687031633,-151.0,0.00018228,2,"2025-07-16T17:30:31.633",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569303,1752687031643,-151.0,0.00018231,2,"2025-07-16T17:30:31.643",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569304,1752687031653,-151.0,0.00018235,2,"2025-07-16T17:30:31.653",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569305,1752687031663,-300.0,0.00018239,2,"2025-07-16T17:30:31.663",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569306,1752687031673,-1000.0,0.00018239,2,"2025-07-16T17:30:31.673",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569307,1752687031688,-150.0,0.0001826,2,"2025-07-16T17:30:31.688",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569308,1752687031698,-1000.0,0.00018269,2,"2025-07-16T17:30:31.698",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569309,1752687031707,-250.0,0.0001829,2,"2025-07-16T17:30:31.707",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569310,1752687031717,-250.0,0.00018292,2,"2025-07-16T17:30:31.717",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569311,1752687031727,-537.69,0.00018329,2,"2025-07-16T17:30:31.727",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569312,1752687031737,-1200.0,0.0001833,2,"2025-07-16T17:30:31.737",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569313,1752687031747,-5395.18268142,0.00018331,2,"2025-07-16T17:30:31.747",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569314,1752687031761,-5768.86731858,0.00018331,2,"2025-07-16T17:30:31.761",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569315,1752687031770,-9361.13268142,0.00018388,2,"2025-07-16T17:30:31.770",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569316,1752687031782,-2333.20379745,0.00018388,2,"2025-07-16T17:30:31.782",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569317,1752687031800,-2473.28196048,0.00018388,2,"2025-07-16T17:30:31.800",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569318,1752687031840,-257.87729221,0.00018388,2,"2025-07-16T17:30:31.840",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569319,1752687031852,-57.38426844,0.00018388,2,"2025-07-16T17:30:31.852",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569320,1752687031863,-2751.0,0.00018393,2,"2025-07-16T17:30:31.863",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569322,1752687031873,-150.0,0.00018616,2,"2025-07-16T17:30:31.873",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569324,1752687031884,-150.00000001,0.00018616,2,"2025-07-16T17:30:31.884",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569326,1752687031893,-150.0,0.00018616,2,"2025-07-16T17:30:31.893",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569328,1752687031903,-150.0,0.00018616,2,"2025-07-16T17:30:31.903",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569329,1752687031912,-150.0,0.00018616,2,"2025-07-16T17:30:31.912",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569330,1752687031921,-923.0,0.00018688,2,"2025-07-16T17:30:31.921",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569331,1752687031931,-850.0,0.00018688,2,"2025-07-16T17:30:31.931",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569332,1752687031940,-23900.0,0.00018689,2,"2025-07-16T17:30:31.940",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569333,1752687031950,-1000.0,0.00018767,2,"2025-07-16T17:30:31.950",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569334,1752687031959,-440.93,0.00018787,2,"2025-07-16T17:30:31.959",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569335,1752687031969,-366.79,0.00018807,2,"2025-07-16T17:30:31.969",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569336,1752687031979,-200.0,0.00018863,2,"2025-07-16T17:30:31.979",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569337,1752687031988,-162.56,0.00018875,2,"2025-07-16T17:30:31.988",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569338,1752687031997,-299.99,0.00018875,4,"2025-07-16T17:30:31.997",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569339,1752687032006,-946.06,0.00018897,2,"2025-07-16T17:30:32.006",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569340,1752687032016,-1425.26937933,0.000189,2,"2025-07-16T17:30:32.016",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569341,1752687032025,-1416.0,0.00018991,2,"2025-07-16T17:30:32.025",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569342,1752687032035,-190.0,0.00018993,7,"2025-07-16T17:30:32.035",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569343,1752687032044,-537.69,0.00019016,2,"2025-07-16T17:30:32.044",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569344,1752687032053,-1425.26937929,0.00019038,2,"2025-07-16T17:30:32.053",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569345,1752687032062,-1425.26937929,0.00019176,2,"2025-07-16T17:30:32.062",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569346,1752687032072,-158.27676376,0.00019178,2,"2025-07-16T17:30:32.072",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569348,1752687032082,-177.41,0.00019178,2,"2025-07-16T17:30:32.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569350,1752687032092,-600.0,0.00019179,2,"2025-07-16T17:30:32.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569352,1752687032101,-600.0,0.00019179,2,"2025-07-16T17:30:32.101",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569354,1752687032111,-600.0,0.00019179,2,"2025-07-16T17:30:32.111",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569355,1752687032121,-571.14,0.00019179,2,"2025-07-16T17:30:32.121",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569356,1752687032130,-151.0,0.00019215,2,"2025-07-16T17:30:32.130",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569357,1752687032139,-600.0,0.00019215,2,"2025-07-16T17:30:32.139",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569358,1752687032334,-600.0,0.00019215,2,"2025-07-16T17:30:32.334",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569359,1752687032350,-600.0,0.00019215,2,"2025-07-16T17:30:32.350",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569360,1752687032360,-600.0,0.00019215,2,"2025-07-16T17:30:32.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569361,1752687032369,-600.0,0.00019215,2,"2025-07-16T17:30:32.369",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569362,1752687032379,-600.0,0.00019215,2,"2025-07-16T17:30:32.379",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569363,1752687032389,-600.0,0.00019215,2,"2025-07-16T17:30:32.389",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569364,1752687032399,-600.0,0.00019215,2,"2025-07-16T17:30:32.399",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569365,1752687032408,-151.0,0.00019215,2,"2025-07-16T17:30:32.408",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569366,1752687032418,-500.0,0.00019215,2,"2025-07-16T17:30:32.418",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569367,1752687032428,-600.0,0.00019215,2,"2025-07-16T17:30:32.428",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569368,1752687032438,-500.0,0.00019215,2,"2025-07-16T17:30:32.438",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569369,1752687032447,-151.0,0.00019215,2,"2025-07-16T17:30:32.447",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569370,1752687032457,-500.0,0.00019215,2,"2025-07-16T17:30:32.457",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569371,1752687032466,-151.0,0.00019215,2,"2025-07-16T17:30:32.466",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569372,1752687032476,-600.0,0.00019215,2,"2025-07-16T17:30:32.476",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569373,1752687032486,-500.0,0.00019215,2,"2025-07-16T17:30:32.486",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569374,1752687032496,-151.0,0.00019215,2,"2025-07-16T17:30:32.496",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569375,1752687032506,-600.0,0.00019215,2,"2025-07-16T17:30:32.506",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569376,1752687032515,-500.0,0.00019215,2,"2025-07-16T17:30:32.515",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569377,1752687032525,-500.0,0.00019215,2,"2025-07-16T17:30:32.525",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569378,1752687032535,-600.0,0.00019215,2,"2025-07-16T17:30:32.535",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569379,1752687032545,-151.0,0.00019215,2,"2025-07-16T17:30:32.545",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569380,1752687032555,-500.0,0.00019215,2,"2025-07-16T17:30:32.555",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569381,1752687032564,-600.0,0.00019215,2,"2025-07-16T17:30:32.564",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569382,1752687032574,-151.0,0.00019215,2,"2025-07-16T17:30:32.574",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569383,1752687032583,-500.0,0.00019215,2,"2025-07-16T17:30:32.583",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569384,1752687032593,-151.0,0.00019215,2,"2025-07-16T17:30:32.593",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569385,1752687032603,-600.0,0.00019215,2,"2025-07-16T17:30:32.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569386,1752687032614,-151.0,0.00019215,2,"2025-07-16T17:30:32.614",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569387,1752687032625,-600.0,0.00019215,2,"2025-07-16T17:30:32.625",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569388,1752687032635,-500.0,0.00019215,2,"2025-07-16T17:30:32.635",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569389,1752687032644,-600.0,0.00019215,2,"2025-07-16T17:30:32.644",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569390,1752687032654,-151.0,0.00019215,2,"2025-07-16T17:30:32.654",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569391,1752687032663,-500.0,0.00019215,2,"2025-07-16T17:30:32.663",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569392,1752687032674,-500.0,0.00019215,2,"2025-07-16T17:30:32.674",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569393,1752687032687,-400.00000001,0.00019215,2,"2025-07-16T17:30:32.687",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569394,1752687032697,-500.0,0.00019215,2,"2025-07-16T17:30:32.697",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569395,1752687032707,-156.71421278,0.00019215,2,"2025-07-16T17:30:32.707",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569396,1752687032717,-202.491236,0.00019215,2,"2025-07-16T17:30:32.717",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569397,1752687032727,-1520.54,0.00019227,2,"2025-07-16T17:30:32.727",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569398,1752687032737,-1520.54,0.00019237,2,"2025-07-16T17:30:32.737",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569399,1752687032747,-1520.54,0.00019247,2,"2025-07-16T17:30:32.747",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569400,1752687032758,-1520.54,0.00019257,2,"2025-07-16T17:30:32.758",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569401,1752687032768,-4031.85600001,0.0001926,2,"2025-07-16T17:30:32.768",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569402,1752687032778,-213.96859442,0.0001926,2,"2025-07-16T17:30:32.778",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569403,1752687032787,-3995.61090714,0.0001926,2,"2025-07-16T17:30:32.787",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569404,1752687032797,-401.19111454,0.0001926,2,"2025-07-16T17:30:32.797",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569405,1752687032806,-207.4,0.0001926,2,"2025-07-16T17:30:32.806",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569406,1752687032816,-151.0,0.0001926,2,"2025-07-16T17:30:32.816",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569407,1752687032827,-170.46,0.00019264,2,"2025-07-16T17:30:32.827",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569408,1752687032837,-1520.54,0.00019267,2,"2025-07-16T17:30:32.837",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569409,1752687032846,-1520.54,0.00019277,2,"2025-07-16T17:30:32.846",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569410,1752687032856,-217.14916957,0.00019279,2,"2025-07-16T17:30:32.856",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569411,1752687032870,-1520.54,0.00019287,2,"2025-07-16T17:30:32.870",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569412,1752687032880,-1520.54,0.00019297,2,"2025-07-16T17:30:32.880",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569413,1752687032890,-1520.54,0.00019307,2,"2025-07-16T17:30:32.890",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569414,1752687032900,-1425.26937929,0.00019314,2,"2025-07-16T17:30:32.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569415,1752687032910,-1520.54,0.00019318,2,"2025-07-16T17:30:32.910",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569416,1752687032919,-1520.54,0.00019328,2,"2025-07-16T17:30:32.919",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569417,1752687032928,-158.12360013,0.00019337,2,"2025-07-16T17:30:32.928",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569418,1752687032938,-1520.54,0.00019338,2,"2025-07-16T17:30:32.938",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569419,1752687032947,-1520.54,0.00019348,2,"2025-07-16T17:30:32.947",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569420,1752687032956,-1520.54,0.00019358,2,"2025-07-16T17:30:32.956",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569421,1752687032966,-1520.54,0.00019368,2,"2025-07-16T17:30:32.966",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569422,1752687032975,-1520.54,0.00019378,2,"2025-07-16T17:30:32.975",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569423,1752687032985,-1520.54,0.00019388,2,"2025-07-16T17:30:32.985",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569424,1752687032994,-1520.54,0.00019398,2,"2025-07-16T17:30:32.994",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569425,1752687033004,-1520.54,0.00019409,2,"2025-07-16T17:30:33.004",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569426,1752687033013,-1520.54,0.00019419,2,"2025-07-16T17:30:33.013",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569427,1752687033023,-1425.26937929,0.00019452,2,"2025-07-16T17:30:33.023",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569428,1752687033033,-540.47863938,0.00019533,2,"2025-07-16T17:30:33.033",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569429,1752687033043,-250.56831572,0.0001955,2,"2025-07-16T17:30:33.043",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569430,1752687033052,-1425.26937929,0.0001959,2,"2025-07-16T17:30:33.052",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569431,1752687033062,-537.69,0.00019703,2,"2025-07-16T17:30:33.062",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569432,1752687033072,-151.0,0.00019726,2,"2025-07-16T17:30:33.072",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569433,1752687033081,-1425.26937929,0.00019728,2,"2025-07-16T17:30:33.081",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569434,1752687033091,-214.0,0.00019753,2,"2025-07-16T17:30:33.091",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569435,1752687033101,-2400.0,0.00019756,2,"2025-07-16T17:30:33.101",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569436,1752687033112,-900.0,0.00019756,2,"2025-07-16T17:30:33.112",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569437,1752687033122,-946.06,0.00019841,2,"2025-07-16T17:30:33.122",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569438,1752687033132,-168.0,0.00019858,2,"2025-07-16T17:30:33.132",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569439,1752687033142,-1425.26937929,0.00019866,2,"2025-07-16T17:30:33.142",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569440,1752687033152,-250.6987,0.000199,2,"2025-07-16T17:30:33.152",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569441,1752687033162,-4336.40385462,0.000199,2,"2025-07-16T17:30:33.162",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569442,1752687033172,-1222.68452458,0.00019904,2,"2025-07-16T17:30:33.172",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569443,1752687033182,-1000.0,0.00019925,2,"2025-07-16T17:30:33.182",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569444,1752687033192,-2416.0,0.00019981,2,"2025-07-16T17:30:33.192",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569445,1752687033202,-1222.68452454,0.00019982,2,"2025-07-16T17:30:33.202",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569446,1752687033212,-1626.38,0.0001999,2,"2025-07-16T17:30:33.212",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569447,1752687033222,-135884.03985888,0.0002,2,"2025-07-16T17:30:33.222",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569448,1752687033232,-1425.26937929,0.00020003,2,"2025-07-16T17:30:33.232",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569449,1752687033242,-2500.0,0.00020039,2,"2025-07-16T17:30:33.242",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569450,1752687033252,-2500.0,0.0002004,2,"2025-07-16T17:30:33.252",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569451,1752687033261,-250.0,0.0002004,2,"2025-07-16T17:30:33.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569452,1752687033271,-150.0,0.0002004,2,"2025-07-16T17:30:33.271",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569453,1752687033281,-300.0,0.0002004,2,"2025-07-16T17:30:33.281",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569454,1752687033291,-1000.0,0.0002004,2,"2025-07-16T17:30:33.291",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569455,1752687033301,-161.15247804,0.00020041,2,"2025-07-16T17:30:33.301",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569456,1752687033311,-2500.0,0.00020043,2,"2025-07-16T17:30:33.311",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569457,1752687033321,-150.0,0.00020043,2,"2025-07-16T17:30:33.321",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569458,1752687033331,-300.0,0.00020043,2,"2025-07-16T17:30:33.331",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569459,1752687033342,-1222.68452454,0.0002006,2,"2025-07-16T17:30:33.342",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569460,1752687033352,-1680.0,0.00020091,2,"2025-07-16T17:30:33.352",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569461,1752687033364,-1222.68452454,0.00020138,2,"2025-07-16T17:30:33.364",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569462,1752687033374,-1425.26937929,0.00020141,2,"2025-07-16T17:30:33.374",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569463,1752687033383,-163.3,0.00020187,2,"2025-07-16T17:30:33.383",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569464,1752687033395,-500.0,0.00020192,2,"2025-07-16T17:30:33.395",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569465,1752687033405,-400.0,0.000202,7,"2025-07-16T17:30:33.405",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569466,1752687033415,-277.22,0.00020202,2,"2025-07-16T17:30:33.415",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569467,1752687033425,-1222.68452454,0.00020216,2,"2025-07-16T17:30:33.425",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569468,1752687033435,-1425.26937929,0.00020279,3,"2025-07-16T17:30:33.435",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569469,1752687033444,-1529.798542,0.00020291,8,"2025-07-16T17:30:33.444",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569470,1752687033455,-1222.68452454,0.00020294,2,"2025-07-16T17:30:33.455",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569471,1752687033466,-900.0,0.000203,7,"2025-07-16T17:30:33.466",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569472,1752687033479,-767.95,0.00020335,2,"2025-07-16T17:30:33.479",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569473,1752687033489,-1222.68452454,0.00020372,2,"2025-07-16T17:30:33.489",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569474,1752687033499,-537.69,0.00020391,2,"2025-07-16T17:30:33.499",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569475,1752687033509,-1400.0,0.000204,7,"2025-07-16T17:30:33.509",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569476,1752687033519,-4599.0,0.00020416,2,"2025-07-16T17:30:33.519",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569477,1752687033530,-1425.26937929,0.00020417,3,"2025-07-16T17:30:33.530",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569478,1752687033540,-181.36837707,0.00020418,2,"2025-07-16T17:30:33.540",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569479,1752687033550,-175.96,0.00020444,2,"2025-07-16T17:30:33.550",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569480,1752687033561,-1222.68452454,0.0002045,2,"2025-07-16T17:30:33.561",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569481,1752687033571,-3572.338,0.000205,2,"2025-07-16T17:30:33.571",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569482,1752687033581,-1800.0,0.000205,7,"2025-07-16T17:30:33.581",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569483,1752687033591,-150.99999914,0.000205,2,"2025-07-16T17:30:33.591",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569484,1752687033601,-17153.71020657,0.000205,2,"2025-07-16T17:30:33.601",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569485,1752687033615,-1181.0,0.000205,2,"2025-07-16T17:30:33.615",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569486,1752687033625,-2685.32919142,0.00020506,2,"2025-07-16T17:30:33.625",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569487,1752687033635,-156.25689644,0.00020506,2,"2025-07-16T17:30:33.635",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569488,1752687033645,-299.31311573,0.00020509,2,"2025-07-16T17:30:33.645",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569489,1752687033656,-500.0,0.00020509,2,"2025-07-16T17:30:33.656",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569490,1752687033666,-421.30635324,0.00020509,2,"2025-07-16T17:30:33.666",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569491,1752687033678,-351.45086276,0.00020509,2,"2025-07-16T17:30:33.678",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569492,1752687033690,-500.0,0.00020509,2,"2025-07-16T17:30:33.690",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569493,1752687033700,-2685.32919139,0.00020517,2,"2025-07-16T17:30:33.700",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569494,1752687033710,-202.602,0.00020524,2,"2025-07-16T17:30:33.710",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569495,1752687033721,-1222.68452454,0.00020528,2,"2025-07-16T17:30:33.721",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569496,1752687033731,-2685.32919139,0.00020528,2,"2025-07-16T17:30:33.731",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569497,1752687033742,-600.0,0.00020537,2,"2025-07-16T17:30:33.742",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569498,1752687033754,-600.0,0.00020537,2,"2025-07-16T17:30:33.754",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569499,1752687033765,-600.0,0.00020537,2,"2025-07-16T17:30:33.765",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569500,1752687033775,-571.14,0.00020537,2,"2025-07-16T17:30:33.775",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569501,1752687033785,-2685.32919139,0.00020539,2,"2025-07-16T17:30:33.785",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569502,1752687033796,-200.0,0.0002054,2,"2025-07-16T17:30:33.796",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569503,1752687033806,-2416.0,0.00020545,2,"2025-07-16T17:30:33.806",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569504,1752687033817,-2685.32919139,0.0002055,2,"2025-07-16T17:30:33.817",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569505,1752687033827,-1000.0,0.00020552,2,"2025-07-16T17:30:33.827",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569506,1752687033837,-1425.26937929,0.00020555,3,"2025-07-16T17:30:33.837",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569507,1752687033848,-2685.32919139,0.00020562,2,"2025-07-16T17:30:33.848",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569508,1752687033858,-1887.93962,0.0002057,2,"2025-07-16T17:30:33.858",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569509,1752687033869,-2685.32919139,0.00020573,2,"2025-07-16T17:30:33.869",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569510,1752687033879,-2685.32919139,0.00020584,2,"2025-07-16T17:30:33.879",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569511,1752687033889,-156.587,0.00020584,2,"2025-07-16T17:30:33.889",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569512,1752687033899,-2685.32919139,0.00020595,2,"2025-07-16T17:30:33.899",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569513,1752687033909,-2300.0,0.000206,7,"2025-07-16T17:30:33.909",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569514,1752687033919,-1626.38,0.000206,2,"2025-07-16T17:30:33.919",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569515,1752687033928,-46325.4809,0.00020606,2,"2025-07-16T17:30:33.928",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569516,1752687033938,-5000.0,0.00020606,2,"2025-07-16T17:30:33.938",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569517,1752687033948,-152.3275368,0.00020606,2,"2025-07-16T17:30:33.948",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569518,1752687033957,-156.94184904,0.00020606,2,"2025-07-16T17:30:33.957",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569519,1752687033967,-1222.68452454,0.00020606,2,"2025-07-16T17:30:33.967",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569520,1752687033977,-2685.32919139,0.00020606,2,"2025-07-16T17:30:33.977",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569521,1752687033987,-252.21622745,0.00020606,2,"2025-07-16T17:30:33.987",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569522,1752687033996,-158.76418947,0.00020606,2,"2025-07-16T17:30:33.996",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569523,1752687034006,-276.94612666,0.00020606,2,"2025-07-16T17:30:34.006",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569524,1752687034015,-157.60525266,0.00020606,3,"2025-07-16T17:30:34.015",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569525,1752687034025,-1137.9439045,0.00020606,2,"2025-07-16T17:30:34.025",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569526,1752687034036,-2429.0268,0.00020606,2,"2025-07-16T17:30:34.036",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569527,1752687034046,-1000.0,0.00020606,2,"2025-07-16T17:30:34.046",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569528,1752687034055,-81956.63500688,0.0002061,2,"2025-07-16T17:30:34.055",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569529,1752687034065,-416.03518578,0.00020629,2,"2025-07-16T17:30:34.065",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569530,1752687034075,-215.0738,0.00020629,2,"2025-07-16T17:30:34.075",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569531,1752687034084,-184.84,0.00020641,2,"2025-07-16T17:30:34.084",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569532,1752687034094,-3842.0,0.00020658,2,"2025-07-16T17:30:34.094",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569533,1752687034104,-1195.0,0.00020658,2,"2025-07-16T17:30:34.104",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569534,1752687034114,-5800.0,0.00020675,2,"2025-07-16T17:30:34.114",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569535,1752687034124,-5800.0,0.00020683,2,"2025-07-16T17:30:34.124",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569536,1752687034134,-150.0,0.00020685,4,"2025-07-16T17:30:34.134",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569537,1752687034145,-150.0,0.00020685,4,"2025-07-16T17:30:34.145",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569538,1752687034155,-101529.0,0.00020685,2,"2025-07-16T17:30:34.155",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569539,1752687034164,-5800.0,0.00020691,2,"2025-07-16T17:30:34.164",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569540,1752687034174,-1425.26937929,0.00020693,3,"2025-07-16T17:30:34.174",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569541,1752687034183,-500.0,0.00020694,2,"2025-07-16T17:30:34.183",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569542,1752687034193,-150.0,0.00020694,2,"2025-07-16T17:30:34.193",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569543,1752687034203,-150.0,0.00020694,2,"2025-07-16T17:30:34.203",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569544,1752687034212,-150.49275652,0.00020694,2,"2025-07-16T17:30:34.212",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569545,1752687034221,-150.0,0.00020694,2,"2025-07-16T17:30:34.221",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569546,1752687034231,-500.0,0.00020694,2,"2025-07-16T17:30:34.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569547,1752687034241,-500.0,0.00020694,2,"2025-07-16T17:30:34.241",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569548,1752687034251,-500.0,0.00020694,2,"2025-07-16T17:30:34.251",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569549,1752687034261,-150.0,0.00020694,2,"2025-07-16T17:30:34.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569550,1752687034271,-150.0,0.00020694,2,"2025-07-16T17:30:34.271",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569551,1752687034280,-500.0,0.00020694,2,"2025-07-16T17:30:34.280",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569552,1752687034290,-500.0,0.00020694,2,"2025-07-16T17:30:34.290",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569553,1752687034299,-150.26069429,0.00020694,2,"2025-07-16T17:30:34.299",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569554,1752687034309,-500.0,0.00020694,2,"2025-07-16T17:30:34.309",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569555,1752687034320,-150.0,0.00020694,2,"2025-07-16T17:30:34.320",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569556,1752687034329,-500.0,0.00020694,2,"2025-07-16T17:30:34.329",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569557,1752687034339,-150.0,0.00020694,2,"2025-07-16T17:30:34.339",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569558,1752687034348,-150.0,0.00020694,2,"2025-07-16T17:30:34.348",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569559,1752687034360,-500.0,0.00020694,2,"2025-07-16T17:30:34.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569560,1752687034370,-150.0,0.00020694,2,"2025-07-16T17:30:34.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569561,1752687034380,-150.0,0.00020694,2,"2025-07-16T17:30:34.380",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569562,1752687034389,-150.49211823,0.00020694,2,"2025-07-16T17:30:34.389",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569563,1752687034399,-500.0,0.00020694,2,"2025-07-16T17:30:34.399",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569564,1752687034409,-150.0,0.00020694,2,"2025-07-16T17:30:34.409",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569565,1752687034419,-500.0,0.00020694,2,"2025-07-16T17:30:34.419",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569566,1752687034429,-500.0,0.00020694,2,"2025-07-16T17:30:34.429",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569567,1752687034438,-4948.0,0.00020694,2,"2025-07-16T17:30:34.438",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569568,1752687034448,-150.0,0.00020694,2,"2025-07-16T17:30:34.448",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569569,1752687034458,-500.0,0.00020694,2,"2025-07-16T17:30:34.458",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569570,1752687034468,-539.0,0.00020694,2,"2025-07-16T17:30:34.468",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569571,1752687034477,-500.0,0.00020694,2,"2025-07-16T17:30:34.477",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569572,1752687034487,-2200.0,0.00020694,2,"2025-07-16T17:30:34.487",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569573,1752687034498,-500.0,0.00020694,2,"2025-07-16T17:30:34.498",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569574,1752687034508,-150.0,0.00020694,2,"2025-07-16T17:30:34.508",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569575,1752687034517,-150.0,0.00020694,2,"2025-07-16T17:30:34.517",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569576,1752687034527,-500.0,0.00020694,2,"2025-07-16T17:30:34.527",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569577,1752687034537,-500.0,0.00020694,2,"2025-07-16T17:30:34.537",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569578,1752687034547,-500.0,0.00020694,2,"2025-07-16T17:30:34.547",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569579,1752687034557,-203.98541512,0.00020694,2,"2025-07-16T17:30:34.557",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569580,1752687034567,-2834.0793945,0.00020695,2,"2025-07-16T17:30:34.567",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569581,1752687034576,-6651.7198585,0.00020695,2,"2025-07-16T17:30:34.576",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569582,1752687034586,-216.89396847,0.00020696,2,"2025-07-16T17:30:34.586",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569583,1752687034596,-4295.9160844,0.00020696,2,"2025-07-16T17:30:34.596",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569584,1752687034606,-216.89396847,0.00020696,2,"2025-07-16T17:30:34.606",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569585,1752687034618,-216.89396847,0.00020696,2,"2025-07-16T17:30:34.618",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569586,1752687034628,-500.0,0.000207,2,"2025-07-16T17:30:34.628",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569587,1752687034638,-6625.87510417,0.000207,2,"2025-07-16T17:30:34.638",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569588,1752687034648,-400.0,0.000207,7,"2025-07-16T17:30:34.648",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569589,1752687034658,-5800.0,0.000207,2,"2025-07-16T17:30:34.658",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569590,1752687034668,-1887.93962,0.000207,2,"2025-07-16T17:30:34.668",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569591,1752687034679,-666.0,0.00020705,2,"2025-07-16T17:30:34.679",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569592,1752687034692,-150.0,0.00020705,2,"2025-07-16T17:30:34.692",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569593,1752687034702,-1000.0,0.00020705,2,"2025-07-16T17:30:34.702",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569594,1752687034713,-1000.0,0.00020705,3,"2025-07-16T17:30:34.713",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569595,1752687034723,-1000.0,0.00020705,4,"2025-07-16T17:30:34.723",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569596,1752687034733,-1000.0,0.00020705,5,"2025-07-16T17:30:34.733",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569597,1752687034743,-1098.74452882,0.00020705,5,"2025-07-16T17:30:34.743",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569598,1752687034755,-1098.74452881,0.00020705,5,"2025-07-16T17:30:34.755",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569599,1752687034765,-1000.0,0.00020705,2,"2025-07-16T17:30:34.765",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569600,1752687034775,-411.52135348,0.00020705,2,"2025-07-16T17:30:34.775",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569601,1752687034785,-849.22,0.00020705,2,"2025-07-16T17:30:34.785",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569602,1752687034795,-849.22,0.00020705,2,"2025-07-16T17:30:34.795",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569603,1752687034804,-849.22,0.00020705,2,"2025-07-16T17:30:34.804",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569604,1752687034815,-849.22,0.00020705,2,"2025-07-16T17:30:34.815",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569605,1752687034824,-849.22,0.00020705,2,"2025-07-16T17:30:34.824",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569606,1752687034834,-849.22,0.00020705,2,"2025-07-16T17:30:34.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569607,1752687034844,-849.22,0.00020705,2,"2025-07-16T17:30:34.844",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569608,1752687034854,-849.22,0.00020705,2,"2025-07-16T17:30:34.854",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569609,1752687035213,-849.22,0.00020705,2,"2025-07-16T17:30:35.213",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569610,1752687035233,-849.22,0.00020705,2,"2025-07-16T17:30:35.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569611,1752687035243,-849.22,0.00020705,2,"2025-07-16T17:30:35.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569612,1752687035253,-849.22,0.00020705,2,"2025-07-16T17:30:35.253",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569613,1752687035263,-849.22,0.00020705,2,"2025-07-16T17:30:35.263",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569614,1752687035272,-849.22,0.00020705,2,"2025-07-16T17:30:35.272",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569615,1752687035282,-849.22,0.00020705,2,"2025-07-16T17:30:35.282",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569616,1752687035292,-849.22,0.00020705,2,"2025-07-16T17:30:35.292",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569617,1752687035302,-849.22,0.00020705,2,"2025-07-16T17:30:35.302",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569618,1752687035312,-849.22,0.00020705,2,"2025-07-16T17:30:35.312",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569619,1752687035321,-849.22,0.00020705,2,"2025-07-16T17:30:35.321",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569620,1752687035331,-849.22,0.00020705,2,"2025-07-16T17:30:35.331",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569621,1752687035340,-849.22,0.00020705,2,"2025-07-16T17:30:35.340",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569622,1752687035349,-849.22,0.00020705,2,"2025-07-16T17:30:35.349",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569623,1752687035360,-849.22,0.00020705,2,"2025-07-16T17:30:35.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569624,1752687035370,-849.27278813,0.00020705,2,"2025-07-16T17:30:35.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569625,1752687035379,-300.0,0.00020705,2,"2025-07-16T17:30:35.379",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569626,1752687035389,-300.0,0.00020705,2,"2025-07-16T17:30:35.389",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569627,1752687035399,-773.90031125,0.00020705,2,"2025-07-16T17:30:35.399",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569628,1752687035409,-666.0,0.00020705,2,"2025-07-16T17:30:35.409",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569629,1752687035419,-300.0,0.00020705,2,"2025-07-16T17:30:35.419",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569630,1752687035428,-384590.17175982,0.00020706,2,"2025-07-16T17:30:35.428",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569631,1752687035451,-54300.64524333,0.00020706,2,"2025-07-16T17:30:35.451",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569632,1752687035467,-850.0,0.00020706,2,"2025-07-16T17:30:35.467",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569633,1752687035478,-6356.21901465,0.00020706,2,"2025-07-16T17:30:35.478",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569634,1752687035502,-1805.1,0.00020706,2,"2025-07-16T17:30:35.502",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569695,1752687038241,-151.0,0.00018216,2,"2025-07-16T17:30:38.241",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569697,1752687038251,-6539.0656,0.000199,2,"2025-07-16T17:30:38.251",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569699,1752687038261,-540.08,0.0001999,2,"2025-07-16T17:30:38.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569701,1752687038270,-540.08,0.0001999,2,"2025-07-16T17:30:38.270",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569703,1752687038279,-540.08,0.0002003,2,"2025-07-16T17:30:38.279",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569705,1752687038288,-3484.17357044,0.00020199,2,"2025-07-16T17:30:38.288",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569707,1752687038298,-540.08,0.0002049,2,"2025-07-16T17:30:38.298",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569709,1752687038307,-540.08,0.00020596,2,"2025-07-16T17:30:38.307",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569711,1752687038317,-150.0,0.00020694,2,"2025-07-16T17:30:38.317",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569713,1752687038327,-437568.42780432,0.00020706,2,"2025-07-16T17:30:38.327",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569715,1752687038336,-16410.91913591,0.00020706,2,"2025-07-16T17:30:38.336",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569717,1752687038345,-6281063.48120759,0.00020706,2,"2025-07-16T17:30:38.345",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569720,1752687038361,-14324.4,0.00020706,2,"2025-07-16T17:30:38.361",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569722,1752687038373,-328.18,0.00020706,2,"2025-07-16T17:30:38.373",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569728,1752687038426,-71949.83741434,0.00020706,2,"2025-07-16T17:30:38.426",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569731,1752687038437,-14614.53727044,0.00020706,2,"2025-07-16T17:30:38.437",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569850,1752687039592,-483.7152,0.00020706,2,"2025-07-16T17:30:39.592",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372569896,1752687040037,-12489.48534974,0.00020706,2,"2025-07-16T17:30:40.037",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570140,1752687042579,-349.0,0.00020706,2,"2025-07-16T17:30:42.579",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570142,1752687042592,-3839.35,0.00020706,2,"2025-07-16T17:30:42.592",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570144,1752687042603,-601.15,0.00020706,2,"2025-07-16T17:30:42.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570152,1752687042650,-951.7823511,0.00020706,2,"2025-07-16T17:30:42.650",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570163,1752687042752,-2494.80249999,0.00020706,2,"2025-07-16T17:30:42.752",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570170,1752687042815,-1672.32339504,0.00020706,2,"2025-07-16T17:30:42.815",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570173,1752687042834,-9962.70754378,0.00020706,2,"2025-07-16T17:30:42.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570178,1752687042872,-390.7212085,0.00020706,2,"2025-07-16T17:30:42.872",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570180,1752687042884,-3648.48545824,0.00020706,2,"2025-07-16T17:30:42.884",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570182,1752687042895,-5562.72028883,0.00020706,2,"2025-07-16T17:30:42.895",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570187,1752687042933,-586.89697613,0.00020706,2,"2025-07-16T17:30:42.933",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570193,1752687042992,-864.55285748,0.00020706,2,"2025-07-16T17:30:42.992",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570473,1752687045836,-497.06679796,0.00020706,2,"2025-07-16T17:30:45.836",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570475,1752687045849,-1527.36896321,0.00020706,2,"2025-07-16T17:30:45.849",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570480,1752687045890,-4103.96367251,0.00020706,2,"2025-07-16T17:30:45.890",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570483,1752687045901,-4242.0,0.00020706,2,"2025-07-16T17:30:45.901",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570487,1752687045939,-392.20368,0.00020706,2,"2025-07-16T17:30:45.939",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570490,1752687045951,-300.0,0.00020706,2,"2025-07-16T17:30:45.951",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570493,1752687045970,-1822.78396786,0.00020706,2,"2025-07-16T17:30:45.970",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372570506,1752687046085,-4994.01053235,0.00020706,2,"2025-07-16T17:30:46.085",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571530,1752687115679,1091.21203572,0.00023,30,"2025-07-16T17:31:55.679",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571532,1752687990650,4167.39075911,0.000161,5,"2025-07-16T17:46:30.650",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571533,1752687990671,1343.60924089,0.000161,5,"2025-07-16T17:46:30.671",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571535,1752688002505,150.0,1e-08,2,"2025-07-16T17:46:42.505",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571539,1752688133269,170.14,0.00013699,2,"2025-07-16T17:48:53.269",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571546,1752688231694,-303.46325936,0.00018229,2,"2025-07-16T17:50:31.694",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571547,1752688231847,-210.53674064,0.00018229,2,"2025-07-16T17:50:31.847",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571548,1752688231856,-512.0,0.00018229,2,"2025-07-16T17:50:31.856",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571549,1752688231865,-151.0,0.0001831,2,"2025-07-16T17:50:31.865",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571550,1752688231875,-167.64330956,0.00018516,2,"2025-07-16T17:50:31.875",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571551,1752688231885,-1200.0,0.00018615,2,"2025-07-16T17:50:31.885",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571552,1752688231895,-150.0,0.00018616,2,"2025-07-16T17:50:31.895",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571553,1752688231904,-150.0,0.00018616,2,"2025-07-16T17:50:31.904",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571554,1752688231913,-150.0,0.00018616,2,"2025-07-16T17:50:31.913",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571555,1752688231923,-150.0,0.00018616,2,"2025-07-16T17:50:31.923",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571556,1752688231935,-150.0,0.00018616,2,"2025-07-16T17:50:31.935",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571557,1752688231945,-1000.0,0.0001863,2,"2025-07-16T17:50:31.945",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571558,1752688231954,-282.75172796,0.00018999,2,"2025-07-16T17:50:31.954",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571559,1752688231966,-17.24827204,0.00018999,2,"2025-07-16T17:50:31.966",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571560,1752688231975,-314.54622689,0.00019,2,"2025-07-16T17:50:31.975",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571561,1752688231986,-346.86535305,0.00019,2,"2025-07-16T17:50:31.986",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571562,1752688231998,-492.246797,0.00019,2,"2025-07-16T17:50:31.998",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571563,1752688232008,-299.3,0.00019031,2,"2025-07-16T17:50:32.008",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571564,1752688232017,-4224.133203,0.00019048,2,"2025-07-16T17:50:32.017",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571565,1752688232041,-903.26324775,0.00019048,2,"2025-07-16T17:50:32.041",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571579,1752688235917,166.66666667,0.00018129,2,"2025-07-16T17:50:35.917",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571583,1752688237651,-281.43147772,0.00019048,2,"2025-07-16T17:50:37.651",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571584,1752688237760,-1256.45274987,0.00019048,2,"2025-07-16T17:50:37.760",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571585,1752688237772,-1820.6142098,0.00019048,2,"2025-07-16T17:50:37.772",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571586,1752688237782,-15414.10511186,0.00019048,2,"2025-07-16T17:50:37.782",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571587,1752688237792,-3026.34,0.00019061,2,"2025-07-16T17:50:37.792",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571588,1752688237801,-203.15,0.00019131,2,"2025-07-16T17:50:37.801",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571589,1752688237810,-1000.0,0.00019157,2,"2025-07-16T17:50:37.810",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571590,1752688237819,-156.587,0.00019178,2,"2025-07-16T17:50:37.819",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571591,1752688237828,-1278.90745313,0.0001926,2,"2025-07-16T17:50:37.828",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571592,1752688237838,-151.14060875,0.0001926,2,"2025-07-16T17:50:37.838",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571593,1752688237847,-162.56,0.00019374,2,"2025-07-16T17:50:37.847",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571594,1752688237857,-356.65,0.00019446,2,"2025-07-16T17:50:37.857",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571595,1752688237866,-828.75,0.00019454,2,"2025-07-16T17:50:37.866",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571596,1752688237875,-4031.856,0.00019489,2,"2025-07-16T17:50:37.875",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571597,1752688237884,-207.4,0.00019489,2,"2025-07-16T17:50:37.884",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571598,1752688237893,-600.0,0.00019501,2,"2025-07-16T17:50:37.893",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571599,1752688237902,-600.0,0.00019501,2,"2025-07-16T17:50:37.902",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571600,1752688237912,-4181.034672,0.00019544,2,"2025-07-16T17:50:37.912",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571601,1752688237921,-216.75,0.00019575,2,"2025-07-16T17:50:37.921",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571602,1752688237930,-818.76,0.00019581,2,"2025-07-16T17:50:37.930",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571603,1752688237942,-299.99,0.00019581,7,"2025-07-16T17:50:37.942",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571604,1752688237952,-216.0,0.00019585,2,"2025-07-16T17:50:37.952",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571605,1752688237961,-4335.73295486,0.00019599,2,"2025-07-16T17:50:37.961",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571606,1752688237970,-5174.0,0.00019613,2,"2025-07-16T17:50:37.970",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571608,1752688237980,-4496.15507419,0.00019654,2,"2025-07-16T17:50:37.980",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571610,1752688237989,-216.0,0.00019655,2,"2025-07-16T17:50:37.989",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571612,1752688237998,-216.0,0.00019705,2,"2025-07-16T17:50:37.998",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571614,1752688238009,-4662.51281194,0.00019709,2,"2025-07-16T17:50:38.009",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571616,1752688238019,-151.0,0.00019726,2,"2025-07-16T17:50:38.019",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571617,1752688238029,-299.3,0.00019744,2,"2025-07-16T17:50:38.029",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571618,1752688238042,-4835.02578598,0.00019764,2,"2025-07-16T17:50:38.042",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571619,1752688238051,-5174.0,0.00019784,2,"2025-07-16T17:50:38.051",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571620,1752688238060,-3948.0,0.00019816,2,"2025-07-16T17:50:38.060",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571621,1752688238070,-5013.92174006,0.00019819,2,"2025-07-16T17:50:38.070",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571622,1752688238079,-5199.43684444,0.00019874,2,"2025-07-16T17:50:38.079",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571623,1752688238089,-621.7062532,0.00019887,2,"2025-07-16T17:50:38.089",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571624,1752688238098,-151.0,0.00019888,2,"2025-07-16T17:50:38.098",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571625,1752688238109,-500.0,0.00019888,2,"2025-07-16T17:50:38.109",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571627,1752688238118,-151.0,0.00019888,2,"2025-07-16T17:50:38.118",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571628,1752688238127,-500.0,0.00019888,2,"2025-07-16T17:50:38.127",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571630,1752688238137,-500.0,0.00019888,2,"2025-07-16T17:50:38.137",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571632,1752688238146,-565.24048052,0.00019888,2,"2025-07-16T17:50:38.146",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571634,1752688238155,-500.0,0.00019888,2,"2025-07-16T17:50:38.155",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571636,1752688238165,-500.0,0.00019888,2,"2025-07-16T17:50:38.165",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571638,1752688238174,-500.0,0.00019888,2,"2025-07-16T17:50:38.174",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571640,1752688238185,-500.0,0.00019888,2,"2025-07-16T17:50:38.185",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571643,1752688238194,-500.0,0.00019888,2,"2025-07-16T17:50:38.194",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571646,1752688238203,-500.0,0.00019888,2,"2025-07-16T17:50:38.203",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571649,1752688238212,-500.0,0.00019888,2,"2025-07-16T17:50:38.212",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571652,1752688238222,-401.19111454,0.00019888,2,"2025-07-16T17:50:38.222",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571654,1752688238231,-500.0,0.00019888,2,"2025-07-16T17:50:38.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571656,1752688238241,-500.0,0.00019888,2,"2025-07-16T17:50:38.241",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571658,1752688238251,-213.96859442,0.00019888,2,"2025-07-16T17:50:38.251",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571660,1752688238260,-500.0,0.00019888,2,"2025-07-16T17:50:38.260",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571662,1752688238269,-200.0,0.00019888,2,"2025-07-16T17:50:38.269",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571664,1752688238279,-500.0,0.00019888,2,"2025-07-16T17:50:38.279",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571666,1752688238288,-500.0,0.00019888,2,"2025-07-16T17:50:38.288",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571668,1752688238298,-500.0,0.00019888,2,"2025-07-16T17:50:38.298",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571671,1752688238308,-500.0,0.00019888,2,"2025-07-16T17:50:38.308",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571673,1752688238318,-500.0,0.00019888,2,"2025-07-16T17:50:38.318",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571675,1752688238327,-151.0,0.00019888,2,"2025-07-16T17:50:38.327",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571677,1752688238336,-151.0,0.00019888,2,"2025-07-16T17:50:38.336",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571679,1752688238346,-151.0,0.00019888,2,"2025-07-16T17:50:38.346",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571681,1752688238355,-151.0,0.00019888,2,"2025-07-16T17:50:38.355",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571683,1752688238364,-151.0,0.00019888,2,"2025-07-16T17:50:38.364",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571685,1752688238373,-151.0,0.00019888,2,"2025-07-16T17:50:38.373",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571687,1752688238383,-151.0,0.00019888,2,"2025-07-16T17:50:38.383",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571689,1752688238392,-151.0,0.00019888,2,"2025-07-16T17:50:38.392",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571691,1752688238401,-151.0,0.00019888,2,"2025-07-16T17:50:38.401",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571693,1752688238410,-456.68997,0.00019899,2,"2025-07-16T17:50:38.410",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571695,1752688238419,-6822.7651,0.000199,2,"2025-07-16T17:50:38.419",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571697,1752688238429,-1000.0,0.000199,2,"2025-07-16T17:50:38.429",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571699,1752688238440,-1284.86204992,0.000199,2,"2025-07-16T17:50:38.440",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571701,1752688238450,-276.0,0.00019913,2,"2025-07-16T17:50:38.450",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571703,1752688238459,-5391.81600769,0.00019929,2,"2025-07-16T17:50:38.459",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571705,1752688238469,-167.06,0.00019949,2,"2025-07-16T17:50:38.469",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571707,1752688238478,-2719.4624835,0.00019984,2,"2025-07-16T17:50:38.478",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571709,1752688238487,-1284.8620498,0.00020038,2,"2025-07-16T17:50:38.487",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571711,1752688238497,-5379.76899659,0.00020043,2,"2025-07-16T17:50:38.497",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571713,1752688238506,-300.0,0.00020052,2,"2025-07-16T17:50:38.506",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571715,1752688238515,-1000.0,0.00020052,2,"2025-07-16T17:50:38.515",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571717,1752688238524,-2500.0,0.00020052,2,"2025-07-16T17:50:38.524",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571719,1752688238534,-250.0,0.00020052,2,"2025-07-16T17:50:38.534",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571721,1752688238543,-2500.0,0.00020052,2,"2025-07-16T17:50:38.543",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571723,1752688238552,-1000.0,0.00020052,2,"2025-07-16T17:50:38.552",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571725,1752688238562,-1386.25171329,0.00020087,2,"2025-07-16T17:50:38.562",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571727,1752688238571,-464.5,0.000201,2,"2025-07-16T17:50:38.571",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571729,1752688238580,-216.0,0.00020115,2,"2025-07-16T17:50:38.580",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571731,1752688238590,-5888.0,0.00020129,2,"2025-07-16T17:50:38.590",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571733,1752688238599,-5174.0,0.00020159,2,"2025-07-16T17:50:38.599",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571735,1752688238608,-1284.8620498,0.00020176,2,"2025-07-16T17:50:38.608",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571737,1752688238617,-170.14,0.00020187,2,"2025-07-16T17:50:38.617",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571738,1752688238626,-327.9233043,0.00020198,2,"2025-07-16T17:50:38.626",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571740,1752688238635,-1542.16488,0.00020291,8,"2025-07-16T17:50:38.635",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571742,1752688238644,-1284.8620498,0.00020314,3,"2025-07-16T17:50:38.644",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571744,1752688238654,-600.0,0.000204,7,"2025-07-16T17:50:38.654",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571745,1752688238663,-357.08,0.00020411,2,"2025-07-16T17:50:38.663",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571747,1752688238673,-458.21,0.00020411,2,"2025-07-16T17:50:38.673",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571749,1752688238682,-150.0,0.00020411,2,"2025-07-16T17:50:38.682",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571751,1752688238693,-164.63,0.00020411,2,"2025-07-16T17:50:38.693",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571753,1752688238703,-458.21,0.00020411,2,"2025-07-16T17:50:38.703",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571755,1752688238711,-164.63,0.00020411,2,"2025-07-16T17:50:38.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571756,1752688238721,-172.05,0.00020411,2,"2025-07-16T17:50:38.721",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571758,1752688238731,-1173.68,0.00020411,2,"2025-07-16T17:50:38.731",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571760,1752688238740,-164.48,0.00020411,2,"2025-07-16T17:50:38.740",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571762,1752688238749,-458.21,0.00020411,2,"2025-07-16T17:50:38.749",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571764,1752688238759,-172.05,0.00020411,2,"2025-07-16T17:50:38.759",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571765,1752688238767,-1173.68,0.00020411,2,"2025-07-16T17:50:38.767",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571767,1752688238777,-458.21,0.00020411,2,"2025-07-16T17:50:38.777",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571769,1752688238786,-172.05,0.00020411,2,"2025-07-16T17:50:38.786",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571771,1752688238796,-172.05,0.00020411,2,"2025-07-16T17:50:38.796",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571773,1752688238805,-828.75,0.00020426,2,"2025-07-16T17:50:38.805",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571774,1752688238814,-221.88543242,0.00020436,2,"2025-07-16T17:50:38.814",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571776,1752688238824,-1284.8620498,0.00020452,3,"2025-07-16T17:50:38.824",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571778,1752688238834,-299.3,0.00020458,2,"2025-07-16T17:50:38.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571780,1752688238844,-2857.87,0.00020473,2,"2025-07-16T17:50:38.844",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571782,1752688238853,-162.081,0.00020484,2,"2025-07-16T17:50:38.853",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571783,1752688238863,-1844.88855,0.000205,2,"2025-07-16T17:50:38.863",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571821,1752688239287,-1300.0,0.000205,7,"2025-07-16T17:50:39.287",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571822,1752688239300,-200.0,0.0002054,2,"2025-07-16T17:50:39.300",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571824,1752688239310,-152.0,0.00020552,3,"2025-07-16T17:50:39.310",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571826,1752688239320,-1408.0,0.0002057,2,"2025-07-16T17:50:39.320",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571828,1752688239330,-5888.0,0.00020577,2,"2025-07-16T17:50:39.330",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571830,1752688239341,-232.4172377,0.00020585,2,"2025-07-16T17:50:39.341",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571832,1752688239350,-3986.5679,0.00020589,2,"2025-07-16T17:50:39.350",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571834,1752688239361,-1284.8620498,0.0002059,3,"2025-07-16T17:50:39.361",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571836,1752688239370,-2000.0,0.000206,7,"2025-07-16T17:50:39.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571837,1752688239380,-180.41913316,0.00020606,2,"2025-07-16T17:50:39.380",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571839,1752688239391,-6056.39035668,0.00020606,2,"2025-07-16T17:50:39.391",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571841,1752688239400,-168.14415164,0.00020606,2,"2025-07-16T17:50:39.400",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571843,1752688239411,-165.0453192,0.00020606,2,"2025-07-16T17:50:39.411",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571845,1752688239420,-1710.88545251,0.00020606,2,"2025-07-16T17:50:39.420",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571847,1752688239430,-1000.0,0.00020606,2,"2025-07-16T17:50:39.430",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571849,1752688239444,-5000.0,0.00020606,2,"2025-07-16T17:50:39.444",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571851,1752688239453,-150.0,0.00020685,4,"2025-07-16T17:50:39.453",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571853,1752688239463,-109881.14829055,0.00020689,2,"2025-07-16T17:50:39.463",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571855,1752688239473,-150.0,0.00020694,2,"2025-07-16T17:50:39.473",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571857,1752688239483,-500.0,0.00020694,2,"2025-07-16T17:50:39.483",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571858,1752688239492,-150.0,0.00020694,2,"2025-07-16T17:50:39.492",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571860,1752688239502,-158.76449721,0.00020694,2,"2025-07-16T17:50:39.502",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571862,1752688239511,-439.0,0.00020694,2,"2025-07-16T17:50:39.511",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571864,1752688239521,-150.0,0.00020694,2,"2025-07-16T17:50:39.521",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571866,1752688239531,-150.0,0.00020694,2,"2025-07-16T17:50:39.531",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571868,1752688239541,-500.0,0.00020694,2,"2025-07-16T17:50:39.541",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571870,1752688239551,-150.0,0.00020694,2,"2025-07-16T17:50:39.551",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571872,1752688239561,-150.0,0.00020694,2,"2025-07-16T17:50:39.561",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571873,1752688239571,-500.0,0.00020694,2,"2025-07-16T17:50:39.571",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571875,1752688239581,-722.0,0.00020694,2,"2025-07-16T17:50:39.581",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571877,1752688239590,-500.0,0.00020694,2,"2025-07-16T17:50:39.590",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571879,1752688239599,-150.0,0.00020694,2,"2025-07-16T17:50:39.599",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571881,1752688239609,-500.0,0.00020694,2,"2025-07-16T17:50:39.609",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571883,1752688239618,-500.0,0.00020694,2,"2025-07-16T17:50:39.618",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571885,1752688239628,-500.0,0.00020694,2,"2025-07-16T17:50:39.628",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571887,1752688239638,-150.0,0.00020694,2,"2025-07-16T17:50:39.638",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571889,1752688239647,-500.0,0.00020694,2,"2025-07-16T17:50:39.647",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571890,1752688239657,-150.0,0.00020694,2,"2025-07-16T17:50:39.657",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571892,1752688239666,-1657.0,0.00020694,2,"2025-07-16T17:50:39.666",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571894,1752688239676,-516.0,0.00020694,2,"2025-07-16T17:50:39.676",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571896,1752688239690,-500.0,0.00020694,2,"2025-07-16T17:50:39.690",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571898,1752688239699,-150.0,0.00020694,2,"2025-07-16T17:50:39.699",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571900,1752688239709,-150.0,0.00020694,2,"2025-07-16T17:50:39.709",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571902,1752688239719,-497.0,0.00020694,2,"2025-07-16T17:50:39.719",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571904,1752688239728,-2253.0,0.00020694,2,"2025-07-16T17:50:39.728",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571906,1752688239738,-500.0,0.00020694,2,"2025-07-16T17:50:39.738",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571908,1752688239747,-500.0,0.00020694,2,"2025-07-16T17:50:39.747",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571910,1752688239757,-150.0,0.00020694,2,"2025-07-16T17:50:39.757",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571912,1752688239767,-500.0,0.00020694,2,"2025-07-16T17:50:39.767",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571914,1752688239776,-7824.4443934,0.00020696,2,"2025-07-16T17:50:39.776",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571916,1752688239786,-500.0,0.000207,2,"2025-07-16T17:50:39.786",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571918,1752688239797,-2700.0,0.000207,7,"2025-07-16T17:50:39.797",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571919,1752688239807,-150.0,0.00020705,2,"2025-07-16T17:50:39.807",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571921,1752688239817,-1000.0,0.00020705,2,"2025-07-16T17:50:39.817",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571923,1752688239827,-243.79077576,0.00020705,2,"2025-07-16T17:50:39.827",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571925,1752688239836,-460.0,0.00020705,2,"2025-07-16T17:50:39.836",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571927,1752688239846,-5948.05,0.00020705,2,"2025-07-16T17:50:39.846",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571929,1752688239855,-500.0,0.00020705,2,"2025-07-16T17:50:39.855",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571931,1752688239865,-294.91444727,0.00020705,2,"2025-07-16T17:50:39.865",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571933,1752688239875,-209.51918102,0.00020705,2,"2025-07-16T17:50:39.875",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571935,1752688239884,-446.01560393,0.00020705,2,"2025-07-16T17:50:39.884",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571936,1752688239894,-5877074.11876592,0.00020706,2,"2025-07-16T17:50:39.894",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571938,1752688239905,-11419.05398034,0.00020706,2,"2025-07-16T17:50:39.905",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571940,1752688239915,-151.0,0.00020706,2,"2025-07-16T17:50:39.915",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571942,1752688239925,-1000.0,0.00020706,2,"2025-07-16T17:50:39.925",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571944,1752688239936,-1000.0,0.00020706,2,"2025-07-16T17:50:39.936",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571946,1752688239947,-151.323722,0.00020706,2,"2025-07-16T17:50:39.947",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571948,1752688239957,-176.752998,0.00020706,2,"2025-07-16T17:50:39.957",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571950,1752688239966,-176.752998,0.00020706,2,"2025-07-16T17:50:39.966",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571952,1752688239976,-500.0,0.00020706,2,"2025-07-16T17:50:39.976",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571954,1752688239985,-150.0,0.00020706,2,"2025-07-16T17:50:39.985",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571955,1752688239995,-150.74719734,0.00020706,2,"2025-07-16T17:50:39.995",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571957,1752688240005,-500.0,0.00020706,2,"2025-07-16T17:50:40.005",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571959,1752688240014,-150.0,0.00020706,2,"2025-07-16T17:50:40.014",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571961,1752688240024,-150.56135786,0.00020706,2,"2025-07-16T17:50:40.024",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571963,1752688240034,-500.0,0.00020706,2,"2025-07-16T17:50:40.034",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571965,1752688240046,-500.0,0.00020706,2,"2025-07-16T17:50:40.046",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571967,1752688240055,-500.0,0.00020706,2,"2025-07-16T17:50:40.055",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571969,1752688240065,-500.0,0.00020706,2,"2025-07-16T17:50:40.065",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571970,1752688240077,-500.0,0.00020706,2,"2025-07-16T17:50:40.077",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571972,1752688240087,-500.0,0.00020706,2,"2025-07-16T17:50:40.087",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571974,1752688240097,-500.0,0.00020706,2,"2025-07-16T17:50:40.097",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571976,1752688240106,-500.0,0.00020706,2,"2025-07-16T17:50:40.106",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571978,1752688240117,-500.0,0.00020706,2,"2025-07-16T17:50:40.117",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571980,1752688240127,-500.0,0.00020706,2,"2025-07-16T17:50:40.127",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571982,1752688240136,-500.0,0.00020706,2,"2025-07-16T17:50:40.136",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571984,1752688240145,-500.0,0.00020706,2,"2025-07-16T17:50:40.145",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571986,1752688240155,-786.0,0.00020706,2,"2025-07-16T17:50:40.155",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571987,1752688240165,-500.0,0.00020706,2,"2025-07-16T17:50:40.165",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571989,1752688240174,-500.0,0.00020706,2,"2025-07-16T17:50:40.174",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571992,1752688240186,-500.0,0.00020706,2,"2025-07-16T17:50:40.186",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571994,1752688240196,-500.0,0.00020706,2,"2025-07-16T17:50:40.196",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571996,1752688240205,-500.0,0.00020706,2,"2025-07-16T17:50:40.205",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372571998,1752688240214,-500.0,0.00020706,2,"2025-07-16T17:50:40.214",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572000,1752688240224,-500.0,0.00020706,2,"2025-07-16T17:50:40.224",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572002,1752688240233,-903.0,0.00020706,2,"2025-07-16T17:50:40.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572004,1752688240243,-500.0,0.00020706,2,"2025-07-16T17:50:40.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572005,1752688240253,-500.0,0.00020706,2,"2025-07-16T17:50:40.253",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572007,1752688240263,-500.0,0.00020706,2,"2025-07-16T17:50:40.263",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572009,1752688240273,-500.0,0.00020706,2,"2025-07-16T17:50:40.273",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572011,1752688240282,-500.0,0.00020706,2,"2025-07-16T17:50:40.282",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572013,1752688240292,-500.0,0.00020706,2,"2025-07-16T17:50:40.292",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572015,1752688240302,-500.0,0.00020706,2,"2025-07-16T17:50:40.302",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572017,1752688240311,-500.0,0.00020706,2,"2025-07-16T17:50:40.311",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572019,1752688240321,-500.0,0.00020706,2,"2025-07-16T17:50:40.321",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572021,1752688240330,-500.0,0.00020706,2,"2025-07-16T17:50:40.330",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572022,1752688240340,-500.0,0.00020706,2,"2025-07-16T17:50:40.340",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572024,1752688240349,-500.0,0.00020706,2,"2025-07-16T17:50:40.349",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572026,1752688240359,-500.0,0.00020706,2,"2025-07-16T17:50:40.359",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572028,1752688240368,-500.0,0.00020706,2,"2025-07-16T17:50:40.368",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572030,1752688240378,-500.0,0.00020706,2,"2025-07-16T17:50:40.378",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572032,1752688240387,-500.0,0.00020706,2,"2025-07-16T17:50:40.387",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572034,1752688240397,-500.0,0.00020706,2,"2025-07-16T17:50:40.397",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572036,1752688240407,-500.0,0.00020706,2,"2025-07-16T17:50:40.407",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572038,1752688240417,-500.0,0.00020706,2,"2025-07-16T17:50:40.417",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572040,1752688240426,-500.0,0.00020706,2,"2025-07-16T17:50:40.426",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572041,1752688240437,-500.0,0.00020706,2,"2025-07-16T17:50:40.437",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572043,1752688240447,-500.0,0.00020706,2,"2025-07-16T17:50:40.447",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572045,1752688240457,-500.0,0.00020706,2,"2025-07-16T17:50:40.457",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572047,1752688240467,-500.0,0.00020706,2,"2025-07-16T17:50:40.467",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572049,1752688240476,-500.0,0.00020706,2,"2025-07-16T17:50:40.476",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572051,1752688240485,-500.0,0.00020706,2,"2025-07-16T17:50:40.485",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572053,1752688240495,-500.0,0.00020706,2,"2025-07-16T17:50:40.495",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572055,1752688240505,-500.0,0.00020706,2,"2025-07-16T17:50:40.505",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572057,1752688240515,-500.0,0.00020706,2,"2025-07-16T17:50:40.515",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572059,1752688240524,-500.0,0.00020706,2,"2025-07-16T17:50:40.524",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572060,1752688240534,-500.0,0.00020706,2,"2025-07-16T17:50:40.534",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572062,1752688240544,-500.0,0.00020706,2,"2025-07-16T17:50:40.544",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572064,1752688240555,-500.0,0.00020706,2,"2025-07-16T17:50:40.555",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572066,1752688240565,-500.0,0.00020706,2,"2025-07-16T17:50:40.565",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572068,1752688240574,-500.0,0.00020706,2,"2025-07-16T17:50:40.574",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572070,1752688240584,-500.0,0.00020706,2,"2025-07-16T17:50:40.584",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572072,1752688240594,-500.0,0.00020706,2,"2025-07-16T17:50:40.594",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572074,1752688240603,-500.0,0.00020706,2,"2025-07-16T17:50:40.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572076,1752688240612,-500.0,0.00020706,2,"2025-07-16T17:50:40.612",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572078,1752688240622,-500.0,0.00020706,2,"2025-07-16T17:50:40.622",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572080,1752688240630,-500.0,0.00020706,2,"2025-07-16T17:50:40.630",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572081,1752688240640,-500.0,0.00020706,2,"2025-07-16T17:50:40.640",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572083,1752688240650,-500.0,0.00020706,2,"2025-07-16T17:50:40.650",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572084,1752688240659,-500.0,0.00020706,2,"2025-07-16T17:50:40.659",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572085,1752688240669,-500.0,0.00020706,2,"2025-07-16T17:50:40.669",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572086,1752688240679,-500.0,0.00020706,2,"2025-07-16T17:50:40.679",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572087,1752688240693,-500.0,0.00020706,2,"2025-07-16T17:50:40.693",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572088,1752688240702,-500.0,0.00020706,2,"2025-07-16T17:50:40.702",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572089,1752688240712,-500.0,0.00020706,2,"2025-07-16T17:50:40.712",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572090,1752688240722,-500.0,0.00020706,2,"2025-07-16T17:50:40.722",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572091,1752688240732,-500.0,0.00020706,2,"2025-07-16T17:50:40.732",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572092,1752688240742,-500.0,0.00020706,2,"2025-07-16T17:50:40.742",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572093,1752688240751,-500.0,0.00020706,2,"2025-07-16T17:50:40.751",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572094,1752688240761,-500.0,0.00020706,2,"2025-07-16T17:50:40.761",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572095,1752688240770,-500.0,0.00020706,2,"2025-07-16T17:50:40.770",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572096,1752688240780,-500.0,0.00020706,2,"2025-07-16T17:50:40.780",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572097,1752688240790,-500.0,0.00020706,2,"2025-07-16T17:50:40.790",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572098,1752688240800,-500.0,0.00020706,2,"2025-07-16T17:50:40.800",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572099,1752688240810,-500.0,0.00020706,2,"2025-07-16T17:50:40.810",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572100,1752688240820,-500.0,0.00020706,2,"2025-07-16T17:50:40.820",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572101,1752688240830,-500.0,0.00020706,2,"2025-07-16T17:50:40.830",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572102,1752688240840,-500.0,0.00020706,2,"2025-07-16T17:50:40.840",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572103,1752688240850,-500.0,0.00020706,2,"2025-07-16T17:50:40.850",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572104,1752688240860,-500.0,0.00020706,2,"2025-07-16T17:50:40.860",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572106,1752688240870,-500.0,0.00020706,2,"2025-07-16T17:50:40.870",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572107,1752688240880,-500.0,0.00020706,2,"2025-07-16T17:50:40.880",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572109,1752688240889,-500.0,0.00020706,2,"2025-07-16T17:50:40.889",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572111,1752688240898,-500.0,0.00020706,2,"2025-07-16T17:50:40.898",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572113,1752688240908,-500.0,0.00020706,2,"2025-07-16T17:50:40.908",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572115,1752688240918,-500.0,0.00020706,2,"2025-07-16T17:50:40.918",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572116,1752688240927,-500.0,0.00020706,2,"2025-07-16T17:50:40.927",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572118,1752688240939,-500.0,0.00020706,2,"2025-07-16T17:50:40.939",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572121,1752688240949,-500.0,0.00020706,2,"2025-07-16T17:50:40.949",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572123,1752688240958,-500.0,0.00020706,2,"2025-07-16T17:50:40.958",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572125,1752688240968,-500.0,0.00020706,2,"2025-07-16T17:50:40.968",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572127,1752688240978,-500.0,0.00020706,2,"2025-07-16T17:50:40.978",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572129,1752688240988,-500.0,0.00020706,2,"2025-07-16T17:50:40.988",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572131,1752688240998,-500.0,0.00020706,2,"2025-07-16T17:50:40.998",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572133,1752688241008,-500.0,0.00020706,2,"2025-07-16T17:50:41.008",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572135,1752688241019,-500.0,0.00020706,2,"2025-07-16T17:50:41.019",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572137,1752688241029,-500.0,0.00020706,2,"2025-07-16T17:50:41.029",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572139,1752688241042,-500.0,0.00020706,2,"2025-07-16T17:50:41.042",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572141,1752688241051,-500.0,0.00020706,2,"2025-07-16T17:50:41.051",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572143,1752688241062,-500.0,0.00020706,2,"2025-07-16T17:50:41.062",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572145,1752688241073,-500.0,0.00020706,2,"2025-07-16T17:50:41.073",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572147,1752688241082,-500.0,0.00020706,2,"2025-07-16T17:50:41.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572149,1752688241092,-500.0,0.00020706,2,"2025-07-16T17:50:41.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572151,1752688241102,-500.0,0.00020706,2,"2025-07-16T17:50:41.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572153,1752688241111,-500.0,0.00020706,2,"2025-07-16T17:50:41.111",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572155,1752688241122,-500.0,0.00020706,2,"2025-07-16T17:50:41.122",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572157,1752688241132,-500.0,0.00020706,2,"2025-07-16T17:50:41.132",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572159,1752688241141,-500.0,0.00020706,2,"2025-07-16T17:50:41.141",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572161,1752688241150,-500.0,0.00020706,2,"2025-07-16T17:50:41.150",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572163,1752688241159,-500.0,0.00020706,2,"2025-07-16T17:50:41.159",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572165,1752688241169,-500.0,0.00020706,2,"2025-07-16T17:50:41.169",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572167,1752688241181,-500.0,0.00020706,2,"2025-07-16T17:50:41.181",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572169,1752688241194,-500.0,0.00020706,2,"2025-07-16T17:50:41.194",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572171,1752688241204,-500.0,0.00020706,2,"2025-07-16T17:50:41.204",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572173,1752688241215,-500.0,0.00020706,2,"2025-07-16T17:50:41.215",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572175,1752688241225,-500.0,0.00020706,2,"2025-07-16T17:50:41.225",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572177,1752688241235,-500.0,0.00020706,2,"2025-07-16T17:50:41.235",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572179,1752688241247,-500.0,0.00020706,2,"2025-07-16T17:50:41.247",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572181,1752688241257,-500.0,0.00020706,2,"2025-07-16T17:50:41.257",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572183,1752688241267,-500.0,0.00020706,2,"2025-07-16T17:50:41.267",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572185,1752688241277,-500.0,0.00020706,2,"2025-07-16T17:50:41.277",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572187,1752688241286,-500.0,0.00020706,2,"2025-07-16T17:50:41.286",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572189,1752688241296,-500.0,0.00020706,2,"2025-07-16T17:50:41.296",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572191,1752688241306,-500.0,0.00020706,2,"2025-07-16T17:50:41.306",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572193,1752688241315,-500.0,0.00020706,2,"2025-07-16T17:50:41.315",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572195,1752688241325,-500.0,0.00020706,2,"2025-07-16T17:50:41.325",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572197,1752688241334,-500.0,0.00020706,2,"2025-07-16T17:50:41.334",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572199,1752688241343,-500.0,0.00020706,2,"2025-07-16T17:50:41.343",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572201,1752688241353,-500.0,0.00020706,2,"2025-07-16T17:50:41.353",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572203,1752688241363,-500.0,0.00020706,2,"2025-07-16T17:50:41.363",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572205,1752688241372,-500.0,0.00020706,2,"2025-07-16T17:50:41.372",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572207,1752688241382,-500.0,0.00020706,2,"2025-07-16T17:50:41.382",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572209,1752688241392,-500.0,0.00020706,2,"2025-07-16T17:50:41.392",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572211,1752688241401,-500.0,0.00020706,2,"2025-07-16T17:50:41.401",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572213,1752688241411,-500.0,0.00020706,2,"2025-07-16T17:50:41.411",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572215,1752688241421,-500.0,0.00020706,2,"2025-07-16T17:50:41.421",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572217,1752688241430,-500.0,0.00020706,2,"2025-07-16T17:50:41.430",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572219,1752688241443,-500.0,0.00020706,2,"2025-07-16T17:50:41.443",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572221,1752688241453,-500.0,0.00020706,2,"2025-07-16T17:50:41.453",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572223,1752688241462,-500.0,0.00020706,2,"2025-07-16T17:50:41.462",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572225,1752688241472,-500.0,0.00020706,2,"2025-07-16T17:50:41.472",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572227,1752688241481,-500.0,0.00020706,2,"2025-07-16T17:50:41.481",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572229,1752688241491,-500.0,0.00020706,2,"2025-07-16T17:50:41.491",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572231,1752688241500,-500.0,0.00020706,2,"2025-07-16T17:50:41.500",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572233,1752688241510,-500.0,0.00020706,2,"2025-07-16T17:50:41.510",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572235,1752688241519,-500.0,0.00020706,2,"2025-07-16T17:50:41.519",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572237,1752688241529,-500.0,0.00020706,2,"2025-07-16T17:50:41.529",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572239,1752688241538,-500.0,0.00020706,2,"2025-07-16T17:50:41.538",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572241,1752688241548,-500.0,0.00020706,2,"2025-07-16T17:50:41.548",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572243,1752688241557,-500.0,0.00020706,2,"2025-07-16T17:50:41.557",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572245,1752688241566,-500.0,0.00020706,2,"2025-07-16T17:50:41.566",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572247,1752688241575,-500.0,0.00020706,2,"2025-07-16T17:50:41.575",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572249,1752688241585,-500.0,0.00020706,2,"2025-07-16T17:50:41.585",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572251,1752688241595,-500.0,0.00020706,2,"2025-07-16T17:50:41.595",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572253,1752688241605,-500.0,0.00020706,2,"2025-07-16T17:50:41.605",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572255,1752688241614,-500.0,0.00020706,2,"2025-07-16T17:50:41.614",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572257,1752688241624,-500.0,0.00020706,2,"2025-07-16T17:50:41.624",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572259,1752688241633,-500.0,0.00020706,2,"2025-07-16T17:50:41.633",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572261,1752688241642,-500.0,0.00020706,2,"2025-07-16T17:50:41.642",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572263,1752688241652,-500.0,0.00020706,2,"2025-07-16T17:50:41.652",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572265,1752688241661,-500.0,0.00020706,2,"2025-07-16T17:50:41.661",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572267,1752688241671,-500.0,0.00020706,2,"2025-07-16T17:50:41.671",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572269,1752688241681,-500.0,0.00020706,2,"2025-07-16T17:50:41.681",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572271,1752688241692,-500.0,0.00020706,2,"2025-07-16T17:50:41.692",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572273,1752688241701,-500.0,0.00020706,2,"2025-07-16T17:50:41.701",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572275,1752688241711,-500.0,0.00020706,2,"2025-07-16T17:50:41.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572277,1752688241721,-500.0,0.00020706,2,"2025-07-16T17:50:41.721",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572290,1752688241830,-500.0,0.00020706,2,"2025-07-16T17:50:41.830",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572292,1752688241840,-500.0,0.00020706,2,"2025-07-16T17:50:41.840",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572294,1752688241849,-500.0,0.00020706,2,"2025-07-16T17:50:41.849",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572296,1752688241859,-500.0,0.00020706,2,"2025-07-16T17:50:41.859",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572298,1752688241868,-500.0,0.00020706,2,"2025-07-16T17:50:41.868",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572300,1752688241877,-500.0,0.00020706,2,"2025-07-16T17:50:41.877",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572302,1752688241886,-500.0,0.00020706,2,"2025-07-16T17:50:41.886",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572304,1752688241896,-500.0,0.00020706,2,"2025-07-16T17:50:41.896",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572306,1752688241906,-500.0,0.00020706,2,"2025-07-16T17:50:41.906",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572308,1752688241915,-500.0,0.00020706,2,"2025-07-16T17:50:41.915",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572310,1752688241925,-500.0,0.00020706,2,"2025-07-16T17:50:41.925",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572312,1752688241935,-500.0,0.00020706,2,"2025-07-16T17:50:41.935",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572314,1752688241945,-500.0,0.00020706,2,"2025-07-16T17:50:41.945",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572316,1752688241954,-500.0,0.00020706,2,"2025-07-16T17:50:41.954",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572318,1752688241963,-500.0,0.00020706,2,"2025-07-16T17:50:41.963",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572320,1752688241973,-500.0,0.00020706,2,"2025-07-16T17:50:41.973",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572322,1752688241983,-500.0,0.00020706,2,"2025-07-16T17:50:41.983",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572324,1752688241992,-500.0,0.00020706,2,"2025-07-16T17:50:41.992",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572326,1752688242002,-500.0,0.00020706,2,"2025-07-16T17:50:42.002",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572328,1752688242014,-500.0,0.00020706,2,"2025-07-16T17:50:42.014",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572330,1752688242023,-500.0,0.00020706,2,"2025-07-16T17:50:42.023",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572332,1752688242033,-500.0,0.00020706,2,"2025-07-16T17:50:42.033",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572334,1752688242047,-500.0,0.00020706,2,"2025-07-16T17:50:42.047",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572336,1752688242057,-500.0,0.00020706,2,"2025-07-16T17:50:42.057",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572338,1752688242066,-500.0,0.00020706,2,"2025-07-16T17:50:42.066",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572340,1752688242076,-500.0,0.00020706,2,"2025-07-16T17:50:42.076",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572342,1752688242086,-500.0,0.00020706,2,"2025-07-16T17:50:42.086",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572344,1752688242095,-500.0,0.00020706,2,"2025-07-16T17:50:42.095",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572346,1752688242104,-500.0,0.00020706,2,"2025-07-16T17:50:42.104",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572348,1752688242115,-500.0,0.00020706,2,"2025-07-16T17:50:42.115",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572350,1752688242125,-500.0,0.00020706,2,"2025-07-16T17:50:42.125",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572352,1752688242134,-500.0,0.00020706,2,"2025-07-16T17:50:42.134",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572354,1752688242143,-500.0,0.00020706,2,"2025-07-16T17:50:42.143",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572356,1752688242152,-500.0,0.00020706,2,"2025-07-16T17:50:42.152",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572358,1752688242161,-500.0,0.00020706,2,"2025-07-16T17:50:42.161",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572360,1752688242171,-500.0,0.00020706,2,"2025-07-16T17:50:42.171",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572362,1752688242180,-500.0,0.00020706,2,"2025-07-16T17:50:42.180",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572364,1752688242192,-500.0,0.00020706,2,"2025-07-16T17:50:42.192",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572366,1752688242201,-500.0,0.00020706,2,"2025-07-16T17:50:42.201",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572368,1752688242211,-500.0,0.00020706,2,"2025-07-16T17:50:42.211",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572371,1752688242222,-500.0,0.00020706,2,"2025-07-16T17:50:42.222",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572373,1752688242232,-500.0,0.00020706,2,"2025-07-16T17:50:42.232",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572375,1752688242245,-500.0,0.00020706,2,"2025-07-16T17:50:42.245",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572377,1752688242255,-500.0,0.00020706,2,"2025-07-16T17:50:42.255",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572379,1752688242265,-500.0,0.00020706,2,"2025-07-16T17:50:42.265",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572381,1752688242274,-500.0,0.00020706,2,"2025-07-16T17:50:42.274",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572383,1752688242283,-500.0,0.00020706,2,"2025-07-16T17:50:42.283",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572385,1752688242292,-500.0,0.00020706,2,"2025-07-16T17:50:42.292",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572387,1752688242302,-500.0,0.00020706,2,"2025-07-16T17:50:42.302",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572389,1752688242311,-500.0,0.00020706,2,"2025-07-16T17:50:42.311",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572391,1752688242320,-500.0,0.00020706,2,"2025-07-16T17:50:42.320",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572393,1752688242329,-500.0,0.00020706,2,"2025-07-16T17:50:42.329",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572395,1752688242339,-500.0,0.00020706,2,"2025-07-16T17:50:42.339",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572397,1752688242348,-500.0,0.00020706,2,"2025-07-16T17:50:42.348",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572398,1752688242357,-500.0,0.00020706,2,"2025-07-16T17:50:42.357",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572400,1752688242366,-500.0,0.00020706,2,"2025-07-16T17:50:42.366",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572402,1752688242376,-500.0,0.00020706,2,"2025-07-16T17:50:42.376",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572404,1752688242385,-500.0,0.00020706,2,"2025-07-16T17:50:42.385",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572407,1752688242395,-500.0,0.00020706,2,"2025-07-16T17:50:42.395",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572408,1752688242404,-500.0,0.00020706,2,"2025-07-16T17:50:42.404",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572410,1752688242414,-500.0,0.00020706,2,"2025-07-16T17:50:42.414",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572412,1752688242423,-500.0,0.00020706,2,"2025-07-16T17:50:42.423",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572414,1752688242433,-500.0,0.00020706,2,"2025-07-16T17:50:42.433",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572416,1752688242443,-500.0,0.00020706,2,"2025-07-16T17:50:42.443",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572418,1752688242452,-500.0,0.00020706,2,"2025-07-16T17:50:42.452",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572420,1752688242462,-500.0,0.00020706,2,"2025-07-16T17:50:42.462",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572422,1752688242471,-500.0,0.00020706,2,"2025-07-16T17:50:42.471",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572424,1752688242480,-500.0,0.00020706,2,"2025-07-16T17:50:42.480",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572426,1752688242489,-500.0,0.00020706,2,"2025-07-16T17:50:42.489",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572428,1752688242499,-500.0,0.00020706,2,"2025-07-16T17:50:42.499",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572430,1752688242508,-500.0,0.00020706,2,"2025-07-16T17:50:42.508",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572432,1752688242517,-500.0,0.00020706,2,"2025-07-16T17:50:42.517",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572434,1752688242527,-500.0,0.00020706,2,"2025-07-16T17:50:42.527",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572436,1752688242537,-500.0,0.00020706,2,"2025-07-16T17:50:42.537",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572438,1752688242546,-500.0,0.00020706,2,"2025-07-16T17:50:42.546",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572440,1752688242556,-500.0,0.00020706,2,"2025-07-16T17:50:42.556",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572442,1752688242565,-500.0,0.00020706,2,"2025-07-16T17:50:42.565",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572444,1752688242575,-500.0,0.00020706,2,"2025-07-16T17:50:42.575",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572446,1752688242584,-500.0,0.00020706,2,"2025-07-16T17:50:42.584",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572448,1752688242597,-500.0,0.00020706,2,"2025-07-16T17:50:42.597",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572450,1752688242607,-500.0,0.00020706,2,"2025-07-16T17:50:42.607",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572452,1752688242616,-500.0,0.00020706,2,"2025-07-16T17:50:42.616",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572454,1752688242626,-500.0,0.00020706,2,"2025-07-16T17:50:42.626",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572456,1752688242636,-500.0,0.00020706,2,"2025-07-16T17:50:42.636",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572458,1752688242646,-500.0,0.00020706,2,"2025-07-16T17:50:42.646",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572460,1752688242655,-500.0,0.00020706,2,"2025-07-16T17:50:42.655",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572462,1752688242665,-500.0,0.00020706,2,"2025-07-16T17:50:42.665",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572464,1752688242674,-500.0,0.00020706,2,"2025-07-16T17:50:42.674",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572467,1752688242685,-500.0,0.00020706,2,"2025-07-16T17:50:42.685",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572469,1752688242696,-500.0,0.00020706,2,"2025-07-16T17:50:42.696",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572471,1752688242706,-500.0,0.00020706,2,"2025-07-16T17:50:42.706",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572474,1752688242716,-500.0,0.00020706,2,"2025-07-16T17:50:42.716",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572476,1752688242726,-500.0,0.00020706,2,"2025-07-16T17:50:42.726",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572478,1752688242738,-500.0,0.00020706,2,"2025-07-16T17:50:42.738",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572480,1752688242747,-500.0,0.00020706,2,"2025-07-16T17:50:42.747",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572482,1752688242757,-500.0,0.00020706,2,"2025-07-16T17:50:42.757",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572485,1752688242766,-500.0,0.00020706,2,"2025-07-16T17:50:42.766",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572487,1752688242775,-500.0,0.00020706,2,"2025-07-16T17:50:42.775",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572489,1752688242784,-500.0,0.00020706,2,"2025-07-16T17:50:42.784",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572491,1752688242794,-500.0,0.00020706,2,"2025-07-16T17:50:42.794",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572493,1752688242804,-500.0,0.00020706,2,"2025-07-16T17:50:42.804",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572495,1752688242814,-500.0,0.00020706,2,"2025-07-16T17:50:42.814",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572497,1752688242823,-500.0,0.00020706,2,"2025-07-16T17:50:42.823",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572499,1752688242833,-500.0,0.00020706,2,"2025-07-16T17:50:42.833",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572501,1752688242843,-500.0,0.00020706,2,"2025-07-16T17:50:42.843",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572503,1752688242853,-500.0,0.00020706,2,"2025-07-16T17:50:42.853",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572505,1752688242863,-500.0,0.00020706,2,"2025-07-16T17:50:42.863",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572507,1752688242872,-500.0,0.00020706,2,"2025-07-16T17:50:42.872",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572509,1752688242881,-500.0,0.00020706,2,"2025-07-16T17:50:42.881",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572511,1752688242890,-500.0,0.00020706,2,"2025-07-16T17:50:42.890",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572512,1752688242900,-500.0,0.00020706,2,"2025-07-16T17:50:42.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572514,1752688242909,-500.0,0.00020706,2,"2025-07-16T17:50:42.909",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572516,1752688242919,-502.0,0.00020706,2,"2025-07-16T17:50:42.919",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572518,1752688242928,-255.81794525,0.00020706,2,"2025-07-16T17:50:42.928",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572520,1752688242939,-446.26982431,0.00020706,2,"2025-07-16T17:50:42.939",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572522,1752688242948,-500.0,0.00020706,2,"2025-07-16T17:50:42.948",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572524,1752688242958,-500.0,0.00020706,2,"2025-07-16T17:50:42.958",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572526,1752688242968,-500.0,0.00020706,2,"2025-07-16T17:50:42.968",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572529,1752688242978,-500.0,0.00020706,2,"2025-07-16T17:50:42.978",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572531,1752688242987,-500.0,0.00020706,2,"2025-07-16T17:50:42.987",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572532,1752688242997,-500.0,0.00020706,2,"2025-07-16T17:50:42.997",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572535,1752688243007,-500.0,0.00020706,2,"2025-07-16T17:50:43.007",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572536,1752688243016,-500.0,0.00020706,2,"2025-07-16T17:50:43.016",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572538,1752688243028,-500.0,0.00020706,2,"2025-07-16T17:50:43.028",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572540,1752688243042,-500.0,0.00020706,2,"2025-07-16T17:50:43.042",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572542,1752688243051,-500.0,0.00020706,2,"2025-07-16T17:50:43.051",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572544,1752688243061,-500.0,0.00020706,2,"2025-07-16T17:50:43.061",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572546,1752688243070,-500.0,0.00020706,2,"2025-07-16T17:50:43.070",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572548,1752688243082,-500.0,0.00020706,2,"2025-07-16T17:50:43.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572550,1752688243092,-500.0,0.00020706,2,"2025-07-16T17:50:43.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572553,1752688243102,-500.0,0.00020706,2,"2025-07-16T17:50:43.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572555,1752688243113,-500.0,0.00020706,2,"2025-07-16T17:50:43.113",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572556,1752688243123,-500.0,0.00020706,2,"2025-07-16T17:50:43.123",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572559,1752688243133,-500.0,0.00020706,2,"2025-07-16T17:50:43.133",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572560,1752688243143,-500.0,0.00020706,2,"2025-07-16T17:50:43.143",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572562,1752688243153,-500.0,0.00020706,2,"2025-07-16T17:50:43.153",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572564,1752688243162,-500.0,0.00020706,2,"2025-07-16T17:50:43.162",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572566,1752688243172,-500.0,0.00020706,2,"2025-07-16T17:50:43.172",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572568,1752688243181,-500.0,0.00020706,2,"2025-07-16T17:50:43.181",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572571,1752688243194,-500.0,0.00020706,2,"2025-07-16T17:50:43.194",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572573,1752688243203,-500.0,0.00020706,2,"2025-07-16T17:50:43.203",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572575,1752688243213,-500.0,0.00020706,2,"2025-07-16T17:50:43.213",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572577,1752688243223,-500.0,0.00020706,2,"2025-07-16T17:50:43.223",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572579,1752688243233,-500.0,0.00020706,2,"2025-07-16T17:50:43.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572581,1752688243243,-500.0,0.00020706,2,"2025-07-16T17:50:43.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572583,1752688243253,-500.0,0.00020706,2,"2025-07-16T17:50:43.253",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572585,1752688243262,-500.0,0.00020706,2,"2025-07-16T17:50:43.262",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572587,1752688243271,-500.0,0.00020706,2,"2025-07-16T17:50:43.271",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572589,1752688243281,-500.0,0.00020706,2,"2025-07-16T17:50:43.281",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572591,1752688243291,-500.0,0.00020706,2,"2025-07-16T17:50:43.291",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572593,1752688243300,-500.0,0.00020706,2,"2025-07-16T17:50:43.300",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572595,1752688243310,-500.0,0.00020706,2,"2025-07-16T17:50:43.310",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572597,1752688243319,-500.0,0.00020706,2,"2025-07-16T17:50:43.319",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572599,1752688243332,-500.0,0.00020706,2,"2025-07-16T17:50:43.332",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572601,1752688243342,-500.0,0.00020706,2,"2025-07-16T17:50:43.342",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572603,1752688243351,-500.0,0.00020706,2,"2025-07-16T17:50:43.351",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572605,1752688243361,-500.0,0.00020706,2,"2025-07-16T17:50:43.361",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572607,1752688243370,-500.0,0.00020706,2,"2025-07-16T17:50:43.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572609,1752688243380,-500.0,0.00020706,2,"2025-07-16T17:50:43.380",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572611,1752688243390,-500.0,0.00020706,2,"2025-07-16T17:50:43.390",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572613,1752688243399,-500.0,0.00020706,2,"2025-07-16T17:50:43.399",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572615,1752688243409,-500.0,0.00020706,2,"2025-07-16T17:50:43.409",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572617,1752688243419,-500.0,0.00020706,2,"2025-07-16T17:50:43.419",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572619,1752688243428,-500.0,0.00020706,2,"2025-07-16T17:50:43.428",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572621,1752688243439,-500.0,0.00020706,2,"2025-07-16T17:50:43.439",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572623,1752688243449,-500.0,0.00020706,2,"2025-07-16T17:50:43.449",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572625,1752688243459,-500.0,0.00020706,2,"2025-07-16T17:50:43.459",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572627,1752688243468,-500.0,0.00020706,2,"2025-07-16T17:50:43.468",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572629,1752688243478,-500.0,0.00020706,2,"2025-07-16T17:50:43.478",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572631,1752688243487,-500.0,0.00020706,2,"2025-07-16T17:50:43.487",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572633,1752688243497,-500.0,0.00020706,2,"2025-07-16T17:50:43.497",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572635,1752688243507,-500.0,0.00020706,2,"2025-07-16T17:50:43.507",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572637,1752688243516,-500.0,0.00020706,2,"2025-07-16T17:50:43.516",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572639,1752688243526,-500.0,0.00020706,2,"2025-07-16T17:50:43.526",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572641,1752688243535,-500.0,0.00020706,2,"2025-07-16T17:50:43.535",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572643,1752688243545,-500.0,0.00020706,2,"2025-07-16T17:50:43.545",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572645,1752688243554,-500.0,0.00020706,2,"2025-07-16T17:50:43.554",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572647,1752688243564,-500.0,0.00020706,2,"2025-07-16T17:50:43.564",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572649,1752688243573,-500.0,0.00020706,2,"2025-07-16T17:50:43.573",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572651,1752688243583,-500.0,0.00020706,2,"2025-07-16T17:50:43.583",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572654,1752688243592,-500.0,0.00020706,2,"2025-07-16T17:50:43.592",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572656,1752688243601,-500.0,0.00020706,2,"2025-07-16T17:50:43.601",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572658,1752688243611,-500.0,0.00020706,2,"2025-07-16T17:50:43.611",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572660,1752688243620,-500.0,0.00020706,2,"2025-07-16T17:50:43.620",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572662,1752688243630,-500.0,0.00020706,2,"2025-07-16T17:50:43.630",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572664,1752688243639,-500.0,0.00020706,2,"2025-07-16T17:50:43.639",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572666,1752688243649,-500.0,0.00020706,2,"2025-07-16T17:50:43.649",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572668,1752688243659,-500.0,0.00020706,2,"2025-07-16T17:50:43.659",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572670,1752688243668,-500.0,0.00020706,2,"2025-07-16T17:50:43.668",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572672,1752688243678,-500.0,0.00020706,2,"2025-07-16T17:50:43.678",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572674,1752688243687,-500.0,0.00020706,2,"2025-07-16T17:50:43.687",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572676,1752688243699,-500.0,0.00020706,2,"2025-07-16T17:50:43.699",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572677,1752688243708,-500.0,0.00020706,2,"2025-07-16T17:50:43.708",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572679,1752688243717,-500.0,0.00020706,2,"2025-07-16T17:50:43.717",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572682,1752688243727,-500.0,0.00020706,2,"2025-07-16T17:50:43.727",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572684,1752688243736,-500.0,0.00020706,2,"2025-07-16T17:50:43.736",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572685,1752688243746,-500.0,0.00020706,2,"2025-07-16T17:50:43.746",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572687,1752688243755,-500.0,0.00020706,2,"2025-07-16T17:50:43.755",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572689,1752688243765,-500.0,0.00020706,2,"2025-07-16T17:50:43.765",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572692,1752688243775,-500.0,0.00020706,2,"2025-07-16T17:50:43.775",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572694,1752688243785,-500.0,0.00020706,2,"2025-07-16T17:50:43.785",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572696,1752688243795,-500.0,0.00020706,2,"2025-07-16T17:50:43.795",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572697,1752688243805,-500.0,0.00020706,2,"2025-07-16T17:50:43.805",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572700,1752688243815,-500.0,0.00020706,2,"2025-07-16T17:50:43.815",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572702,1752688243825,-500.0,0.00020706,2,"2025-07-16T17:50:43.825",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572704,1752688243834,-500.0,0.00020706,2,"2025-07-16T17:50:43.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572706,1752688243844,-500.0,0.00020706,2,"2025-07-16T17:50:43.844",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572708,1752688243854,-69540.26504483,0.00020706,2,"2025-07-16T17:50:43.854",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572710,1752688243863,-69540.26504483,0.00020706,2,"2025-07-16T17:50:43.863",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572712,1752688243872,-392.89369994,0.00020706,2,"2025-07-16T17:50:43.872",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572714,1752688243881,-164.45048211,0.00020706,2,"2025-07-16T17:50:43.881",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572715,1752688243891,-420.0,0.00020709,2,"2025-07-16T17:50:43.891",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572718,1752688243901,-155.69252673,0.0002071,2,"2025-07-16T17:50:43.901",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572720,1752688243911,-500.0,0.00020727,2,"2025-07-16T17:50:43.911",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572722,1752688243923,-1284.8620498,0.00020728,3,"2025-07-16T17:50:43.923",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572724,1752688243932,-277.22,0.00020745,2,"2025-07-16T17:50:43.932",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572726,1752688243944,-500.0,0.00020754,2,"2025-07-16T17:50:43.944",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572728,1752688243953,-167.92,0.00020756,2,"2025-07-16T17:50:43.953",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572730,1752688243964,-500.0,0.00020773,2,"2025-07-16T17:50:43.964",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572732,1752688243973,-500.0,0.00020773,2,"2025-07-16T17:50:43.973",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572734,1752688243982,-502.39398706,0.00020773,2,"2025-07-16T17:50:43.982",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572736,1752688243993,-500.0,0.00020773,2,"2025-07-16T17:50:43.993",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572738,1752688244007,-500.0,0.00020773,2,"2025-07-16T17:50:44.007",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572740,1752688244017,-500.0,0.00020773,2,"2025-07-16T17:50:44.017",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572742,1752688244026,-500.0,0.00020773,2,"2025-07-16T17:50:44.026",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572744,1752688244035,-500.0,0.00020773,2,"2025-07-16T17:50:44.035",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572746,1752688244049,-500.0,0.00020773,2,"2025-07-16T17:50:44.049",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572748,1752688244059,-500.0,0.00020773,2,"2025-07-16T17:50:44.059",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572750,1752688244068,-500.0,0.00020773,2,"2025-07-16T17:50:44.068",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572752,1752688244079,-500.0,0.00020773,2,"2025-07-16T17:50:44.079",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572754,1752688244088,-500.0,0.00020782,2,"2025-07-16T17:50:44.088",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572756,1752688244098,-397.0,0.00020796,2,"2025-07-16T17:50:44.098",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572758,1752688244107,-1124.33364454,0.000208,2,"2025-07-16T17:50:44.107",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572760,1752688244117,-3400.0,0.000208,7,"2025-07-16T17:50:44.117",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572761,1752688244126,-500.0,0.00020809,2,"2025-07-16T17:50:44.126",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572762,1752688244135,-2489.27,0.00020822,2,"2025-07-16T17:50:44.135",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572763,1752688244144,-177.29208779,0.00020832,2,"2025-07-16T17:50:44.144",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572764,1752688244153,-500.0,0.00020836,2,"2025-07-16T17:50:44.153",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572765,1752688244162,-215.0738,0.00020858,2,"2025-07-16T17:50:44.162",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572766,1752688244171,-500.0,0.00020864,2,"2025-07-16T17:50:44.171",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572767,1752688244180,-1284.8620498,0.00020866,4,"2025-07-16T17:50:44.180",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572768,1752688244191,-500.0,0.00020891,2,"2025-07-16T17:50:44.191",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572769,1752688244200,-150.0,0.00020893,2,"2025-07-16T17:50:44.200",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572770,1752688244210,-600.0,0.000209,7,"2025-07-16T17:50:44.210",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572771,1752688244219,-397.0,0.00020919,2,"2025-07-16T17:50:44.219",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572772,1752688244228,-500.0,0.00020919,2,"2025-07-16T17:50:44.228",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572773,1752688244237,-500.0,0.00020946,2,"2025-07-16T17:50:44.237",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572774,1752688244246,-600.0,0.00020959,2,"2025-07-16T17:50:44.246",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572775,1752688244255,-500.0,0.00020968,2,"2025-07-16T17:50:44.255",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572777,1752688244264,-150.0,0.00020968,2,"2025-07-16T17:50:44.264",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572779,1752688244274,-500.0,0.00020968,2,"2025-07-16T17:50:44.274",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572781,1752688244283,-247.08116392,0.00020968,2,"2025-07-16T17:50:44.283",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572783,1752688244293,-439.0,0.00020968,2,"2025-07-16T17:50:44.293",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572785,1752688244302,-169.81054194,0.00020968,2,"2025-07-16T17:50:44.302",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572787,1752688244312,-150.0,0.00020968,2,"2025-07-16T17:50:44.312",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572789,1752688244321,-500.0,0.00020968,2,"2025-07-16T17:50:44.321",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572791,1752688244331,-200.0,0.00020968,2,"2025-07-16T17:50:44.331",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572793,1752688244340,-201.16342129,0.00020968,2,"2025-07-16T17:50:44.340",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572795,1752688244349,-500.0,0.00020968,2,"2025-07-16T17:50:44.349",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572797,1752688244359,-722.0,0.00020968,2,"2025-07-16T17:50:44.359",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572799,1752688244369,-500.0,0.00020968,2,"2025-07-16T17:50:44.369",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572801,1752688244378,-500.0,0.00020968,2,"2025-07-16T17:50:44.378",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572803,1752688244387,-500.0,0.00020968,2,"2025-07-16T17:50:44.387",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572805,1752688244397,-500.0,0.00020968,2,"2025-07-16T17:50:44.397",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572807,1752688244406,-150.0,0.00020968,2,"2025-07-16T17:50:44.406",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572809,1752688244415,-500.0,0.00020968,2,"2025-07-16T17:50:44.415",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572811,1752688244425,-1657.0,0.00020968,2,"2025-07-16T17:50:44.425",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572813,1752688244435,-516.0,0.00020968,2,"2025-07-16T17:50:44.435",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572815,1752688244446,-500.0,0.00020968,2,"2025-07-16T17:50:44.446",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572817,1752688244455,-150.0,0.00020968,2,"2025-07-16T17:50:44.455",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572819,1752688244465,-2253.0,0.00020968,2,"2025-07-16T17:50:44.465",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572821,1752688244474,-500.0,0.00020968,2,"2025-07-16T17:50:44.474",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572823,1752688244484,-500.0,0.00020968,2,"2025-07-16T17:50:44.484",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572825,1752688244493,-500.0,0.00020973,2,"2025-07-16T17:50:44.493",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572827,1752688244502,-397.0,0.0002098,2,"2025-07-16T17:50:44.502",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572829,1752688244512,-500.0,0.0002098,2,"2025-07-16T17:50:44.512",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572831,1752688244522,-150.0,0.0002098,2,"2025-07-16T17:50:44.522",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572833,1752688244531,-500.0,0.0002098,2,"2025-07-16T17:50:44.531",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572835,1752688244541,-150.0,0.0002098,2,"2025-07-16T17:50:44.541",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572837,1752688244550,-500.0,0.0002098,2,"2025-07-16T17:50:44.550",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572839,1752688244559,-230.09519341,0.00020984,2,"2025-07-16T17:50:44.559",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572841,1752688244567,-69424.87179191,0.00021,8,"2025-07-16T17:50:44.567",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572843,1752688244576,-200.0,0.00021,2,"2025-07-16T17:50:44.576",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572845,1752688244584,-748.79616408,0.00021,2,"2025-07-16T17:50:44.584",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572847,1752688244593,-94780.04564186,0.00021,2,"2025-07-16T17:50:44.593",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572849,1752688244602,-362.58516626,0.00021,2,"2025-07-16T17:50:44.602",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572851,1752688244612,-2000.0,0.00021,2,"2025-07-16T17:50:44.612",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572853,1752688244621,-1000.0,0.00021,2,"2025-07-16T17:50:44.621",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572855,1752688244630,-151.0,0.00021,2,"2025-07-16T17:50:44.630",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572857,1752688244639,-151.0,0.00021,2,"2025-07-16T17:50:44.639",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572859,1752688244648,-151.0,0.00021,2,"2025-07-16T17:50:44.648",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572861,1752688244657,-151.0,0.00021,2,"2025-07-16T17:50:44.657",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572863,1752688244665,-151.0,0.00021,2,"2025-07-16T17:50:44.665",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572865,1752688244674,-151.0,0.00021,2,"2025-07-16T17:50:44.674",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572867,1752688244683,-151.121193,0.00021,2,"2025-07-16T17:50:44.683",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572869,1752688244693,-151.0,0.00021,2,"2025-07-16T17:50:44.693",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572871,1752688244702,-151.0,0.00021,2,"2025-07-16T17:50:44.702",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572873,1752688244711,-173.524588,0.00021,2,"2025-07-16T17:50:44.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572875,1752688244719,-173.524588,0.00021,2,"2025-07-16T17:50:44.719",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572877,1752688244728,-151.0,0.00021,2,"2025-07-16T17:50:44.728",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572879,1752688244738,-151.0,0.00021,2,"2025-07-16T17:50:44.738",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572881,1752688244748,-151.0,0.00021,2,"2025-07-16T17:50:44.748",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572883,1752688244756,-151.0,0.00021,2,"2025-07-16T17:50:44.756",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572885,1752688244765,-176.752998,0.00021,2,"2025-07-16T17:50:44.765",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572887,1752688244774,-176.752998,0.00021,2,"2025-07-16T17:50:44.774",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572889,1752688244783,-264.889981,0.00021,2,"2025-07-16T17:50:44.783",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572891,1752688244790,-264.889981,0.00021,2,"2025-07-16T17:50:44.790",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572893,1752688244798,-6800.63883401,0.00021,2,"2025-07-16T17:50:44.798",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572895,1752688244807,-1189.0,0.00021,2,"2025-07-16T17:50:44.807",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572897,1752688244815,-500.0,0.00021001,2,"2025-07-16T17:50:44.815",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572899,1752688244822,-1284.8620498,0.00021003,4,"2025-07-16T17:50:44.822",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572901,1752688244830,-814.41,0.00021014,2,"2025-07-16T17:50:44.830",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572903,1752688244838,-500.0,0.00021028,2,"2025-07-16T17:50:44.838",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572906,1752688244847,-167.06,0.00021047,2,"2025-07-16T17:50:44.847",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572908,1752688244856,-500.0,0.00021056,2,"2025-07-16T17:50:44.856",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572910,1752688244864,-3350.0,0.00021077,2,"2025-07-16T17:50:44.864",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572912,1752688244871,-1166.0,0.00021077,2,"2025-07-16T17:50:44.871",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572914,1752688244880,-889.0,0.00021077,2,"2025-07-16T17:50:44.880",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572916,1752688244888,-1267.0,0.00021077,2,"2025-07-16T17:50:44.888",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572918,1752688244897,-1063.0,0.00021077,2,"2025-07-16T17:50:44.897",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572920,1752688244906,-2079.878,0.00021077,2,"2025-07-16T17:50:44.906",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572922,1752688244914,-940.07,0.00021077,2,"2025-07-16T17:50:44.914",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572924,1752688244923,-595.0,0.00021077,2,"2025-07-16T17:50:44.923",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572927,1752688244932,-1286.0,0.00021077,2,"2025-07-16T17:50:44.932",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572929,1752688244941,-1685.0,0.00021077,2,"2025-07-16T17:50:44.941",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572930,1752688244948,-6044.0,0.00021077,2,"2025-07-16T17:50:44.948",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572932,1752688244956,-861.0,0.00021077,2,"2025-07-16T17:50:44.956",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572934,1752688244965,-500.0,0.00021083,2,"2025-07-16T17:50:44.965",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572937,1752688244973,-622.12,0.000211,2,"2025-07-16T17:50:44.973",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572939,1752688244982,-248.85,0.000211,2,"2025-07-16T17:50:44.982",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572941,1752688244991,-1866.93,0.000211,2,"2025-07-16T17:50:44.991",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572943,1752688244999,-373.38,0.000211,2,"2025-07-16T17:50:44.999",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572945,1752688245007,-224.03,0.000211,2,"2025-07-16T17:50:45.007",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572947,1752688245017,-223.34,0.000211,2,"2025-07-16T17:50:45.017",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572949,1752688245026,-417.0,0.000211,2,"2025-07-16T17:50:45.026",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572952,1752688245038,-210.51,0.000211,2,"2025-07-16T17:50:45.038",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572954,1752688245050,-1332.95,0.000211,2,"2025-07-16T17:50:45.050",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572956,1752688245060,-1332.95,0.000211,2,"2025-07-16T17:50:45.060",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572958,1752688245070,-441.28,0.000211,2,"2025-07-16T17:50:45.070",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572959,1752688245078,-441.28,0.000211,2,"2025-07-16T17:50:45.078",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572961,1752688245088,-152.0,0.00021106,4,"2025-07-16T17:50:45.088",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572963,1752688245098,-500.0,0.0002111,2,"2025-07-16T17:50:45.098",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572965,1752688245107,-150.0,0.00021115,2,"2025-07-16T17:50:45.107",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572967,1752688245116,-150.0,0.00021115,2,"2025-07-16T17:50:45.116",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572969,1752688245127,-179.7,0.00021124,2,"2025-07-16T17:50:45.127",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572971,1752688245136,-500.0,0.00021138,2,"2025-07-16T17:50:45.136",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572973,1752688245146,-1284.8620498,0.00021141,4,"2025-07-16T17:50:45.146",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572975,1752688245155,-366.79,0.00021158,2,"2025-07-16T17:50:45.155",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572977,1752688245164,-500.0,0.00021165,2,"2025-07-16T17:50:45.164",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572979,1752688245174,-299.3,0.00021172,2,"2025-07-16T17:50:45.174",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572981,1752688245183,-3000.0,0.00021191,5,"2025-07-16T17:50:45.183",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572983,1752688245193,-622.12,0.000212,2,"2025-07-16T17:50:45.193",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572985,1752688245203,-622.12,0.000212,2,"2025-07-16T17:50:45.203",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572987,1752688245212,-1866.93,0.000212,2,"2025-07-16T17:50:45.212",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572989,1752688245222,-1866.93,0.000212,2,"2025-07-16T17:50:45.222",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572991,1752688245231,-1866.93,0.000212,2,"2025-07-16T17:50:45.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572993,1752688245241,-373.38,0.000212,2,"2025-07-16T17:50:45.241",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572995,1752688245251,-1332.95,0.000212,2,"2025-07-16T17:50:45.251",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572997,1752688245261,-1332.95,0.000212,2,"2025-07-16T17:50:45.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372572999,1752688245271,-441.28,0.000212,2,"2025-07-16T17:50:45.271",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573001,1752688245280,-300.62,0.00021233,2,"2025-07-16T17:50:45.280",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573003,1752688245290,-500.0,0.00021242,2,"2025-07-16T17:50:45.290",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573005,1752688245299,-150.0,0.00021242,2,"2025-07-16T17:50:45.299",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573007,1752688245308,-500.0,0.00021242,2,"2025-07-16T17:50:45.308",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573009,1752688245318,-439.0,0.00021242,2,"2025-07-16T17:50:45.318",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573011,1752688245327,-150.0,0.00021242,2,"2025-07-16T17:50:45.327",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573013,1752688245337,-500.0,0.00021242,2,"2025-07-16T17:50:45.337",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573015,1752688245346,-500.0,0.00021242,2,"2025-07-16T17:50:45.346",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573017,1752688245356,-722.0,0.00021242,2,"2025-07-16T17:50:45.356",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573019,1752688245365,-500.0,0.00021242,2,"2025-07-16T17:50:45.365",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573020,1752688245375,-500.0,0.00021242,2,"2025-07-16T17:50:45.375",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573022,1752688245384,-500.0,0.00021242,2,"2025-07-16T17:50:45.384",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573024,1752688245393,-500.0,0.00021242,2,"2025-07-16T17:50:45.393",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573026,1752688245402,-150.0,0.00021242,2,"2025-07-16T17:50:45.402",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573028,1752688245412,-500.0,0.00021242,2,"2025-07-16T17:50:45.412",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573030,1752688245421,-500.0,0.00021242,2,"2025-07-16T17:50:45.421",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573032,1752688245431,-1657.0,0.00021242,2,"2025-07-16T17:50:45.431",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573034,1752688245441,-516.0,0.00021242,2,"2025-07-16T17:50:45.441",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573036,1752688245451,-500.0,0.00021242,2,"2025-07-16T17:50:45.451",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573038,1752688245460,-150.0,0.00021242,2,"2025-07-16T17:50:45.460",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573040,1752688245470,-2253.0,0.00021242,2,"2025-07-16T17:50:45.470",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573042,1752688245480,-500.0,0.00021242,2,"2025-07-16T17:50:45.480",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573045,1752688245490,-500.0,0.00021242,2,"2025-07-16T17:50:45.490",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573048,1752688245499,-476.61752775,0.00021244,2,"2025-07-16T17:50:45.499",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573051,1752688245508,-160.0,0.00021244,2,"2025-07-16T17:50:45.508",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573054,1752688245518,-150.0,0.00021245,2,"2025-07-16T17:50:45.518",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573057,1752688245528,-150.421,0.00021245,2,"2025-07-16T17:50:45.528",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573059,1752688245537,-150.355,0.00021245,2,"2025-07-16T17:50:45.537",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573061,1752688245547,-167.889,0.00021245,2,"2025-07-16T17:50:45.547",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573063,1752688245556,-150.323,0.00021245,2,"2025-07-16T17:50:45.556",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573065,1752688245565,-150.0,0.00021245,2,"2025-07-16T17:50:45.565",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573067,1752688245575,-218.103,0.00021245,2,"2025-07-16T17:50:45.575",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573069,1752688245584,-150.284,0.00021245,2,"2025-07-16T17:50:45.584",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573072,1752688245594,-150.374,0.00021245,2,"2025-07-16T17:50:45.594",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573074,1752688245603,-150.078,0.00021245,2,"2025-07-16T17:50:45.603",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573076,1752688245613,-838.7287696,0.00021248,2,"2025-07-16T17:50:45.613",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573078,1752688245623,-210.72748344,0.00021248,2,"2025-07-16T17:50:45.623",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573080,1752688245632,-500.0,0.00021254,2,"2025-07-16T17:50:45.632",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573082,1752688245641,-150.0,0.00021254,2,"2025-07-16T17:50:45.641",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573084,1752688245651,-500.0,0.00021254,2,"2025-07-16T17:50:45.651",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573086,1752688245660,-150.0,0.00021254,2,"2025-07-16T17:50:45.660",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573088,1752688245669,-500.0,0.00021254,2,"2025-07-16T17:50:45.669",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573090,1752688245679,-179.7695246,0.00021257,2,"2025-07-16T17:50:45.679",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573092,1752688245688,-416.03518578,0.00021257,2,"2025-07-16T17:50:45.688",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573094,1752688245699,-150.0,0.00021258,2,"2025-07-16T17:50:45.699",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573096,1752688245708,-150.0,0.00021259,2,"2025-07-16T17:50:45.708",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573098,1752688245718,-150.0,0.00021261,2,"2025-07-16T17:50:45.718",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573100,1752688245729,-1284.8620498,0.00021279,5,"2025-07-16T17:50:45.729",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573102,1752688245739,-181.55,0.00021288,2,"2025-07-16T17:50:45.739",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573104,1752688245748,-154.67,0.000213,2,"2025-07-16T17:50:45.748",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573106,1752688245758,-225.92925926,0.0002131,2,"2025-07-16T17:50:45.758",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573108,1752688245768,-404.53967906,0.00021321,2,"2025-07-16T17:50:45.768",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573110,1752688245778,-253.60898867,0.00021321,2,"2025-07-16T17:50:45.778",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573113,1752688245788,-505.48267575,0.00021321,2,"2025-07-16T17:50:45.788",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573114,1752688245797,-946.96256543,0.00021321,2,"2025-07-16T17:50:45.797",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573116,1752688245807,-1000.0,0.00021321,2,"2025-07-16T17:50:45.807",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573118,1752688245817,-501.37020136,0.00021321,2,"2025-07-16T17:50:45.817",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573120,1752688245826,-1408.0,0.0002133,2,"2025-07-16T17:50:45.826",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573122,1752688245835,-150.0,0.00021336,2,"2025-07-16T17:50:45.835",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573124,1752688245845,-150.0,0.00021339,2,"2025-07-16T17:50:45.845",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573126,1752688245855,-151.0,0.00021365,2,"2025-07-16T17:50:45.855",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573128,1752688245865,-500.0,0.00021369,2,"2025-07-16T17:50:45.865",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573144,1752688246005,-536.916043,0.00021369,2,"2025-07-16T17:50:46.005",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573147,1752688246016,-536.916043,0.00021369,2,"2025-07-16T17:50:46.016",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573149,1752688246027,-725.11,0.0002137,2,"2025-07-16T17:50:46.027",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573151,1752688246039,-828.75,0.00021399,2,"2025-07-16T17:50:46.039",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573153,1752688246051,-1600.0,0.000214,2,"2025-07-16T17:50:46.051",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573155,1752688246061,-800.0,0.000214,2,"2025-07-16T17:50:46.061",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573157,1752688246071,-2200.0,0.000214,2,"2025-07-16T17:50:46.071",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573159,1752688246082,-1284.8620498,0.00021417,5,"2025-07-16T17:50:46.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573161,1752688246092,-168.0,0.00021436,2,"2025-07-16T17:50:46.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573163,1752688246102,-150.0,0.00021436,2,"2025-07-16T17:50:46.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573165,1752688246112,-180.41913314,0.00021486,2,"2025-07-16T17:50:46.112",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573167,1752688246123,-1810.84,0.00021493,2,"2025-07-16T17:50:46.123",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573169,1752688246134,-216.52160187,0.000215,2,"2025-07-16T17:50:46.134",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573171,1752688246143,-1844.88856,0.000215,2,"2025-07-16T17:50:46.143",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573173,1752688246153,-600.0,0.00021507,2,"2025-07-16T17:50:46.153",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573175,1752688246163,-151.0,0.00021507,2,"2025-07-16T17:50:46.163",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573177,1752688246173,-500.0,0.00021516,2,"2025-07-16T17:50:46.173",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573179,1752688246183,-200.0,0.00021516,2,"2025-07-16T17:50:46.183",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573181,1752688246192,-500.0,0.00021516,2,"2025-07-16T17:50:46.192",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573183,1752688246202,-439.0,0.00021516,2,"2025-07-16T17:50:46.202",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573185,1752688246211,-150.0,0.00021516,2,"2025-07-16T17:50:46.211",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573187,1752688246221,-500.0,0.00021516,2,"2025-07-16T17:50:46.221",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573189,1752688246231,-500.0,0.00021516,2,"2025-07-16T17:50:46.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573191,1752688246241,-722.0,0.00021516,2,"2025-07-16T17:50:46.241",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573193,1752688246250,-500.0,0.00021516,2,"2025-07-16T17:50:46.250",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573195,1752688246260,-500.0,0.00021516,2,"2025-07-16T17:50:46.260",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573197,1752688246269,-500.0,0.00021516,2,"2025-07-16T17:50:46.269",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573199,1752688246279,-500.0,0.00021516,2,"2025-07-16T17:50:46.279",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573201,1752688246289,-154.36901119,0.00021516,2,"2025-07-16T17:50:46.289",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573203,1752688246299,-500.0,0.00021516,2,"2025-07-16T17:50:46.299",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573205,1752688246309,-1657.0,0.00021516,2,"2025-07-16T17:50:46.309",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573207,1752688246319,-205.07695338,0.00021516,2,"2025-07-16T17:50:46.319",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573286,1752688247113,-310.92304662,0.00021516,2,"2025-07-16T17:50:47.113",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573289,1752688247126,-500.0,0.00021516,2,"2025-07-16T17:50:47.126",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573291,1752688247136,-150.0,0.00021516,2,"2025-07-16T17:50:47.136",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573293,1752688247146,-2253.0,0.00021516,2,"2025-07-16T17:50:47.146",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573295,1752688247155,-500.0,0.00021516,2,"2025-07-16T17:50:47.155",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573297,1752688247165,-500.0,0.00021516,2,"2025-07-16T17:50:47.165",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573299,1752688247174,-151.0,0.00021516,2,"2025-07-16T17:50:47.174",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573301,1752688247184,-151.0,0.00021516,2,"2025-07-16T17:50:47.184",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573303,1752688247194,-299.385115,0.00021516,2,"2025-07-16T17:50:47.194",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573305,1752688247204,-151.0,0.00021516,2,"2025-07-16T17:50:47.204",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573307,1752688247214,-151.0,0.00021516,2,"2025-07-16T17:50:47.214",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573309,1752688247224,-151.739921,0.00021516,2,"2025-07-16T17:50:47.224",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573311,1752688247233,-151.739921,0.00021516,2,"2025-07-16T17:50:47.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573313,1752688247242,-151.96787,0.00021516,2,"2025-07-16T17:50:47.242",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573315,1752688247252,-151.0,0.00021516,2,"2025-07-16T17:50:47.252",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573317,1752688247261,-151.0,0.00021521,2,"2025-07-16T17:50:47.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573319,1752688247270,-151.0,0.00021521,2,"2025-07-16T17:50:47.270",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573321,1752688247280,-182.940037,0.00021521,2,"2025-07-16T17:50:47.280",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573323,1752688247289,-151.0,0.00021521,2,"2025-07-16T17:50:47.289",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573325,1752688247299,-448.864062,0.00021521,2,"2025-07-16T17:50:47.299",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573327,1752688247308,-448.864062,0.00021521,2,"2025-07-16T17:50:47.308",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573329,1752688247317,-151.0,0.00021521,2,"2025-07-16T17:50:47.317",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573331,1752688247327,-151.0,0.00021521,2,"2025-07-16T17:50:47.327",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573333,1752688247337,-152.96794,0.00021521,2,"2025-07-16T17:50:47.337",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573335,1752688247347,-229.753618,0.00021521,2,"2025-07-16T17:50:47.347",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573337,1752688247358,-151.0,0.00021521,2,"2025-07-16T17:50:47.358",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573339,1752688247367,-229.753618,0.00021521,2,"2025-07-16T17:50:47.367",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573342,1752688247377,-245.874782,0.00021521,2,"2025-07-16T17:50:47.377",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573344,1752688247388,-151.0,0.00021521,2,"2025-07-16T17:50:47.388",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573346,1752688247398,-245.874782,0.00021521,2,"2025-07-16T17:50:47.398",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573348,1752688247407,-195.766121,0.00021521,2,"2025-07-16T17:50:47.407",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573350,1752688247417,-195.766121,0.00021521,2,"2025-07-16T17:50:47.417",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573352,1752688247427,-629.582217,0.00021521,2,"2025-07-16T17:50:47.427",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573354,1752688247437,-629.582217,0.00021521,2,"2025-07-16T17:50:47.437",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573356,1752688247447,-87.88132647,0.00021521,2,"2025-07-16T17:50:47.447",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573464,1752688248486,-158.76418946,0.00020606,2,"2025-07-16T17:50:48.486",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573466,1752688248496,-101.31381054,0.00021077,2,"2025-07-16T17:50:48.496",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573472,1752688248550,-1033.46168235,0.00021077,2,"2025-07-16T17:50:48.550",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573597,1752688249806,-1386.25171329,0.00020145,2,"2025-07-16T17:50:49.806",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573599,1752688249816,-2987.22450711,0.00021077,2,"2025-07-16T17:50:49.816",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573601,1752688249827,-4340.5237796,0.00021077,2,"2025-07-16T17:50:49.827",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573603,1752688249838,-811.38186174,0.00021077,2,"2025-07-16T17:50:49.838",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573608,1752688249873,-6211.15172511,0.00021077,2,"2025-07-16T17:50:49.873",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573611,1752688249893,-446.82409061,0.00021077,2,"2025-07-16T17:50:49.893",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573725,1752688251238,-1386.25171329,0.00020202,2,"2025-07-16T17:50:51.238",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573727,1752688251248,-500.0,0.00020705,2,"2025-07-16T17:50:51.248",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573729,1752688251257,-877.12828671,0.00021077,2,"2025-07-16T17:50:51.257",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573732,1752688251273,-4790.0,0.00021077,2,"2025-07-16T17:50:51.273",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573736,1752688251306,-3873.99025623,0.00021077,2,"2025-07-16T17:50:51.306",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573738,1752688251315,-150.0,0.00021187,2,"2025-07-16T17:50:51.315",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573740,1752688251324,-150.0,0.0002133,2,"2025-07-16T17:50:51.324",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573742,1752688251334,-150.0,0.00021464,2,"2025-07-16T17:50:51.334",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573744,1752688251344,-258.41282353,0.00021521,2,"2025-07-16T17:50:51.344",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573746,1752688251354,-346.29415,0.00021521,2,"2025-07-16T17:50:51.354",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573748,1752688251363,-200.0,0.00021521,5,"2025-07-16T17:50:51.363",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573750,1752688251373,-179.7,0.00021521,2,"2025-07-16T17:50:51.373",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573752,1752688251383,-151.0,0.00021523,2,"2025-07-16T17:50:51.383",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573754,1752688251392,-151.0,0.00021523,2,"2025-07-16T17:50:51.392",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573756,1752688251402,-500.0,0.00021528,2,"2025-07-16T17:50:51.402",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573758,1752688251411,-150.0,0.00021528,2,"2025-07-16T17:50:51.411",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573760,1752688251421,-272.74777024,0.00021528,2,"2025-07-16T17:50:51.421",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573767,1752688251472,-500.0,0.00020733,2,"2025-07-16T17:50:51.472",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573769,1752688251482,-227.25222976,0.00021528,2,"2025-07-16T17:50:51.482",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573771,1752688251492,-150.0,0.00021528,2,"2025-07-16T17:50:51.492",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573773,1752688251502,-500.0,0.00021528,2,"2025-07-16T17:50:51.502",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573775,1752688251511,-234.01,0.00021537,2,"2025-07-16T17:50:51.511",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573777,1752688251521,-150.0,0.00021548,2,"2025-07-16T17:50:51.521",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573779,1752688251530,-1279.07,0.0002155,2,"2025-07-16T17:50:51.530",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573781,1752688251540,-1000.0,0.00021552,2,"2025-07-16T17:50:51.540",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573783,1752688251549,-154.852633,0.00021554,2,"2025-07-16T17:50:51.549",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573784,1752688251558,-151.0,0.00021554,2,"2025-07-16T17:50:51.558",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573786,1752688251568,-151.0,0.00021554,2,"2025-07-16T17:50:51.568",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573787,1752688251577,-1284.8620498,0.00021555,5,"2025-07-16T17:50:51.577",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573789,1752688251587,-4599.0,0.00021559,2,"2025-07-16T17:50:51.587",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573791,1752688251597,-150.0,0.00021569,2,"2025-07-16T17:50:51.597",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573793,1752688251607,-397.0,0.00021583,2,"2025-07-16T17:50:51.607",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573795,1752688251616,-151.0,0.00021588,2,"2025-07-16T17:50:51.616",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573797,1752688251626,-151.0,0.00021588,2,"2025-07-16T17:50:51.626",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573799,1752688251635,-204.088348,0.00021588,2,"2025-07-16T17:50:51.635",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573801,1752688251644,-204.088348,0.00021588,2,"2025-07-16T17:50:51.644",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573803,1752688251654,-160.189444,0.00021588,2,"2025-07-16T17:50:51.654",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573805,1752688251663,-151.0,0.00021588,2,"2025-07-16T17:50:51.663",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573807,1752688251674,-341.565072,0.00021588,2,"2025-07-16T17:50:51.674",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573809,1752688251684,-379.853905,0.00021588,2,"2025-07-16T17:50:51.684",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573811,1752688251695,-379.853905,0.00021588,2,"2025-07-16T17:50:51.695",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573813,1752688251704,-150.0,0.00021591,2,"2025-07-16T17:50:51.704",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573815,1752688251714,-2000.0,0.000216,2,"2025-07-16T17:50:51.714",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573817,1752688251724,-151.0,0.000216,2,"2025-07-16T17:50:51.724",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573819,1752688251733,-152.256073,0.000216,2,"2025-07-16T17:50:51.733",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573821,1752688251743,-151.0,0.000216,2,"2025-07-16T17:50:51.743",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573823,1752688251752,-151.0,0.000216,2,"2025-07-16T17:50:51.752",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573825,1752688251761,-151.0,0.000216,2,"2025-07-16T17:50:51.761",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573827,1752688251772,-205.277417,0.000216,2,"2025-07-16T17:50:51.772",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573829,1752688251781,-151.0,0.000216,2,"2025-07-16T17:50:51.781",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573831,1752688251791,-151.0,0.000216,2,"2025-07-16T17:50:51.791",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573833,1752688251800,-205.277417,0.000216,2,"2025-07-16T17:50:51.800",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573834,1752688251810,-151.0,0.000216,2,"2025-07-16T17:50:51.810",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573836,1752688251819,-151.0,0.000216,2,"2025-07-16T17:50:51.819",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573838,1752688251828,-544.663826,0.000216,2,"2025-07-16T17:50:51.828",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573840,1752688251838,-544.663826,0.000216,2,"2025-07-16T17:50:51.838",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573842,1752688251848,-154.456519,0.000216,2,"2025-07-16T17:50:51.848",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573844,1752688251858,-154.456519,0.000216,2,"2025-07-16T17:50:51.858",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573846,1752688251867,-174.933334,0.000216,2,"2025-07-16T17:50:51.867",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573848,1752688251877,-250.0,0.000216,2,"2025-07-16T17:50:51.877",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573850,1752688251886,-250.0,0.000216,2,"2025-07-16T17:50:51.886",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573852,1752688251897,-250.0,0.000216,2,"2025-07-16T17:50:51.897",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573854,1752688251906,-250.0,0.000216,2,"2025-07-16T17:50:51.906",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573856,1752688251916,-250.0,0.000216,2,"2025-07-16T17:50:51.916",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573858,1752688251925,-250.0,0.000216,2,"2025-07-16T17:50:51.925",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573860,1752688251935,-250.0,0.000216,2,"2025-07-16T17:50:51.935",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573862,1752688251944,-250.0,0.000216,2,"2025-07-16T17:50:51.944",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573864,1752688251955,-250.0,0.000216,2,"2025-07-16T17:50:51.955",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573866,1752688251964,-250.0,0.000216,2,"2025-07-16T17:50:51.964",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573868,1752688251974,-250.0,0.000216,2,"2025-07-16T17:50:51.974",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573870,1752688251984,-171.6,0.000216,2,"2025-07-16T17:50:51.984",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573872,1752688251998,-152.38065,0.000216,2,"2025-07-16T17:50:51.998",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573874,1752688252007,-151.0,0.000216,2,"2025-07-16T17:50:52.007",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573876,1752688252017,-151.0,0.000216,2,"2025-07-16T17:50:52.017",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573878,1752688252027,-151.0,0.000216,2,"2025-07-16T17:50:52.027",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573880,1752688252036,-151.0,0.000216,2,"2025-07-16T17:50:52.036",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573882,1752688252049,-151.0,0.000216,2,"2025-07-16T17:50:52.049",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573884,1752688252059,-264.889981,0.000216,2,"2025-07-16T17:50:52.059",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573886,1752688252068,-264.889981,0.000216,2,"2025-07-16T17:50:52.068",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573888,1752688252078,-1905.51355826,0.000216,2,"2025-07-16T17:50:52.078",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573890,1752688252087,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.087",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573892,1752688252098,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.098",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573894,1752688252107,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.107",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573896,1752688252118,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.118",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573898,1752688252128,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.128",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573900,1752688252137,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.137",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573902,1752688252146,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.146",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573904,1752688252156,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.156",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573906,1752688252165,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.165",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573908,1752688252175,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.175",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573910,1752688252184,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.184",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573911,1752688252193,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.193",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573913,1752688252205,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.205",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573915,1752688252214,-1905.5135581,0.000216,2,"2025-07-16T17:50:52.214",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573917,1752688252224,-397.0,0.00021608,2,"2025-07-16T17:50:52.224",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573919,1752688252233,-152.0,0.0002166,5,"2025-07-16T17:50:52.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573921,1752688252243,-1408.0,0.0002166,2,"2025-07-16T17:50:52.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573923,1752688252252,-1284.8620498,0.00021693,5,"2025-07-16T17:50:52.252",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573925,1752688252261,-250.0,0.000217,2,"2025-07-16T17:50:52.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573927,1752688252270,-250.0,0.000217,2,"2025-07-16T17:50:52.270",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573929,1752688252280,-250.0,0.000217,2,"2025-07-16T17:50:52.280",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573931,1752688252289,-250.0,0.000217,2,"2025-07-16T17:50:52.289",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573933,1752688252299,-286.213162,0.00021757,2,"2025-07-16T17:50:52.299",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573935,1752688252309,-286.213162,0.00021757,2,"2025-07-16T17:50:52.309",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573937,1752688252319,-151.0,0.00021757,2,"2025-07-16T17:50:52.319",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573939,1752688252328,-150.0,0.00021759,2,"2025-07-16T17:50:52.328",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573941,1752688252337,-150.0,0.00021762,2,"2025-07-16T17:50:52.337",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573943,1752688252347,-150.0,0.00021774,2,"2025-07-16T17:50:52.347",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573945,1752688252356,-397.0,0.00021779,2,"2025-07-16T17:50:52.356",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573947,1752688252366,-5888.0,0.00021781,2,"2025-07-16T17:50:52.366",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573948,1752688252375,-167.92,0.00021785,2,"2025-07-16T17:50:52.375",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573950,1752688252386,-150.12,0.00021786,2,"2025-07-16T17:50:52.386",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573952,1752688252397,-150.0,0.00021786,2,"2025-07-16T17:50:52.397",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573954,1752688252407,-152.12858549,0.0002179,2,"2025-07-16T17:50:52.407",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573956,1752688252416,-500.0,0.0002179,2,"2025-07-16T17:50:52.416",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573958,1752688252426,-439.0,0.0002179,2,"2025-07-16T17:50:52.426",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573960,1752688252436,-150.0,0.0002179,2,"2025-07-16T17:50:52.436",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573962,1752688252445,-500.0,0.0002179,2,"2025-07-16T17:50:52.445",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573965,1752688252456,-503.61297875,0.0002179,2,"2025-07-16T17:50:52.456",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573967,1752688252466,-722.0,0.0002179,2,"2025-07-16T17:50:52.466",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573968,1752688252475,-500.0,0.0002179,2,"2025-07-16T17:50:52.475",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573970,1752688252486,-500.0,0.0002179,2,"2025-07-16T17:50:52.486",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573973,1752688252496,-500.0,0.0002179,2,"2025-07-16T17:50:52.496",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573974,1752688252506,-500.0,0.0002179,2,"2025-07-16T17:50:52.506",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573977,1752688252516,-500.0,0.0002179,2,"2025-07-16T17:50:52.516",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573979,1752688252526,-1657.0,0.0002179,2,"2025-07-16T17:50:52.526",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573981,1752688252535,-516.0,0.0002179,2,"2025-07-16T17:50:52.535",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573983,1752688252545,-500.0,0.0002179,2,"2025-07-16T17:50:52.545",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573985,1752688252556,-250.0,0.0002179,2,"2025-07-16T17:50:52.556",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573987,1752688252565,-2253.0,0.0002179,2,"2025-07-16T17:50:52.565",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573988,1752688252575,-500.0,0.0002179,2,"2025-07-16T17:50:52.575",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573991,1752688252587,-151.0,0.0002179,2,"2025-07-16T17:50:52.587",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573992,1752688252597,-151.0,0.0002179,2,"2025-07-16T17:50:52.597",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573994,1752688252606,-354.108308,0.0002179,2,"2025-07-16T17:50:52.606",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573996,1752688252615,-354.108308,0.0002179,2,"2025-07-16T17:50:52.615",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372573998,1752688252624,-151.595603,0.0002179,2,"2025-07-16T17:50:52.624",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574000,1752688252634,-151.0,0.0002179,2,"2025-07-16T17:50:52.634",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574002,1752688252643,-600.0,0.000218,7,"2025-07-16T17:50:52.643",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574005,1752688252653,-1798.11,0.000218,2,"2025-07-16T17:50:52.653",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574007,1752688252663,-2000.0,0.000218,2,"2025-07-16T17:50:52.663",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574009,1752688252672,-17000.28636162,0.000218,2,"2025-07-16T17:50:52.672",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574010,1752688252682,-6369.11191909,0.000218,2,"2025-07-16T17:50:52.682",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574012,1752688252691,-151.0,0.000218,2,"2025-07-16T17:50:52.691",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574014,1752688252702,-151.0,0.000218,2,"2025-07-16T17:50:52.702",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574016,1752688252711,-151.0,0.000218,2,"2025-07-16T17:50:52.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574018,1752688252720,-173.524588,0.000218,2,"2025-07-16T17:50:52.720",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574020,1752688252730,-173.524588,0.000218,2,"2025-07-16T17:50:52.730",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574022,1752688252739,-151.0,0.000218,2,"2025-07-16T17:50:52.739",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574024,1752688252749,-151.0,0.000218,2,"2025-07-16T17:50:52.749",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574026,1752688252758,-151.0,0.000218,2,"2025-07-16T17:50:52.758",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574028,1752688252767,-175.878409,0.000218,2,"2025-07-16T17:50:52.767",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574030,1752688252777,-175.878409,0.000218,2,"2025-07-16T17:50:52.777",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574032,1752688252786,-250.0,0.000218,2,"2025-07-16T17:50:52.786",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574034,1752688252796,-250.0,0.000218,2,"2025-07-16T17:50:52.796",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574036,1752688252806,-250.0,0.000218,2,"2025-07-16T17:50:52.806",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574038,1752688252815,-250.0,0.000218,2,"2025-07-16T17:50:52.815",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574040,1752688252824,-2070.128622,0.000218,2,"2025-07-16T17:50:52.824",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574042,1752688252833,-2070.128622,0.000218,2,"2025-07-16T17:50:52.833",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574044,1752688252844,-151.0,0.000218,2,"2025-07-16T17:50:52.844",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574046,1752688252853,-151.0,0.000218,2,"2025-07-16T17:50:52.853",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574048,1752688252862,-213.424645,0.000218,2,"2025-07-16T17:50:52.862",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574050,1752688252872,-213.424645,0.000218,2,"2025-07-16T17:50:52.872",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574052,1752688252882,-150.0,0.000218,2,"2025-07-16T17:50:52.882",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574054,1752688252891,-150.0,0.00021801,2,"2025-07-16T17:50:52.891",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574056,1752688252900,-414.36179991,0.00021802,2,"2025-07-16T17:50:52.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574058,1752688252910,-200.0,0.00021802,2,"2025-07-16T17:50:52.910",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574060,1752688252919,-298.50941207,0.00021802,2,"2025-07-16T17:50:52.919",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574062,1752688252929,-251.06229409,0.00021802,2,"2025-07-16T17:50:52.929",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574064,1752688252938,-500.0,0.00021802,2,"2025-07-16T17:50:52.938",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574066,1752688252949,-150.0,0.00021829,2,"2025-07-16T17:50:52.949",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574068,1752688252958,-1284.8620498,0.00021831,6,"2025-07-16T17:50:52.958",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574070,1752688252970,-397.0,0.00021844,2,"2025-07-16T17:50:52.970",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574072,1752688252981,-4000.0,0.00021844,3,"2025-07-16T17:50:52.981",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574074,1752688252990,-151.0,0.00021868,2,"2025-07-16T17:50:52.990",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574076,1752688253000,-151.0,0.00021868,2,"2025-07-16T17:50:53.000",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574078,1752688253009,-190.08215,0.00021868,2,"2025-07-16T17:50:53.009",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574080,1752688253019,-190.08215,0.00021868,2,"2025-07-16T17:50:53.019",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574082,1752688253028,-796.08945683,0.00021868,2,"2025-07-16T17:50:53.028",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574084,1752688253038,-150.0,0.0002187,2,"2025-07-16T17:50:53.038",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574086,1752688253051,-356.65,0.00021877,2,"2025-07-16T17:50:53.051",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574088,1752688253061,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.061",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574090,1752688253070,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.070",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574092,1752688253080,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.080",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574094,1752688253090,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.090",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574096,1752688253100,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.100",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574098,1752688253111,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.111",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574100,1752688253121,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.121",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574102,1752688253131,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.131",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574104,1752688253141,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.141",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574106,1752688253150,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.150",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574108,1752688253160,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.160",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574110,1752688253170,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.170",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574112,1752688253180,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.180",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574114,1752688253191,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.191",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574116,1752688253202,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.202",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574118,1752688253212,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.212",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574120,1752688253221,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.221",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574122,1752688253230,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.230",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574124,1752688253240,-1410.73006328,0.0002188,4,"2025-07-16T17:50:53.240",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574126,1752688253250,-1410.73,0.0002188,4,"2025-07-16T17:50:53.250",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574128,1752688253259,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.259",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574130,1752688253269,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.269",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574132,1752688253278,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.278",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574134,1752688253288,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.288",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574136,1752688253298,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.298",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574138,1752688253307,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.307",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574140,1752688253317,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.317",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574142,1752688253326,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.326",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574144,1752688253336,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.336",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574146,1752688253345,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.345",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574148,1752688253355,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.355",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574150,1752688253364,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.364",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574152,1752688253374,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.374",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574154,1752688253383,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.383",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574156,1752688253393,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.393",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574158,1752688253403,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.403",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574159,1752688253412,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.412",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574161,1752688253424,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.424",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574163,1752688253433,-1205.29726266,0.0002188,4,"2025-07-16T17:50:53.433",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574165,1752688253442,-1205.29,0.0002188,4,"2025-07-16T17:50:53.442",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574167,1752688253453,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.453",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574169,1752688253463,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.463",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574171,1752688253472,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.472",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574173,1752688253481,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.481",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574175,1752688253491,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.491",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574177,1752688253501,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.501",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574179,1752688253510,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.510",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574181,1752688253519,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.519",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574183,1752688253530,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.530",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574185,1752688253542,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.542",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574187,1752688253555,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.555",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574189,1752688253564,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.564",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574191,1752688253573,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.573",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574193,1752688253582,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.582",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574195,1752688253592,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.592",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574197,1752688253601,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.601",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574199,1752688253611,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.611",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574201,1752688253621,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.621",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574203,1752688253630,-952.34931756,0.0002188,4,"2025-07-16T17:50:53.630",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574205,1752688253639,-952.34,0.0002188,4,"2025-07-16T17:50:53.639",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574207,1752688253649,-299.3,0.00021885,2,"2025-07-16T17:50:53.649",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574208,1752688253658,-681.42129191,0.00021886,2,"2025-07-16T17:50:53.658",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574211,1752688253668,-150.0,0.00021886,2,"2025-07-16T17:50:53.668",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574212,1752688253678,-150.0,0.00021895,2,"2025-07-16T17:50:53.678",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574214,1752688253688,-1000.0,0.00021899,2,"2025-07-16T17:50:53.688",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574217,1752688253699,-2000.0,0.00021899,2,"2025-07-16T17:50:53.699",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574218,1752688253709,-600.0,0.000219,7,"2025-07-16T17:50:53.709",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574221,1752688253719,-2013.01,0.000219,2,"2025-07-16T17:50:53.719",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574222,1752688253729,-250.0,0.000219,2,"2025-07-16T17:50:53.729",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574224,1752688253738,-250.0,0.000219,2,"2025-07-16T17:50:53.738",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574226,1752688253747,-250.0,0.000219,2,"2025-07-16T17:50:53.747",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574228,1752688253756,-250.0,0.000219,2,"2025-07-16T17:50:53.756",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574230,1752688253766,-250.0,0.000219,2,"2025-07-16T17:50:53.766",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574232,1752688253775,-250.0,0.000219,2,"2025-07-16T17:50:53.775",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574234,1752688253784,-250.0,0.000219,2,"2025-07-16T17:50:53.784",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574236,1752688253794,-250.0,0.000219,2,"2025-07-16T17:50:53.794",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574238,1752688253803,-250.0,0.000219,2,"2025-07-16T17:50:53.803",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574240,1752688253813,-250.0,0.000219,2,"2025-07-16T17:50:53.813",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574242,1752688253823,-2000.0,0.000219,2,"2025-07-16T17:50:53.823",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574244,1752688253834,-150.0,0.00021904,2,"2025-07-16T17:50:53.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574246,1752688253843,-150.0,0.00021905,2,"2025-07-16T17:50:53.843",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574248,1752688253852,-150.0,0.00021912,2,"2025-07-16T17:50:53.852",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574250,1752688253862,-4838.6373951,0.00021916,7,"2025-07-16T17:50:53.862",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574252,1752688253872,-150.8069892,0.00021916,2,"2025-07-16T17:50:53.872",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574254,1752688253882,-176.752998,0.00021916,2,"2025-07-16T17:50:53.882",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574256,1752688253891,-176.752998,0.00021916,2,"2025-07-16T17:50:53.891",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574258,1752688253901,-16410.91913591,0.00021917,2,"2025-07-16T17:50:53.901",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574260,1752688253911,-661519.49581323,0.00021917,2,"2025-07-16T17:50:53.911",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574262,1752688253921,-69540.26504483,0.00021917,2,"2025-07-16T17:50:53.921",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574264,1752688253930,-460.0,0.00021917,2,"2025-07-16T17:50:53.930",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574266,1752688253939,-151.0,0.00021917,2,"2025-07-16T17:50:53.939",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574268,1752688253949,-151.0,0.00021917,2,"2025-07-16T17:50:53.949",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574270,1752688253958,-151.0,0.00021917,2,"2025-07-16T17:50:53.958",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574272,1752688253968,-151.0,0.00021917,2,"2025-07-16T17:50:53.968",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574274,1752688253977,-151.0,0.00021917,2,"2025-07-16T17:50:53.977",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574276,1752688253986,-151.0,0.00021917,2,"2025-07-16T17:50:53.986",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574278,1752688253997,-269.564517,0.00021917,2,"2025-07-16T17:50:53.997",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574280,1752688254008,-151.0,0.00021917,2,"2025-07-16T17:50:54.008",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574282,1752688254018,-151.0,0.00021917,2,"2025-07-16T17:50:54.018",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574284,1752688254028,-151.44344,0.00021917,2,"2025-07-16T17:50:54.028",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574286,1752688254038,-151.0,0.00021917,2,"2025-07-16T17:50:54.038",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574288,1752688254052,-151.0,0.00021917,2,"2025-07-16T17:50:54.052",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574290,1752688254062,-151.0,0.00021917,2,"2025-07-16T17:50:54.062",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574292,1752688254072,-151.0,0.00021917,2,"2025-07-16T17:50:54.072",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574294,1752688254082,-151.0,0.00021917,2,"2025-07-16T17:50:54.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574296,1752688254093,-151.0,0.00021917,2,"2025-07-16T17:50:54.093",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574298,1752688254102,-151.0,0.00021917,2,"2025-07-16T17:50:54.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574300,1752688254111,-286.213162,0.00021917,2,"2025-07-16T17:50:54.111",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574302,1752688254123,-286.213162,0.00021917,2,"2025-07-16T17:50:54.123",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574304,1752688254132,-286.213162,0.00021917,2,"2025-07-16T17:50:54.132",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574306,1752688254141,-286.213162,0.00021917,2,"2025-07-16T17:50:54.141",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574308,1752688254151,-151.0,0.00021917,2,"2025-07-16T17:50:54.151",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574310,1752688254160,-151.0,0.00021917,2,"2025-07-16T17:50:54.160",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574312,1752688254169,-151.0,0.00021917,2,"2025-07-16T17:50:54.169",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574314,1752688254178,-151.0,0.00021917,2,"2025-07-16T17:50:54.178",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574316,1752688254187,-151.0,0.00021917,2,"2025-07-16T17:50:54.187",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574318,1752688254197,-151.0,0.00021917,2,"2025-07-16T17:50:54.197",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574320,1752688254209,-151.0,0.00021917,2,"2025-07-16T17:50:54.209",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574322,1752688254218,-151.0,0.00021917,2,"2025-07-16T17:50:54.218",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574324,1752688254228,-151.0,0.00021917,2,"2025-07-16T17:50:54.228",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574326,1752688254237,-151.0,0.00021917,2,"2025-07-16T17:50:54.237",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574328,1752688254246,-151.0,0.00021917,2,"2025-07-16T17:50:54.246",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574330,1752688254256,-151.0,0.00021917,2,"2025-07-16T17:50:54.256",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574332,1752688254265,-151.0,0.00021917,2,"2025-07-16T17:50:54.265",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574334,1752688254275,-151.0,0.00021917,2,"2025-07-16T17:50:54.275",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574336,1752688254284,-151.0,0.00021917,2,"2025-07-16T17:50:54.284",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574338,1752688254293,-151.0,0.00021917,2,"2025-07-16T17:50:54.293",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574340,1752688254303,-151.0,0.00021917,2,"2025-07-16T17:50:54.303",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574342,1752688254313,-151.0,0.00021917,2,"2025-07-16T17:50:54.313",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574344,1752688254322,-151.0,0.00021917,2,"2025-07-16T17:50:54.322",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574346,1752688254331,-151.0,0.00021917,2,"2025-07-16T17:50:54.331",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574348,1752688254341,-151.0,0.00021917,2,"2025-07-16T17:50:54.341",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574350,1752688254350,-151.0,0.00021917,2,"2025-07-16T17:50:54.350",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574352,1752688254360,-151.0,0.00021917,2,"2025-07-16T17:50:54.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574354,1752688254370,-153.593024,0.00021917,2,"2025-07-16T17:50:54.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574356,1752688254379,-205.277417,0.00021917,2,"2025-07-16T17:50:54.379",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574358,1752688254389,-151.0,0.00021917,2,"2025-07-16T17:50:54.389",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574360,1752688254399,-151.0,0.00021917,2,"2025-07-16T17:50:54.399",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574361,1752688254408,-151.0,0.00021917,2,"2025-07-16T17:50:54.408",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574362,1752688254418,-205.277417,0.00021917,2,"2025-07-16T17:50:54.418",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574363,1752688254427,-205.277417,0.00021917,2,"2025-07-16T17:50:54.427",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574364,1752688254436,-151.0,0.00021917,2,"2025-07-16T17:50:54.436",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574365,1752688254446,-151.0,0.00021917,2,"2025-07-16T17:50:54.446",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574366,1752688254459,-151.0,0.00021917,2,"2025-07-16T17:50:54.459",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574367,1752688254469,-205.277417,0.00021917,2,"2025-07-16T17:50:54.469",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574368,1752688254479,-205.277417,0.00021917,2,"2025-07-16T17:50:54.479",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574369,1752688254488,-205.277417,0.00021917,2,"2025-07-16T17:50:54.488",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574370,1752688254497,-167.779396,0.00021917,2,"2025-07-16T17:50:54.497",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574371,1752688254507,-151.0,0.00021917,2,"2025-07-16T17:50:54.507",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574372,1752688254516,-151.0,0.00021917,2,"2025-07-16T17:50:54.516",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574373,1752688254525,-285.24,0.00021917,2,"2025-07-16T17:50:54.525",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574374,1752688254535,-183.110979,0.00021917,2,"2025-07-16T17:50:54.535",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574375,1752688254544,-536.916043,0.00021917,2,"2025-07-16T17:50:54.544",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574376,1752688254554,-536.916043,0.00021917,2,"2025-07-16T17:50:54.554",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574378,1752688254563,-536.916043,0.00021917,2,"2025-07-16T17:50:54.563",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574380,1752688254572,-536.916043,0.00021917,2,"2025-07-16T17:50:54.572",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574382,1752688254582,-536.916043,0.00021917,2,"2025-07-16T17:50:54.582",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574384,1752688254591,-536.916043,0.00021917,2,"2025-07-16T17:50:54.591",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574386,1752688254600,-544.663826,0.00021917,2,"2025-07-16T17:50:54.600",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574388,1752688254610,-544.663826,0.00021917,2,"2025-07-16T17:50:54.610",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574390,1752688254619,-544.663826,0.00021917,2,"2025-07-16T17:50:54.619",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574392,1752688254629,-544.663826,0.00021917,2,"2025-07-16T17:50:54.629",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574394,1752688254638,-544.663826,0.00021917,2,"2025-07-16T17:50:54.638",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574396,1752688254649,-544.663826,0.00021917,2,"2025-07-16T17:50:54.649",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574398,1752688254659,-154.456519,0.00021917,2,"2025-07-16T17:50:54.659",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574400,1752688254668,-154.456519,0.00021917,2,"2025-07-16T17:50:54.668",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574417,1752688254827,-154.456519,0.00021917,2,"2025-07-16T17:50:54.827",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574419,1752688254837,-154.456519,0.00021917,2,"2025-07-16T17:50:54.837",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574421,1752688254847,-154.456519,0.00021917,2,"2025-07-16T17:50:54.847",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574423,1752688254856,-154.456519,0.00021917,2,"2025-07-16T17:50:54.856",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574425,1752688254866,-151.0,0.00021917,2,"2025-07-16T17:50:54.866",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574427,1752688254875,-151.0,0.00021917,2,"2025-07-16T17:50:54.875",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574429,1752688254885,-151.0,0.00021917,2,"2025-07-16T17:50:54.885",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574431,1752688254894,-151.0,0.00021917,2,"2025-07-16T17:50:54.894",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574433,1752688254904,-297.446186,0.00021917,2,"2025-07-16T17:50:54.904",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574435,1752688254914,-151.0,0.00021917,2,"2025-07-16T17:50:54.914",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574437,1752688254924,-152.372545,0.00021917,2,"2025-07-16T17:50:54.924",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574439,1752688254934,-151.0,0.00021917,2,"2025-07-16T17:50:54.934",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574441,1752688254944,-151.0,0.00021917,2,"2025-07-16T17:50:54.944",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574443,1752688254955,-151.0,0.00021917,2,"2025-07-16T17:50:54.955",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574445,1752688254965,-151.0,0.00021917,2,"2025-07-16T17:50:54.965",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574447,1752688254974,-153.566613,0.00021917,2,"2025-07-16T17:50:54.974",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574449,1752688254984,-154.183898,0.00021917,2,"2025-07-16T17:50:54.984",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574451,1752688254994,-157.380851,0.00021917,2,"2025-07-16T17:50:54.994",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574453,1752688255004,-151.739921,0.00021917,2,"2025-07-16T17:50:55.004",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574455,1752688255014,-151.739921,0.00021917,2,"2025-07-16T17:50:55.014",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574458,1752688255024,-151.739921,0.00021917,2,"2025-07-16T17:50:55.024",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574460,1752688255035,-154.183898,0.00021917,2,"2025-07-16T17:50:55.035",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574462,1752688255048,-151.739921,0.00021917,2,"2025-07-16T17:50:55.048",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574464,1752688255058,-151.739921,0.00021917,2,"2025-07-16T17:50:55.058",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574466,1752688255067,-151.739921,0.00021917,2,"2025-07-16T17:50:55.067",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574468,1752688255077,-1750.870059,0.00021917,2,"2025-07-16T17:50:55.077",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574470,1752688255087,-1766.016045,0.00021917,2,"2025-07-16T17:50:55.087",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574472,1752688255097,-1833.457451,0.00021917,2,"2025-07-16T17:50:55.097",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574474,1752688255106,-151.0,0.00021917,2,"2025-07-16T17:50:55.106",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574476,1752688255117,-151.0,0.00021917,2,"2025-07-16T17:50:55.117",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574478,1752688255126,-151.0,0.00021917,2,"2025-07-16T17:50:55.126",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574480,1752688255138,-151.0,0.00021917,2,"2025-07-16T17:50:55.138",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574482,1752688255148,-151.0,0.00021917,2,"2025-07-16T17:50:55.148",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574484,1752688255157,-151.0,0.00021917,2,"2025-07-16T17:50:55.157",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574486,1752688255166,-151.0,0.00021917,2,"2025-07-16T17:50:55.166",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574488,1752688255176,-151.0,0.00021917,2,"2025-07-16T17:50:55.176",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574490,1752688255185,-151.0,0.00021917,2,"2025-07-16T17:50:55.185",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574492,1752688255195,-230.108031,0.00021917,2,"2025-07-16T17:50:55.195",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574494,1752688255205,-204.088348,0.00021917,2,"2025-07-16T17:50:55.205",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574496,1752688255216,-204.088348,0.00021917,2,"2025-07-16T17:50:55.216",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574498,1752688255226,-204.088348,0.00021917,2,"2025-07-16T17:50:55.226",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574500,1752688255235,-204.088348,0.00021917,2,"2025-07-16T17:50:55.235",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574502,1752688255245,-448.864062,0.00021917,2,"2025-07-16T17:50:55.245",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574504,1752688255255,-448.864062,0.00021917,2,"2025-07-16T17:50:55.255",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574506,1752688255264,-448.864062,0.00021917,2,"2025-07-16T17:50:55.264",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574508,1752688255274,-448.864062,0.00021917,2,"2025-07-16T17:50:55.274",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574510,1752688255283,-448.864062,0.00021917,2,"2025-07-16T17:50:55.283",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574512,1752688255293,-448.864062,0.00021917,2,"2025-07-16T17:50:55.293",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574514,1752688255305,-151.0,0.00021917,2,"2025-07-16T17:50:55.305",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574516,1752688255315,-151.0,0.00021917,2,"2025-07-16T17:50:55.315",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574518,1752688255325,-153.84317,0.00021917,2,"2025-07-16T17:50:55.325",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574520,1752688255334,-151.0,0.00021917,2,"2025-07-16T17:50:55.334",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574522,1752688255344,-151.215707,0.00021917,2,"2025-07-16T17:50:55.344",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574524,1752688255353,-151.0,0.00021917,2,"2025-07-16T17:50:55.353",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574526,1752688255363,-151.0,0.00021917,2,"2025-07-16T17:50:55.363",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574529,1752688255373,-151.0,0.00021917,2,"2025-07-16T17:50:55.373",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574531,1752688255382,-151.0,0.00021917,2,"2025-07-16T17:50:55.382",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574533,1752688255392,-151.0,0.00021917,2,"2025-07-16T17:50:55.392",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574534,1752688255401,-151.0,0.00021917,2,"2025-07-16T17:50:55.401",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574536,1752688255411,-229.753618,0.00021917,2,"2025-07-16T17:50:55.411",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574539,1752688255422,-229.753618,0.00021917,2,"2025-07-16T17:50:55.422",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574541,1752688255431,-169.23208,0.00021917,2,"2025-07-16T17:50:55.431",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574543,1752688255441,-229.753618,0.00021917,2,"2025-07-16T17:50:55.441",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574544,1752688255450,-229.753618,0.00021917,2,"2025-07-16T17:50:55.450",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574547,1752688255460,-229.753618,0.00021917,2,"2025-07-16T17:50:55.460",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574549,1752688255470,-229.753618,0.00021917,2,"2025-07-16T17:50:55.470",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574551,1752688255479,-229.753618,0.00021917,2,"2025-07-16T17:50:55.479",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574553,1752688255489,-229.753618,0.00021917,2,"2025-07-16T17:50:55.489",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574555,1752688255498,-229.753618,0.00021917,2,"2025-07-16T17:50:55.498",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574557,1752688255507,-229.753618,0.00021917,2,"2025-07-16T17:50:55.507",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574559,1752688255517,-229.753618,0.00021917,2,"2025-07-16T17:50:55.517",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574561,1752688255526,-229.753618,0.00021917,2,"2025-07-16T17:50:55.526",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574563,1752688255536,-341.565072,0.00021917,2,"2025-07-16T17:50:55.536",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574565,1752688255547,-341.565072,0.00021917,2,"2025-07-16T17:50:55.547",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574567,1752688255556,-341.565072,0.00021917,2,"2025-07-16T17:50:55.556",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574569,1752688255565,-341.565072,0.00021917,2,"2025-07-16T17:50:55.565",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574571,1752688255575,-341.565072,0.00021917,2,"2025-07-16T17:50:55.575",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574573,1752688255584,-341.565072,0.00021917,2,"2025-07-16T17:50:55.584",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574575,1752688255594,-341.565072,0.00021917,2,"2025-07-16T17:50:55.594",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574577,1752688255604,-245.874782,0.00021917,2,"2025-07-16T17:50:55.604",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574579,1752688255613,-245.874782,0.00021917,2,"2025-07-16T17:50:55.613",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574581,1752688255623,-245.874782,0.00021917,2,"2025-07-16T17:50:55.623",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574583,1752688255632,-245.874782,0.00021917,2,"2025-07-16T17:50:55.632",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574585,1752688255642,-245.874782,0.00021917,2,"2025-07-16T17:50:55.642",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574587,1752688255651,-245.874782,0.00021917,2,"2025-07-16T17:50:55.651",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574589,1752688255661,-245.874782,0.00021917,2,"2025-07-16T17:50:55.661",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574591,1752688255671,-151.0,0.00021917,2,"2025-07-16T17:50:55.671",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574593,1752688255680,-245.874782,0.00021917,2,"2025-07-16T17:50:55.680",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574595,1752688255690,-151.0,0.00021917,2,"2025-07-16T17:50:55.690",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574597,1752688255701,-245.874782,0.00021917,2,"2025-07-16T17:50:55.701",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574599,1752688255711,-245.874782,0.00021917,2,"2025-07-16T17:50:55.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574601,1752688255721,-245.874782,0.00021917,2,"2025-07-16T17:50:55.721",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574603,1752688255731,-245.874782,0.00021917,2,"2025-07-16T17:50:55.731",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574605,1752688255740,-151.0,0.00021917,2,"2025-07-16T17:50:55.740",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574607,1752688255750,-151.0,0.00021917,2,"2025-07-16T17:50:55.750",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574609,1752688255760,-151.0,0.00021917,2,"2025-07-16T17:50:55.760",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574611,1752688255769,-275.226727,0.00021917,2,"2025-07-16T17:50:55.769",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574613,1752688255778,-195.766121,0.00021917,2,"2025-07-16T17:50:55.778",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574615,1752688255788,-195.766121,0.00021917,2,"2025-07-16T17:50:55.788",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574617,1752688255797,-195.766121,0.00021917,2,"2025-07-16T17:50:55.797",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574619,1752688255807,-195.766121,0.00021917,2,"2025-07-16T17:50:55.807",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574621,1752688255816,-195.766121,0.00021917,2,"2025-07-16T17:50:55.816",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574623,1752688255826,-195.766121,0.00021917,2,"2025-07-16T17:50:55.826",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574625,1752688255835,-195.766121,0.00021917,2,"2025-07-16T17:50:55.835",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574627,1752688255844,-195.766121,0.00021917,2,"2025-07-16T17:50:55.844",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574629,1752688255854,-195.766121,0.00021917,2,"2025-07-16T17:50:55.854",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574631,1752688255863,-195.766121,0.00021917,2,"2025-07-16T17:50:55.863",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574633,1752688255873,-195.766121,0.00021917,2,"2025-07-16T17:50:55.873",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574635,1752688255882,-195.766121,0.00021917,2,"2025-07-16T17:50:55.882",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574637,1752688255892,-379.853905,0.00021917,2,"2025-07-16T17:50:55.892",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574639,1752688255901,-379.853905,0.00021917,2,"2025-07-16T17:50:55.901",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574641,1752688255911,-379.853905,0.00021917,2,"2025-07-16T17:50:55.911",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574643,1752688255921,-379.853905,0.00021917,2,"2025-07-16T17:50:55.921",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574646,1752688255931,-629.582217,0.00021917,2,"2025-07-16T17:50:55.931",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574648,1752688255941,-629.582217,0.00021917,2,"2025-07-16T17:50:55.941",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574650,1752688255951,-629.582217,0.00021917,2,"2025-07-16T17:50:55.951",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574652,1752688255961,-629.582217,0.00021917,2,"2025-07-16T17:50:55.961",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574654,1752688255971,-629.582217,0.00021917,2,"2025-07-16T17:50:55.971",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574656,1752688255980,-629.582217,0.00021917,2,"2025-07-16T17:50:55.980",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574658,1752688255990,-629.582217,0.00021917,2,"2025-07-16T17:50:55.990",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574660,1752688256000,-629.582217,0.00021917,2,"2025-07-16T17:50:56.000",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574662,1752688256009,-629.582217,0.00021917,2,"2025-07-16T17:50:56.009",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574664,1752688256019,-629.582217,0.00021917,2,"2025-07-16T17:50:56.019",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574666,1752688256029,-629.582217,0.00021917,2,"2025-07-16T17:50:56.029",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574668,1752688256041,-629.582217,0.00021917,2,"2025-07-16T17:50:56.041",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574670,1752688256052,-151.0,0.00021917,2,"2025-07-16T17:50:56.052",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574672,1752688256062,-151.0,0.00021917,2,"2025-07-16T17:50:56.062",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574674,1752688256072,-151.0,0.00021917,2,"2025-07-16T17:50:56.072",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574676,1752688256082,-151.0,0.00021917,2,"2025-07-16T17:50:56.082",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574678,1752688256092,-151.0,0.00021917,2,"2025-07-16T17:50:56.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574680,1752688256102,-151.0,0.00021917,2,"2025-07-16T17:50:56.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574682,1752688256112,-151.0,0.00021917,2,"2025-07-16T17:50:56.112",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574684,1752688256123,-151.0,0.00021917,2,"2025-07-16T17:50:56.123",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574686,1752688256133,-151.0,0.00021917,2,"2025-07-16T17:50:56.133",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574688,1752688256142,-151.0,0.00021917,2,"2025-07-16T17:50:56.142",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574690,1752688256153,-151.0,0.00021917,2,"2025-07-16T17:50:56.153",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574692,1752688256163,-154.134856,0.00021917,2,"2025-07-16T17:50:56.163",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574694,1752688256172,-151.0,0.00021917,2,"2025-07-16T17:50:56.172",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574696,1752688256182,-151.0,0.00021917,2,"2025-07-16T17:50:56.182",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574698,1752688256191,-151.0,0.00021917,2,"2025-07-16T17:50:56.191",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574700,1752688256203,-151.0,0.00021917,2,"2025-07-16T17:50:56.203",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574702,1752688256213,-151.0,0.00021917,2,"2025-07-16T17:50:56.213",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574704,1752688256223,-151.0,0.00021917,2,"2025-07-16T17:50:56.223",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574706,1752688256233,-151.0,0.00021917,2,"2025-07-16T17:50:56.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574708,1752688256243,-151.0,0.00021917,2,"2025-07-16T17:50:56.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574710,1752688256252,-151.0,0.00021917,2,"2025-07-16T17:50:56.252",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574712,1752688256262,-151.0,0.00021917,2,"2025-07-16T17:50:56.262",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574714,1752688256271,-151.0,0.00021917,2,"2025-07-16T17:50:56.271",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574716,1752688256280,-151.0,0.00021917,2,"2025-07-16T17:50:56.280",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574718,1752688256288,-151.0,0.00021917,2,"2025-07-16T17:50:56.288",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574719,1752688256298,-296.580873,0.00021917,2,"2025-07-16T17:50:56.298",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574720,1752688256307,-151.0,0.00021917,2,"2025-07-16T17:50:56.307",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574721,1752688256317,-151.0,0.00021917,2,"2025-07-16T17:50:56.317",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574722,1752688256327,-151.0,0.00021917,2,"2025-07-16T17:50:56.327",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574723,1752688256336,-151.0,0.00021917,2,"2025-07-16T17:50:56.336",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574724,1752688256346,-151.0,0.00021917,2,"2025-07-16T17:50:56.346",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574725,1752688256355,-151.0,0.00021917,2,"2025-07-16T17:50:56.355",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574726,1752688256365,-151.0,0.00021917,2,"2025-07-16T17:50:56.365",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574727,1752688256374,-151.0,0.00021917,2,"2025-07-16T17:50:56.374",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574728,1752688256383,-273.556899,0.00021917,2,"2025-07-16T17:50:56.383",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574729,1752688256393,-173.524588,0.00021917,2,"2025-07-16T17:50:56.393",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574730,1752688256402,-173.524588,0.00021917,2,"2025-07-16T17:50:56.402",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574731,1752688256412,-173.524588,0.00021917,2,"2025-07-16T17:50:56.412",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574732,1752688256422,-173.524588,0.00021917,2,"2025-07-16T17:50:56.422",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574734,1752688256432,-173.524588,0.00021917,2,"2025-07-16T17:50:56.432",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574736,1752688256442,-173.524588,0.00021917,2,"2025-07-16T17:50:56.442",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574738,1752688256455,-173.524588,0.00021917,2,"2025-07-16T17:50:56.455",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574740,1752688256464,-173.524588,0.00021917,2,"2025-07-16T17:50:56.464",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574741,1752688256474,-173.524588,0.00021917,2,"2025-07-16T17:50:56.474",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574743,1752688256484,-173.524588,0.00021917,2,"2025-07-16T17:50:56.484",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574744,1752688256493,-173.524588,0.00021917,2,"2025-07-16T17:50:56.493",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574745,1752688256502,-151.0,0.00021917,2,"2025-07-16T17:50:56.502",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574746,1752688256512,-151.0,0.00021917,2,"2025-07-16T17:50:56.512",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574747,1752688256522,-151.0,0.00021917,2,"2025-07-16T17:50:56.522",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574748,1752688256532,-151.0,0.00021917,2,"2025-07-16T17:50:56.532",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574749,1752688256542,-151.0,0.00021917,2,"2025-07-16T17:50:56.542",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574750,1752688256552,-151.0,0.00021917,2,"2025-07-16T17:50:56.552",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574751,1752688256562,-151.0,0.00021917,2,"2025-07-16T17:50:56.562",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574752,1752688256573,-173.524588,0.00021917,2,"2025-07-16T17:50:56.573",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574753,1752688256586,-151.0,0.00021917,2,"2025-07-16T17:50:56.586",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574754,1752688256596,-163.40472,0.00021917,2,"2025-07-16T17:50:56.596",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574755,1752688256606,-173.524588,0.00021917,2,"2025-07-16T17:50:56.606",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574756,1752688256616,-151.0,0.00021917,2,"2025-07-16T17:50:56.616",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574757,1752688256626,-151.0,0.00021917,2,"2025-07-16T17:50:56.626",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574758,1752688256636,-151.0,0.00021917,2,"2025-07-16T17:50:56.636",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574759,1752688256646,-151.0,0.00021917,2,"2025-07-16T17:50:56.646",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574760,1752688256655,-151.0,0.00021917,2,"2025-07-16T17:50:56.655",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574761,1752688256665,-151.0,0.00021917,2,"2025-07-16T17:50:56.665",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574762,1752688256675,-151.0,0.00021917,2,"2025-07-16T17:50:56.675",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574763,1752688256684,-151.0,0.00021917,2,"2025-07-16T17:50:56.684",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574764,1752688256694,-151.0,0.00021917,2,"2025-07-16T17:50:56.694",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574766,1752688256705,-151.0,0.00021917,2,"2025-07-16T17:50:56.705",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574768,1752688256714,-151.0,0.00021917,2,"2025-07-16T17:50:56.714",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574770,1752688256723,-151.0,0.00021917,2,"2025-07-16T17:50:56.723",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574772,1752688256733,-151.0,0.00021917,2,"2025-07-16T17:50:56.733",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574773,1752688256743,-151.0,0.00021917,2,"2025-07-16T17:50:56.743",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574774,1752688256753,-151.0,0.00021917,2,"2025-07-16T17:50:56.753",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574775,1752688256762,-151.0,0.00021917,2,"2025-07-16T17:50:56.762",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574776,1752688256772,-154.687456,0.00021917,2,"2025-07-16T17:50:56.772",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574777,1752688256782,-151.0,0.00021917,2,"2025-07-16T17:50:56.782",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574778,1752688256792,-151.0,0.00021917,2,"2025-07-16T17:50:56.792",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574779,1752688256802,-151.0,0.00021917,2,"2025-07-16T17:50:56.802",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574780,1752688256811,-151.0,0.00021917,2,"2025-07-16T17:50:56.811",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574781,1752688256821,-151.0,0.00021917,2,"2025-07-16T17:50:56.821",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574782,1752688256832,-151.0,0.00021917,2,"2025-07-16T17:50:56.832",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574783,1752688256842,-151.0,0.00021917,2,"2025-07-16T17:50:56.842",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574784,1752688256851,-283.840338,0.00021917,2,"2025-07-16T17:50:56.851",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574786,1752688256861,-221.656812,0.00021917,2,"2025-07-16T17:50:56.861",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574788,1752688256871,-346.29415,0.00021917,2,"2025-07-16T17:50:56.871",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574790,1752688256881,-346.29415,0.00021917,2,"2025-07-16T17:50:56.881",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574791,1752688256890,-346.29415,0.00021917,2,"2025-07-16T17:50:56.890",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574792,1752688256900,-346.29415,0.00021917,2,"2025-07-16T17:50:56.900",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574793,1752688256909,-346.29415,0.00021917,2,"2025-07-16T17:50:56.909",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574794,1752688256919,-346.29415,0.00021917,2,"2025-07-16T17:50:56.919",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574795,1752688256928,-346.29415,0.00021917,2,"2025-07-16T17:50:56.928",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574796,1752688256938,-346.29415,0.00021917,2,"2025-07-16T17:50:56.938",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574797,1752688256948,-346.29415,0.00021917,2,"2025-07-16T17:50:56.948",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574798,1752688256961,-346.29415,0.00021917,2,"2025-07-16T17:50:56.961",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574799,1752688256971,-346.29415,0.00021917,2,"2025-07-16T17:50:56.971",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574800,1752688256981,-346.29415,0.00021917,2,"2025-07-16T17:50:56.981",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574801,1752688256992,-151.0,0.00021917,2,"2025-07-16T17:50:56.992",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574802,1752688257002,-151.0,0.00021917,2,"2025-07-16T17:50:57.002",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574803,1752688257011,-635.807254,0.00021917,2,"2025-07-16T17:50:57.011",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574804,1752688257021,-635.807254,0.00021917,2,"2025-07-16T17:50:57.021",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574805,1752688257031,-635.807254,0.00021917,2,"2025-07-16T17:50:57.031",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574806,1752688257042,-635.807254,0.00021917,2,"2025-07-16T17:50:57.042",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574807,1752688257054,-151.0,0.00021917,2,"2025-07-16T17:50:57.054",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574808,1752688257064,-151.0,0.00021917,2,"2025-07-16T17:50:57.064",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574809,1752688257074,-151.0,0.00021917,2,"2025-07-16T17:50:57.074",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574810,1752688257085,-151.893717,0.00021917,2,"2025-07-16T17:50:57.085",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574811,1752688257095,-151.0,0.00021917,2,"2025-07-16T17:50:57.095",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574812,1752688257105,-153.388936,0.00021917,2,"2025-07-16T17:50:57.105",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574813,1752688257115,-151.0,0.00021917,2,"2025-07-16T17:50:57.115",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574814,1752688257125,-151.0,0.00021917,2,"2025-07-16T17:50:57.125",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574815,1752688257135,-176.752998,0.00021917,2,"2025-07-16T17:50:57.135",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574816,1752688257144,-176.752998,0.00021917,2,"2025-07-16T17:50:57.144",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574817,1752688257154,-176.752998,0.00021917,2,"2025-07-16T17:50:57.154",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574818,1752688257454,-176.752998,0.00021917,2,"2025-07-16T17:50:57.454",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574819,1752688257527,-176.752998,0.00021917,2,"2025-07-16T17:50:57.527",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574820,1752688257537,-176.752998,0.00021917,2,"2025-07-16T17:50:57.537",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574821,1752688257547,-176.752998,0.00021917,2,"2025-07-16T17:50:57.547",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574822,1752688257556,-176.752998,0.00021917,2,"2025-07-16T17:50:57.556",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574823,1752688257566,-176.752998,0.00021917,2,"2025-07-16T17:50:57.566",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574824,1752688257575,-176.752998,0.00021917,2,"2025-07-16T17:50:57.575",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574825,1752688257585,-176.752998,0.00021917,2,"2025-07-16T17:50:57.585",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574826,1752688257595,-264.889981,0.00021917,2,"2025-07-16T17:50:57.595",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574827,1752688257604,-176.752998,0.00021917,2,"2025-07-16T17:50:57.604",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574828,1752688257614,-264.889981,0.00021917,2,"2025-07-16T17:50:57.614",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574829,1752688257623,-264.889981,0.00021917,2,"2025-07-16T17:50:57.623",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574830,1752688257632,-264.889981,0.00021917,2,"2025-07-16T17:50:57.632",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574831,1752688257642,-264.889981,0.00021917,2,"2025-07-16T17:50:57.642",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574832,1752688257651,-264.889981,0.00021917,2,"2025-07-16T17:50:57.651",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574833,1752688257660,-264.889981,0.00021917,2,"2025-07-16T17:50:57.660",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574834,1752688257669,-264.889981,0.00021917,2,"2025-07-16T17:50:57.669",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574835,1752688257680,-264.889981,0.00021917,2,"2025-07-16T17:50:57.680",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574836,1752688257690,-264.889981,0.00021917,2,"2025-07-16T17:50:57.690",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574837,1752688257700,-264.889981,0.00021917,2,"2025-07-16T17:50:57.700",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574838,1752688257711,-264.889981,0.00021917,2,"2025-07-16T17:50:57.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574839,1752688257721,-151.0,0.00021917,2,"2025-07-16T17:50:57.721",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574840,1752688257731,-151.0,0.00021917,2,"2025-07-16T17:50:57.731",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574841,1752688257740,-151.0,0.00021917,2,"2025-07-16T17:50:57.740",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574842,1752688257750,-151.0,0.00021917,2,"2025-07-16T17:50:57.750",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574843,1752688257760,-151.0,0.00021917,2,"2025-07-16T17:50:57.760",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574844,1752688257770,-151.0,0.00021917,2,"2025-07-16T17:50:57.770",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574845,1752688257782,-151.0,0.00021917,2,"2025-07-16T17:50:57.782",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574846,1752688257792,-151.0,0.00021917,2,"2025-07-16T17:50:57.792",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574847,1752688257803,-151.0,0.00021917,2,"2025-07-16T17:50:57.803",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574848,1752688257812,-151.0,0.00021917,2,"2025-07-16T17:50:57.812",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574849,1752688257822,-151.0,0.00021917,2,"2025-07-16T17:50:57.822",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574850,1752688257832,-151.0,0.00021917,2,"2025-07-16T17:50:57.832",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574851,1752688257842,-151.0,0.00021917,2,"2025-07-16T17:50:57.842",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574852,1752688257851,-151.0,0.00021917,2,"2025-07-16T17:50:57.851",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574853,1752688257861,-151.0,0.00021917,2,"2025-07-16T17:50:57.861",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574854,1752688257871,-151.0,0.00021917,2,"2025-07-16T17:50:57.871",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574855,1752688257881,-152.516922,0.00021917,2,"2025-07-16T17:50:57.881",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574856,1752688257891,-151.0,0.00021917,2,"2025-07-16T17:50:57.891",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574857,1752688257901,-151.0,0.00021917,2,"2025-07-16T17:50:57.901",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574858,1752688257911,-151.0,0.00021917,2,"2025-07-16T17:50:57.911",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574859,1752688257920,-151.0,0.00021917,2,"2025-07-16T17:50:57.920",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574860,1752688257930,-151.0,0.00021917,2,"2025-07-16T17:50:57.930",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574861,1752688257939,-151.0,0.00021917,2,"2025-07-16T17:50:57.939",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574862,1752688257951,-151.0,0.00021917,2,"2025-07-16T17:50:57.951",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574863,1752688257962,-151.0,0.00021917,2,"2025-07-16T17:50:57.962",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574864,1752688257972,-151.0,0.00021917,2,"2025-07-16T17:50:57.972",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574865,1752688257982,-151.0,0.00021917,2,"2025-07-16T17:50:57.982",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574866,1752688257991,-151.0,0.00021917,2,"2025-07-16T17:50:57.991",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574867,1752688258002,-151.0,0.00021917,2,"2025-07-16T17:50:58.002",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574868,1752688258011,-151.0,0.00021917,2,"2025-07-16T17:50:58.011",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574869,1752688258021,-151.0,0.00021917,2,"2025-07-16T17:50:58.021",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574870,1752688258031,-151.0,0.00021917,2,"2025-07-16T17:50:58.031",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574871,1752688258041,-151.645638,0.00021917,2,"2025-07-16T17:50:58.041",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574872,1752688258052,-496.062519,0.00021917,2,"2025-07-16T17:50:58.052",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574873,1752688258062,-496.062519,0.00021917,2,"2025-07-16T17:50:58.062",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574874,1752688258072,-496.062519,0.00021917,2,"2025-07-16T17:50:58.072",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574875,1752688258083,-496.062519,0.00021917,2,"2025-07-16T17:50:58.083",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574876,1752688258092,-496.062519,0.00021917,2,"2025-07-16T17:50:58.092",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574877,1752688258102,-496.062519,0.00021917,2,"2025-07-16T17:50:58.102",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574878,1752688258111,-151.0,0.00021917,2,"2025-07-16T17:50:58.111",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574879,1752688258123,-151.0,0.00021917,2,"2025-07-16T17:50:58.123",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574880,1752688258133,-151.0,0.00021917,2,"2025-07-16T17:50:58.133",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574881,1752688258143,-153.710201,0.00021917,2,"2025-07-16T17:50:58.143",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574882,1752688258152,-153.710201,0.00021917,2,"2025-07-16T17:50:58.152",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574883,1752688258162,-153.710201,0.00021917,2,"2025-07-16T17:50:58.162",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574884,1752688258171,-153.710201,0.00021917,2,"2025-07-16T17:50:58.171",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574885,1752688258181,-153.710201,0.00021917,2,"2025-07-16T17:50:58.181",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574886,1752688258191,-153.710201,0.00021917,2,"2025-07-16T17:50:58.191",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574887,1752688258200,-151.0,0.00021917,2,"2025-07-16T17:50:58.200",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574888,1752688258214,-151.0,0.00021917,2,"2025-07-16T17:50:58.214",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574889,1752688258223,-151.0,0.00021917,2,"2025-07-16T17:50:58.223",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574890,1752688258233,-460.0,0.00021917,2,"2025-07-16T17:50:58.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574891,1752688258242,-241.38356,0.00021917,2,"2025-07-16T17:50:58.242",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574892,1752688258252,-460.0,0.00021917,2,"2025-07-16T17:50:58.252",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574893,1752688258261,-151.0,0.00021917,2,"2025-07-16T17:50:58.261",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574894,1752688258271,-151.0,0.00021917,2,"2025-07-16T17:50:58.271",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574895,1752688258282,-289.45032157,0.00021917,2,"2025-07-16T17:50:58.282",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574896,1752688258292,-159.74027,0.00021917,2,"2025-07-16T17:50:58.292",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574897,1752688258303,-397.027804,0.00021917,2,"2025-07-16T17:50:58.303",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574898,1752688258312,-397.027804,0.00021917,2,"2025-07-16T17:50:58.312",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574899,1752688258321,-460.0,0.00021917,2,"2025-07-16T17:50:58.321",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574900,1752688258330,-397.027804,0.00021917,2,"2025-07-16T17:50:58.330",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574901,1752688258340,-154.879661,0.00021917,2,"2025-07-16T17:50:58.340",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574902,1752688258349,-156.016312,0.00021917,2,"2025-07-16T17:50:58.349",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574903,1752688258361,-151.600497,0.00021917,2,"2025-07-16T17:50:58.361",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574904,1752688258372,-156.016312,0.00021917,2,"2025-07-16T17:50:58.372",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574905,1752688258384,-156.016312,0.00021917,2,"2025-07-16T17:50:58.384",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574906,1752688258395,-460.0,0.00021917,2,"2025-07-16T17:50:58.395",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574907,1752688258407,-156.016312,0.00021917,2,"2025-07-16T17:50:58.407",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574908,1752688258416,-156.016312,0.00021917,2,"2025-07-16T17:50:58.416",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574909,1752688258425,-156.016312,0.00021917,2,"2025-07-16T17:50:58.425",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574910,1752688258435,-155.336809,0.00021917,2,"2025-07-16T17:50:58.435",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574911,1752688258444,-397.027804,0.00021917,2,"2025-07-16T17:50:58.444",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574912,1752688258455,-397.027804,0.00021917,2,"2025-07-16T17:50:58.455",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574913,1752688258465,-397.027804,0.00021917,2,"2025-07-16T17:50:58.465",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574914,1752688258475,-151.0,0.00021917,2,"2025-07-16T17:50:58.475",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574915,1752688258485,-151.0,0.00021917,2,"2025-07-16T17:50:58.485",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574916,1752688258494,-151.0,0.00021917,2,"2025-07-16T17:50:58.494",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574917,1752688258504,-1071.22,0.00021917,2,"2025-07-16T17:50:58.504",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574918,1752688258514,-460.0,0.00021917,2,"2025-07-16T17:50:58.514",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574919,1752688258523,-430.96195,0.00021917,2,"2025-07-16T17:50:58.523",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574920,1752688258533,-430.96195,0.00021917,2,"2025-07-16T17:50:58.533",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574921,1752688258542,-430.96195,0.00021917,2,"2025-07-16T17:50:58.542",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574922,1752688258551,-430.96195,0.00021917,2,"2025-07-16T17:50:58.551",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574923,1752688258561,-430.96195,0.00021917,2,"2025-07-16T17:50:58.561",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574924,1752688258570,-430.96195,0.00021917,2,"2025-07-16T17:50:58.570",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574925,1752688258581,-460.0,0.00021917,2,"2025-07-16T17:50:58.581",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574926,1752688258594,-460.0,0.00021917,2,"2025-07-16T17:50:58.594",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574927,1752688258604,-402.37133268,0.00021917,2,"2025-07-16T17:50:58.604",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574928,1752688258612,-151.0,0.00021917,2,"2025-07-16T17:50:58.612",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574929,1752688258622,-151.0,0.00021917,2,"2025-07-16T17:50:58.622",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574930,1752688258630,-151.0,0.00021917,2,"2025-07-16T17:50:58.630",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574931,1752688258639,-151.0,0.00021917,2,"2025-07-16T17:50:58.639",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574932,1752688258649,-460.40394327,0.00021917,2,"2025-07-16T17:50:58.649",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574933,1752688258660,-151.0,0.00021917,2,"2025-07-16T17:50:58.660",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574934,1752688258670,-262.949611,0.00021917,2,"2025-07-16T17:50:58.670",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574935,1752688258681,-193.856188,0.00021917,2,"2025-07-16T17:50:58.681",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574936,1752688258690,-193.856188,0.00021917,2,"2025-07-16T17:50:58.690",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574937,1752688258700,-193.856188,0.00021917,2,"2025-07-16T17:50:58.700",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574938,1752688258711,-193.856188,0.00021917,2,"2025-07-16T17:50:58.711",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574939,1752688258721,-193.856188,0.00021917,2,"2025-07-16T17:50:58.721",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574940,1752688258731,-193.856188,0.00021917,2,"2025-07-16T17:50:58.731",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574941,1752688258740,-636.44,0.00021917,2,"2025-07-16T17:50:58.740",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574942,1752688258751,-151.0,0.00021917,2,"2025-07-16T17:50:58.751",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574943,1752688258761,-151.0,0.00021917,2,"2025-07-16T17:50:58.761",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574944,1752688258771,-460.0,0.00021917,2,"2025-07-16T17:50:58.771",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574945,1752688258781,-151.0,0.00021917,2,"2025-07-16T17:50:58.781",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574946,1752688258791,-151.0,0.00021917,2,"2025-07-16T17:50:58.791",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574947,1752688258801,-151.0,0.00021917,2,"2025-07-16T17:50:58.801",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574948,1752688258811,-251.258897,0.00021917,2,"2025-07-16T17:50:58.811",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574949,1752688258820,-460.0,0.00021917,2,"2025-07-16T17:50:58.820",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574950,1752688258830,-460.0,0.00021917,2,"2025-07-16T17:50:58.830",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574951,1752688258840,-151.884192,0.00021917,2,"2025-07-16T17:50:58.840",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574952,1752688258851,-175.878409,0.00021917,2,"2025-07-16T17:50:58.851",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574953,1752688258861,-175.878409,0.00021917,2,"2025-07-16T17:50:58.861",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574954,1752688258871,-175.878409,0.00021917,2,"2025-07-16T17:50:58.871",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574955,1752688258881,-500.0,0.00021917,2,"2025-07-16T17:50:58.881",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574956,1752688258891,-500.0,0.00021917,2,"2025-07-16T17:50:58.891",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574957,1752688258902,-175.878409,0.00021917,2,"2025-07-16T17:50:58.902",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574958,1752688258912,-500.0,0.00021917,2,"2025-07-16T17:50:58.912",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574959,1752688258921,-175.878409,0.00021917,2,"2025-07-16T17:50:58.921",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574960,1752688258931,-500.0,0.00021917,2,"2025-07-16T17:50:58.931",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574961,1752688258941,-500.0,0.00021917,2,"2025-07-16T17:50:58.941",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574962,1752688258951,-175.878409,0.00021917,2,"2025-07-16T17:50:58.951",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574963,1752688258966,-500.0,0.00021917,2,"2025-07-16T17:50:58.966",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574964,1752688258976,-500.0,0.00021917,2,"2025-07-16T17:50:58.976",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574965,1752688258986,-500.0,0.00021917,2,"2025-07-16T17:50:58.986",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574966,1752688258996,-500.0,0.00021917,2,"2025-07-16T17:50:58.996",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574967,1752688259006,-500.0,0.00021917,2,"2025-07-16T17:50:59.006",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574968,1752688259016,-500.0,0.00021917,2,"2025-07-16T17:50:59.016",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574969,1752688259025,-500.0,0.00021917,2,"2025-07-16T17:50:59.025",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574970,1752688259035,-500.0,0.00021917,2,"2025-07-16T17:50:59.035",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574971,1752688259048,-500.0,0.00021917,2,"2025-07-16T17:50:59.048",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574972,1752688259058,-500.0,0.00021917,2,"2025-07-16T17:50:59.058",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574973,1752688259067,-500.0,0.00021917,2,"2025-07-16T17:50:59.067",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574974,1752688259077,-500.0,0.00021917,2,"2025-07-16T17:50:59.077",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574975,1752688259087,-460.0,0.00021917,2,"2025-07-16T17:50:59.087",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574976,1752688259097,-500.0,0.00021917,2,"2025-07-16T17:50:59.097",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574977,1752688259106,-500.0,0.00021917,2,"2025-07-16T17:50:59.106",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574978,1752688259115,-281.72914879,0.00021917,2,"2025-07-16T17:50:59.115",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574979,1752688259127,-460.0,0.00021917,2,"2025-07-16T17:50:59.127",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574980,1752688259137,-740.88,0.00021917,2,"2025-07-16T17:50:59.137",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574981,1752688259147,-710.01,0.00021917,2,"2025-07-16T17:50:59.147",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574982,1752688259157,-151.0,0.00021917,2,"2025-07-16T17:50:59.157",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574983,1752688259166,-151.0,0.00021917,2,"2025-07-16T17:50:59.166",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574984,1752688259175,-151.0,0.00021917,2,"2025-07-16T17:50:59.175",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574985,1752688259185,-283.503353,0.00021917,2,"2025-07-16T17:50:59.185",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574986,1752688259194,-283.503353,0.00021917,2,"2025-07-16T17:50:59.194",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574987,1752688259205,-283.503353,0.00021917,2,"2025-07-16T17:50:59.205",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574988,1752688259215,-283.503353,0.00021917,2,"2025-07-16T17:50:59.215",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574989,1752688259224,-283.503353,0.00021917,2,"2025-07-16T17:50:59.224",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574990,1752688259233,-283.503353,0.00021917,2,"2025-07-16T17:50:59.233",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574991,1752688259243,-460.0,0.00021917,2,"2025-07-16T17:50:59.243",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574992,1752688259252,-460.0,0.00021917,2,"2025-07-16T17:50:59.252",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574993,1752688259263,-460.0,0.00021917,2,"2025-07-16T17:50:59.263",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574994,1752688259273,-460.0,0.00021917,2,"2025-07-16T17:50:59.273",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574995,1752688259283,-460.0,0.00021917,2,"2025-07-16T17:50:59.283",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574996,1752688259293,-460.0,0.00021917,2,"2025-07-16T17:50:59.293",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574997,1752688259302,-460.0,0.00021917,2,"2025-07-16T17:50:59.302",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574998,1752688259313,-265.650304,0.00021917,2,"2025-07-16T17:50:59.313",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372574999,1752688259322,-265.650304,0.00021917,2,"2025-07-16T17:50:59.322",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575000,1752688259332,-265.650304,0.00021917,2,"2025-07-16T17:50:59.332",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575001,1752688259341,-265.650304,0.00021917,2,"2025-07-16T17:50:59.341",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575002,1752688259351,-265.650304,0.00021917,2,"2025-07-16T17:50:59.351",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575003,1752688259360,-265.650304,0.00021917,2,"2025-07-16T17:50:59.360",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575004,1752688259370,-460.0,0.00021917,2,"2025-07-16T17:50:59.370",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575005,1752688259380,-484.89009408,0.00021917,2,"2025-07-16T17:50:59.380",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575006,1752688259390,-151.0,0.00021917,2,"2025-07-16T17:50:59.390",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575007,1752688259400,-151.0,0.00021917,2,"2025-07-16T17:50:59.400",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575008,1752688259410,-460.0,0.00021917,2,"2025-07-16T17:50:59.410",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575009,1752688259419,-151.0,0.00021917,2,"2025-07-16T17:50:59.419",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575010,1752688259429,-151.0,0.00021917,2,"2025-07-16T17:50:59.429",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575011,1752688259438,-151.0,0.00021917,2,"2025-07-16T17:50:59.438",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575012,1752688259448,-151.0,0.00021917,2,"2025-07-16T17:50:59.448",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575013,1752688259458,-460.0,0.00021917,2,"2025-07-16T17:50:59.458",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575014,1752688259468,-2070.128622,0.00021917,2,"2025-07-16T17:50:59.468",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575015,1752688259478,-2070.128622,0.00021917,2,"2025-07-16T17:50:59.478",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575016,1752688259488,-533.564782,0.00021917,2,"2025-07-16T17:50:59.488",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575017,1752688259497,-2070.128622,0.00021917,2,"2025-07-16T17:50:59.497",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575018,1752688259507,-462.9255578,0.00021917,2,"2025-07-16T17:50:59.507",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575019,1752688259517,-533.564782,0.00021917,2,"2025-07-16T17:50:59.517",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575020,1752688259526,-533.564782,0.00021917,2,"2025-07-16T17:50:59.526",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575021,1752688259535,-151.0,0.00021917,2,"2025-07-16T17:50:59.535",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575022,1752688259545,-151.0,0.00021917,2,"2025-07-16T17:50:59.545",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575023,1752688259554,-151.0,0.00021917,2,"2025-07-16T17:50:59.554",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575024,1752688259563,-2070.128622,0.00021917,2,"2025-07-16T17:50:59.563",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575025,1752688259573,-533.564782,0.00021917,2,"2025-07-16T17:50:59.573",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575026,1752688259583,-533.564782,0.00021917,2,"2025-07-16T17:50:59.583",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575027,1752688259592,-2070.128622,0.00021917,2,"2025-07-16T17:50:59.592",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575028,1752688259602,-151.0,0.00021917,2,"2025-07-16T17:50:59.602",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575029,1752688259611,-533.564782,0.00021917,2,"2025-07-16T17:50:59.611",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575030,1752688259621,-151.0,0.00021917,2,"2025-07-16T17:50:59.621",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575031,1752688259630,-151.0,0.00021917,2,"2025-07-16T17:50:59.630",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575032,1752688259639,-2070.128622,0.00021917,2,"2025-07-16T17:50:59.639",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575033,1752688259649,-460.0,0.00021917,2,"2025-07-16T17:50:59.649",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575034,1752688259659,-151.0,0.00021917,2,"2025-07-16T17:50:59.659",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575035,1752688259668,-151.0,0.00021917,2,"2025-07-16T17:50:59.668",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575036,1752688259677,-151.0,0.00021917,2,"2025-07-16T17:50:59.677",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575037,1752688259686,-460.0,0.00021917,2,"2025-07-16T17:50:59.686",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575038,1752688259696,-151.0,0.00021917,2,"2025-07-16T17:50:59.696",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575039,1752688259706,-197.94162,0.00021917,2,"2025-07-16T17:50:59.706",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575040,1752688259715,-151.0,0.00021917,2,"2025-07-16T17:50:59.715",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575041,1752688259725,-1051.36,0.00021917,2,"2025-07-16T17:50:59.725",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575042,1752688259734,-151.0,0.00021917,2,"2025-07-16T17:50:59.734",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575043,1752688259744,-151.0,0.00021917,2,"2025-07-16T17:50:59.744",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575044,1752688259753,-1007.55,0.00021917,2,"2025-07-16T17:50:59.753",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575045,1752688259762,-190.08215,0.00021917,2,"2025-07-16T17:50:59.762",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575046,1752688259772,-190.08215,0.00021917,2,"2025-07-16T17:50:59.772",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575047,1752688259782,-190.08215,0.00021917,2,"2025-07-16T17:50:59.782",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575048,1752688259792,-190.08215,0.00021917,2,"2025-07-16T17:50:59.792",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575049,1752688259803,-190.08215,0.00021917,2,"2025-07-16T17:50:59.803",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575050,1752688259813,-190.08215,0.00021917,2,"2025-07-16T17:50:59.813",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575051,1752688259824,-466.12448087,0.00021917,2,"2025-07-16T17:50:59.824",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575052,1752688259834,-460.78601271,0.00021917,2,"2025-07-16T17:50:59.834",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575053,1752688259843,-453.98541708,0.00021917,2,"2025-07-16T17:50:59.843",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575054,1752688259853,-460.0,0.00021917,2,"2025-07-16T17:50:59.853",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575055,1752688259863,-460.0,0.00021917,2,"2025-07-16T17:50:59.863",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575056,1752688259873,-460.0,0.00021917,2,"2025-07-16T17:50:59.873",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575057,1752688259882,-460.0,0.00021917,2,"2025-07-16T17:50:59.882",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575058,1752688259892,-460.0,0.00021917,2,"2025-07-16T17:50:59.892",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575059,1752688259902,-460.0,0.00021917,2,"2025-07-16T17:50:59.902",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575060,1752688259912,-460.0,0.00021917,2,"2025-07-16T17:50:59.912",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575061,1752688259922,-213.48614129,0.00021917,2,"2025-07-16T17:50:59.922",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575062,1752688259931,-460.0,0.00021917,2,"2025-07-16T17:50:59.931",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575063,1752688259944,-460.0,0.00021917,2,"2025-07-16T17:50:59.944",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575064,1752688259954,-460.0,0.00021917,2,"2025-07-16T17:50:59.954",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575065,1752688259964,-460.0,0.00021917,2,"2025-07-16T17:50:59.964",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575066,1752688259973,-310.15333417,0.00021917,2,"2025-07-16T17:50:59.973",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575067,1752688259982,-384.12531597,0.00021917,2,"2025-07-16T17:50:59.982",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575068,1752688259992,-460.0,0.00021917,2,"2025-07-16T17:50:59.992",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575069,1752688260002,-460.0,0.00021917,2,"2025-07-16T17:51:00.002",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575070,1752688260012,-460.0,0.00021917,2,"2025-07-16T17:51:00.012",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575071,1752688260021,-460.0,0.00021917,2,"2025-07-16T17:51:00.021",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575072,1752688260030,-461.07437066,0.00021917,2,"2025-07-16T17:51:00.030",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575073,1752688260043,-354.108308,0.00021917,2,"2025-07-16T17:51:00.043",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575074,1752688260063,-460.0,0.00021917,2,"2025-07-16T17:51:00.063",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575075,1752688260074,-354.108308,0.00021917,2,"2025-07-16T17:51:00.074",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575076,1752688260084,-460.0,0.00021917,2,"2025-07-16T17:51:00.084",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575077,1752688260094,-354.108308,0.00021917,2,"2025-07-16T17:51:00.094",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575078,1752688260103,-460.0,0.00021917,2,"2025-07-16T17:51:00.103",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575079,1752688260113,-460.0,0.00021917,2,"2025-07-16T17:51:00.113",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575080,1752688260122,-354.108308,0.00021917,2,"2025-07-16T17:51:00.122",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575081,1752688260131,-460.0,0.00021917,2,"2025-07-16T17:51:00.131",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575082,1752688260141,-354.108308,0.00021917,2,"2025-07-16T17:51:00.141",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575083,1752688260150,-354.108308,0.00021917,2,"2025-07-16T17:51:00.150",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575084,1752688260160,-460.0,0.00021917,2,"2025-07-16T17:51:00.160",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575085,1752688260169,-460.0,0.00021917,2,"2025-07-16T17:51:00.169",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575086,1752688260179,-460.0,0.00021917,2,"2025-07-16T17:51:00.179",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575087,1752688260188,-460.0,0.00021917,2,"2025-07-16T17:51:00.188",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575088,1752688260198,-460.0,0.00021917,2,"2025-07-16T17:51:00.198",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575089,1752688260211,-460.0,0.00021917,2,"2025-07-16T17:51:00.211",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575090,1752688260221,-460.0,0.00021917,2,"2025-07-16T17:51:00.221",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575091,1752688260231,-653.98,0.00021917,2,"2025-07-16T17:51:00.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575092,1752688260240,-460.0,0.00021917,2,"2025-07-16T17:51:00.240",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575093,1752688260250,-460.74620448,0.00021917,2,"2025-07-16T17:51:00.250",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575094,1752688260259,-460.0,0.00021917,2,"2025-07-16T17:51:00.259",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575095,1752688260269,-460.0,0.00021917,2,"2025-07-16T17:51:00.269",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575096,1752688260279,-460.0,0.00021917,2,"2025-07-16T17:51:00.279",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575097,1752688260288,-460.0,0.00021917,2,"2025-07-16T17:51:00.288",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575098,1752688260298,-460.0,0.00021917,2,"2025-07-16T17:51:00.298",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575099,1752688260307,-460.0,0.00021917,2,"2025-07-16T17:51:00.307",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575100,1752688260317,-379.0875277,0.00021917,2,"2025-07-16T17:51:00.317",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575101,1752688261185,-135.7524723,0.00021917,2,"2025-07-16T17:51:01.185",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575102,1752688261196,-514.84,0.00021917,2,"2025-07-16T17:51:01.196",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575103,1752688261209,-514.84,0.00021917,2,"2025-07-16T17:51:01.209",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575104,1752688261220,-514.84,0.00021917,2,"2025-07-16T17:51:01.220",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575105,1752688261231,-409.06442866,0.00021917,2,"2025-07-16T17:51:01.231",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575106,1752688435602,168.44,0.0001604,2,"2025-07-16T17:53:55.602",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575107,1752688618890,528.0,0.00017229,2,"2025-07-16T17:56:58.890",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575108,1752688949281,929.0,0.00017,5,"2025-07-16T18:02:29.281",0.000365,48.21,0.9803525648890578,1971030877.4234211]
[372575110,1752689182892,1337.85605425,0.00018,2,"2025-07-16T18:06:22.892",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575111,1752689303424,505.83611373,0.0001816,2,"2025-07-16T18:08:23.424",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575112,1752689315328,-300.0,0.00018371,2,"2025-07-16T18:08:35.328",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575113,1752689315351,-1000.0,0.00018371,2,"2025-07-16T18:08:35.351",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575114,1752689315378,-151.0,0.00018378,2,"2025-07-16T18:08:35.378",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575115,1752689315400,-300.0,0.00018827,2,"2025-07-16T18:08:35.400",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575116,1752689315426,-1000.0,0.00018827,2,"2025-07-16T18:08:35.426",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575117,1752689315455,-152.77348165,0.00018842,2,"2025-07-16T18:08:35.455",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575118,1752689315478,-356.57476819,0.00019058,2,"2025-07-16T18:08:35.478",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575119,1752689315502,-528.0,0.00019117,2,"2025-07-16T18:08:35.502",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575120,1752689315525,-193.68,0.00019178,2,"2025-07-16T18:08:35.525",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575121,1752689315550,-1000.0,0.00019494,2,"2025-07-16T18:08:35.550",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575122,1752689315576,-17.97175016,0.00019583,2,"2025-07-16T18:08:35.576",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575133,1752689432137,-1270.98,0.00019548,2,"2025-07-16T18:10:32.137",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575134,1752689432147,-300.0,0.00019566,2,"2025-07-16T18:10:32.147",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575135,1752689432157,-283.59811164,0.0001958,2,"2025-07-16T18:10:32.157",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575136,1752689432168,-377.79188836,0.0001958,2,"2025-07-16T18:10:32.168",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575137,1752689432178,-11.65969351,0.00019583,2,"2025-07-16T18:10:32.178",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575138,1752689432190,-1188.34030649,0.00019583,2,"2025-07-16T18:10:32.190",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575139,1752689432200,-320.66717851,0.00019583,2,"2025-07-16T18:10:32.200",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575140,1752689432213,-181.10815326,0.00019583,2,"2025-07-16T18:10:32.213",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575141,1752689432224,-501.77533177,0.00019584,2,"2025-07-16T18:10:32.224",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575142,1752689432234,-237.18598538,0.00019584,2,"2025-07-16T18:10:32.234",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575143,1752689432245,-264.58934639,0.00019584,2,"2025-07-16T18:10:32.245",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575144,1752689432255,-3307.43,0.00019584,2,"2025-07-16T18:10:32.255",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575145,1752689432266,-150.0,0.00019605,2,"2025-07-16T18:10:32.266",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575146,1752689432276,-934.79,0.0001961,2,"2025-07-16T18:10:32.276",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575147,1752689432285,-300.0,0.00019612,2,"2025-07-16T18:10:32.285",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575148,1752689432295,-1000.0,0.00019613,2,"2025-07-16T18:10:32.295",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575149,1752689432304,-7839.16,0.00019622,2,"2025-07-16T18:10:32.304",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575150,1752689432322,-340.5,0.00019635,2,"2025-07-16T18:10:32.322",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575151,1752689432337,-162.41,0.00019658,2,"2025-07-16T18:10:32.337",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575152,1752689432347,-1200.0,0.00019718,2,"2025-07-16T18:10:32.347",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575153,1752689432358,-540.16,0.00019719,2,"2025-07-16T18:10:32.358",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575154,1752689432368,-3173.47,0.00019722,2,"2025-07-16T18:10:32.368",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575155,1752689432378,-786.43,0.00019739,2,"2025-07-16T18:10:32.378",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575156,1752689432389,-200.0,0.0001975,2,"2025-07-16T18:10:32.389",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575157,1752689432402,-150.99,0.0001975,2,"2025-07-16T18:10:32.402",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575158,1752689432411,-150.0,0.00019775,4,"2025-07-16T18:10:32.411",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575159,1752689432421,-150.0,0.00019775,4,"2025-07-16T18:10:32.421",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575160,1752689432431,-150.0,0.00019775,4,"2025-07-16T18:10:32.431",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575161,1752689432442,-150.0,0.00019775,4,"2025-07-16T18:10:32.442",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575162,1752689432452,-150.0,0.00019775,4,"2025-07-16T18:10:32.452",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575163,1752689432462,-150.0,0.00019775,4,"2025-07-16T18:10:32.462",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575164,1752689432472,-150.0,0.00019775,4,"2025-07-16T18:10:32.472",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575165,1752689432484,-207.4,0.00019854,2,"2025-07-16T18:10:32.484",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575166,1752689432495,-762.98,0.00019867,2,"2025-07-16T18:10:32.495",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575167,1752689432506,-607.50407268,0.000199,2,"2025-07-16T18:10:32.506",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575168,1752689432515,-168.0,0.00019934,2,"2025-07-16T18:10:32.515",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575169,1752689432526,-1189.0,0.0002,2,"2025-07-16T18:10:32.526",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575170,1752689432535,-1137.29,0.0002,2,"2025-07-16T18:10:32.535",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575171,1752689432550,-350.0,0.0002005,2,"2025-07-16T18:10:32.550",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575172,1752689432560,-168.0,0.0002005,2,"2025-07-16T18:10:32.560",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575173,1752689432570,-203.15,0.00020067,2,"2025-07-16T18:10:32.570",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575174,1752689432580,-356.93248635,0.00020071,2,"2025-07-16T18:10:32.580",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575175,1752689432590,-607.50407255,0.00020072,2,"2025-07-16T18:10:32.590",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575176,1752689432600,-250.0,0.00020138,2,"2025-07-16T18:10:32.600",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575177,1752689432610,-151.0,0.00020163,2,"2025-07-16T18:10:32.610",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575178,1752689432621,-261.91577644,0.00020163,2,"2025-07-16T18:10:32.621",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575179,1752689432631,-401.19111454,0.00020163,2,"2025-07-16T18:10:32.631",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575180,1752689432640,-179.7695246,0.00020163,2,"2025-07-16T18:10:32.640",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575181,1752689432651,-167.33,0.00020167,2,"2025-07-16T18:10:32.651",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575182,1752689432661,-6118.84,0.00020175,2,"2025-07-16T18:10:32.661",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575183,1752689432670,-580.03,0.00020197,2,"2025-07-16T18:10:32.670",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575184,1752689432681,-300.0,0.00020199,2,"2025-07-16T18:10:32.681",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575185,1752689432691,-1000.0,0.00020199,2,"2025-07-16T18:10:32.691",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575186,1752689432701,-250.0,0.00020199,2,"2025-07-16T18:10:32.701",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575187,1752689432711,-580.03,0.00020208,2,"2025-07-16T18:10:32.711",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575188,1752689432721,-486.51155755,0.00020219,2,"2025-07-16T18:10:32.721",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575189,1752689432747,-93.51844245,0.00020219,2,"2025-07-16T18:10:32.747",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575190,1752689432758,-208.33355886,0.00020229,2,"2025-07-16T18:10:32.758",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575191,1752689432782,-371.69644114,0.00020229,2,"2025-07-16T18:10:32.782",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575192,1752689432792,-362.23628449,0.0002024,2,"2025-07-16T18:10:32.792",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575193,1752689432913,-217.79371551,0.0002024,2,"2025-07-16T18:10:32.913",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575194,1752689432922,-607.50407255,0.00020245,2,"2025-07-16T18:10:32.922",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575195,1752689432932,-148.56570131,0.00020251,2,"2025-07-16T18:10:32.932",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575196,1752689432945,-431.46429869,0.00020251,2,"2025-07-16T18:10:32.945",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575197,1752689432955,-580.03,0.00020261,2,"2025-07-16T18:10:32.955",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575198,1752689432966,-580.03,0.00020272,2,"2025-07-16T18:10:32.966",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575199,1752689432976,-580.03,0.00020283,2,"2025-07-16T18:10:32.976",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575200,1752689432986,-18.69759182,0.00020293,2,"2025-07-16T18:10:32.986",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575201,1752689433006,-561.33240818,0.00020293,2,"2025-07-16T18:10:33.006",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575202,1752689433017,-580.03,0.00020304,2,"2025-07-16T18:10:33.017",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575203,1752689433028,-580.03,0.00020314,2,"2025-07-16T18:10:33.028",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575204,1752689433039,-165.00193794,0.00020325,2,"2025-07-16T18:10:33.039",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575205,1752689433053,-415.02806206,0.00020325,2,"2025-07-16T18:10:33.053",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575206,1752689433063,-580.03,0.00020336,2,"2025-07-16T18:10:33.063",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575207,1752689433074,-580.03,0.00020346,2,"2025-07-16T18:10:33.074",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575208,1752689433084,-580.03,0.00020357,2,"2025-07-16T18:10:33.084",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575209,1752689433095,-580.03,0.00020368,2,"2025-07-16T18:10:33.095",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575210,1752689433106,-1320.10362705,0.00020368,2,"2025-07-16T18:10:33.106",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575211,1752689433117,-580.03,0.00020378,2,"2025-07-16T18:10:33.117",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575212,1752689433128,-580.03,0.00020389,2,"2025-07-16T18:10:33.128",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575213,1752689433138,-580.03,0.00020399,2,"2025-07-16T18:10:33.138",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575214,1752689433149,-607.50407255,0.00020417,3,"2025-07-16T18:10:33.149",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575215,1752689433160,-722.343,0.000205,2,"2025-07-16T18:10:33.160",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575216,1752689433170,-848.3725529,0.00020558,2,"2025-07-16T18:10:33.170",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575217,1752689433180,-607.50407255,0.0002059,3,"2025-07-16T18:10:33.180",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575218,1752689433191,-934.79,0.0002059,2,"2025-07-16T18:10:33.191",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575219,1752689433202,-776.66737871,0.00020601,2,"2025-07-16T18:10:33.202",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575220,1752689433215,-150.0,0.00020634,2,"2025-07-16T18:10:33.215",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575221,1752689433225,-1165.88987756,0.00020698,2,"2025-07-16T18:10:33.225",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575222,1752689433236,-500.0,0.000207,2,"2025-07-16T18:10:33.236",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575223,1752689433247,-150.0,0.00020705,2,"2025-07-16T18:10:33.247",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575224,1752689433258,-500.0,0.00020727,2,"2025-07-16T18:10:33.258",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575225,1752689433268,-168.0,0.00020735,2,"2025-07-16T18:10:33.268",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575226,1752689433278,-385.53284724,0.00020754,2,"2025-07-16T18:10:33.278",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575227,1752689433288,-607.50407255,0.00020762,3,"2025-07-16T18:10:33.288",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575228,1752689433299,-150.0,0.00020802,2,"2025-07-16T18:10:33.299",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575229,1752689433309,-168.0,0.00020812,2,"2025-07-16T18:10:33.309",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575230,1752689433319,-150.0,0.00020846,2,"2025-07-16T18:10:33.319",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575231,1752689433330,-150.0,0.00020874,4,"2025-07-16T18:10:33.330",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575232,1752689433341,-150.0,0.00020874,4,"2025-07-16T18:10:33.341",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575233,1752689433351,-150.0,0.00020874,4,"2025-07-16T18:10:33.351",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575234,1752689433362,-500.0,0.00020904,2,"2025-07-16T18:10:33.362",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575235,1752689433372,-607.50407255,0.00020934,4,"2025-07-16T18:10:33.372",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575236,1752689433382,-168.0,0.00020935,2,"2025-07-16T18:10:33.382",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575237,1752689433395,-600.0,0.00020959,2,"2025-07-16T18:10:33.395",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575238,1752689433411,-162.081,0.00020959,2,"2025-07-16T18:10:33.411",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575239,1752689433422,-2350.442,0.00020959,2,"2025-07-16T18:10:33.422",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575240,1752689433437,-775.386,0.00020964,2,"2025-07-16T18:10:33.437",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575241,1752689433450,-3933.44363856,0.00020964,2,"2025-07-16T18:10:33.450",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575242,1752689433466,-272.1208721,0.00020964,2,"2025-07-16T18:10:33.466",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575339,1752689437831,-152.77348165,0.00019483,2,"2025-07-16T18:10:37.831",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575341,1752689437841,-739.11066896,0.00020964,2,"2025-07-16T18:10:37.841",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575344,1752689437852,-1099.32482038,0.00020964,2,"2025-07-16T18:10:37.852",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575346,1752689437862,-4122.0,0.00020964,2,"2025-07-16T18:10:37.862",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575348,1752689437871,-382.49589196,0.00020964,2,"2025-07-16T18:10:37.871",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575356,1752689437936,-1240.289,0.00020964,2,"2025-07-16T18:10:37.936",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575358,1752689437947,-19728.21510804,0.00020964,2,"2025-07-16T18:10:37.947",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575360,1752689437957,-150.0,0.00020966,2,"2025-07-16T18:10:37.957",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575362,1752689437967,-150.0,0.00021069,2,"2025-07-16T18:10:37.967",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575364,1752689437976,-150.0,0.00021074,2,"2025-07-16T18:10:37.976",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575366,1752689437985,-150.0,0.00021088,2,"2025-07-16T18:10:37.985",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575367,1752689437994,-3000.0,0.0002109,5,"2025-07-16T18:10:37.994",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575369,1752689438003,-776.66737871,0.00021092,2,"2025-07-16T18:10:38.003",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575371,1752689438012,-247.1,0.000211,2,"2025-07-16T18:10:38.012",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575372,1752689438021,-893.8,0.000211,2,"2025-07-16T18:10:38.021",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575374,1752689438031,-893.8,0.000211,2,"2025-07-16T18:10:38.031",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575376,1752689438041,-2886.86,0.000211,2,"2025-07-16T18:10:38.041",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575377,1752689438050,-2886.86,0.000211,2,"2025-07-16T18:10:38.050",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575378,1752689438059,-150.0,0.00021121,2,"2025-07-16T18:10:38.059",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575379,1752689438068,-160.0,0.00021137,2,"2025-07-16T18:10:38.068",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575380,1752689438076,-476.61752775,0.00021137,2,"2025-07-16T18:10:38.076",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575381,1752689438084,-210.72748344,0.00021137,2,"2025-07-16T18:10:38.084",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575382,1752689438092,-838.7287696,0.00021137,2,"2025-07-16T18:10:38.092",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575383,1752689438102,-150.0,0.00021148,2,"2025-07-16T18:10:38.102",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575384,1752689438111,-168.0,0.0002119,2,"2025-07-16T18:10:38.111",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575385,1752689438121,-150.0,0.00021198,2,"2025-07-16T18:10:38.121",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575386,1752689438130,-150.0,0.00021198,2,"2025-07-16T18:10:38.130",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575387,1752689438140,-150.0,0.00021198,2,"2025-07-16T18:10:38.140",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575388,1752689438149,-150.183,0.00021198,2,"2025-07-16T18:10:38.149",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575389,1752689438159,-150.0,0.00021198,2,"2025-07-16T18:10:38.159",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575390,1752689438168,-150.0,0.00021198,2,"2025-07-16T18:10:38.168",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575391,1752689438178,-158.964,0.00021198,2,"2025-07-16T18:10:38.178",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575392,1752689438187,-150.198,0.00021198,2,"2025-07-16T18:10:38.187",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575393,1752689438197,-150.189,0.00021198,2,"2025-07-16T18:10:38.197",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575394,1752689438207,-156.298,0.00021198,2,"2025-07-16T18:10:38.207",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575396,1752689438217,-955.37,0.00021198,2,"2025-07-16T18:10:38.217",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575398,1752689438227,-3350.0,0.00021198,2,"2025-07-16T18:10:38.227",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575400,1752689438237,-806.0,0.00021198,2,"2025-07-16T18:10:38.237",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575401,1752689438246,-1023.0,0.00021198,2,"2025-07-16T18:10:38.246",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575403,1752689438256,-2015.0,0.00021198,2,"2025-07-16T18:10:38.256",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575405,1752689438266,-1267.0,0.00021198,2,"2025-07-16T18:10:38.266",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575407,1752689438274,-1286.0,0.00021198,2,"2025-07-16T18:10:38.274",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575409,1752689438284,-1685.0,0.00021198,2,"2025-07-16T18:10:38.284",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575411,1752689438293,-562.0,0.00021198,2,"2025-07-16T18:10:38.293",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575413,1752689438304,-595.0,0.00021198,2,"2025-07-16T18:10:38.304",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575415,1752689438314,-889.0,0.00021198,2,"2025-07-16T18:10:38.314",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575417,1752689438323,-1166.0,0.00021198,2,"2025-07-16T18:10:38.323",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575419,1752689438333,-893.8,0.000212,2,"2025-07-16T18:10:38.333",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575420,1752689438343,-893.8,0.000212,2,"2025-07-16T18:10:38.343",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575422,1752689438352,-2886.86,0.000212,2,"2025-07-16T18:10:38.352",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575424,1752689438362,-2886.86,0.000212,2,"2025-07-16T18:10:38.362",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575426,1752689438371,-776.66737871,0.00021217,2,"2025-07-16T18:10:38.371",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575428,1752689438381,-1165.0,0.0002122,2,"2025-07-16T18:10:38.381",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575431,1752689438393,-215.0738,0.00021223,2,"2025-07-16T18:10:38.393",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575432,1752689438402,-150.0,0.00021256,2,"2025-07-16T18:10:38.402",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575434,1752689438412,-150.0,0.00021322,2,"2025-07-16T18:10:38.412",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575436,1752689438421,-150.0,0.00021337,2,"2025-07-16T18:10:38.421",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575438,1752689438430,-1285.1374,0.00021354,8,"2025-07-16T18:10:38.430",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575441,1752689438441,-420.0,0.00021364,2,"2025-07-16T18:10:38.441",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575443,1752689438450,-150.0,0.00021368,2,"2025-07-16T18:10:38.450",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575445,1752689438459,-500.0,0.00021369,2,"2025-07-16T18:10:38.459",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575447,1752689438471,-5188.85,0.0002137,2,"2025-07-16T18:10:38.471",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575449,1752689438480,-150.0,0.00021399,2,"2025-07-16T18:10:38.480",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575451,1752689438490,-800.0,0.000214,2,"2025-07-16T18:10:38.490",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575453,1752689438499,-2200.0,0.000214,2,"2025-07-16T18:10:38.499",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575455,1752689438508,-1600.0,0.000214,2,"2025-07-16T18:10:38.508",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575457,1752689438518,-150.0,0.00021404,2,"2025-07-16T18:10:38.518",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575459,1752689438527,-1680.0,0.00021436,2,"2025-07-16T18:10:38.527",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575461,1752689438537,-168.0,0.00021446,2,"2025-07-16T18:10:38.537",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575463,1752689438546,-931.0,0.00021477,2,"2025-07-16T18:10:38.546",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575465,1752689438556,-300.0,0.00021503,2,"2025-07-16T18:10:38.556",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575467,1752689438565,-600.0,0.00021507,2,"2025-07-16T18:10:38.565",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575469,1752689438576,-150.0,0.00021513,2,"2025-07-16T18:10:38.576",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575471,1752689438586,-150.0,0.00021513,2,"2025-07-16T18:10:38.586",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575473,1752689438595,-416.03518578,0.00021532,2,"2025-07-16T18:10:38.595",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575475,1752689438605,-150.0,0.00021532,2,"2025-07-16T18:10:38.605",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575477,1752689438615,-150.0,0.00021556,2,"2025-07-16T18:10:38.615",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575479,1752689438625,-934.79,0.00021571,2,"2025-07-16T18:10:38.625",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575481,1752689438634,-776.66737871,0.00021571,2,"2025-07-16T18:10:38.634",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575483,1752689438644,-150.0,0.00021574,2,"2025-07-16T18:10:38.644",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575485,1752689438653,-359.4,0.00021613,2,"2025-07-16T18:10:38.653",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575487,1752689438663,-336.22,0.00021615,2,"2025-07-16T18:10:38.663",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575489,1752689438673,-42515.98954157,0.00021667,2,"2025-07-16T18:10:38.673",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575491,1752689438682,-42515.98954157,0.00021669,2,"2025-07-16T18:10:38.682",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575493,1752689438692,-225.92925926,0.00021671,2,"2025-07-16T18:10:38.692",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575495,1752689438701,-262.44437994,0.00021675,2,"2025-07-16T18:10:38.701",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575497,1752689438711,-41292.92304603,0.00021677,2,"2025-07-16T18:10:38.711",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575499,1752689438724,-1223.06649554,0.00021677,2,"2025-07-16T18:10:38.724",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575501,1752689438734,-150.0,0.0002168,2,"2025-07-16T18:10:38.734",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575503,1752689438743,-8188.14850551,0.0002168,2,"2025-07-16T18:10:38.743",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575506,1752689438754,-29200.62793775,0.00021686,2,"2025-07-16T18:10:38.754",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575509,1752689438781,-150.0,0.00021164,2,"2025-07-16T18:10:38.781",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575511,1752689438791,-1852.72856908,0.00021686,2,"2025-07-16T18:10:38.791",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575514,1752689438803,-812.01088901,0.00021686,2,"2025-07-16T18:10:38.803",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575516,1752689438820,-150.0,0.00021677,2,"2025-07-16T18:10:38.820",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575518,1752689438831,-5249.20008881,0.00021686,2,"2025-07-16T18:10:38.831",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575521,1752689438842,-20837.44355523,0.00021686,2,"2025-07-16T18:10:38.842",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575525,1752689438870,-3313.30000001,0.00021686,2,"2025-07-16T18:10:38.870",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575746,1752689441228,-152.77348165,0.00020299,2,"2025-07-16T18:10:41.228",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575748,1752689441239,-150.0,0.0002097,2,"2025-07-16T18:10:41.239",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575750,1752689441250,-150.0,0.00020987,2,"2025-07-16T18:10:41.250",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575753,1752689441260,-150.0,0.00021037,2,"2025-07-16T18:10:41.260",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575755,1752689441271,-150.0,0.00021106,2,"2025-07-16T18:10:41.271",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575757,1752689441281,-150.0,0.00021169,2,"2025-07-16T18:10:41.281",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575759,1752689441292,-150.0,0.00021207,2,"2025-07-16T18:10:41.292",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575761,1752689441304,-150.0,0.00021256,2,"2025-07-16T18:10:41.304",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575763,1752689441314,-458.67651785,0.00021686,2,"2025-07-16T18:10:41.314",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575765,1752689441326,-665.51870157,0.00021686,2,"2025-07-16T18:10:41.326",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575767,1752689441337,-519.25099996,0.00021686,2,"2025-07-16T18:10:41.337",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575769,1752689441348,-292.81962519,0.00021686,2,"2025-07-16T18:10:41.348",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575978,1752689443135,-150.0,0.00021022,2,"2025-07-16T18:10:43.135",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575980,1752689443145,-150.0,0.0002115,2,"2025-07-16T18:10:43.145",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575982,1752689443156,-150.0,0.00021184,2,"2025-07-16T18:10:43.156",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372575984,1752689443165,-2828.86701759,0.00021686,2,"2025-07-16T18:10:43.165",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576024,1752689443562,-150.0,0.00021476,2,"2025-07-16T18:10:43.562",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576026,1752689443572,-1722.35713539,0.00021686,2,"2025-07-16T18:10:43.572",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576256,1752689445950,-7580.0,0.00021686,2,"2025-07-16T18:10:45.950",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576262,1752689446004,-58635.6349019,0.00021686,2,"2025-07-16T18:10:46.004",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576280,1752689446225,-413.84395674,0.00021686,2,"2025-07-16T18:10:46.225",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576296,1752689446484,-4070.25442403,0.00021686,2,"2025-07-16T18:10:46.484",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576412,1752689467780,4700.45192446,0.000172,5,"2025-07-16T18:11:07.780",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576413,1752689467802,810.54807554,0.000172,5,"2025-07-16T18:11:07.802",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576414,1752689468086,1282.0,0.000169,3,"2025-07-16T18:11:08.086",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576415,1752689500375,250.0,0.00015,2,"2025-07-16T18:11:40.375",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576417,1752689623839,171.71,0.00016514,2,"2025-07-16T18:13:43.839",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576419,1752689669203,526.0,0.00018117,2,"2025-07-16T18:14:29.203",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576420,1752689673890,204.61,0.00013699,2,"2025-07-16T18:14:33.890",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576421,1752690098881,663.18,0.00023101,120,"2025-07-16T18:21:38.881",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576422,1752690310273,6755.13192446,0.000154,2,"2025-07-16T18:25:10.273",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576423,1752690310293,8899.92291607,0.000154,2,"2025-07-16T18:25:10.293",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576424,1752690415297,1100.07708393,0.00015,14,"2025-07-16T18:26:55.297",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576425,1752690415319,1964.55112419,0.00015,14,"2025-07-16T18:26:55.319",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576429,1752690431438,8035.44887581,0.00015,2,"2025-07-16T18:27:11.438",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576430,1752690431459,399.88928975,0.00015,2,"2025-07-16T18:27:11.459",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576431,1752690455173,1379.5162132,0.00018,2,"2025-07-16T18:27:35.173",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576432,1752690471654,805.11480135,0.00018,2,"2025-07-16T18:27:51.654",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576433,1752690473401,856.37662876,0.000181,2,"2025-07-16T18:27:53.401",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576434,1752690515184,1502.87036294,0.0001421,7,"2025-07-16T18:28:35.184",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576435,1752690519421,3888.12926466,0.00013368,2,"2025-07-16T18:28:39.421",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576446,1752690632212,-152.0,0.00018984,3,"2025-07-16T18:30:32.212",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576447,1752690632222,-333.0,0.00018986,2,"2025-07-16T18:30:32.222",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576448,1752690632230,-300.0,0.00018986,2,"2025-07-16T18:30:32.230",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576449,1752690632239,-300.0,0.00018986,2,"2025-07-16T18:30:32.239",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576450,1752690632248,-239.61225173,0.00018986,2,"2025-07-16T18:30:32.248",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576451,1752690632259,-663.75211154,0.00018986,2,"2025-07-16T18:30:32.259",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576452,1752690632325,-296.63563673,0.00018986,2,"2025-07-16T18:30:32.325",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576453,1752690632335,-1546.01789651,0.00018987,2,"2025-07-16T18:30:32.335",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576454,1752690632460,-3499.34177755,0.00018987,2,"2025-07-16T18:30:32.460",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576455,1752690632475,-1912.62946887,0.00018987,2,"2025-07-16T18:30:32.475",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576456,1752690632487,-1213.5,0.00018987,2,"2025-07-16T18:30:32.487",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576535,1752690639253,-2418.24133946,0.00018886,2,"2025-07-16T18:30:39.253",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576538,1752690639263,-12701.77175213,0.00018987,2,"2025-07-16T18:30:39.263",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576543,1752690639306,-4456.57099225,0.00018987,2,"2025-07-16T18:30:39.306",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576562,1752690639487,-13899.67647895,0.00018987,2,"2025-07-16T18:30:39.487",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576565,1752690639512,-1328.00100647,0.00018987,2,"2025-07-16T18:30:39.512",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576631,1752690640144,-5700.98062727,0.00018987,2,"2025-07-16T18:30:40.144",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576633,1752690640154,-187.17332305,0.00019,2,"2025-07-16T18:30:40.154",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576635,1752690640164,-348.65390107,0.0001901,7,"2025-07-16T18:30:40.164",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576637,1752690640174,-193.68,0.00019178,2,"2025-07-16T18:30:40.174",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576639,1752690640184,-1000.0,0.00019325,2,"2025-07-16T18:30:40.184",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576641,1752690640194,-162.380719,0.00019408,2,"2025-07-16T18:30:40.194",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576643,1752690640204,-166.18,0.0001942,2,"2025-07-16T18:30:40.204",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576645,1752690640217,-141.41944763,0.00019508,2,"2025-07-16T18:30:40.217",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576648,1752690640230,-42.26326837,0.00019508,2,"2025-07-16T18:30:40.230",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576650,1752690640239,-559.71375989,0.00019673,2,"2025-07-16T18:30:40.239",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576652,1752690640251,-296.9,0.00019673,2,"2025-07-16T18:30:40.251",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576654,1752690640267,-870.37761548,0.00019673,2,"2025-07-16T18:30:40.267",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576657,1752690640279,-1198.1,0.00019673,2,"2025-07-16T18:30:40.279",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576659,1752690640291,-962.70634916,0.00019673,2,"2025-07-16T18:30:40.291",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576661,1752690640303,-1329.58264579,0.00019673,2,"2025-07-16T18:30:40.303",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576665,1752690640334,-4559.689305,0.00019673,2,"2025-07-16T18:30:40.334",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576671,1752690640377,-762.5,0.00019673,2,"2025-07-16T18:30:40.377",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576673,1752690640388,-1592.66804347,0.00019673,2,"2025-07-16T18:30:40.388",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576675,1752690640400,-2839.44617417,0.00019673,2,"2025-07-16T18:30:40.400",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576678,1752690640411,-300.0,0.000197,7,"2025-07-16T18:30:40.411",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576680,1752690640420,-150.0,0.00019701,4,"2025-07-16T18:30:40.420",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576682,1752690640430,-150.0,0.00019701,4,"2025-07-16T18:30:40.430",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576684,1752690640439,-150.0,0.00019701,4,"2025-07-16T18:30:40.439",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576686,1752690640450,-150.0,0.00019701,4,"2025-07-16T18:30:40.450",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576688,1752690640459,-150.0,0.00019701,4,"2025-07-16T18:30:40.459",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576690,1752690640473,-152.0,0.00019705,4,"2025-07-16T18:30:40.473",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576692,1752690640482,-320.07,0.00019768,2,"2025-07-16T18:30:40.482",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576694,1752690640492,-600.0,0.000198,7,"2025-07-16T18:30:40.492",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576696,1752690640502,-1319.81224352,0.00019814,2,"2025-07-16T18:30:40.502",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576706,1752690640590,-897.35905767,0.00019814,2,"2025-07-16T18:30:40.590",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576956,1752690643147,-1989.9999,0.00019814,2,"2025-07-16T18:30:43.147",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576987,1752690643417,-2869.47879881,0.00019814,2,"2025-07-16T18:30:43.417",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576989,1752690643427,-1037.22,0.00019814,2,"2025-07-16T18:30:43.427",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576991,1752690643436,-1632.04,0.00019814,2,"2025-07-16T18:30:43.436",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576992,1752690643446,-151.0,0.00019833,2,"2025-07-16T18:30:43.446",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576995,1752690643455,-9043.36,0.00019845,2,"2025-07-16T18:30:43.455",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576996,1752690643466,-1256.21,0.00019847,2,"2025-07-16T18:30:43.466",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372576999,1752690643476,-151.0,0.00019851,2,"2025-07-16T18:30:43.476",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577001,1752690643486,-663.74403022,0.00019851,2,"2025-07-16T18:30:43.486",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577003,1752690643496,-4031.856,0.00019851,2,"2025-07-16T18:30:43.496",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577005,1752690643506,-151.0,0.00019851,2,"2025-07-16T18:30:43.506",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577007,1752690643516,-401.19111454,0.00019851,2,"2025-07-16T18:30:43.516",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577009,1752690643525,-300.0,0.00019851,2,"2025-07-16T18:30:43.525",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577011,1752690643535,-300.0,0.00019851,2,"2025-07-16T18:30:43.535",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577013,1752690643544,-300.0,0.00019851,2,"2025-07-16T18:30:43.544",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577015,1752690643553,-300.0,0.00019851,2,"2025-07-16T18:30:43.553",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577017,1752690643563,-300.0,0.00019851,2,"2025-07-16T18:30:43.563",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577019,1752690643573,-300.0,0.00019851,2,"2025-07-16T18:30:43.573",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577021,1752690643582,-151.0,0.00019851,2,"2025-07-16T18:30:43.582",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577023,1752690643591,-151.0,0.00019851,2,"2025-07-16T18:30:43.591",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577025,1752690643601,-5258.07759622,0.00019851,2,"2025-07-16T18:30:43.601",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577027,1752690643610,-274.55994806,0.00019851,2,"2025-07-16T18:30:43.610",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577028,1752690643620,-500.0,0.00019851,2,"2025-07-16T18:30:43.620",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577030,1752690643630,-500.0,0.00019851,2,"2025-07-16T18:30:43.630",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577033,1752690643639,-500.0,0.00019851,2,"2025-07-16T18:30:43.639",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577036,1752690643649,-500.0,0.00019851,2,"2025-07-16T18:30:43.649",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577039,1752690643659,-500.0,0.00019851,2,"2025-07-16T18:30:43.659",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577042,1752690643669,-500.0,0.00019851,2,"2025-07-16T18:30:43.669",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577044,1752690643679,-500.0,0.00019851,2,"2025-07-16T18:30:43.679",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577046,1752690643689,-500.0,0.00019851,2,"2025-07-16T18:30:43.689",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577049,1752690643702,-500.0,0.00019851,2,"2025-07-16T18:30:43.702",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577051,1752690643712,-500.0,0.00019851,2,"2025-07-16T18:30:43.712",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577052,1752690643724,-500.0,0.00019851,2,"2025-07-16T18:30:43.724",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577055,1752690643734,-500.0,0.00019851,2,"2025-07-16T18:30:43.734",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577056,1752690643743,-500.0,0.00019851,2,"2025-07-16T18:30:43.743",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577059,1752690643753,-294.80286123,0.00019851,2,"2025-07-16T18:30:43.753",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577060,1752690643762,-151.0,0.00019851,2,"2025-07-16T18:30:43.762",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577062,1752690643774,-157.09956598,0.00019851,2,"2025-07-16T18:30:43.774",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577064,1752690643783,-151.0,0.00019851,2,"2025-07-16T18:30:43.783",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577066,1752690643793,-151.0,0.00019851,2,"2025-07-16T18:30:43.793",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577068,1752690643803,-151.0,0.00019851,2,"2025-07-16T18:30:43.803",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577070,1752690643812,-151.0,0.00019851,2,"2025-07-16T18:30:43.812",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577072,1752690643821,-151.0,0.00019851,2,"2025-07-16T18:30:43.821",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577074,1752690643831,-151.0,0.00019851,2,"2025-07-16T18:30:43.831",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577076,1752690643840,-151.0,0.00019851,2,"2025-07-16T18:30:43.840",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577078,1752690643849,-151.0,0.00019851,2,"2025-07-16T18:30:43.849",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577080,1752690643859,-151.0,0.00019851,2,"2025-07-16T18:30:43.859",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577082,1752690643868,-259.4240236,0.00019851,2,"2025-07-16T18:30:43.868",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577084,1752690643878,-1852.42,0.00019863,2,"2025-07-16T18:30:43.878",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577086,1752690643888,-516.68185782,0.000199,2,"2025-07-16T18:30:43.888",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577088,1752690643897,-900.0,0.000199,7,"2025-07-16T18:30:43.897",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577090,1752690643907,-7177.81201409,0.000199,2,"2025-07-16T18:30:43.907",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577092,1752690643916,-273.97040586,0.000199,2,"2025-07-16T18:30:43.916",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577094,1752690643926,-4181.034672,0.00019906,2,"2025-07-16T18:30:43.926",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577097,1752690643935,-4400.63918663,0.00019931,2,"2025-07-16T18:30:43.935",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577099,1752690643945,-4335.73295486,0.00019961,2,"2025-07-16T18:30:43.945",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577101,1752690643955,-500.0,0.00019973,2,"2025-07-16T18:30:43.955",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577104,1752690643965,-502.39398706,0.00019973,2,"2025-07-16T18:30:43.965",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577106,1752690643974,-500.0,0.00019973,2,"2025-07-16T18:30:43.974",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577108,1752690643983,-500.0,0.00019973,2,"2025-07-16T18:30:43.983",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577110,1752690643993,-500.0,0.00019973,2,"2025-07-16T18:30:43.993",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577112,1752690644002,-500.0,0.00019973,2,"2025-07-16T18:30:44.002",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577114,1752690644012,-500.0,0.00019973,2,"2025-07-16T18:30:44.012",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577116,1752690644023,-500.0,0.00019973,2,"2025-07-16T18:30:44.023",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577118,1752690644032,-500.0,0.00019973,2,"2025-07-16T18:30:44.032",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577120,1752690644041,-500.0,0.00019973,2,"2025-07-16T18:30:44.041",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577122,1752690644051,-500.0,0.00019973,2,"2025-07-16T18:30:44.051",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577124,1752690644060,-503.7841854,0.00019973,2,"2025-07-16T18:30:44.060",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577126,1752690644070,-500.0,0.00019973,2,"2025-07-16T18:30:44.070",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577128,1752690644081,-317.7031127,0.0001999,2,"2025-07-16T18:30:44.081",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577131,1752690644102,-216.47217517,0.00019999,2,"2025-07-16T18:30:44.102",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577133,1752690644113,-500.0,0.00019999,2,"2025-07-16T18:30:44.113",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577135,1752690644122,-325.57239066,0.00019999,2,"2025-07-16T18:30:44.122",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577137,1752690644131,-173.74394349,0.00019999,2,"2025-07-16T18:30:44.131",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577139,1752690644140,-500.0,0.00019999,2,"2025-07-16T18:30:44.140",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577141,1752690644149,-500.0,0.00019999,2,"2025-07-16T18:30:44.149",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577143,1752690644158,-263284.24795105,0.0002,2,"2025-07-16T18:30:44.158",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577145,1752690644174,-669.84166329,0.0002,2,"2025-07-16T18:30:44.174",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577147,1752690644186,-3340.0,0.0002,2,"2025-07-16T18:30:44.186",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577334,1752690646225,-475.4217869,0.0002,2,"2025-07-16T18:30:46.225",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577336,1752690646238,-6351.08,0.0002,2,"2025-07-16T18:30:46.238",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577341,1752690646287,-8999.37309269,0.0002,2,"2025-07-16T18:30:46.287",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577352,1752690646394,-43198.41242531,0.0002,2,"2025-07-16T18:30:46.394",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577354,1752690646406,-5252.13434025,0.0002,2,"2025-07-16T18:30:46.406",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577356,1752690646416,-9252.10256786,0.0002,2,"2025-07-16T18:30:46.416",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577358,1752690646426,-1096.0,0.0002,2,"2025-07-16T18:30:46.426",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577359,1752690646436,-80960.53948439,0.0002,2,"2025-07-16T18:30:46.436",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577363,1752690646471,-5397.60905749,0.0002,2,"2025-07-16T18:30:46.471",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577365,1752690646483,-1865.47750223,0.0002,2,"2025-07-16T18:30:46.483",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372577378,1752690646614,-59670.0,0.0002,2,"2025-07-16T18:30:46.614",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578261,1752690670863,1168.10343934,0.00018161,2,"2025-07-16T18:31:10.863",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578262,1752690670886,831.89656066,0.00018161,2,"2025-07-16T18:31:10.886",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578263,1752690712252,171.71,0.00015303,2,"2025-07-16T18:31:52.252",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578265,1752690988793,212.42,0.00013699,2,"2025-07-16T18:36:28.793",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578269,1752691359225,472.26618972,0.00018,2,"2025-07-16T18:42:39.225",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578271,1752691439721,545.0,0.00017305,2,"2025-07-16T18:43:59.721",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578376,1752691587087,153.21653869,0.00022822,30,"2025-07-16T18:46:27.087",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578377,1752691587439,153.21653869,0.00022986,30,"2025-07-16T18:46:27.439",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578389,1752691832510,-300.0,0.00018491,2,"2025-07-16T18:50:32.510",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578390,1752691832520,-1000.0,0.00018491,2,"2025-07-16T18:50:32.520",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578391,1752691832535,-183.682716,0.00018491,2,"2025-07-16T18:50:32.535",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578392,1752691832547,-257.88,0.00018729,2,"2025-07-16T18:50:32.547",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578393,1752691832556,-153.78,0.0001873,2,"2025-07-16T18:50:32.556",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578394,1752691832566,-1200.0,0.0001874,2,"2025-07-16T18:50:32.566",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578395,1752691832576,-20957.9,0.00018741,2,"2025-07-16T18:50:32.576",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578396,1752691832585,-816.02,0.00018783,2,"2025-07-16T18:50:32.585",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578397,1752691832595,-157.60215054,0.000188,7,"2025-07-16T18:50:32.595",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578398,1752691832606,-829.77,0.00018872,2,"2025-07-16T18:50:32.606",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578399,1752691832615,-1000.0,0.00019029,2,"2025-07-16T18:50:32.615",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578400,1752691832625,-272.4,0.00019039,2,"2025-07-16T18:50:32.625",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578401,1752691832634,-1000.0,0.0001909,2,"2025-07-16T18:50:32.634",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578402,1752691832644,-166.77,0.00019383,2,"2025-07-16T18:50:32.644",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578403,1752691832653,-2771.7019643,0.00019392,2,"2025-07-16T18:50:32.653",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578404,1752691832663,-329.16,0.000194,2,"2025-07-16T18:50:32.663",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578405,1752691832673,-153.78,0.00019432,2,"2025-07-16T18:50:32.673",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578406,1752691832683,-356.94,0.000195,2,"2025-07-16T18:50:32.683",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578407,1752691832693,-2076.12,0.000195,2,"2025-07-16T18:50:32.693",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578408,1752691832704,-455.65,0.000195,2,"2025-07-16T18:50:32.704",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578409,1752691832715,-162.24,0.00019514,2,"2025-07-16T18:50:32.715",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578410,1752691832724,-293.54,0.00019691,2,"2025-07-16T18:50:32.724",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578411,1752691832734,-400.0,0.000197,7,"2025-07-16T18:50:32.734",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578413,1752691832744,-1537.40713,0.000198,2,"2025-07-16T18:50:32.744",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578415,1752691832754,-800.0,0.000198,7,"2025-07-16T18:50:32.754",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578417,1752691832763,-2033.973,0.0001981,2,"2025-07-16T18:50:32.763",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578419,1752691832773,-162.082,0.0001981,2,"2025-07-16T18:50:32.773",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578420,1752691832790,-829.77,0.00019816,2,"2025-07-16T18:50:32.790",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578421,1752691832800,-4031.856,0.00019851,2,"2025-07-16T18:50:32.800",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578422,1752691832810,-207.4,0.00019888,2,"2025-07-16T18:50:32.810",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578423,1752691832819,-14459.6941,0.000199,2,"2025-07-16T18:50:32.819",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578424,1752691832830,-168.43719236,0.000199,2,"2025-07-16T18:50:32.830",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578425,1752691832840,-10000.0,0.000199,2,"2025-07-16T18:50:32.840",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578426,1752691832849,-1497.0549457,0.000199,2,"2025-07-16T18:50:32.849",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578427,1752691832859,-246.57336531,0.000199,2,"2025-07-16T18:50:32.859",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578428,1752691832869,-6673.95471234,0.000199,2,"2025-07-16T18:50:32.869",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578429,1752691832878,-1300.0,0.000199,7,"2025-07-16T18:50:32.878",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578430,1752691832888,-5000.0,0.000199,2,"2025-07-16T18:50:32.888",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578431,1752691832897,-965.74801977,0.000199,2,"2025-07-16T18:50:32.897",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578432,1752691832907,-452.09662561,0.000199,2,"2025-07-16T18:50:32.907",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578433,1752691832918,-4820.32683366,0.000199,2,"2025-07-16T18:50:32.918",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578434,1752691832927,-4181.034672,0.00019906,2,"2025-07-16T18:50:32.927",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578435,1752691832938,-776.66737874,0.00019959,2,"2025-07-16T18:50:32.938",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578436,1752691832948,-4335.73295486,0.00019961,2,"2025-07-16T18:50:32.948",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578437,1752691832958,-500.0,0.00019973,2,"2025-07-16T18:50:32.958",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578438,1752691832967,-500.0,0.00019973,2,"2025-07-16T18:50:32.967",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578439,1752691832977,-500.0,0.00019973,2,"2025-07-16T18:50:32.977",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578440,1752691832987,-505.48267575,0.00019973,2,"2025-07-16T18:50:32.987",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578441,1752691832996,-500.0,0.00019973,2,"2025-07-16T18:50:32.996",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578442,1752691833007,-500.0,0.00019973,2,"2025-07-16T18:50:33.007",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578443,1752691833017,-500.81421446,0.00019973,2,"2025-07-16T18:50:33.017",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578444,1752691833032,-500.0,0.00019973,2,"2025-07-16T18:50:33.032",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578445,1752691833042,-501.37020136,0.00019973,2,"2025-07-16T18:50:33.042",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578446,1752691833053,-500.0,0.00019973,2,"2025-07-16T18:50:33.053",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578447,1752691833064,-500.0,0.00019973,2,"2025-07-16T18:50:33.064",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578448,1752691833074,-266.45576968,0.00019988,2,"2025-07-16T18:50:33.074",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578449,1752691833084,-151.0,0.00019988,2,"2025-07-16T18:50:33.084",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578450,1752691833095,-401.19111454,0.00019988,2,"2025-07-16T18:50:33.095",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578451,1752691833106,-151.0,0.00019988,2,"2025-07-16T18:50:33.106",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578452,1752691833119,-252.80524143,0.00019988,2,"2025-07-16T18:50:33.119",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578453,1752691833128,-213.96859442,0.00019988,2,"2025-07-16T18:50:33.128",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578454,1752691833138,-6514.8,0.0001999,2,"2025-07-16T18:50:33.138",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578455,1752691833148,-211.80207514,0.0001999,2,"2025-07-16T18:50:33.148",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578456,1752691833158,-1000.0,0.00019999,2,"2025-07-16T18:50:33.158",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578457,1752691833167,-8484.70072311,0.00019999,2,"2025-07-16T18:50:33.167",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578458,1752691833178,-462654.99173798,0.0002,2,"2025-07-16T18:50:33.178",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578459,1752691833213,-599.3,0.0002,2,"2025-07-16T18:50:33.213",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578460,1752691833241,-13167.08920513,0.0002,2,"2025-07-16T18:50:33.241",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578461,1752691833262,-1143.846285,0.0002,2,"2025-07-16T18:50:33.262",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578462,1752691833274,-396.88686773,0.0002,2,"2025-07-16T18:50:33.274",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578463,1752691833289,-772.16922394,0.0002,2,"2025-07-16T18:50:33.289",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578464,1752691833301,-794.79658581,0.0002,2,"2025-07-16T18:50:33.301",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578465,1752691833336,-1235.8228774,0.0002,2,"2025-07-16T18:50:33.336",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578477,1752691838231,-479.84,0.000199,2,"2025-07-16T18:50:38.231",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578478,1752691838245,-3356.75572,0.000199,2,"2025-07-16T18:50:38.245",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578479,1752691838257,-260.58,0.000199,2,"2025-07-16T18:50:38.257",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578480,1752691838288,-902.82428,0.000199,2,"2025-07-16T18:50:38.288",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578481,1752691838297,-10256.62842992,0.0002,2,"2025-07-16T18:50:38.297",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578482,1752691838524,-15443.2192162,0.0002,2,"2025-07-16T18:50:38.524",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578483,1752691838538,-13502.29935771,0.0002,2,"2025-07-16T18:50:38.538",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578484,1752691838548,-2397.2,0.0002,2,"2025-07-16T18:50:38.548",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578485,1752691838559,-1582.04855123,0.0002,2,"2025-07-16T18:50:38.559",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578487,1752691838571,-308.62457396,0.0002,2,"2025-07-16T18:50:38.571",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578490,1752691838589,-1000.0,0.0002,2,"2025-07-16T18:50:38.589",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578501,1752691838669,-52544.240716,0.0002,2,"2025-07-16T18:50:38.669",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578511,1752691838749,-459.61239999,0.0002,2,"2025-07-16T18:50:38.749",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578877,1752691842136,-152.77348165,0.00018629,2,"2025-07-16T18:50:42.136",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578879,1752691842146,-311279.50455187,0.0002,2,"2025-07-16T18:50:42.146",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578881,1752691842156,-4626.05128393,0.0002,2,"2025-07-16T18:50:42.156",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578883,1752691842165,-82347.74901336,0.0002,2,"2025-07-16T18:50:42.165",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578889,1752691842304,-2480.74477818,0.0002,2,"2025-07-16T18:50:42.304",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578920,1752691842682,-1074.33024356,0.0002,2,"2025-07-16T18:50:42.682",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372578932,1752691842787,-920.64,0.0002,2,"2025-07-16T18:50:42.787",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579037,1752691843581,-500.91762338,0.0002,2,"2025-07-16T18:50:43.581",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579040,1752691843592,-917.18806265,0.0002,2,"2025-07-16T18:50:43.592",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579051,1752691843696,-15986.69500152,0.0002,2,"2025-07-16T18:50:43.696",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579053,1752691843709,-2014.28003828,0.0002,2,"2025-07-16T18:50:43.709",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579057,1752691843732,-861.50757003,0.0002,2,"2025-07-16T18:50:43.732",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579060,1752691843751,-1422.05680118,0.0002,2,"2025-07-16T18:50:43.751",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579062,1752691843763,-438.33775019,0.0002,2,"2025-07-16T18:50:43.763",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579380,1752691846882,-2988.10342327,0.0002,2,"2025-07-16T18:50:46.882",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579383,1752691846895,-1369.80437038,0.0002,2,"2025-07-16T18:50:46.895",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579388,1752691846941,-24036.26233994,0.0002,2,"2025-07-16T18:50:46.941",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579390,1752691846953,-6675.5244,0.0002,2,"2025-07-16T18:50:46.953",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579393,1752691846964,-998.89307642,0.0002,2,"2025-07-16T18:50:46.964",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579397,1752691847001,-675.62506925,0.0002,2,"2025-07-16T18:50:47.001",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579403,1752691847049,-843.59718411,0.0002,2,"2025-07-16T18:50:47.049",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579409,1752691847099,-8015.11619594,0.0002,2,"2025-07-16T18:50:47.099",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579411,1752691847114,-313.70275838,0.0002,2,"2025-07-16T18:50:47.114",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372579415,1752691847146,-2629.3159949,0.0002,2,"2025-07-16T18:50:47.146",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372582083,1752692007079,171.09,0.00015305,2,"2025-07-16T18:53:27.079",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372582088,1752692426578,221.72,0.00013699,2,"2025-07-16T19:00:26.578",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372582090,1752692687613,321.58311646,0.00018,2,"2025-07-16T19:04:47.613",0.00036135000000000003,47.88,0.9813700455788944,1976169032.2394085]
[372582092,1752692820472,531.0,0.00017575,2,"2025-07-16T19:07:00.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582099,1752693031703,-151.0,0.00018433,2,"2025-07-16T19:10:31.703",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582100,1752693031714,-473.97,0.00018962,2,"2025-07-16T19:10:31.714",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582101,1752693031724,-549.37444986,0.00018962,2,"2025-07-16T19:10:31.724",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582102,1752693031757,-450.62555014,0.00018962,2,"2025-07-16T19:10:31.757",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582103,1752693031767,-153.78,0.00018962,2,"2025-07-16T19:10:31.767",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582104,1752693031776,-300.0,0.0001898,2,"2025-07-16T19:10:31.776",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582105,1752693031785,-300.0,0.0001898,2,"2025-07-16T19:10:31.785",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582106,1752693031795,-1200.0,0.0001898,2,"2025-07-16T19:10:31.795",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582107,1752693031804,-408.01,0.00018981,2,"2025-07-16T19:10:31.804",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582108,1752693031814,-182.9052238,0.00018981,2,"2025-07-16T19:10:31.814",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582109,1752693031826,-4077.72805894,0.00018981,2,"2025-07-16T19:10:31.826",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582110,1752693031839,-1734.36671726,0.00018981,2,"2025-07-16T19:10:31.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582111,1752693031850,-459.27965322,0.00019008,2,"2025-07-16T19:10:31.850",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582112,1752693031861,-38.58034678,0.00019008,2,"2025-07-16T19:10:31.861",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582113,1752693031871,-162.24,0.00019125,2,"2025-07-16T19:10:31.871",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582114,1752693031880,-190.0,0.00019131,7,"2025-07-16T19:10:31.880",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582115,1752693031890,-193.69,0.00019178,2,"2025-07-16T19:10:31.890",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582116,1752693031899,-168.15,0.00019552,2,"2025-07-16T19:10:31.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582117,1752693031909,-150.93,0.00019557,2,"2025-07-16T19:10:31.909",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582118,1752693031918,-150.93,0.00019752,2,"2025-07-16T19:10:31.918",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582119,1752693031928,-735.36459593,0.00019863,2,"2025-07-16T19:10:31.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582120,1752693031939,-79.04540407,0.00019863,2,"2025-07-16T19:10:31.939",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582121,1752693031948,-207.4,0.00019888,2,"2025-07-16T19:10:31.948",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582122,1752693031958,-4031.856,0.00019888,2,"2025-07-16T19:10:31.958",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582123,1752693031971,-1956.4,0.000199,2,"2025-07-16T19:10:31.971",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582124,1752693031983,-6035.80599107,0.000199,2,"2025-07-16T19:10:31.983",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582125,1752693031992,-500.0,0.000199,7,"2025-07-16T19:10:31.992",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582126,1752693032002,-4570.737551,0.000199,2,"2025-07-16T19:10:32.002",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582127,1752693032011,-221.91602877,0.000199,2,"2025-07-16T19:10:32.011",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582128,1752693032020,-994.83033079,0.000199,2,"2025-07-16T19:10:32.020",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582129,1752693032029,-395.5845474,0.000199,2,"2025-07-16T19:10:32.029",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582130,1752693032039,-4181.034672,0.00019943,2,"2025-07-16T19:10:32.039",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582132,1752693032049,-497.86,0.00019958,2,"2025-07-16T19:10:32.049",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582133,1752693032058,-1000.0,0.00019975,2,"2025-07-16T19:10:32.058",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582134,1752693032067,-724.29121802,0.00019988,2,"2025-07-16T19:10:32.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582135,1752693032079,-902.88678198,0.00019988,2,"2025-07-16T19:10:32.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582136,1752693032089,-162.082,0.00019988,2,"2025-07-16T19:10:32.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582137,1752693032099,-213.96859442,0.00019988,2,"2025-07-16T19:10:32.099",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582138,1752693032108,-151.0,0.00019988,2,"2025-07-16T19:10:32.108",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582139,1752693032117,-349.01928406,0.00019988,2,"2025-07-16T19:10:32.117",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582140,1752693032127,-120.02770355,0.00019988,2,"2025-07-16T19:10:32.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582141,1752693032146,-83.36101246,0.00019988,2,"2025-07-16T19:10:32.146",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582143,1752693032156,-2414.58974193,0.00019988,2,"2025-07-16T19:10:32.156",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582144,1752693032167,-1586.02207166,0.00019988,2,"2025-07-16T19:10:32.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582145,1752693032179,-331.88434532,0.00019988,2,"2025-07-16T19:10:32.179",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582146,1752693032206,-313.82250173,0.00019988,2,"2025-07-16T19:10:32.206",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582147,1752693032218,-425.95800136,0.00019988,2,"2025-07-16T19:10:32.218",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582148,1752693032254,-4323.2865662,0.00019988,2,"2025-07-16T19:10:32.254",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582149,1752693032268,-2155.0,0.00019988,2,"2025-07-16T19:10:32.268",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582150,1752693032280,-1258.03733789,0.00019988,2,"2025-07-16T19:10:32.280",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582153,1752693037487,-4029.78866424,0.00019988,2,"2025-07-16T19:10:37.487",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582154,1752693037539,-3505.87762615,0.00019988,2,"2025-07-16T19:10:37.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582155,1752693037550,-3000.0,0.00019998,2,"2025-07-16T19:10:37.550",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582156,1752693037561,-4335.73295486,0.00019998,2,"2025-07-16T19:10:37.561",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582157,1752693037571,-150.0,0.00019999,2,"2025-07-16T19:10:37.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582158,1752693037582,-160.59127127,0.00019999,2,"2025-07-16T19:10:37.582",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582159,1752693037594,-155.242,0.00019999,2,"2025-07-16T19:10:37.594",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582160,1752693037605,-500.0,0.00019999,2,"2025-07-16T19:10:37.605",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582161,1752693037616,-187.06694298,0.00019999,2,"2025-07-16T19:10:37.616",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582162,1752693037627,-500.0,0.00019999,2,"2025-07-16T19:10:37.627",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582163,1752693037637,-538.97819928,0.00019999,2,"2025-07-16T19:10:37.637",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582164,1752693037649,-31889.34789465,0.0002,2,"2025-07-16T19:10:37.649",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582165,1752693037662,-18609.17380999,0.0002,2,"2025-07-16T19:10:37.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582166,1752693037675,-1072.35,0.0002,2,"2025-07-16T19:10:37.675",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582254,1752693038689,-942.21944984,0.0002,2,"2025-07-16T19:10:38.689",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582258,1752693038720,-1112.91268701,0.0002,2,"2025-07-16T19:10:38.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582265,1752693038775,-12020.03484252,0.0002,2,"2025-07-16T19:10:38.775",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582354,1752693039639,-25302.92353833,0.0002,2,"2025-07-16T19:10:39.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582357,1752693039651,-1645.38714193,0.0002,2,"2025-07-16T19:10:39.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582359,1752693039662,-71714.04964378,0.0002,2,"2025-07-16T19:10:39.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582363,1752693039693,-4649.1793645,0.0002,2,"2025-07-16T19:10:39.693",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582365,1752693039704,-1523.45,0.0002,2,"2025-07-16T19:10:39.704",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582393,1752693039955,-304.67,0.0002,2,"2025-07-16T19:10:39.955",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582638,1752693042530,-53580.27156415,0.0002,2,"2025-07-16T19:10:42.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582640,1752693042543,-1838.71412538,0.0002,2,"2025-07-16T19:10:42.543",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582661,1752693042742,-49452.72647188,0.0002,2,"2025-07-16T19:10:42.742",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372582957,1752693045724,-445.52652619,0.0002,2,"2025-07-16T19:10:45.724",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583222,1752693118954,504.00003,0.00017575,2,"2025-07-16T19:11:58.954",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583226,1752693512674,226.35,0.00013699,2,"2025-07-16T19:18:32.674",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583229,1752693848956,-500.0,0.0001835,2,"2025-07-16T19:24:08.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583230,1752693848981,-171.0194303,0.0001835,2,"2025-07-16T19:24:08.981",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583231,1752693925602,1086.0,0.000138,5,"2025-07-16T19:25:25.602",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583239,1752694056394,300.0,0.00023,30,"2025-07-16T19:27:36.394",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583244,1752694119867,4704.96410316,0.000151,2,"2025-07-16T19:28:39.867",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583245,1752694119890,10000.0,0.000151,2,"2025-07-16T19:28:39.890",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583246,1752694119913,10000.0,0.000151,2,"2025-07-16T19:28:39.913",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583247,1752694119935,10000.0,0.000151,2,"2025-07-16T19:28:39.935",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583248,1752694119956,10000.0,0.000151,2,"2025-07-16T19:28:39.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583249,1752694119978,10000.0,0.000151,2,"2025-07-16T19:28:39.978",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583250,1752694120000,10000.0,0.000151,2,"2025-07-16T19:28:40.000",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583251,1752694120021,10000.0,0.000151,2,"2025-07-16T19:28:40.021",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583252,1752694120041,10000.0,0.000151,2,"2025-07-16T19:28:40.041",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583253,1752694120062,10000.0,0.000151,2,"2025-07-16T19:28:40.062",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583254,1752694120083,10000.0,0.000151,2,"2025-07-16T19:28:40.083",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583255,1752694120104,10000.0,0.000151,2,"2025-07-16T19:28:40.104",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583256,1752694120124,7894.99248277,0.000151,2,"2025-07-16T19:28:40.124",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583257,1752694120310,307.54083848,0.000154,2,"2025-07-16T19:28:40.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583260,1752694220044,1000.95360953,0.000229,30,"2025-07-16T19:30:20.044",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583273,1752694231684,-221.0,0.00018375,2,"2025-07-16T19:30:31.684",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583275,1752694231694,-1000.0,0.00018403,2,"2025-07-16T19:30:31.694",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583276,1752694231704,-300.0,0.00018403,2,"2025-07-16T19:30:31.704",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583277,1752694231713,-224.63953638,0.00018508,2,"2025-07-16T19:30:31.713",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583278,1752694231726,-485.46744609,0.00018508,2,"2025-07-16T19:30:31.726",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583279,1752694231754,-289.89301753,0.00018508,2,"2025-07-16T19:30:31.754",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583280,1752694231763,-500.14,0.00018562,2,"2025-07-16T19:30:31.763",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583281,1752694231774,-153.78,0.00018583,2,"2025-07-16T19:30:31.774",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583282,1752694231783,-199.56,0.00018589,2,"2025-07-16T19:30:31.783",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583283,1752694231793,-597.48861846,0.00018707,2,"2025-07-16T19:30:31.793",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583284,1752694231895,-602.51138154,0.00018707,2,"2025-07-16T19:30:31.895",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583285,1752694231905,-4101.66,0.00018708,2,"2025-07-16T19:30:31.905",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583286,1752694231915,-300.0,0.00018733,2,"2025-07-16T19:30:31.915",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583287,1752694231930,-300.0,0.00018733,2,"2025-07-16T19:30:31.930",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583288,1752694231939,-180.10861846,0.00018733,2,"2025-07-16T19:30:31.939",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583289,1752694231964,-119.89138154,0.00018733,2,"2025-07-16T19:30:31.964",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583290,1752694231974,-260.07476846,0.00018743,2,"2025-07-16T19:30:31.974",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583291,1752694232003,-140.84523154,0.00018743,2,"2025-07-16T19:30:32.003",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583292,1752694232013,-298.71,0.00018816,2,"2025-07-16T19:30:32.013",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583293,1752694232023,-170.48,0.00018856,2,"2025-07-16T19:30:32.023",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583294,1752694232033,-59.56476846,0.00018923,2,"2025-07-16T19:30:32.033",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583437,1752694237765,-123.57523154,0.00018923,2,"2025-07-16T19:30:37.765",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583439,1752694237776,-500.0,0.00018932,2,"2025-07-16T19:30:37.776",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583440,1752694237784,-423.14,0.00018991,2,"2025-07-16T19:30:37.784",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583442,1752694237794,-159.35228146,0.00018991,2,"2025-07-16T19:30:37.794",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583445,1752694237805,-457.09771854,0.00018991,2,"2025-07-16T19:30:37.805",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583447,1752694237816,-152.0,0.00019029,3,"2025-07-16T19:30:37.816",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583449,1752694237826,-166.59,0.00019039,2,"2025-07-16T19:30:37.826",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583451,1752694237835,-162.24,0.00019059,2,"2025-07-16T19:30:37.835",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583453,1752694237844,-183.14,0.00019112,2,"2025-07-16T19:30:37.844",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583454,1752694237853,-464.65,0.00019178,2,"2025-07-16T19:30:37.853",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583456,1752694237862,-179.78,0.00019178,2,"2025-07-16T19:30:37.862",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583458,1752694237871,-464.65,0.00019205,2,"2025-07-16T19:30:37.871",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583460,1752694237880,-201.85228146,0.00019205,2,"2025-07-16T19:30:37.880",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583465,1752694237915,-79.14771854,0.00019205,2,"2025-07-16T19:30:37.915",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583467,1752694237927,-200.0,0.00019221,2,"2025-07-16T19:30:37.927",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583469,1752694237935,-740.34591597,0.000194,2,"2025-07-16T19:30:37.935",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583471,1752694237950,-6034.30794161,0.000194,2,"2025-07-16T19:30:37.950",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583473,1752694237959,-789.66,0.00019507,2,"2025-07-16T19:30:37.959",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583475,1752694237968,-150.0,0.00019507,2,"2025-07-16T19:30:37.968",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583477,1752694237977,-1070.947834,0.00019599,2,"2025-07-16T19:30:37.977",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583479,1752694237987,-500.0,0.000197,7,"2025-07-16T19:30:37.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583481,1752694237995,-150.0,0.00019726,2,"2025-07-16T19:30:37.995",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583483,1752694238005,-298.71,0.00019757,2,"2025-07-16T19:30:38.005",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583485,1752694238015,-152.0,0.00019796,4,"2025-07-16T19:30:38.015",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583487,1752694238024,-4171.06504717,0.000198,2,"2025-07-16T19:30:38.024",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583489,1752694238034,-1100.0,0.000198,7,"2025-07-16T19:30:38.034",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583491,1752694238043,-1281.17261,0.000198,2,"2025-07-16T19:30:38.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583493,1752694238052,-213.96859442,0.0001981,2,"2025-07-16T19:30:38.052",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583495,1752694238061,-151.0,0.0001981,2,"2025-07-16T19:30:38.061",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583497,1752694238070,-936.79,0.00019863,2,"2025-07-16T19:30:38.070",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583499,1752694238080,-10000.0,0.0001988,2,"2025-07-16T19:30:38.080",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583501,1752694238089,-5432.22539199,0.0001988,2,"2025-07-16T19:30:38.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583503,1752694238098,-199.72442592,0.0001988,2,"2025-07-16T19:30:38.098",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583505,1752694238107,-154.83245859,0.00019888,2,"2025-07-16T19:30:38.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583507,1752694238116,-4031.856,0.00019888,2,"2025-07-16T19:30:38.116",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583509,1752694238125,-207.4,0.00019888,2,"2025-07-16T19:30:38.125",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583511,1752694238135,-116807.9062,0.000199,2,"2025-07-16T19:30:38.135",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583512,1752694238144,-1700.0,0.000199,7,"2025-07-16T19:30:38.144",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583514,1752694238154,-960.54859409,0.000199,2,"2025-07-16T19:30:38.154",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583516,1752694238163,-4181.034672,0.00019943,2,"2025-07-16T19:30:38.163",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583517,1752694238172,-211.80207514,0.0001997,2,"2025-07-16T19:30:38.172",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583519,1752694238182,-253.60898867,0.00019973,2,"2025-07-16T19:30:38.182",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583522,1752694238192,-446.96256543,0.00019973,2,"2025-07-16T19:30:38.192",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583524,1752694238202,-500.0,0.00019973,2,"2025-07-16T19:30:38.202",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583525,1752694238211,-404.53967906,0.00019973,2,"2025-07-16T19:30:38.211",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583527,1752694238221,-507.77655663,0.00019973,2,"2025-07-16T19:30:38.221",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583529,1752694238230,-500.0,0.00019973,2,"2025-07-16T19:30:38.230",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583531,1752694238240,-500.0,0.00019973,2,"2025-07-16T19:30:38.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583533,1752694238250,-460.0,0.00019978,2,"2025-07-16T19:30:38.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583536,1752694238260,-460.0,0.00019978,2,"2025-07-16T19:30:38.260",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583538,1752694238270,-6271.53,0.00019978,2,"2025-07-16T19:30:38.270",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583539,1752694238279,-462.03841847,0.00019978,2,"2025-07-16T19:30:38.279",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583541,1752694238289,-2395.89,0.00019978,2,"2025-07-16T19:30:38.289",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583543,1752694238298,-2253.51,0.00019978,2,"2025-07-16T19:30:38.298",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583545,1752694238309,-2984.68,0.00019978,2,"2025-07-16T19:30:38.309",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583547,1752694238319,-1035.24,0.00019978,2,"2025-07-16T19:30:38.319",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583549,1752694238330,-4601.06,0.00019978,2,"2025-07-16T19:30:38.330",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583551,1752694238340,-12291.03,0.00019978,2,"2025-07-16T19:30:38.340",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583553,1752694238351,-460.0,0.00019978,2,"2025-07-16T19:30:38.351",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583555,1752694238361,-2813.36,0.00019978,2,"2025-07-16T19:30:38.361",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583557,1752694238372,-2348.95,0.00019978,2,"2025-07-16T19:30:38.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583559,1752694238381,-1391.5,0.00019978,2,"2025-07-16T19:30:38.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583561,1752694238392,-3452.04,0.00019978,2,"2025-07-16T19:30:38.392",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583563,1752694238401,-968.86,0.00019978,2,"2025-07-16T19:30:38.401",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583565,1752694238411,-2953.12,0.00019978,2,"2025-07-16T19:30:38.411",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583567,1752694238420,-646.85,0.00019978,2,"2025-07-16T19:30:38.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583569,1752694238434,-11314.79,0.00019978,2,"2025-07-16T19:30:38.434",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583571,1752694238444,-2418.2,0.00019978,2,"2025-07-16T19:30:38.444",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583573,1752694238456,-3107.21,0.00019978,2,"2025-07-16T19:30:38.456",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583575,1752694238472,-2361.71,0.00019978,2,"2025-07-16T19:30:38.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583577,1752694238481,-1621.06,0.00019978,2,"2025-07-16T19:30:38.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583579,1752694238490,-729.37,0.00019978,2,"2025-07-16T19:30:38.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583581,1752694238501,-316.37500764,0.00019978,2,"2025-07-16T19:30:38.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583583,1752694238511,-500.0,0.00019978,2,"2025-07-16T19:30:38.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583585,1752694238520,-342.10945588,0.00019978,2,"2025-07-16T19:30:38.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583587,1752694238530,-500.0,0.00019978,2,"2025-07-16T19:30:38.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583589,1752694238539,-151.53052262,0.00019978,2,"2025-07-16T19:30:38.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583591,1752694238549,-500.69030199,0.00019978,2,"2025-07-16T19:30:38.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583593,1752694238558,-460.0,0.00019979,2,"2025-07-16T19:30:38.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583595,1752694238567,-460.0,0.00019979,2,"2025-07-16T19:30:38.567",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583597,1752694238576,-460.0,0.00019979,2,"2025-07-16T19:30:38.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583599,1752694238586,-1194.52,0.00019979,2,"2025-07-16T19:30:38.586",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583601,1752694238595,-460.0,0.00019979,2,"2025-07-16T19:30:38.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583603,1752694238604,-460.0,0.00019979,2,"2025-07-16T19:30:38.604",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583604,1752694238613,-3120.91,0.00019979,2,"2025-07-16T19:30:38.613",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583606,1752694238622,-460.0,0.00019979,2,"2025-07-16T19:30:38.622",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583608,1752694238632,-5223.53,0.00019979,2,"2025-07-16T19:30:38.632",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583610,1752694238641,-460.0,0.00019979,2,"2025-07-16T19:30:38.641",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583612,1752694238650,-460.0,0.00019979,2,"2025-07-16T19:30:38.650",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583614,1752694238659,-3137.69,0.00019979,2,"2025-07-16T19:30:38.659",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583616,1752694238669,-460.0,0.00019979,2,"2025-07-16T19:30:38.669",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583618,1752694238683,-3420.9,0.00019979,2,"2025-07-16T19:30:38.683",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583620,1752694238693,-460.0,0.00019979,2,"2025-07-16T19:30:38.693",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583622,1752694238703,-460.0,0.00019979,2,"2025-07-16T19:30:38.703",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583624,1752694238713,-202.56150925,0.00019979,2,"2025-07-16T19:30:38.713",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583626,1752694238723,-460.0,0.00019979,2,"2025-07-16T19:30:38.723",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583628,1752694238737,-1086.3,0.00019979,2,"2025-07-16T19:30:38.737",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583630,1752694238746,-9171.8,0.00019979,2,"2025-07-16T19:30:38.746",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583632,1752694238756,-727.29,0.00019979,2,"2025-07-16T19:30:38.756",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583634,1752694238766,-3548.11,0.00019979,2,"2025-07-16T19:30:38.766",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583636,1752694238776,-460.0,0.00019979,2,"2025-07-16T19:30:38.776",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583638,1752694238786,-1563.95,0.00019979,2,"2025-07-16T19:30:38.786",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583640,1752694238795,-1111.61,0.00019979,2,"2025-07-16T19:30:38.795",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583642,1752694238805,-462.08990804,0.00019979,2,"2025-07-16T19:30:38.805",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583644,1752694238814,-460.0,0.00019979,2,"2025-07-16T19:30:38.814",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583646,1752694238825,-5933.97,0.00019979,2,"2025-07-16T19:30:38.825",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583648,1752694238834,-2817.29,0.00019979,2,"2025-07-16T19:30:38.834",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583650,1752694238843,-493.91,0.00019979,2,"2025-07-16T19:30:38.843",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583652,1752694238852,-460.0,0.00019979,2,"2025-07-16T19:30:38.852",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583654,1752694238863,-460.0,0.00019979,2,"2025-07-16T19:30:38.863",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583656,1752694238872,-460.0,0.00019979,2,"2025-07-16T19:30:38.872",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583658,1752694238881,-3695.96,0.00019979,2,"2025-07-16T19:30:38.881",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583660,1752694238890,-460.0,0.00019979,2,"2025-07-16T19:30:38.890",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583662,1752694238899,-460.0,0.00019979,2,"2025-07-16T19:30:38.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583664,1752694238910,-460.0,0.00019979,2,"2025-07-16T19:30:38.910",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583666,1752694238920,-460.0,0.00019979,2,"2025-07-16T19:30:38.920",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583668,1752694238931,-460.0,0.00019979,2,"2025-07-16T19:30:38.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583670,1752694238941,-732.34,0.00019979,2,"2025-07-16T19:30:38.941",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583672,1752694238950,-732.34,0.00019979,2,"2025-07-16T19:30:38.950",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583673,1752694238959,-1320.64,0.00019979,2,"2025-07-16T19:30:38.959",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583675,1752694238970,-732.34,0.00019979,2,"2025-07-16T19:30:38.970",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583677,1752694238979,-732.34,0.00019979,2,"2025-07-16T19:30:38.979",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583679,1752694238988,-732.34,0.00019979,2,"2025-07-16T19:30:38.988",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583681,1752694238997,-467.9,0.00019979,2,"2025-07-16T19:30:38.997",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583683,1752694239007,-334.29605365,0.00019979,2,"2025-07-16T19:30:39.007",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583685,1752694239016,-460.0,0.00019979,2,"2025-07-16T19:30:39.016",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583687,1752694239026,-2898.84,0.00019979,2,"2025-07-16T19:30:39.026",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583689,1752694239035,-460.44132861,0.00019979,2,"2025-07-16T19:30:39.035",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583691,1752694239045,-460.0,0.00019979,2,"2025-07-16T19:30:39.045",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583693,1752694239055,-1132.7,0.00019979,2,"2025-07-16T19:30:39.055",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583695,1752694239064,-460.0,0.00019979,2,"2025-07-16T19:30:39.064",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583697,1752694239074,-460.0,0.00019979,2,"2025-07-16T19:30:39.074",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583699,1752694239083,-543.5,0.00019979,2,"2025-07-16T19:30:39.083",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583701,1752694239092,-426590.67175418,0.00019979,2,"2025-07-16T19:30:39.092",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583703,1752694239102,-21337.38523058,0.00019979,2,"2025-07-16T19:30:39.102",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583705,1752694239111,-1117425.53200632,0.0001998,2,"2025-07-16T19:30:39.111",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583707,1752694239120,-499.46082911,0.00019985,2,"2025-07-16T19:30:39.120",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583709,1752694239129,-150.0,0.00019988,2,"2025-07-16T19:30:39.129",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583711,1752694239139,-500.0,0.00019988,2,"2025-07-16T19:30:39.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583713,1752694239151,-247.08116392,0.00019988,2,"2025-07-16T19:30:39.151",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583715,1752694239160,-500.0,0.00019988,2,"2025-07-16T19:30:39.160",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583717,1752694239169,-150.0,0.00019988,2,"2025-07-16T19:30:39.169",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583719,1752694239181,-476.0,0.00019988,2,"2025-07-16T19:30:39.181",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583721,1752694239190,-500.0,0.00019988,2,"2025-07-16T19:30:39.190",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583723,1752694239199,-150.0,0.00019988,2,"2025-07-16T19:30:39.199",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583725,1752694239209,-150.0,0.00019988,2,"2025-07-16T19:30:39.209",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583727,1752694239217,-500.0,0.00019988,2,"2025-07-16T19:30:39.217",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583729,1752694239226,-500.0,0.00019988,2,"2025-07-16T19:30:39.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583731,1752694239235,-150.0,0.00019988,2,"2025-07-16T19:30:39.235",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583733,1752694239244,-500.0,0.00019988,2,"2025-07-16T19:30:39.244",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583734,1752694239253,-150.0,0.00019988,2,"2025-07-16T19:30:39.253",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583736,1752694239262,-150.0,0.00019988,2,"2025-07-16T19:30:39.262",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583738,1752694239272,-500.0,0.00019988,2,"2025-07-16T19:30:39.272",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583740,1752694239282,-1455.0,0.00019988,2,"2025-07-16T19:30:39.282",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583742,1752694239291,-500.0,0.00019988,2,"2025-07-16T19:30:39.291",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583744,1752694239300,-4741.0,0.00019988,2,"2025-07-16T19:30:39.300",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583746,1752694239310,-1972.0,0.00019988,2,"2025-07-16T19:30:39.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583748,1752694239320,-150.0,0.00019988,2,"2025-07-16T19:30:39.320",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583750,1752694239329,-500.0,0.00019988,2,"2025-07-16T19:30:39.329",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583752,1752694239339,-150.0,0.00019988,2,"2025-07-16T19:30:39.339",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583754,1752694239348,-150.0,0.00019988,2,"2025-07-16T19:30:39.348",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583756,1752694239357,-732.34,0.00019998,2,"2025-07-16T19:30:39.357",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583758,1752694239367,-4335.73295486,0.00019998,2,"2025-07-16T19:30:39.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583760,1752694239376,-243.79077576,0.00019999,2,"2025-07-16T19:30:39.376",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583762,1752694239386,-1000.0,0.00019999,2,"2025-07-16T19:30:39.386",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583764,1752694239395,-2000.0,0.00019999,2,"2025-07-16T19:30:39.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583766,1752694239407,-460.0,0.00019999,2,"2025-07-16T19:30:39.407",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583768,1752694239416,-1656.95,0.00019999,2,"2025-07-16T19:30:39.416",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583770,1752694239426,-460.0,0.00019999,2,"2025-07-16T19:30:39.426",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583772,1752694239436,-587.64,0.00019999,2,"2025-07-16T19:30:39.436",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583775,1752694239446,-460.0,0.00019999,2,"2025-07-16T19:30:39.446",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583777,1752694239455,-460.0,0.00019999,2,"2025-07-16T19:30:39.455",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583779,1752694239464,-1564.78,0.00019999,2,"2025-07-16T19:30:39.464",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583781,1752694239473,-462.24538669,0.00019999,2,"2025-07-16T19:30:39.473",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583783,1752694239482,-460.0,0.00019999,2,"2025-07-16T19:30:39.482",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583785,1752694239491,-460.0,0.00019999,2,"2025-07-16T19:30:39.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583787,1752694239501,-460.0,0.00019999,2,"2025-07-16T19:30:39.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583789,1752694239510,-772.32,0.00019999,2,"2025-07-16T19:30:39.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583791,1752694239519,-460.0,0.00019999,2,"2025-07-16T19:30:39.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583793,1752694239530,-3144.44,0.00019999,2,"2025-07-16T19:30:39.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583795,1752694239539,-1330.7,0.00019999,2,"2025-07-16T19:30:39.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583797,1752694239548,-460.0,0.00019999,2,"2025-07-16T19:30:39.548",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583799,1752694239558,-957.9,0.00019999,2,"2025-07-16T19:30:39.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583801,1752694239567,-1896.94,0.00019999,2,"2025-07-16T19:30:39.567",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583803,1752694239577,-460.0,0.00019999,2,"2025-07-16T19:30:39.577",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583805,1752694239587,-1097.47,0.00019999,2,"2025-07-16T19:30:39.587",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583806,1752694239596,-1469.82,0.00019999,2,"2025-07-16T19:30:39.596",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583808,1752694239605,-460.0,0.00019999,2,"2025-07-16T19:30:39.605",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583810,1752694239615,-460.0,0.00019999,2,"2025-07-16T19:30:39.615",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583813,1752694239624,-460.0,0.00019999,2,"2025-07-16T19:30:39.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583816,1752694239634,-460.0,0.00019999,2,"2025-07-16T19:30:39.634",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583817,1752694239643,-460.0,0.00019999,2,"2025-07-16T19:30:39.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583819,1752694239653,-2823.09,0.00019999,2,"2025-07-16T19:30:39.653",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583821,1752694239662,-460.0,0.00019999,2,"2025-07-16T19:30:39.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583823,1752694239673,-460.0,0.00019999,2,"2025-07-16T19:30:39.673",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583825,1752694239682,-460.0,0.00019999,2,"2025-07-16T19:30:39.682",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583827,1752694239691,-2876.39,0.00019999,2,"2025-07-16T19:30:39.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583829,1752694239701,-1934.86,0.00019999,2,"2025-07-16T19:30:39.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583831,1752694239712,-460.0,0.00019999,2,"2025-07-16T19:30:39.712",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583833,1752694239722,-460.66113662,0.00019999,2,"2025-07-16T19:30:39.722",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583835,1752694239731,-460.0,0.00019999,2,"2025-07-16T19:30:39.731",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583837,1752694239745,-2608.13,0.00019999,2,"2025-07-16T19:30:39.745",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583839,1752694239755,-460.0,0.00019999,2,"2025-07-16T19:30:39.755",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583841,1752694239764,-460.0,0.00019999,2,"2025-07-16T19:30:39.764",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583843,1752694239774,-460.0,0.00019999,2,"2025-07-16T19:30:39.774",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583845,1752694239783,-526.01,0.00019999,2,"2025-07-16T19:30:39.783",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583847,1752694239794,-460.0,0.00019999,2,"2025-07-16T19:30:39.794",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583848,1752694239803,-503.6,0.00019999,2,"2025-07-16T19:30:39.803",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583849,1752694239812,-460.0,0.00019999,2,"2025-07-16T19:30:39.812",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583850,1752694239824,-460.0,0.00019999,2,"2025-07-16T19:30:39.824",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583851,1752694239834,-491.31,0.00019999,2,"2025-07-16T19:30:39.834",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583852,1752694239844,-1378.67,0.00019999,2,"2025-07-16T19:30:39.844",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583853,1752694239854,-830.86,0.00019999,2,"2025-07-16T19:30:39.854",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583854,1752694239863,-460.0,0.00019999,2,"2025-07-16T19:30:39.863",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583855,1752694239872,-1983.58,0.00019999,2,"2025-07-16T19:30:39.872",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583856,1752694239882,-931.2,0.00019999,2,"2025-07-16T19:30:39.882",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583857,1752694239891,-1745.99,0.00019999,2,"2025-07-16T19:30:39.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583858,1752694239900,-1359.65,0.00019999,2,"2025-07-16T19:30:39.900",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583859,1752694239909,-500.0,0.00019999,2,"2025-07-16T19:30:39.909",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583860,1752694239919,-460.0,0.00019999,2,"2025-07-16T19:30:39.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583861,1752694239931,-922.13,0.00019999,2,"2025-07-16T19:30:39.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583862,1752694239941,-2672.79,0.00019999,2,"2025-07-16T19:30:39.941",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583863,1752694239950,-460.0,0.00019999,2,"2025-07-16T19:30:39.950",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583864,1752694239959,-460.0,0.00019999,2,"2025-07-16T19:30:39.959",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583865,1752694239967,-460.0,0.00019999,2,"2025-07-16T19:30:39.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583867,1752694239978,-640.94,0.00019999,2,"2025-07-16T19:30:39.978",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583869,1752694239989,-460.0,0.00019999,2,"2025-07-16T19:30:39.989",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583871,1752694239999,-460.0,0.00019999,2,"2025-07-16T19:30:39.999",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583873,1752694240009,-9838.15,0.00019999,2,"2025-07-16T19:30:40.009",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583875,1752694240018,-460.0,0.00019999,2,"2025-07-16T19:30:40.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583877,1752694240032,-2925.31,0.00019999,2,"2025-07-16T19:30:40.032",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583879,1752694240041,-2608.25,0.00019999,2,"2025-07-16T19:30:40.041",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583881,1752694240050,-460.0,0.00019999,2,"2025-07-16T19:30:40.050",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583883,1752694240060,-500.0,0.00019999,2,"2025-07-16T19:30:40.060",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583885,1752694240069,-358.74,0.00019999,2,"2025-07-16T19:30:40.069",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583887,1752694240079,-869.77,0.00019999,2,"2025-07-16T19:30:40.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583889,1752694240088,-460.0,0.00019999,2,"2025-07-16T19:30:40.088",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583891,1752694240098,-460.0,0.00019999,2,"2025-07-16T19:30:40.098",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583893,1752694240107,-460.0,0.00019999,2,"2025-07-16T19:30:40.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583895,1752694240116,-460.0,0.00019999,2,"2025-07-16T19:30:40.116",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583897,1752694240125,-500.0,0.00019999,2,"2025-07-16T19:30:40.125",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583899,1752694240135,-460.0,0.00019999,2,"2025-07-16T19:30:40.135",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583901,1752694240144,-1672.48,0.00019999,2,"2025-07-16T19:30:40.144",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583903,1752694240154,-500.0,0.00019999,2,"2025-07-16T19:30:40.154",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583905,1752694240163,-460.0,0.00019999,2,"2025-07-16T19:30:40.163",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583906,1752694240175,-460.0,0.00019999,2,"2025-07-16T19:30:40.175",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583908,1752694240184,-1140.6,0.00019999,2,"2025-07-16T19:30:40.184",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583911,1752694240194,-460.0,0.00019999,2,"2025-07-16T19:30:40.194",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583912,1752694240204,-460.0,0.00019999,2,"2025-07-16T19:30:40.204",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583915,1752694240214,-460.0,0.00019999,2,"2025-07-16T19:30:40.214",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583916,1752694240223,-1043.68,0.00019999,2,"2025-07-16T19:30:40.223",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583919,1752694240234,-460.0,0.00019999,2,"2025-07-16T19:30:40.234",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583921,1752694240244,-1932.45,0.00019999,2,"2025-07-16T19:30:40.244",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583923,1752694240254,-59244.77,0.00019999,2,"2025-07-16T19:30:40.254",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583925,1752694240263,-460.0,0.00019999,2,"2025-07-16T19:30:40.263",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583926,1752694240272,-959.99,0.00019999,2,"2025-07-16T19:30:40.272",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583929,1752694240282,-1729.85,0.00019999,2,"2025-07-16T19:30:40.282",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583930,1752694240292,-626.11,0.00019999,2,"2025-07-16T19:30:40.292",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583932,1752694240301,-1819.74,0.00019999,2,"2025-07-16T19:30:40.301",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583935,1752694240311,-460.0,0.00019999,2,"2025-07-16T19:30:40.311",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583937,1752694240321,-462.14434032,0.00019999,2,"2025-07-16T19:30:40.321",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583939,1752694240331,-3818.88,0.00019999,2,"2025-07-16T19:30:40.331",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583941,1752694240341,-460.0,0.00019999,2,"2025-07-16T19:30:40.341",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583943,1752694240351,-4762.78,0.00019999,2,"2025-07-16T19:30:40.351",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583944,1752694240360,-460.0,0.00019999,2,"2025-07-16T19:30:40.360",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583947,1752694240370,-460.0,0.00019999,2,"2025-07-16T19:30:40.370",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583948,1752694240380,-460.0,0.00019999,2,"2025-07-16T19:30:40.380",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583951,1752694240390,-194.25505021,0.00019999,2,"2025-07-16T19:30:40.390",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583953,1752694240402,-460.0,0.00019999,2,"2025-07-16T19:30:40.402",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583954,1752694240411,-264.73959177,0.00019999,2,"2025-07-16T19:30:40.411",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583956,1752694240418,-1231.4,0.00019999,2,"2025-07-16T19:30:40.418",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583958,1752694240430,-460.0,0.00019999,2,"2025-07-16T19:30:40.430",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583960,1752694240440,-725.57,0.00019999,2,"2025-07-16T19:30:40.440",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583962,1752694240450,-460.0,0.00019999,2,"2025-07-16T19:30:40.450",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583964,1752694240459,-460.0,0.00019999,2,"2025-07-16T19:30:40.459",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583966,1752694240469,-6423.53,0.00019999,2,"2025-07-16T19:30:40.469",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583968,1752694240479,-512.32,0.00019999,2,"2025-07-16T19:30:40.479",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583970,1752694240490,-460.0,0.00019999,2,"2025-07-16T19:30:40.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583972,1752694240499,-460.0,0.00019999,2,"2025-07-16T19:30:40.499",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583974,1752694240509,-5637.6,0.00019999,2,"2025-07-16T19:30:40.509",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583976,1752694240519,-8631.44,0.00019999,2,"2025-07-16T19:30:40.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583978,1752694240529,-460.0,0.00019999,2,"2025-07-16T19:30:40.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583980,1752694240538,-460.0,0.00019999,2,"2025-07-16T19:30:40.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583982,1752694240547,-611.66,0.00019999,2,"2025-07-16T19:30:40.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583984,1752694240557,-460.0,0.00019999,2,"2025-07-16T19:30:40.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583986,1752694240566,-460.0,0.00019999,2,"2025-07-16T19:30:40.566",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583988,1752694240576,-3109.43,0.00019999,2,"2025-07-16T19:30:40.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583990,1752694240585,-3305.62,0.00019999,2,"2025-07-16T19:30:40.585",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583992,1752694240595,-460.0,0.00019999,2,"2025-07-16T19:30:40.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583994,1752694240604,-460.0,0.00019999,2,"2025-07-16T19:30:40.604",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583996,1752694240614,-472.6,0.00019999,2,"2025-07-16T19:30:40.614",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372583998,1752694240623,-2174.91,0.00019999,2,"2025-07-16T19:30:40.623",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584000,1752694240632,-460.0,0.00019999,2,"2025-07-16T19:30:40.632",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584002,1752694240641,-626.4,0.00019999,2,"2025-07-16T19:30:40.641",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584004,1752694240651,-759.17,0.00019999,2,"2025-07-16T19:30:40.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584006,1752694240660,-3348.08,0.00019999,2,"2025-07-16T19:30:40.660",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584007,1752694240669,-460.0,0.00019999,2,"2025-07-16T19:30:40.669",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584009,1752694240681,-725.87,0.00019999,2,"2025-07-16T19:30:40.681",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584011,1752694240690,-460.0,0.00019999,2,"2025-07-16T19:30:40.690",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584013,1752694240700,-460.0,0.00019999,2,"2025-07-16T19:30:40.700",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584015,1752694240709,-10145.87,0.00019999,2,"2025-07-16T19:30:40.709",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584017,1752694240719,-460.0,0.00019999,2,"2025-07-16T19:30:40.719",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584019,1752694240729,-460.0,0.00019999,2,"2025-07-16T19:30:40.729",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584021,1752694240739,-460.0,0.00019999,2,"2025-07-16T19:30:40.739",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584023,1752694240751,-460.0,0.00019999,2,"2025-07-16T19:30:40.751",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584025,1752694240761,-762.06,0.00019999,2,"2025-07-16T19:30:40.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584027,1752694240771,-460.0,0.00019999,2,"2025-07-16T19:30:40.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584029,1752694240782,-962.22,0.00019999,2,"2025-07-16T19:30:40.782",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584031,1752694240792,-460.0,0.00019999,2,"2025-07-16T19:30:40.792",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584033,1752694240802,-460.0,0.00019999,2,"2025-07-16T19:30:40.802",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584035,1752694240811,-460.0,0.00019999,2,"2025-07-16T19:30:40.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584037,1752694240822,-460.0,0.00019999,2,"2025-07-16T19:30:40.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584039,1752694240832,-460.0,0.00019999,2,"2025-07-16T19:30:40.832",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584041,1752694240842,-1880.32,0.00019999,2,"2025-07-16T19:30:40.842",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584043,1752694240851,-599.27,0.00019999,2,"2025-07-16T19:30:40.851",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584045,1752694240860,-1217.36,0.00019999,2,"2025-07-16T19:30:40.860",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584047,1752694240870,-460.0,0.00019999,2,"2025-07-16T19:30:40.870",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584050,1752694240880,-460.0,0.00019999,2,"2025-07-16T19:30:40.880",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584052,1752694240890,-1461.49,0.00019999,2,"2025-07-16T19:30:40.890",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584054,1752694240899,-460.0,0.00019999,2,"2025-07-16T19:30:40.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584055,1752694240908,-460.0,0.00019999,2,"2025-07-16T19:30:40.908",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584057,1752694240918,-5019.18,0.00019999,2,"2025-07-16T19:30:40.918",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584060,1752694240930,-460.0,0.00019999,2,"2025-07-16T19:30:40.930",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584061,1752694240939,-569.32556364,0.00019999,2,"2025-07-16T19:30:40.939",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584063,1752694240948,-460.0,0.00019999,2,"2025-07-16T19:30:40.948",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584065,1752694240958,-460.0,0.00019999,2,"2025-07-16T19:30:40.958",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584068,1752694240967,-460.0,0.00019999,2,"2025-07-16T19:30:40.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584069,1752694240977,-5738.75,0.00019999,2,"2025-07-16T19:30:40.977",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584072,1752694240987,-460.0,0.00019999,2,"2025-07-16T19:30:40.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584073,1752694240996,-460.0,0.00019999,2,"2025-07-16T19:30:40.996",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584076,1752694241005,-460.0,0.00019999,2,"2025-07-16T19:30:41.005",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584078,1752694241015,-460.0,0.00019999,2,"2025-07-16T19:30:41.015",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584079,1752694241024,-652.54,0.00019999,2,"2025-07-16T19:30:41.024",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584081,1752694241034,-460.0,0.00019999,2,"2025-07-16T19:30:41.034",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584083,1752694241043,-1096.18,0.00019999,2,"2025-07-16T19:30:41.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584085,1752694241053,-1261.36,0.00019999,2,"2025-07-16T19:30:41.053",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584088,1752694241063,-460.0,0.00019999,2,"2025-07-16T19:30:41.063",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584089,1752694241072,-6783.38,0.00019999,2,"2025-07-16T19:30:41.072",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584091,1752694241082,-10900.95,0.00019999,2,"2025-07-16T19:30:41.082",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584093,1752694241091,-1120.19,0.00019999,2,"2025-07-16T19:30:41.091",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584095,1752694241100,-460.0,0.00019999,2,"2025-07-16T19:30:41.100",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584098,1752694241110,-460.0,0.00019999,2,"2025-07-16T19:30:41.110",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584099,1752694241119,-460.0,0.00019999,2,"2025-07-16T19:30:41.119",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584102,1752694241129,-490.18,0.00019999,2,"2025-07-16T19:30:41.129",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584104,1752694241139,-1512.18,0.00019999,2,"2025-07-16T19:30:41.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584106,1752694241148,-460.0,0.00019999,2,"2025-07-16T19:30:41.148",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584107,1752694241157,-460.0,0.00019999,2,"2025-07-16T19:30:41.157",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584110,1752694241167,-460.0,0.00019999,2,"2025-07-16T19:30:41.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584112,1752694241178,-2746.44,0.00019999,2,"2025-07-16T19:30:41.178",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584113,1752694241187,-460.54344479,0.00019999,2,"2025-07-16T19:30:41.187",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584116,1752694241198,-460.0,0.00019999,2,"2025-07-16T19:30:41.198",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584118,1752694241207,-460.0,0.00019999,2,"2025-07-16T19:30:41.207",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584119,1752694241216,-460.0,0.00019999,2,"2025-07-16T19:30:41.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584121,1752694241226,-460.0,0.00019999,2,"2025-07-16T19:30:41.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584124,1752694241236,-2871.51,0.00019999,2,"2025-07-16T19:30:41.236",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584126,1752694241245,-460.0,0.00019999,2,"2025-07-16T19:30:41.245",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584128,1752694241255,-1446.2,0.00019999,2,"2025-07-16T19:30:41.255",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584130,1752694241264,-460.0,0.00019999,2,"2025-07-16T19:30:41.264",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584132,1752694241274,-460.0,0.00019999,2,"2025-07-16T19:30:41.274",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584133,1752694241287,-460.0,0.00019999,2,"2025-07-16T19:30:41.287",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584135,1752694241296,-954.59,0.00019999,2,"2025-07-16T19:30:41.296",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584137,1752694241306,-571.84,0.00019999,2,"2025-07-16T19:30:41.306",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584139,1752694241316,-460.0,0.00019999,2,"2025-07-16T19:30:41.316",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584142,1752694241327,-500.0,0.00019999,2,"2025-07-16T19:30:41.327",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584144,1752694241336,-500.0,0.00019999,2,"2025-07-16T19:30:41.336",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584146,1752694241346,-865.4,0.00019999,2,"2025-07-16T19:30:41.346",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584148,1752694241356,-2481.38,0.00019999,2,"2025-07-16T19:30:41.356",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584149,1752694241365,-1545.1,0.00019999,2,"2025-07-16T19:30:41.365",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584151,1752694241375,-579.12,0.00019999,2,"2025-07-16T19:30:41.375",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584153,1752694241384,-500.0,0.00019999,2,"2025-07-16T19:30:41.384",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584156,1752694241394,-2865.57,0.00019999,2,"2025-07-16T19:30:41.394",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584158,1752694241404,-460.0,0.00019999,2,"2025-07-16T19:30:41.404",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584160,1752694241413,-3341.64,0.00019999,2,"2025-07-16T19:30:41.413",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584162,1752694241423,-460.0,0.00019999,2,"2025-07-16T19:30:41.423",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584163,1752694241433,-460.0,0.00019999,2,"2025-07-16T19:30:41.433",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584165,1752694241443,-662.44,0.00019999,2,"2025-07-16T19:30:41.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584167,1752694241452,-460.0,0.00019999,2,"2025-07-16T19:30:41.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584169,1752694241462,-460.0,0.00019999,2,"2025-07-16T19:30:41.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584172,1752694241472,-460.0,0.00019999,2,"2025-07-16T19:30:41.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584174,1752694241481,-460.0,0.00019999,2,"2025-07-16T19:30:41.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584175,1752694241491,-524.49,0.00019999,2,"2025-07-16T19:30:41.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584177,1752694241500,-1445.32,0.00019999,2,"2025-07-16T19:30:41.500",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584180,1752694241510,-1597.39,0.00019999,2,"2025-07-16T19:30:41.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584182,1752694241519,-460.0,0.00019999,2,"2025-07-16T19:30:41.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584184,1752694241528,-460.0,0.00019999,2,"2025-07-16T19:30:41.528",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584186,1752694241538,-462.14202721,0.00019999,2,"2025-07-16T19:30:41.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584188,1752694241549,-461.20333675,0.00019999,2,"2025-07-16T19:30:41.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584190,1752694241558,-2709.09,0.00019999,2,"2025-07-16T19:30:41.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584191,1752694241567,-460.0,0.00019999,2,"2025-07-16T19:30:41.567",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584193,1752694241576,-5545.46,0.00019999,2,"2025-07-16T19:30:41.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584195,1752694241586,-1335.53,0.00019999,2,"2025-07-16T19:30:41.586",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584197,1752694241595,-1304.17,0.00019999,2,"2025-07-16T19:30:41.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584199,1752694241604,-510.13,0.00019999,2,"2025-07-16T19:30:41.604",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584201,1752694241614,-630.1,0.00019999,2,"2025-07-16T19:30:41.614",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584203,1752694241624,-11171.65,0.00019999,2,"2025-07-16T19:30:41.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584206,1752694241633,-460.0,0.00019999,2,"2025-07-16T19:30:41.633",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584208,1752694241643,-460.0,0.00019999,2,"2025-07-16T19:30:41.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584210,1752694241652,-2779.93,0.00019999,2,"2025-07-16T19:30:41.652",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584212,1752694241662,-460.0,0.00019999,2,"2025-07-16T19:30:41.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584214,1752694241672,-460.0,0.00019999,2,"2025-07-16T19:30:41.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584216,1752694241683,-460.0,0.00019999,2,"2025-07-16T19:30:41.683",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584218,1752694241692,-460.0,0.00019999,2,"2025-07-16T19:30:41.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584220,1752694241703,-460.0,0.00019999,2,"2025-07-16T19:30:41.703",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584222,1752694241712,-4474.38,0.00019999,2,"2025-07-16T19:30:41.712",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584224,1752694241721,-1148.73,0.00019999,2,"2025-07-16T19:30:41.721",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584226,1752694241734,-460.0,0.00019999,2,"2025-07-16T19:30:41.734",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584228,1752694241743,-460.0,0.00019999,2,"2025-07-16T19:30:41.743",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584230,1752694241753,-3075.57,0.00019999,2,"2025-07-16T19:30:41.753",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584232,1752694241762,-526.49,0.00019999,2,"2025-07-16T19:30:41.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584261,1752694242028,-2713.8,0.00019999,2,"2025-07-16T19:30:42.028",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584263,1752694242039,-3091.6,0.00019999,2,"2025-07-16T19:30:42.039",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584265,1752694242048,-806.94,0.00019999,2,"2025-07-16T19:30:42.048",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584267,1752694242058,-2266.31,0.00019999,2,"2025-07-16T19:30:42.058",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584269,1752694242067,-460.0,0.00019999,2,"2025-07-16T19:30:42.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584271,1752694242076,-1349.87,0.00019999,2,"2025-07-16T19:30:42.076",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584274,1752694242086,-460.0,0.00019999,2,"2025-07-16T19:30:42.086",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584276,1752694242096,-460.0,0.00019999,2,"2025-07-16T19:30:42.096",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584278,1752694242106,-1047.43,0.00019999,2,"2025-07-16T19:30:42.106",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584280,1752694242115,-549.68,0.00019999,2,"2025-07-16T19:30:42.115",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584282,1752694242124,-634.4,0.00019999,2,"2025-07-16T19:30:42.124",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584284,1752694242133,-2179.05,0.00019999,2,"2025-07-16T19:30:42.133",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584286,1752694242143,-916.81,0.00019999,2,"2025-07-16T19:30:42.143",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584288,1752694242152,-1174.7,0.00019999,2,"2025-07-16T19:30:42.152",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584290,1752694242161,-460.0,0.00019999,2,"2025-07-16T19:30:42.161",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584292,1752694242170,-460.0,0.00019999,2,"2025-07-16T19:30:42.170",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584294,1752694242182,-460.0,0.00019999,2,"2025-07-16T19:30:42.182",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584296,1752694242191,-2595.12,0.00019999,2,"2025-07-16T19:30:42.191",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584298,1752694242201,-460.0,0.00019999,2,"2025-07-16T19:30:42.201",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584300,1752694242212,-3870.23,0.00019999,2,"2025-07-16T19:30:42.212",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584302,1752694242222,-460.0,0.00019999,2,"2025-07-16T19:30:42.222",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584304,1752694242231,-561.55,0.00019999,2,"2025-07-16T19:30:42.231",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584306,1752694242240,-957.85,0.00019999,2,"2025-07-16T19:30:42.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584308,1752694242250,-460.0,0.00019999,2,"2025-07-16T19:30:42.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584310,1752694242259,-2031.67,0.00019999,2,"2025-07-16T19:30:42.259",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584312,1752694242268,-2211.43,0.00019999,2,"2025-07-16T19:30:42.268",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584314,1752694242278,-2031.67,0.00019999,2,"2025-07-16T19:30:42.278",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584316,1752694242287,-460.0,0.00019999,2,"2025-07-16T19:30:42.287",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584317,1752694242296,-2031.67,0.00019999,2,"2025-07-16T19:30:42.296",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584319,1752694242306,-2031.67,0.00019999,2,"2025-07-16T19:30:42.306",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584322,1752694242316,-2031.67,0.00019999,2,"2025-07-16T19:30:42.316",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584324,1752694242326,-2071.85,0.00019999,2,"2025-07-16T19:30:42.326",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584325,1752694242335,-460.0,0.00019999,2,"2025-07-16T19:30:42.335",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584327,1752694242344,-2031.67,0.00019999,2,"2025-07-16T19:30:42.344",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584329,1752694242353,-2031.67,0.00019999,2,"2025-07-16T19:30:42.353",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584331,1752694242363,-1424.69,0.00019999,2,"2025-07-16T19:30:42.363",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584334,1752694242372,-460.0,0.00019999,2,"2025-07-16T19:30:42.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584335,1752694242381,-460.0,0.00019999,2,"2025-07-16T19:30:42.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584338,1752694242391,-28755.27,0.00019999,2,"2025-07-16T19:30:42.391",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584340,1752694242401,-1935.43,0.00019999,2,"2025-07-16T19:30:42.401",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584342,1752694242411,-1704.7,0.00019999,2,"2025-07-16T19:30:42.411",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584344,1752694242420,-460.0,0.00019999,2,"2025-07-16T19:30:42.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584346,1752694242431,-460.0,0.00019999,2,"2025-07-16T19:30:42.431",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584348,1752694242441,-460.0,0.00019999,2,"2025-07-16T19:30:42.441",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584350,1752694242450,-4659.09,0.00019999,2,"2025-07-16T19:30:42.450",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584352,1752694242460,-460.0,0.00019999,2,"2025-07-16T19:30:42.460",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584354,1752694242470,-1897.12,0.00019999,2,"2025-07-16T19:30:42.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584356,1752694242480,-460.0,0.00019999,2,"2025-07-16T19:30:42.480",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584359,1752694242490,-460.0,0.00019999,2,"2025-07-16T19:30:42.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584362,1752694242499,-666.96,0.00019999,2,"2025-07-16T19:30:42.499",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584365,1752694242509,-1688.57,0.00019999,2,"2025-07-16T19:30:42.509",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584368,1752694242519,-460.0,0.00019999,2,"2025-07-16T19:30:42.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584371,1752694242528,-460.0,0.00019999,2,"2025-07-16T19:30:42.528",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584374,1752694242538,-460.0,0.00019999,2,"2025-07-16T19:30:42.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584377,1752694242547,-460.0,0.00019999,2,"2025-07-16T19:30:42.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584380,1752694242557,-460.0,0.00019999,2,"2025-07-16T19:30:42.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584383,1752694242567,-469.65,0.00019999,2,"2025-07-16T19:30:42.567",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584386,1752694242576,-681.41,0.00019999,2,"2025-07-16T19:30:42.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584389,1752694242585,-500.0,0.00019999,2,"2025-07-16T19:30:42.585",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584392,1752694242596,-500.0,0.00019999,2,"2025-07-16T19:30:42.596",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584395,1752694242606,-460.0,0.00019999,2,"2025-07-16T19:30:42.606",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584398,1752694242615,-1780.26,0.00019999,2,"2025-07-16T19:30:42.615",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584402,1752694242626,-583.11,0.00019999,2,"2025-07-16T19:30:42.626",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584405,1752694242635,-833.15,0.00019999,2,"2025-07-16T19:30:42.635",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584409,1752694242645,-460.0,0.00019999,2,"2025-07-16T19:30:42.645",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584413,1752694242654,-14499.52,0.00019999,2,"2025-07-16T19:30:42.654",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584416,1752694242664,-460.0,0.00019999,2,"2025-07-16T19:30:42.664",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584419,1752694242673,-300.0,0.00019999,2,"2025-07-16T19:30:42.673",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584421,1752694242684,-561.17,0.00019999,2,"2025-07-16T19:30:42.684",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584423,1752694242694,-1905.83,0.00019999,2,"2025-07-16T19:30:42.694",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584425,1752694242703,-696.16,0.00019999,2,"2025-07-16T19:30:42.703",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584427,1752694242713,-539.8,0.00019999,2,"2025-07-16T19:30:42.713",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584429,1752694242722,-460.0,0.00019999,2,"2025-07-16T19:30:42.722",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584431,1752694242733,-460.0,0.00019999,2,"2025-07-16T19:30:42.733",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584433,1752694242744,-520.33991884,0.00019999,2,"2025-07-16T19:30:42.744",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584435,1752694242753,-477.43,0.00019999,2,"2025-07-16T19:30:42.753",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584438,1752694242763,-1534.79,0.00019999,2,"2025-07-16T19:30:42.763",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584439,1752694242772,-999.3,0.00019999,2,"2025-07-16T19:30:42.772",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584444,1752694242783,-460.0,0.00019999,2,"2025-07-16T19:30:42.783",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584446,1752694242792,-460.0,0.00019999,2,"2025-07-16T19:30:42.792",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584447,1752694242801,-1916.81,0.00019999,2,"2025-07-16T19:30:42.801",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584449,1752694242811,-556.89,0.00019999,2,"2025-07-16T19:30:42.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584451,1752694242822,-5492.42,0.00019999,2,"2025-07-16T19:30:42.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584453,1752694242831,-575.28,0.00019999,2,"2025-07-16T19:30:42.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584455,1752694242841,-504.15,0.00019999,2,"2025-07-16T19:30:42.841",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584457,1752694242850,-461.01924355,0.00019999,2,"2025-07-16T19:30:42.850",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584459,1752694242859,-460.0,0.00019999,2,"2025-07-16T19:30:42.859",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584461,1752694242869,-460.0,0.00019999,2,"2025-07-16T19:30:42.869",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584463,1752694242879,-20173.8,0.00019999,2,"2025-07-16T19:30:42.879",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584466,1752694242888,-460.0,0.00019999,2,"2025-07-16T19:30:42.888",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584468,1752694242898,-460.0,0.00019999,2,"2025-07-16T19:30:42.898",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584470,1752694242908,-460.0,0.00019999,2,"2025-07-16T19:30:42.908",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584472,1752694242918,-1126.17,0.00019999,2,"2025-07-16T19:30:42.918",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584474,1752694242928,-1749.11,0.00019999,2,"2025-07-16T19:30:42.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584476,1752694242937,-460.0,0.00019999,2,"2025-07-16T19:30:42.937",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584478,1752694242946,-167.69222795,0.00019999,2,"2025-07-16T19:30:42.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584480,1752694242956,-460.0,0.00019999,2,"2025-07-16T19:30:42.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584482,1752694242965,-460.0,0.00019999,2,"2025-07-16T19:30:42.965",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584484,1752694242974,-460.0,0.00019999,2,"2025-07-16T19:30:42.974",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584486,1752694242984,-460.0,0.00019999,2,"2025-07-16T19:30:42.984",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584488,1752694242993,-1743.43,0.00019999,2,"2025-07-16T19:30:42.993",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584490,1752694243002,-460.0,0.00019999,2,"2025-07-16T19:30:43.002",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584492,1752694243011,-469.75,0.00019999,2,"2025-07-16T19:30:43.011",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584494,1752694243021,-460.0,0.00019999,2,"2025-07-16T19:30:43.021",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584496,1752694243030,-1924.77,0.00019999,2,"2025-07-16T19:30:43.030",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584498,1752694243039,-460.0,0.00019999,2,"2025-07-16T19:30:43.039",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584500,1752694243048,-3807.88,0.00019999,2,"2025-07-16T19:30:43.048",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584502,1752694243057,-462.42014846,0.00019999,2,"2025-07-16T19:30:43.057",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584503,1752694243066,-460.0,0.00019999,2,"2025-07-16T19:30:43.066",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584506,1752694243076,-460.0,0.00019999,2,"2025-07-16T19:30:43.076",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584508,1752694243085,-1430.3,0.00019999,2,"2025-07-16T19:30:43.085",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584510,1752694243096,-460.0,0.00019999,2,"2025-07-16T19:30:43.096",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584512,1752694243107,-1538.52,0.00019999,2,"2025-07-16T19:30:43.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584514,1752694243116,-460.0,0.00019999,2,"2025-07-16T19:30:43.116",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584515,1752694243127,-462.2181031,0.00019999,2,"2025-07-16T19:30:43.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584518,1752694243136,-460.0,0.00019999,2,"2025-07-16T19:30:43.136",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584520,1752694243146,-778.91,0.00019999,2,"2025-07-16T19:30:43.146",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584522,1752694243155,-460.0,0.00019999,2,"2025-07-16T19:30:43.155",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584524,1752694243165,-2522.39,0.00019999,2,"2025-07-16T19:30:43.165",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584525,1752694243175,-670.27,0.00019999,2,"2025-07-16T19:30:43.175",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584528,1752694243193,-1027.2,0.00019999,2,"2025-07-16T19:30:43.193",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584530,1752694243204,-460.0,0.00019999,2,"2025-07-16T19:30:43.204",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584532,1752694243214,-460.0,0.00019999,2,"2025-07-16T19:30:43.214",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584534,1752694243226,-460.0,0.00019999,2,"2025-07-16T19:30:43.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584536,1752694243238,-460.0,0.00019999,2,"2025-07-16T19:30:43.238",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584538,1752694243248,-551.73,0.00019999,2,"2025-07-16T19:30:43.248",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584540,1752694243261,-460.0,0.00019999,2,"2025-07-16T19:30:43.261",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584542,1752694243272,-460.0,0.00019999,2,"2025-07-16T19:30:43.272",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584544,1752694243284,-460.0,0.00019999,2,"2025-07-16T19:30:43.284",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584546,1752694243294,-1567.6,0.00019999,2,"2025-07-16T19:30:43.294",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584548,1752694243306,-757.32,0.00019999,2,"2025-07-16T19:30:43.306",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584550,1752694243317,-3913.3,0.00019999,2,"2025-07-16T19:30:43.317",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584552,1752694243328,-460.0,0.00019999,2,"2025-07-16T19:30:43.328",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584554,1752694243338,-536.71,0.00019999,2,"2025-07-16T19:30:43.338",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584556,1752694243348,-426.21327319,0.00019999,2,"2025-07-16T19:30:43.348",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584558,1752694243358,-5842.8,0.00019999,2,"2025-07-16T19:30:43.358",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584560,1752694243368,-3344.01,0.00019999,2,"2025-07-16T19:30:43.368",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584562,1752694243377,-460.0,0.00019999,2,"2025-07-16T19:30:43.377",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584564,1752694243387,-462.39568336,0.00019999,2,"2025-07-16T19:30:43.387",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584566,1752694243396,-1129.98,0.00019999,2,"2025-07-16T19:30:43.396",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584568,1752694243406,-593.19,0.00019999,2,"2025-07-16T19:30:43.406",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584570,1752694243416,-460.0,0.00019999,2,"2025-07-16T19:30:43.416",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584572,1752694243429,-463.55991285,0.00019999,2,"2025-07-16T19:30:43.429",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584574,1752694243442,-659.29,0.00019999,2,"2025-07-16T19:30:43.442",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584576,1752694243452,-1804.39,0.00019999,2,"2025-07-16T19:30:43.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584578,1752694243462,-500.0,0.00019999,2,"2025-07-16T19:30:43.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584579,1752694243471,-1932.82,0.00019999,2,"2025-07-16T19:30:43.471",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584581,1752694243481,-460.0,0.00019999,2,"2025-07-16T19:30:43.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584583,1752694243490,-732.34,0.00019999,2,"2025-07-16T19:30:43.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584585,1752694243500,-1408.65,0.00019999,2,"2025-07-16T19:30:43.500",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584587,1752694243509,-767.34,0.00019999,2,"2025-07-16T19:30:43.509",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584589,1752694243518,-645.81,0.00019999,2,"2025-07-16T19:30:43.518",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584591,1752694243527,-732.34,0.00019999,2,"2025-07-16T19:30:43.527",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584594,1752694243537,-460.0,0.00019999,2,"2025-07-16T19:30:43.537",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584596,1752694243546,-460.0,0.00019999,2,"2025-07-16T19:30:43.546",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584598,1752694243556,-460.0,0.00019999,2,"2025-07-16T19:30:43.556",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584600,1752694243565,-3981.88,0.00019999,2,"2025-07-16T19:30:43.565",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584602,1752694243574,-1682.16,0.00019999,2,"2025-07-16T19:30:43.574",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584604,1752694243584,-460.0,0.00019999,2,"2025-07-16T19:30:43.584",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584606,1752694243594,-460.0,0.00019999,2,"2025-07-16T19:30:43.594",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584608,1752694243603,-460.0,0.00019999,2,"2025-07-16T19:30:43.603",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584610,1752694243612,-460.0,0.00019999,2,"2025-07-16T19:30:43.612",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584612,1752694243622,-460.0,0.00019999,2,"2025-07-16T19:30:43.622",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584614,1752694243631,-460.0,0.00019999,2,"2025-07-16T19:30:43.631",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584616,1752694243641,-460.0,0.00019999,2,"2025-07-16T19:30:43.641",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584619,1752694243650,-12723.88,0.00019999,2,"2025-07-16T19:30:43.650",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584621,1752694243660,-460.0,0.00019999,2,"2025-07-16T19:30:43.660",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584623,1752694243670,-460.0,0.00019999,2,"2025-07-16T19:30:43.670",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584624,1752694243685,-670.06,0.00019999,2,"2025-07-16T19:30:43.685",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584626,1752694243694,-460.0,0.00019999,2,"2025-07-16T19:30:43.694",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584628,1752694243703,-3114.36,0.00019999,2,"2025-07-16T19:30:43.703",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584631,1752694243714,-300322.4172838,0.0002,2,"2025-07-16T19:30:43.714",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584633,1752694243723,-1206.72650711,0.0002,2,"2025-07-16T19:30:43.723",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584635,1752694243734,-155.62404114,0.0002,2,"2025-07-16T19:30:43.734",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584637,1752694243747,-500.0,0.0002,2,"2025-07-16T19:30:43.747",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584639,1752694243756,-255.81794525,0.0002,2,"2025-07-16T19:30:43.756",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584641,1752694243766,-444.84580765,0.0002,3,"2025-07-16T19:30:43.766",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584643,1752694243778,-164.45048211,0.0002,2,"2025-07-16T19:30:43.778",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584645,1752694243788,-300.0,0.0002,2,"2025-07-16T19:30:43.788",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584647,1752694243799,-10000.0,0.0002,2,"2025-07-16T19:30:43.799",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584649,1752694243808,-500.0,0.0002,2,"2025-07-16T19:30:43.808",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584651,1752694243819,-200.0,0.0002,2,"2025-07-16T19:30:43.819",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584653,1752694243828,-1000.0,0.0002,2,"2025-07-16T19:30:43.828",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584655,1752694243838,-1000.0,0.0002,2,"2025-07-16T19:30:43.838",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584657,1752694243848,-398.17988287,0.0002,2,"2025-07-16T19:30:43.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584659,1752694243858,-446.17417955,0.0002,2,"2025-07-16T19:30:43.858",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584661,1752694243868,-151.0,0.0002,2,"2025-07-16T19:30:43.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584663,1752694243877,-151.0,0.0002,2,"2025-07-16T19:30:43.877",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584665,1752694243886,-153.37950362,0.0002,2,"2025-07-16T19:30:43.886",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584667,1752694243896,-623.0,0.0002,2,"2025-07-16T19:30:43.896",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584669,1752694243906,-500.0,0.0002,2,"2025-07-16T19:30:43.906",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584671,1752694243916,-500.0,0.0002,2,"2025-07-16T19:30:43.916",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584673,1752694243925,-201.16342129,0.0002,2,"2025-07-16T19:30:43.925",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584675,1752694243937,-500.0,0.0002,2,"2025-07-16T19:30:43.937",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584677,1752694243946,-662.0,0.0002,2,"2025-07-16T19:30:43.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584679,1752694243956,-500.0,0.0002,2,"2025-07-16T19:30:43.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584681,1752694243965,-500.0,0.0002,2,"2025-07-16T19:30:43.965",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584683,1752694243974,-151.0,0.0002,2,"2025-07-16T19:30:43.974",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584685,1752694243984,-151.0,0.0002,2,"2025-07-16T19:30:43.984",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584687,1752694243994,-435.0,0.0002,2,"2025-07-16T19:30:43.994",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584688,1752694244003,-150.0,0.0002,2,"2025-07-16T19:30:44.003",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584689,1752694244012,-500.0,0.0002,2,"2025-07-16T19:30:44.012",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584690,1752694244022,-151.0,0.0002,2,"2025-07-16T19:30:44.022",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584691,1752694244031,-3000.0,0.0002,2,"2025-07-16T19:30:44.031",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584692,1752694244042,-151.0,0.0002,2,"2025-07-16T19:30:44.042",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584693,1752694244051,-151.0,0.0002,2,"2025-07-16T19:30:44.051",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584694,1752694244061,-293.823009,0.0002,2,"2025-07-16T19:30:44.061",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584695,1752694244070,-151.0,0.0002,2,"2025-07-16T19:30:44.070",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584696,1752694244079,-500.0,0.0002,2,"2025-07-16T19:30:44.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584697,1752694244089,-760.29004191,0.0002,2,"2025-07-16T19:30:44.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584698,1752694244099,-80832.78477474,0.0002,2,"2025-07-16T19:30:44.099",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584699,1752694244108,-924.321404,0.0002,2,"2025-07-16T19:30:44.108",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584700,1752694244117,-1209.0,0.0002,2,"2025-07-16T19:30:44.117",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584702,1752694244127,-1209.0,0.0002,2,"2025-07-16T19:30:44.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584704,1752694244137,-152.0,0.0002,2,"2025-07-16T19:30:44.137",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584706,1752694244147,-924.321404,0.0002,2,"2025-07-16T19:30:44.147",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584707,1752694244158,-1240.34221308,0.0002,2,"2025-07-16T19:30:44.158",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584710,1752694244169,-151.0,0.0002,2,"2025-07-16T19:30:44.169",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584712,1752694244182,-150.0,0.0002,2,"2025-07-16T19:30:44.182",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584714,1752694244192,-150.74719734,0.0002,2,"2025-07-16T19:30:44.192",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584716,1752694244202,-500.0,0.0002,2,"2025-07-16T19:30:44.202",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584718,1752694244211,-150.0,0.0002,2,"2025-07-16T19:30:44.211",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584720,1752694244221,-500.0,0.0002,2,"2025-07-16T19:30:44.221",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584722,1752694244231,-200.349214,0.0002,2,"2025-07-16T19:30:44.231",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584724,1752694244240,-1110.0,0.0002,2,"2025-07-16T19:30:44.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584725,1752694244250,-151.0,0.0002,2,"2025-07-16T19:30:44.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584728,1752694244266,-151.0,0.0002,2,"2025-07-16T19:30:44.266",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584730,1752694244275,-200.349214,0.0002,2,"2025-07-16T19:30:44.275",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584731,1752694244285,-151.260736,0.0002,2,"2025-07-16T19:30:44.285",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584734,1752694244295,-151.0,0.0002,2,"2025-07-16T19:30:44.295",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584735,1752694244304,-151.0,0.0002,2,"2025-07-16T19:30:44.304",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584737,1752694244314,-152.210049,0.0002,2,"2025-07-16T19:30:44.314",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584739,1752694244323,-752.265853,0.0002,2,"2025-07-16T19:30:44.323",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584741,1752694244332,-752.265853,0.0002,2,"2025-07-16T19:30:44.332",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584743,1752694244341,-151.0,0.0002,2,"2025-07-16T19:30:44.341",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584745,1752694244351,-151.0,0.0002,2,"2025-07-16T19:30:44.351",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584747,1752694244360,-200.0,0.0002,2,"2025-07-16T19:30:44.360",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584749,1752694244371,-200.0,0.0002,2,"2025-07-16T19:30:44.371",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584751,1752694244381,-200.0,0.0002,2,"2025-07-16T19:30:44.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584763,1752694244486,-152.050504,0.0002,2,"2025-07-16T19:30:44.486",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584766,1752694244496,-151.0,0.0002,2,"2025-07-16T19:30:44.496",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584767,1752694244506,-151.0,0.0002,2,"2025-07-16T19:30:44.506",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584769,1752694244515,-151.0,0.0002,2,"2025-07-16T19:30:44.515",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584771,1752694244524,-151.0,0.0002,2,"2025-07-16T19:30:44.524",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584773,1752694244534,-151.0,0.0002,2,"2025-07-16T19:30:44.534",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584775,1752694244543,-184.424873,0.0002,2,"2025-07-16T19:30:44.543",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584777,1752694244552,-151.0,0.0002,2,"2025-07-16T19:30:44.552",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584779,1752694244562,-157.681486,0.0002,2,"2025-07-16T19:30:44.562",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584781,1752694244571,-151.0,0.0002,2,"2025-07-16T19:30:44.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584783,1752694244580,-151.0,0.0002,2,"2025-07-16T19:30:44.580",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584785,1752694244590,-151.0,0.0002,2,"2025-07-16T19:30:44.590",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584787,1752694244599,-347.243764,0.0002,2,"2025-07-16T19:30:44.599",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584789,1752694244608,-347.243764,0.0002,2,"2025-07-16T19:30:44.608",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584791,1752694244617,-347.243764,0.0002,2,"2025-07-16T19:30:44.617",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584793,1752694244627,-347.243764,0.0002,2,"2025-07-16T19:30:44.627",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584795,1752694244636,-4000.0,0.0002,4,"2025-07-16T19:30:44.636",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584797,1752694244645,-151.0,0.0002,2,"2025-07-16T19:30:44.645",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584799,1752694244654,-151.0,0.0002,2,"2025-07-16T19:30:44.654",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584801,1752694244663,-151.0,0.0002,2,"2025-07-16T19:30:44.663",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584803,1752694244672,-151.0,0.0002,2,"2025-07-16T19:30:44.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584805,1752694244682,-4321.4053826,0.00020009,2,"2025-07-16T19:30:44.682",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584807,1752694244692,-263.451,0.00020023,2,"2025-07-16T19:30:44.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584809,1752694244701,-4171.0650471,0.00020024,2,"2025-07-16T19:30:44.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584811,1752694244711,-960.54859386,0.00020038,2,"2025-07-16T19:30:44.711",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584813,1752694244720,-2823.09,0.00020042,2,"2025-07-16T19:30:44.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584815,1752694244731,-500.0,0.00020042,2,"2025-07-16T19:30:44.731",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584817,1752694244742,-500.0,0.00020042,2,"2025-07-16T19:30:44.742",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584819,1752694244752,-500.0,0.00020042,2,"2025-07-16T19:30:44.752",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584821,1752694244761,-4496.15507419,0.00020053,2,"2025-07-16T19:30:44.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584823,1752694244770,-1196.24039855,0.00020085,2,"2025-07-16T19:30:44.770",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584825,1752694244780,-169.81054194,0.00020085,2,"2025-07-16T19:30:44.780",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584827,1752694244790,-166.59,0.00020086,2,"2025-07-16T19:30:44.790",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584829,1752694244799,-5432.22539195,0.00020095,2,"2025-07-16T19:30:44.799",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584831,1752694244811,-4662.51281194,0.00020108,2,"2025-07-16T19:30:44.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584833,1752694244820,-732.34,0.00020114,2,"2025-07-16T19:30:44.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584835,1752694244829,-460.0,0.00020115,2,"2025-07-16T19:30:44.829",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584837,1752694244839,-460.0,0.00020115,2,"2025-07-16T19:30:44.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584839,1752694244848,-6271.53,0.00020115,2,"2025-07-16T19:30:44.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584841,1752694244857,-2395.89,0.00020115,2,"2025-07-16T19:30:44.857",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584843,1752694244867,-2253.51,0.00020115,2,"2025-07-16T19:30:44.867",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584845,1752694244877,-2984.68,0.00020115,2,"2025-07-16T19:30:44.877",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584847,1752694244887,-1035.24,0.00020115,2,"2025-07-16T19:30:44.887",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584849,1752694244896,-4601.06,0.00020115,2,"2025-07-16T19:30:44.896",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584851,1752694244906,-12291.03,0.00020115,2,"2025-07-16T19:30:44.906",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584853,1752694244915,-460.0,0.00020115,2,"2025-07-16T19:30:44.915",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584855,1752694244924,-2813.36,0.00020115,2,"2025-07-16T19:30:44.924",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584857,1752694244937,-2348.95,0.00020115,2,"2025-07-16T19:30:44.937",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584859,1752694244946,-1391.5,0.00020115,2,"2025-07-16T19:30:44.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584861,1752694244956,-3452.04,0.00020115,2,"2025-07-16T19:30:44.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584863,1752694244967,-968.86,0.00020115,2,"2025-07-16T19:30:44.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584865,1752694244976,-2953.12,0.00020115,2,"2025-07-16T19:30:44.976",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584867,1752694244985,-646.85,0.00020115,2,"2025-07-16T19:30:44.985",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584869,1752694244995,-11314.79,0.00020115,2,"2025-07-16T19:30:44.995",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584870,1752694245005,-2418.2,0.00020115,2,"2025-07-16T19:30:45.005",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584872,1752694245014,-3107.21,0.00020115,2,"2025-07-16T19:30:45.014",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584874,1752694245023,-2361.71,0.00020115,2,"2025-07-16T19:30:45.023",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584877,1752694245034,-1621.06,0.00020115,2,"2025-07-16T19:30:45.034",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584879,1752694245043,-729.37,0.00020115,2,"2025-07-16T19:30:45.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584881,1752694245052,-460.0,0.00020116,2,"2025-07-16T19:30:45.052",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584883,1752694245061,-460.0,0.00020116,2,"2025-07-16T19:30:45.061",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584885,1752694245070,-1194.52,0.00020116,2,"2025-07-16T19:30:45.070",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584887,1752694245079,-460.0,0.00020116,2,"2025-07-16T19:30:45.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584889,1752694245088,-460.0,0.00020116,2,"2025-07-16T19:30:45.088",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584891,1752694245097,-3120.91,0.00020116,2,"2025-07-16T19:30:45.097",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584892,1752694245106,-460.0,0.00020116,2,"2025-07-16T19:30:45.106",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584894,1752694245115,-5223.53,0.00020116,2,"2025-07-16T19:30:45.115",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584896,1752694245124,-460.0,0.00020116,2,"2025-07-16T19:30:45.124",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584898,1752694245134,-3137.69,0.00020116,2,"2025-07-16T19:30:45.134",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584900,1752694245143,-460.0,0.00020116,2,"2025-07-16T19:30:45.143",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584902,1752694245152,-3420.9,0.00020116,2,"2025-07-16T19:30:45.152",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584904,1752694245162,-460.0,0.00020116,2,"2025-07-16T19:30:45.162",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584906,1752694245171,-460.0,0.00020116,2,"2025-07-16T19:30:45.171",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584908,1752694245183,-1086.3,0.00020116,2,"2025-07-16T19:30:45.183",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584910,1752694245192,-9171.8,0.00020116,2,"2025-07-16T19:30:45.192",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584912,1752694245201,-727.29,0.00020116,2,"2025-07-16T19:30:45.201",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584914,1752694245211,-3548.11,0.00020116,2,"2025-07-16T19:30:45.211",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584916,1752694245222,-460.0,0.00020116,2,"2025-07-16T19:30:45.222",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584918,1752694245231,-1563.95,0.00020116,2,"2025-07-16T19:30:45.231",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584920,1752694245240,-1111.61,0.00020116,2,"2025-07-16T19:30:45.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584922,1752694245249,-460.0,0.00020116,2,"2025-07-16T19:30:45.249",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584924,1752694245258,-5933.97,0.00020116,2,"2025-07-16T19:30:45.258",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584926,1752694245267,-2817.29,0.00020116,2,"2025-07-16T19:30:45.267",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584928,1752694245277,-493.91,0.00020116,2,"2025-07-16T19:30:45.277",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584930,1752694245290,-460.0,0.00020116,2,"2025-07-16T19:30:45.290",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584932,1752694245298,-460.0,0.00020116,2,"2025-07-16T19:30:45.298",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584934,1752694245307,-460.0,0.00020116,2,"2025-07-16T19:30:45.307",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584936,1752694245317,-3695.96,0.00020116,2,"2025-07-16T19:30:45.317",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584938,1752694245326,-460.0,0.00020116,2,"2025-07-16T19:30:45.326",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584940,1752694245335,-460.0,0.00020116,2,"2025-07-16T19:30:45.335",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584942,1752694245344,-460.0,0.00020116,2,"2025-07-16T19:30:45.344",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584944,1752694245353,-460.0,0.00020116,2,"2025-07-16T19:30:45.353",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584946,1752694245363,-498.6646011,0.00020116,2,"2025-07-16T19:30:45.363",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584947,1752694245372,-1320.64,0.00020116,2,"2025-07-16T19:30:45.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584949,1752694245382,-467.9,0.00020116,2,"2025-07-16T19:30:45.382",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584951,1752694245391,-460.0,0.00020116,2,"2025-07-16T19:30:45.391",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584953,1752694245401,-2898.84,0.00020116,2,"2025-07-16T19:30:45.401",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584955,1752694245411,-460.0,0.00020116,2,"2025-07-16T19:30:45.411",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584957,1752694245420,-1132.7,0.00020116,2,"2025-07-16T19:30:45.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584959,1752694245432,-460.0,0.00020116,2,"2025-07-16T19:30:45.432",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584961,1752694245442,-460.0,0.00020116,2,"2025-07-16T19:30:45.442",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584963,1752694245451,-543.5,0.00020116,2,"2025-07-16T19:30:45.451",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584965,1752694245461,-10965.39151319,0.00020117,2,"2025-07-16T19:30:45.461",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584967,1752694245470,-732.34,0.00020135,2,"2025-07-16T19:30:45.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584969,1752694245480,-460.0,0.00020136,2,"2025-07-16T19:30:45.480",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584972,1752694245490,-1656.95,0.00020136,2,"2025-07-16T19:30:45.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584974,1752694245500,-460.0,0.00020136,2,"2025-07-16T19:30:45.500",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584976,1752694245510,-587.64,0.00020136,2,"2025-07-16T19:30:45.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584979,1752694245520,-460.0,0.00020136,2,"2025-07-16T19:30:45.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584983,1752694245529,-460.0,0.00020136,2,"2025-07-16T19:30:45.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584985,1752694245538,-1564.78,0.00020136,2,"2025-07-16T19:30:45.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584987,1752694245547,-460.0,0.00020136,2,"2025-07-16T19:30:45.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584989,1752694245557,-460.0,0.00020136,2,"2025-07-16T19:30:45.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584991,1752694245565,-772.32,0.00020136,2,"2025-07-16T19:30:45.565",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584993,1752694245574,-460.0,0.00020136,2,"2025-07-16T19:30:45.574",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584995,1752694245584,-465.68448721,0.00020136,2,"2025-07-16T19:30:45.584",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584997,1752694245593,-3144.44,0.00020136,2,"2025-07-16T19:30:45.593",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372584999,1752694245602,-1330.7,0.00020136,2,"2025-07-16T19:30:45.602",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585001,1752694245611,-1896.94,0.00020136,2,"2025-07-16T19:30:45.611",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585003,1752694245621,-460.0,0.00020136,2,"2025-07-16T19:30:45.621",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585005,1752694245630,-1097.47,0.00020136,2,"2025-07-16T19:30:45.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585007,1752694245639,-1469.82,0.00020136,2,"2025-07-16T19:30:45.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585009,1752694245648,-460.0,0.00020136,2,"2025-07-16T19:30:45.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585011,1752694245658,-957.9,0.00020136,2,"2025-07-16T19:30:45.658",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585013,1752694245667,-460.0,0.00020136,2,"2025-07-16T19:30:45.667",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585015,1752694245676,-460.0,0.00020136,2,"2025-07-16T19:30:45.676",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585017,1752694245688,-460.0,0.00020136,2,"2025-07-16T19:30:45.688",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585019,1752694245698,-460.0,0.00020136,2,"2025-07-16T19:30:45.698",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585021,1752694245708,-460.87566142,0.00020136,2,"2025-07-16T19:30:45.708",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585023,1752694245718,-460.0,0.00020136,2,"2025-07-16T19:30:45.718",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585025,1752694245728,-460.0,0.00020136,2,"2025-07-16T19:30:45.728",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585027,1752694245738,-2876.39,0.00020136,2,"2025-07-16T19:30:45.738",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585029,1752694245751,-1934.86,0.00020136,2,"2025-07-16T19:30:45.751",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585031,1752694245760,-460.0,0.00020136,2,"2025-07-16T19:30:45.760",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585033,1752694245770,-2608.13,0.00020136,2,"2025-07-16T19:30:45.770",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585035,1752694245780,-460.0,0.00020136,2,"2025-07-16T19:30:45.780",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585037,1752694245789,-460.0,0.00020136,2,"2025-07-16T19:30:45.789",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585039,1752694245798,-460.0,0.00020136,2,"2025-07-16T19:30:45.798",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585041,1752694245807,-460.0,0.00020136,2,"2025-07-16T19:30:45.807",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585043,1752694245817,-526.01,0.00020136,2,"2025-07-16T19:30:45.817",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585045,1752694245827,-338.13819307,0.00020136,2,"2025-07-16T19:30:45.827",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585047,1752694245838,-460.0,0.00020136,2,"2025-07-16T19:30:45.838",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585049,1752694245847,-460.0,0.00020136,2,"2025-07-16T19:30:45.847",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585051,1752694245856,-491.31,0.00020136,2,"2025-07-16T19:30:45.856",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585053,1752694245865,-1378.67,0.00020136,2,"2025-07-16T19:30:45.865",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585055,1752694245874,-830.86,0.00020136,2,"2025-07-16T19:30:45.874",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585056,1752694245885,-460.0,0.00020136,2,"2025-07-16T19:30:45.885",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585059,1752694245895,-1983.58,0.00020136,2,"2025-07-16T19:30:45.895",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585060,1752694245904,-931.2,0.00020136,2,"2025-07-16T19:30:45.904",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585062,1752694245914,-1745.99,0.00020136,2,"2025-07-16T19:30:45.914",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585064,1752694245923,-1359.65,0.00020136,2,"2025-07-16T19:30:45.923",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585067,1752694245936,-503.6,0.00020136,2,"2025-07-16T19:30:45.936",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585068,1752694245945,-460.0,0.00020136,2,"2025-07-16T19:30:45.945",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585070,1752694245954,-922.13,0.00020136,2,"2025-07-16T19:30:45.954",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585072,1752694245963,-2672.79,0.00020136,2,"2025-07-16T19:30:45.963",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585074,1752694245972,-460.0,0.00020136,2,"2025-07-16T19:30:45.972",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585076,1752694245981,-460.0,0.00020136,2,"2025-07-16T19:30:45.981",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585078,1752694245990,-640.94,0.00020136,2,"2025-07-16T19:30:45.990",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585080,1752694246000,-460.0,0.00020136,2,"2025-07-16T19:30:46.000",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585082,1752694246008,-9838.15,0.00020136,2,"2025-07-16T19:30:46.008",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585084,1752694246018,-460.0,0.00020136,2,"2025-07-16T19:30:46.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585086,1752694246027,-460.0,0.00020136,2,"2025-07-16T19:30:46.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585088,1752694246036,-2925.31,0.00020136,2,"2025-07-16T19:30:46.036",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585090,1752694246045,-2608.25,0.00020136,2,"2025-07-16T19:30:46.045",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585092,1752694246055,-460.0,0.00020136,2,"2025-07-16T19:30:46.055",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585094,1752694246064,-561.84656955,0.00020136,2,"2025-07-16T19:30:46.064",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585096,1752694246073,-869.77,0.00020136,2,"2025-07-16T19:30:46.073",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585098,1752694246082,-460.0,0.00020136,2,"2025-07-16T19:30:46.082",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585100,1752694246091,-460.0,0.00020136,2,"2025-07-16T19:30:46.091",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585102,1752694246100,-490.0,0.00020136,2,"2025-07-16T19:30:46.100",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585104,1752694246109,-1672.48,0.00020136,2,"2025-07-16T19:30:46.109",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585106,1752694246118,-460.0,0.00020136,2,"2025-07-16T19:30:46.118",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585108,1752694246127,-462.27567643,0.00020136,2,"2025-07-16T19:30:46.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585110,1752694246138,-1140.6,0.00020136,2,"2025-07-16T19:30:46.138",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585112,1752694246146,-1043.68,0.00020136,2,"2025-07-16T19:30:46.146",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585114,1752694246155,-460.0,0.00020136,2,"2025-07-16T19:30:46.155",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585116,1752694246165,-460.0,0.00020136,2,"2025-07-16T19:30:46.165",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585118,1752694246174,-460.0,0.00020136,2,"2025-07-16T19:30:46.174",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585120,1752694246187,-460.0,0.00020136,2,"2025-07-16T19:30:46.187",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585122,1752694246196,-1932.45,0.00020136,2,"2025-07-16T19:30:46.196",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585124,1752694246205,-59244.77,0.00020136,2,"2025-07-16T19:30:46.205",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585127,1752694246214,-460.0,0.00020136,2,"2025-07-16T19:30:46.214",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585129,1752694246224,-959.99,0.00020136,2,"2025-07-16T19:30:46.224",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585131,1752694246233,-1729.85,0.00020136,2,"2025-07-16T19:30:46.233",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585132,1752694246243,-626.11,0.00020136,2,"2025-07-16T19:30:46.243",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585134,1752694246252,-1819.74,0.00020136,2,"2025-07-16T19:30:46.252",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585136,1752694246262,-460.0,0.00020136,2,"2025-07-16T19:30:46.262",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585138,1752694246271,-3818.88,0.00020136,2,"2025-07-16T19:30:46.271",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585140,1752694246280,-460.0,0.00020136,2,"2025-07-16T19:30:46.280",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585142,1752694246289,-4762.78,0.00020136,2,"2025-07-16T19:30:46.289",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585144,1752694246298,-500.0,0.00020136,2,"2025-07-16T19:30:46.298",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585146,1752694246307,-460.0,0.00020136,2,"2025-07-16T19:30:46.307",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585148,1752694246316,-460.0,0.00020136,2,"2025-07-16T19:30:46.316",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585150,1752694246326,-460.0,0.00020136,2,"2025-07-16T19:30:46.326",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585152,1752694246336,-1231.4,0.00020136,2,"2025-07-16T19:30:46.336",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585154,1752694246345,-465.10079346,0.00020136,2,"2025-07-16T19:30:46.345",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585156,1752694246353,-725.57,0.00020136,2,"2025-07-16T19:30:46.353",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585158,1752694246363,-460.0,0.00020136,2,"2025-07-16T19:30:46.363",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585160,1752694246372,-460.0,0.00020136,2,"2025-07-16T19:30:46.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585162,1752694246381,-6423.53,0.00020136,2,"2025-07-16T19:30:46.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585164,1752694246390,-512.32,0.00020136,2,"2025-07-16T19:30:46.390",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585166,1752694246399,-460.0,0.00020136,2,"2025-07-16T19:30:46.399",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585168,1752694246408,-460.0,0.00020136,2,"2025-07-16T19:30:46.408",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585170,1752694246418,-5637.6,0.00020136,2,"2025-07-16T19:30:46.418",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585172,1752694246427,-8631.44,0.00020136,2,"2025-07-16T19:30:46.427",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585174,1752694246439,-460.0,0.00020136,2,"2025-07-16T19:30:46.439",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585176,1752694246449,-611.66,0.00020136,2,"2025-07-16T19:30:46.449",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585178,1752694246459,-460.0,0.00020136,2,"2025-07-16T19:30:46.459",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585180,1752694246468,-460.0,0.00020136,2,"2025-07-16T19:30:46.468",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585182,1752694246477,-3109.43,0.00020136,2,"2025-07-16T19:30:46.477",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585184,1752694246486,-460.0,0.00020136,2,"2025-07-16T19:30:46.486",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585186,1752694246496,-3305.62,0.00020136,2,"2025-07-16T19:30:46.496",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585187,1752694246505,-460.0,0.00020136,2,"2025-07-16T19:30:46.505",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585188,1752694246514,-2174.91,0.00020136,2,"2025-07-16T19:30:46.514",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585189,1752694246524,-460.0,0.00020136,2,"2025-07-16T19:30:46.524",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585191,1752694246533,-472.6,0.00020136,2,"2025-07-16T19:30:46.533",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585193,1752694246542,-626.4,0.00020136,2,"2025-07-16T19:30:46.542",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585195,1752694246551,-759.17,0.00020136,2,"2025-07-16T19:30:46.551",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585197,1752694246561,-3348.08,0.00020136,2,"2025-07-16T19:30:46.561",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585199,1752694246570,-460.0,0.00020136,2,"2025-07-16T19:30:46.570",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585201,1752694246579,-725.87,0.00020136,2,"2025-07-16T19:30:46.579",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585203,1752694246588,-460.0,0.00020136,2,"2025-07-16T19:30:46.588",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585205,1752694246597,-460.0,0.00020136,2,"2025-07-16T19:30:46.597",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585207,1752694246611,-10145.87,0.00020136,2,"2025-07-16T19:30:46.611",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585209,1752694246620,-460.0,0.00020136,2,"2025-07-16T19:30:46.620",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585211,1752694246630,-460.0,0.00020136,2,"2025-07-16T19:30:46.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585213,1752694246639,-460.0,0.00020136,2,"2025-07-16T19:30:46.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585215,1752694246648,-762.06,0.00020136,2,"2025-07-16T19:30:46.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585217,1752694246658,-460.0,0.00020136,2,"2025-07-16T19:30:46.658",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585219,1752694246668,-962.22,0.00020136,2,"2025-07-16T19:30:46.668",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585221,1752694246678,-460.0,0.00020136,2,"2025-07-16T19:30:46.678",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585223,1752694246689,-461.52471845,0.00020136,2,"2025-07-16T19:30:46.689",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585225,1752694246699,-525.46215079,0.00020136,2,"2025-07-16T19:30:46.699",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585227,1752694246708,-460.0,0.00020136,2,"2025-07-16T19:30:46.708",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585229,1752694246718,-1880.32,0.00020136,2,"2025-07-16T19:30:46.718",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585231,1752694246728,-599.27,0.00020136,2,"2025-07-16T19:30:46.728",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585232,1752694246744,-1217.36,0.00020136,2,"2025-07-16T19:30:46.744",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585234,1752694246753,-1461.49,0.00020136,2,"2025-07-16T19:30:46.753",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585237,1752694246762,-460.0,0.00020136,2,"2025-07-16T19:30:46.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585239,1752694246771,-460.0,0.00020136,2,"2025-07-16T19:30:46.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585240,1752694246782,-5019.18,0.00020136,2,"2025-07-16T19:30:46.782",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585243,1752694246791,-460.0,0.00020136,2,"2025-07-16T19:30:46.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585245,1752694246800,-460.0,0.00020136,2,"2025-07-16T19:30:46.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585246,1752694246809,-5738.75,0.00020136,2,"2025-07-16T19:30:46.809",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585248,1752694246819,-460.0,0.00020136,2,"2025-07-16T19:30:46.819",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585251,1752694246829,-460.0,0.00020136,2,"2025-07-16T19:30:46.829",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585253,1752694246838,-460.0,0.00020136,2,"2025-07-16T19:30:46.838",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585254,1752694246848,-460.0,0.00020136,2,"2025-07-16T19:30:46.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585256,1752694246857,-652.54,0.00020136,2,"2025-07-16T19:30:46.857",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585258,1752694246866,-1261.36,0.00020136,2,"2025-07-16T19:30:46.866",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585260,1752694246876,-1096.18,0.00020136,2,"2025-07-16T19:30:46.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585262,1752694246885,-6783.38,0.00020136,2,"2025-07-16T19:30:46.885",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585264,1752694246895,-460.0,0.00020136,2,"2025-07-16T19:30:46.895",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585266,1752694246905,-10900.95,0.00020136,2,"2025-07-16T19:30:46.905",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585268,1752694246915,-460.0,0.00020136,2,"2025-07-16T19:30:46.915",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585270,1752694246924,-1120.19,0.00020136,2,"2025-07-16T19:30:46.924",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585272,1752694246936,-460.0,0.00020136,2,"2025-07-16T19:30:46.936",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585274,1752694246946,-490.18,0.00020136,2,"2025-07-16T19:30:46.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585276,1752694246956,-460.0,0.00020136,2,"2025-07-16T19:30:46.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585278,1752694246967,-460.0,0.00020136,2,"2025-07-16T19:30:46.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585280,1752694246977,-1512.18,0.00020136,2,"2025-07-16T19:30:46.977",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585282,1752694246987,-460.0,0.00020136,2,"2025-07-16T19:30:46.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585284,1752694246997,-460.0,0.00020136,2,"2025-07-16T19:30:46.997",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585286,1752694247008,-2746.44,0.00020136,2,"2025-07-16T19:30:47.008",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585288,1752694247017,-460.0,0.00020136,2,"2025-07-16T19:30:47.017",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585290,1752694247027,-460.0,0.00020136,2,"2025-07-16T19:30:47.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585292,1752694247037,-460.0,0.00020136,2,"2025-07-16T19:30:47.037",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585294,1752694247047,-460.0,0.00020136,2,"2025-07-16T19:30:47.047",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585296,1752694247057,-2871.51,0.00020136,2,"2025-07-16T19:30:47.057",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585298,1752694247067,-460.0,0.00020136,2,"2025-07-16T19:30:47.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585300,1752694247076,-1446.2,0.00020136,2,"2025-07-16T19:30:47.076",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585302,1752694247085,-460.0,0.00020136,2,"2025-07-16T19:30:47.085",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585304,1752694247094,-460.0,0.00020136,2,"2025-07-16T19:30:47.094",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585306,1752694247104,-460.0,0.00020136,2,"2025-07-16T19:30:47.104",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585308,1752694247113,-571.84,0.00020136,2,"2025-07-16T19:30:47.113",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585310,1752694247122,-2481.38,0.00020136,2,"2025-07-16T19:30:47.122",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585312,1752694247132,-865.4,0.00020136,2,"2025-07-16T19:30:47.132",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585314,1752694247142,-1545.1,0.00020136,2,"2025-07-16T19:30:47.142",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585316,1752694247151,-579.12,0.00020136,2,"2025-07-16T19:30:47.151",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585318,1752694247161,-2865.57,0.00020136,2,"2025-07-16T19:30:47.161",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585320,1752694247170,-460.0,0.00020136,2,"2025-07-16T19:30:47.170",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585322,1752694247181,-3341.64,0.00020136,2,"2025-07-16T19:30:47.181",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585324,1752694247191,-461.10849675,0.00020136,2,"2025-07-16T19:30:47.191",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585326,1752694247200,-954.59,0.00020136,2,"2025-07-16T19:30:47.200",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585328,1752694247210,-662.44,0.00020136,2,"2025-07-16T19:30:47.210",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585330,1752694247219,-460.0,0.00020136,2,"2025-07-16T19:30:47.219",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585332,1752694247229,-460.0,0.00020136,2,"2025-07-16T19:30:47.229",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585334,1752694247238,-460.0,0.00020136,2,"2025-07-16T19:30:47.238",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585336,1752694247248,-460.0,0.00020136,2,"2025-07-16T19:30:47.248",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585338,1752694247257,-460.0,0.00020136,2,"2025-07-16T19:30:47.257",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585340,1752694247267,-524.49,0.00020136,2,"2025-07-16T19:30:47.267",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585342,1752694247276,-460.97307454,0.00020136,2,"2025-07-16T19:30:47.276",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585344,1752694247285,-1445.32,0.00020136,2,"2025-07-16T19:30:47.285",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585346,1752694247294,-1597.39,0.00020136,2,"2025-07-16T19:30:47.294",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585348,1752694247304,-460.0,0.00020136,2,"2025-07-16T19:30:47.304",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585350,1752694247315,-2709.09,0.00020136,2,"2025-07-16T19:30:47.315",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585352,1752694247324,-460.0,0.00020136,2,"2025-07-16T19:30:47.324",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585355,1752694247334,-5545.46,0.00020136,2,"2025-07-16T19:30:47.334",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585357,1752694247344,-1335.53,0.00020136,2,"2025-07-16T19:30:47.344",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585359,1752694247354,-510.13,0.00020136,2,"2025-07-16T19:30:47.354",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585361,1752694247364,-1304.17,0.00020136,2,"2025-07-16T19:30:47.364",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585363,1752694247373,-630.1,0.00020136,2,"2025-07-16T19:30:47.373",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585365,1752694247383,-11171.65,0.00020136,2,"2025-07-16T19:30:47.383",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585367,1752694247392,-460.0,0.00020136,2,"2025-07-16T19:30:47.392",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585369,1752694247401,-460.0,0.00020136,2,"2025-07-16T19:30:47.401",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585371,1752694247411,-2779.93,0.00020136,2,"2025-07-16T19:30:47.411",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585373,1752694247420,-462.48497575,0.00020136,2,"2025-07-16T19:30:47.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585375,1752694247429,-460.0,0.00020136,2,"2025-07-16T19:30:47.429",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585377,1752694247447,-460.0,0.00020136,2,"2025-07-16T19:30:47.447",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585379,1752694247456,-460.0,0.00020136,2,"2025-07-16T19:30:47.456",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585381,1752694247465,-4474.38,0.00020136,2,"2025-07-16T19:30:47.465",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585383,1752694247474,-460.0,0.00020136,2,"2025-07-16T19:30:47.474",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585385,1752694247483,-1148.73,0.00020136,2,"2025-07-16T19:30:47.483",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585388,1752694247493,-460.0,0.00020136,2,"2025-07-16T19:30:47.493",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585390,1752694247502,-460.0,0.00020136,2,"2025-07-16T19:30:47.502",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585392,1752694247511,-3075.57,0.00020136,2,"2025-07-16T19:30:47.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585393,1752694247520,-526.49,0.00020136,2,"2025-07-16T19:30:47.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585395,1752694247529,-2713.8,0.00020136,2,"2025-07-16T19:30:47.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585398,1752694247539,-3091.6,0.00020136,2,"2025-07-16T19:30:47.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585399,1752694247548,-806.94,0.00020136,2,"2025-07-16T19:30:47.548",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585402,1752694247557,-2266.31,0.00020136,2,"2025-07-16T19:30:47.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585404,1752694247568,-460.0,0.00020136,2,"2025-07-16T19:30:47.568",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585406,1752694247577,-1349.87,0.00020136,2,"2025-07-16T19:30:47.577",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585408,1752694247586,-460.0,0.00020136,2,"2025-07-16T19:30:47.586",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585410,1752694247595,-460.0,0.00020136,2,"2025-07-16T19:30:47.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585411,1752694247604,-1047.43,0.00020136,2,"2025-07-16T19:30:47.604",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585413,1752694247613,-549.68,0.00020136,2,"2025-07-16T19:30:47.613",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585415,1752694247623,-634.4,0.00020136,2,"2025-07-16T19:30:47.623",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585417,1752694247632,-2179.05,0.00020136,2,"2025-07-16T19:30:47.632",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585419,1752694247641,-916.81,0.00020136,2,"2025-07-16T19:30:47.641",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585421,1752694247651,-1174.7,0.00020136,2,"2025-07-16T19:30:47.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585423,1752694247660,-460.0,0.00020136,2,"2025-07-16T19:30:47.660",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585425,1752694247669,-460.0,0.00020136,2,"2025-07-16T19:30:47.669",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585427,1752694247678,-2595.12,0.00020136,2,"2025-07-16T19:30:47.678",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585429,1752694247692,-3870.23,0.00020136,2,"2025-07-16T19:30:47.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585431,1752694247702,-460.0,0.00020136,2,"2025-07-16T19:30:47.702",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585433,1752694247711,-561.55,0.00020136,2,"2025-07-16T19:30:47.711",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585435,1752694247720,-460.0,0.00020136,2,"2025-07-16T19:30:47.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585437,1752694247733,-2211.43,0.00020136,2,"2025-07-16T19:30:47.733",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585439,1752694247743,-460.0,0.00020136,2,"2025-07-16T19:30:47.743",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585441,1752694247753,-2071.85,0.00020136,2,"2025-07-16T19:30:47.753",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585443,1752694247763,-460.0,0.00020136,2,"2025-07-16T19:30:47.763",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585445,1752694247778,-957.85,0.00020136,2,"2025-07-16T19:30:47.778",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585447,1752694247787,-1424.69,0.00020136,2,"2025-07-16T19:30:47.787",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585449,1752694247797,-460.0,0.00020136,2,"2025-07-16T19:30:47.797",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585451,1752694247806,-524.94049809,0.00020136,2,"2025-07-16T19:30:47.806",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585454,1752694247818,-28755.27,0.00020136,2,"2025-07-16T19:30:47.818",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585455,1752694247829,-1935.43,0.00020136,2,"2025-07-16T19:30:47.829",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585458,1752694247839,-460.0,0.00020136,2,"2025-07-16T19:30:47.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585460,1752694247848,-1704.7,0.00020136,2,"2025-07-16T19:30:47.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585461,1752694247857,-460.0,0.00020136,2,"2025-07-16T19:30:47.857",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585463,1752694247867,-4659.09,0.00020136,2,"2025-07-16T19:30:47.867",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585465,1752694247876,-460.0,0.00020136,2,"2025-07-16T19:30:47.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585468,1752694247889,-1897.12,0.00020136,2,"2025-07-16T19:30:47.889",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585470,1752694247899,-460.0,0.00020136,2,"2025-07-16T19:30:47.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585472,1752694247907,-460.0,0.00020136,2,"2025-07-16T19:30:47.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585474,1752694247917,-666.96,0.00020136,2,"2025-07-16T19:30:47.917",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585476,1752694247926,-1688.57,0.00020136,2,"2025-07-16T19:30:47.926",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585478,1752694247937,-460.0,0.00020136,2,"2025-07-16T19:30:47.937",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585480,1752694247947,-460.0,0.00020136,2,"2025-07-16T19:30:47.947",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585482,1752694247956,-460.0,0.00020136,2,"2025-07-16T19:30:47.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585484,1752694247965,-469.65,0.00020136,2,"2025-07-16T19:30:47.965",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585486,1752694247975,-681.41,0.00020136,2,"2025-07-16T19:30:47.975",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585488,1752694247984,-565.15511003,0.00020136,2,"2025-07-16T19:30:47.984",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585490,1752694247994,-1780.26,0.00020136,2,"2025-07-16T19:30:47.994",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585492,1752694248003,-583.11,0.00020136,2,"2025-07-16T19:30:48.003",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585494,1752694248013,-833.15,0.00020136,2,"2025-07-16T19:30:48.013",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585496,1752694248022,-460.0,0.00020136,2,"2025-07-16T19:30:48.022",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585498,1752694248032,-14499.52,0.00020136,2,"2025-07-16T19:30:48.032",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585500,1752694248043,-490.59903826,0.00020136,2,"2025-07-16T19:30:48.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585502,1752694248053,-300.0,0.00020136,2,"2025-07-16T19:30:48.053",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585504,1752694248063,-561.17,0.00020136,2,"2025-07-16T19:30:48.063",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585506,1752694248073,-1905.83,0.00020136,2,"2025-07-16T19:30:48.073",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585508,1752694248083,-696.16,0.00020136,2,"2025-07-16T19:30:48.083",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585510,1752694248093,-539.8,0.00020136,2,"2025-07-16T19:30:48.093",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585512,1752694248103,-460.0,0.00020136,2,"2025-07-16T19:30:48.103",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585514,1752694248112,-460.0,0.00020136,2,"2025-07-16T19:30:48.112",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585515,1752694248121,-477.43,0.00020136,2,"2025-07-16T19:30:48.121",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585517,1752694248131,-1534.79,0.00020136,2,"2025-07-16T19:30:48.131",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585519,1752694248140,-999.3,0.00020136,2,"2025-07-16T19:30:48.140",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585522,1752694248150,-460.0,0.00020136,2,"2025-07-16T19:30:48.150",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585524,1752694248159,-1916.81,0.00020136,2,"2025-07-16T19:30:48.159",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585526,1752694248167,-460.0,0.00020136,2,"2025-07-16T19:30:48.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585528,1752694248177,-556.89,0.00020136,2,"2025-07-16T19:30:48.177",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585530,1752694248188,-5492.42,0.00020136,2,"2025-07-16T19:30:48.188",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585532,1752694248198,-575.28,0.00020136,2,"2025-07-16T19:30:48.198",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585534,1752694248207,-504.15,0.00020136,2,"2025-07-16T19:30:48.207",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585536,1752694248216,-460.0,0.00020136,2,"2025-07-16T19:30:48.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585537,1752694248226,-20173.8,0.00020136,2,"2025-07-16T19:30:48.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585539,1752694248236,-460.0,0.00020136,2,"2025-07-16T19:30:48.236",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585542,1752694248246,-460.0,0.00020136,2,"2025-07-16T19:30:48.246",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585543,1752694248255,-460.0,0.00020136,2,"2025-07-16T19:30:48.255",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585545,1752694248265,-1126.17,0.00020136,2,"2025-07-16T19:30:48.265",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585547,1752694248275,-1749.11,0.00020136,2,"2025-07-16T19:30:48.275",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585549,1752694248285,-460.0,0.00020136,2,"2025-07-16T19:30:48.285",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585551,1752694248295,-460.0,0.00020136,2,"2025-07-16T19:30:48.295",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585553,1752694248305,-460.0,0.00020136,2,"2025-07-16T19:30:48.305",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585555,1752694248316,-460.0,0.00020136,2,"2025-07-16T19:30:48.316",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585557,1752694248325,-460.0,0.00020136,2,"2025-07-16T19:30:48.325",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585559,1752694248335,-1743.43,0.00020136,2,"2025-07-16T19:30:48.335",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585561,1752694248345,-460.0,0.00020136,2,"2025-07-16T19:30:48.345",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585563,1752694248355,-469.75,0.00020136,2,"2025-07-16T19:30:48.355",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585565,1752694248365,-460.0,0.00020136,2,"2025-07-16T19:30:48.365",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585567,1752694248375,-460.0,0.00020136,2,"2025-07-16T19:30:48.375",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585569,1752694248385,-3807.88,0.00020136,2,"2025-07-16T19:30:48.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585571,1752694248395,-460.0,0.00020136,2,"2025-07-16T19:30:48.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585573,1752694248406,-1924.77,0.00020136,2,"2025-07-16T19:30:48.406",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585575,1752694248416,-460.0,0.00020136,2,"2025-07-16T19:30:48.416",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585577,1752694248426,-1430.3,0.00020136,2,"2025-07-16T19:30:48.426",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585579,1752694248437,-460.0,0.00020136,2,"2025-07-16T19:30:48.437",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585581,1752694248447,-1538.52,0.00020136,2,"2025-07-16T19:30:48.447",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585583,1752694248457,-460.0,0.00020136,2,"2025-07-16T19:30:48.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585585,1752694248467,-460.0,0.00020136,2,"2025-07-16T19:30:48.467",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585587,1752694248476,-778.91,0.00020136,2,"2025-07-16T19:30:48.476",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585589,1752694248486,-462.63349962,0.00020136,2,"2025-07-16T19:30:48.486",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585591,1752694248496,-2522.39,0.00020136,2,"2025-07-16T19:30:48.496",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585593,1752694248507,-670.27,0.00020136,2,"2025-07-16T19:30:48.507",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585595,1752694248516,-1027.2,0.00020136,2,"2025-07-16T19:30:48.516",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585597,1752694248526,-460.0,0.00020136,2,"2025-07-16T19:30:48.526",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585599,1752694248536,-460.0,0.00020136,2,"2025-07-16T19:30:48.536",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585601,1752694248545,-460.0,0.00020136,2,"2025-07-16T19:30:48.545",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585603,1752694248555,-551.73,0.00020136,2,"2025-07-16T19:30:48.555",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585605,1752694248565,-460.0,0.00020136,2,"2025-07-16T19:30:48.565",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585607,1752694248575,-460.0,0.00020136,2,"2025-07-16T19:30:48.575",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585609,1752694248584,-757.32,0.00020136,2,"2025-07-16T19:30:48.584",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585628,1752694248770,-1567.6,0.00020136,2,"2025-07-16T19:30:48.770",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585630,1752694248781,-3913.3,0.00020136,2,"2025-07-16T19:30:48.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585632,1752694248791,-547.19546923,0.00020136,2,"2025-07-16T19:30:48.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585634,1752694248801,-536.71,0.00020136,2,"2025-07-16T19:30:48.801",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585636,1752694248811,-460.0,0.00020136,2,"2025-07-16T19:30:48.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585638,1752694248822,-5842.8,0.00020136,2,"2025-07-16T19:30:48.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585640,1752694248832,-3344.01,0.00020136,2,"2025-07-16T19:30:48.832",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585642,1752694248842,-1129.98,0.00020136,2,"2025-07-16T19:30:48.842",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585644,1752694248851,-593.19,0.00020136,2,"2025-07-16T19:30:48.851",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585646,1752694248869,-424.67754871,0.00020136,2,"2025-07-16T19:30:48.869",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585648,1752694248882,-659.29,0.00020136,2,"2025-07-16T19:30:48.882",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585650,1752694248891,-1804.39,0.00020136,2,"2025-07-16T19:30:48.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585652,1752694248902,-1932.82,0.00020136,2,"2025-07-16T19:30:48.902",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585654,1752694248912,-1408.65,0.00020136,2,"2025-07-16T19:30:48.912",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585656,1752694248922,-767.34,0.00020136,2,"2025-07-16T19:30:48.922",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585658,1752694248934,-460.0,0.00020136,2,"2025-07-16T19:30:48.934",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585660,1752694248943,-645.81,0.00020136,2,"2025-07-16T19:30:48.943",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585662,1752694248953,-460.0,0.00020136,2,"2025-07-16T19:30:48.953",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585664,1752694248963,-460.0,0.00020136,2,"2025-07-16T19:30:48.963",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585666,1752694248972,-3981.88,0.00020136,2,"2025-07-16T19:30:48.972",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585668,1752694248982,-1682.16,0.00020136,2,"2025-07-16T19:30:48.982",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585670,1752694248991,-461.94884471,0.00020136,2,"2025-07-16T19:30:48.991",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585672,1752694249002,-460.0,0.00020136,2,"2025-07-16T19:30:49.002",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585674,1752694249012,-460.0,0.00020136,2,"2025-07-16T19:30:49.012",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585676,1752694249022,-490.0,0.00020136,2,"2025-07-16T19:30:49.022",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585678,1752694249032,-460.0,0.00020136,2,"2025-07-16T19:30:49.032",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585680,1752694249041,-460.0,0.00020136,2,"2025-07-16T19:30:49.041",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585682,1752694249051,-12723.88,0.00020136,2,"2025-07-16T19:30:49.051",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585684,1752694249062,-460.0,0.00020136,2,"2025-07-16T19:30:49.062",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585686,1752694249072,-460.0,0.00020136,2,"2025-07-16T19:30:49.072",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585688,1752694249082,-670.06,0.00020136,2,"2025-07-16T19:30:49.082",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585691,1752694249092,-460.0,0.00020136,2,"2025-07-16T19:30:49.092",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585692,1752694249102,-3114.36,0.00020136,2,"2025-07-16T19:30:49.102",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585695,1752694249113,-4835.02578598,0.00020163,2,"2025-07-16T19:30:49.113",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585697,1752694249123,-960.54859386,0.00020176,2,"2025-07-16T19:30:49.123",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585698,1752694249134,-199.72442584,0.00020187,2,"2025-07-16T19:30:49.134",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585700,1752694249144,-226.35,0.00020187,2,"2025-07-16T19:30:49.144",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585702,1752694249155,-1000.0,0.00020199,2,"2025-07-16T19:30:49.155",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585705,1752694249165,-150.0,0.00020199,2,"2025-07-16T19:30:49.165",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585707,1752694249176,-300.0,0.00020199,2,"2025-07-16T19:30:49.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585709,1752694249187,-200.0,0.000202,2,"2025-07-16T19:30:49.187",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585711,1752694249196,-500.0,0.00020207,2,"2025-07-16T19:30:49.196",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585712,1752694249206,-500.0,0.00020207,2,"2025-07-16T19:30:49.206",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585714,1752694249216,-1000.0,0.00020213,2,"2025-07-16T19:30:49.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585717,1752694249226,-250.0,0.00020213,2,"2025-07-16T19:30:49.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585718,1752694249236,-300.0,0.00020213,2,"2025-07-16T19:30:49.236",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585720,1752694249247,-5013.92174006,0.00020218,2,"2025-07-16T19:30:49.247",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585723,1752694249267,-4647.89481583,0.00020248,2,"2025-07-16T19:30:49.267",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585724,1752694249279,-4171.0650471,0.00020248,2,"2025-07-16T19:30:49.279",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585727,1752694249289,-500.0,0.00020252,2,"2025-07-16T19:30:49.289",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585729,1752694249299,-460.0,0.00020252,2,"2025-07-16T19:30:49.299",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585731,1752694249310,-6271.53,0.00020252,2,"2025-07-16T19:30:49.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585732,1752694249320,-2395.89,0.00020252,2,"2025-07-16T19:30:49.320",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585734,1752694249330,-2253.51,0.00020252,2,"2025-07-16T19:30:49.330",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585736,1752694249340,-2984.68,0.00020252,2,"2025-07-16T19:30:49.340",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585738,1752694249349,-1035.24,0.00020252,2,"2025-07-16T19:30:49.349",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585740,1752694249359,-4601.06,0.00020252,2,"2025-07-16T19:30:49.359",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585742,1752694249369,-12291.03,0.00020252,2,"2025-07-16T19:30:49.369",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585744,1752694249380,-460.0,0.00020252,2,"2025-07-16T19:30:49.380",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585747,1752694249389,-2813.36,0.00020252,2,"2025-07-16T19:30:49.389",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585749,1752694249399,-2348.95,0.00020252,2,"2025-07-16T19:30:49.399",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585751,1752694249409,-1391.5,0.00020252,2,"2025-07-16T19:30:49.409",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585752,1752694249419,-3452.04,0.00020252,2,"2025-07-16T19:30:49.419",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585754,1752694249429,-968.86,0.00020252,2,"2025-07-16T19:30:49.429",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585757,1752694249440,-2953.12,0.00020252,2,"2025-07-16T19:30:49.440",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585758,1752694249450,-646.85,0.00020252,2,"2025-07-16T19:30:49.450",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585760,1752694249460,-11314.79,0.00020252,2,"2025-07-16T19:30:49.460",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585763,1752694249470,-2418.2,0.00020252,2,"2025-07-16T19:30:49.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585764,1752694249480,-3107.21,0.00020252,2,"2025-07-16T19:30:49.480",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585766,1752694249491,-2361.71,0.00020252,2,"2025-07-16T19:30:49.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585768,1752694249501,-729.37,0.00020252,2,"2025-07-16T19:30:49.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585770,1752694249511,-1621.06,0.00020252,2,"2025-07-16T19:30:49.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585772,1752694249521,-460.0,0.00020253,2,"2025-07-16T19:30:49.521",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585774,1752694249530,-460.0,0.00020253,2,"2025-07-16T19:30:49.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585776,1752694249539,-1194.52,0.00020253,2,"2025-07-16T19:30:49.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585778,1752694249549,-3120.91,0.00020253,2,"2025-07-16T19:30:49.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585780,1752694249559,-460.0,0.00020253,2,"2025-07-16T19:30:49.559",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585782,1752694249568,-5223.53,0.00020253,2,"2025-07-16T19:30:49.568",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585784,1752694249578,-398.42,0.00020253,2,"2025-07-16T19:30:49.578",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585786,1752694249587,-3137.69,0.00020253,2,"2025-07-16T19:30:49.587",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585788,1752694249597,-460.0,0.00020253,2,"2025-07-16T19:30:49.597",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585790,1752694249607,-3420.9,0.00020253,2,"2025-07-16T19:30:49.607",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585792,1752694249616,-460.0,0.00020253,2,"2025-07-16T19:30:49.616",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585794,1752694249627,-460.0,0.00020253,2,"2025-07-16T19:30:49.627",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585796,1752694249636,-1086.3,0.00020253,2,"2025-07-16T19:30:49.636",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585798,1752694249646,-9171.8,0.00020253,2,"2025-07-16T19:30:49.646",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585800,1752694249656,-727.29,0.00020253,2,"2025-07-16T19:30:49.656",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585802,1752694249665,-3548.11,0.00020253,2,"2025-07-16T19:30:49.665",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585804,1752694249675,-460.0,0.00020253,2,"2025-07-16T19:30:49.675",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585806,1752694249687,-1563.95,0.00020253,2,"2025-07-16T19:30:49.687",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585808,1752694249701,-1111.61,0.00020253,2,"2025-07-16T19:30:49.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585810,1752694249711,-460.0,0.00020253,2,"2025-07-16T19:30:49.711",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585812,1752694249720,-5933.97,0.00020253,2,"2025-07-16T19:30:49.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585814,1752694249731,-2817.29,0.00020253,2,"2025-07-16T19:30:49.731",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585816,1752694249741,-493.91,0.00020253,2,"2025-07-16T19:30:49.741",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585818,1752694249751,-460.0,0.00020253,2,"2025-07-16T19:30:49.751",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585820,1752694249761,-460.0,0.00020253,2,"2025-07-16T19:30:49.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585822,1752694249771,-3695.96,0.00020253,2,"2025-07-16T19:30:49.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585824,1752694249781,-460.0,0.00020253,2,"2025-07-16T19:30:49.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585826,1752694249791,-460.0,0.00020253,2,"2025-07-16T19:30:49.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585828,1752694249800,-460.0,0.00020253,2,"2025-07-16T19:30:49.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585830,1752694249812,-460.0,0.00020253,2,"2025-07-16T19:30:49.812",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585832,1752694249822,-1320.64,0.00020253,2,"2025-07-16T19:30:49.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585834,1752694249832,-460.0,0.00020253,2,"2025-07-16T19:30:49.832",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585836,1752694249841,-467.9,0.00020253,2,"2025-07-16T19:30:49.841",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585838,1752694249851,-2898.84,0.00020253,2,"2025-07-16T19:30:49.851",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585840,1752694249860,-460.0,0.00020253,2,"2025-07-16T19:30:49.860",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585842,1752694249870,-1132.7,0.00020253,2,"2025-07-16T19:30:49.870",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585844,1752694249879,-355.8192079,0.00020253,2,"2025-07-16T19:30:49.879",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585846,1752694249888,-460.0,0.00020253,2,"2025-07-16T19:30:49.888",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585848,1752694249898,-543.5,0.00020253,2,"2025-07-16T19:30:49.898",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585850,1752694249907,-150.0,0.00020262,2,"2025-07-16T19:30:49.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585851,1752694249916,-500.0,0.00020262,2,"2025-07-16T19:30:49.916",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585853,1752694249926,-500.0,0.00020262,2,"2025-07-16T19:30:49.926",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585855,1752694249937,-150.0,0.00020262,2,"2025-07-16T19:30:49.937",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585857,1752694249946,-476.0,0.00020262,2,"2025-07-16T19:30:49.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585859,1752694249956,-500.0,0.00020262,2,"2025-07-16T19:30:49.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585861,1752694249965,-150.0,0.00020262,2,"2025-07-16T19:30:49.965",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585863,1752694249975,-500.0,0.00020262,2,"2025-07-16T19:30:49.975",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585865,1752694249984,-500.0,0.00020262,2,"2025-07-16T19:30:49.984",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585867,1752694249993,-500.0,0.00020262,2,"2025-07-16T19:30:49.993",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585869,1752694250002,-500.0,0.00020262,2,"2025-07-16T19:30:50.002",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585871,1752694250012,-1455.0,0.00020262,2,"2025-07-16T19:30:50.012",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585873,1752694250021,-500.0,0.00020262,2,"2025-07-16T19:30:50.021",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585875,1752694250031,-4741.0,0.00020262,2,"2025-07-16T19:30:50.031",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585877,1752694250040,-1972.0,0.00020262,2,"2025-07-16T19:30:50.040",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585879,1752694250050,-150.0,0.00020262,2,"2025-07-16T19:30:50.050",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585881,1752694250059,-500.0,0.00020262,2,"2025-07-16T19:30:50.059",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585883,1752694250069,-150.0,0.00020262,2,"2025-07-16T19:30:50.069",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585885,1752694250078,-150.0,0.00020262,2,"2025-07-16T19:30:50.078",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585887,1752694250087,-732.34,0.00020272,2,"2025-07-16T19:30:50.087",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585889,1752694250096,-1656.95,0.00020273,2,"2025-07-16T19:30:50.096",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585891,1752694250105,-587.64,0.00020273,2,"2025-07-16T19:30:50.105",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585893,1752694250114,-460.0,0.00020273,2,"2025-07-16T19:30:50.114",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585895,1752694250123,-461.31470509,0.00020273,2,"2025-07-16T19:30:50.123",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585897,1752694250132,-1564.78,0.00020273,2,"2025-07-16T19:30:50.132",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585899,1752694250141,-460.0,0.00020273,2,"2025-07-16T19:30:50.141",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585901,1752694250151,-460.0,0.00020273,2,"2025-07-16T19:30:50.151",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585902,1752694250160,-772.32,0.00020273,2,"2025-07-16T19:30:50.160",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585905,1752694250169,-460.0,0.00020273,2,"2025-07-16T19:30:50.169",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585907,1752694250179,-3144.44,0.00020273,2,"2025-07-16T19:30:50.179",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585908,1752694250190,-1330.7,0.00020273,2,"2025-07-16T19:30:50.190",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585910,1752694250200,-1896.94,0.00020273,2,"2025-07-16T19:30:50.200",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585912,1752694250210,-460.0,0.00020273,2,"2025-07-16T19:30:50.210",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585914,1752694250219,-1097.47,0.00020273,2,"2025-07-16T19:30:50.219",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585915,1752694250229,-1469.82,0.00020273,2,"2025-07-16T19:30:50.229",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585916,1752694250238,-460.0,0.00020273,2,"2025-07-16T19:30:50.238",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585917,1752694250247,-957.9,0.00020273,2,"2025-07-16T19:30:50.247",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585918,1752694250256,-460.0,0.00020273,2,"2025-07-16T19:30:50.256",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585919,1752694250266,-460.0,0.00020273,2,"2025-07-16T19:30:50.266",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585920,1752694250275,-460.0,0.00020273,2,"2025-07-16T19:30:50.275",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585921,1752694250284,-460.0,0.00020273,2,"2025-07-16T19:30:50.284",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585922,1752694250293,-460.0,0.00020273,2,"2025-07-16T19:30:50.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585923,1752694250302,-2876.39,0.00020273,2,"2025-07-16T19:30:50.302",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585924,1752694250311,-1934.86,0.00020273,2,"2025-07-16T19:30:50.311",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585925,1752694250320,-460.0,0.00020273,2,"2025-07-16T19:30:50.320",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585926,1752694250330,-2608.13,0.00020273,2,"2025-07-16T19:30:50.330",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585927,1752694250340,-460.0,0.00020273,2,"2025-07-16T19:30:50.340",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585929,1752694250352,-460.0,0.00020273,2,"2025-07-16T19:30:50.352",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585931,1752694250362,-460.0,0.00020273,2,"2025-07-16T19:30:50.362",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585933,1752694250372,-460.0,0.00020273,2,"2025-07-16T19:30:50.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585935,1752694250381,-526.01,0.00020273,2,"2025-07-16T19:30:50.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585937,1752694250390,-460.0,0.00020273,2,"2025-07-16T19:30:50.390",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585939,1752694250399,-460.0,0.00020273,2,"2025-07-16T19:30:50.399",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585941,1752694250408,-491.31,0.00020273,2,"2025-07-16T19:30:50.408",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585943,1752694250418,-1378.67,0.00020273,2,"2025-07-16T19:30:50.418",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585945,1752694250427,-830.86,0.00020273,2,"2025-07-16T19:30:50.427",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585947,1752694250438,-460.0,0.00020273,2,"2025-07-16T19:30:50.438",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585949,1752694250447,-931.2,0.00020273,2,"2025-07-16T19:30:50.447",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585951,1752694250457,-1983.58,0.00020273,2,"2025-07-16T19:30:50.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585953,1752694250466,-1359.65,0.00020273,2,"2025-07-16T19:30:50.466",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585955,1752694250476,-1745.99,0.00020273,2,"2025-07-16T19:30:50.476",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585957,1752694250486,-503.6,0.00020273,2,"2025-07-16T19:30:50.486",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585959,1752694250495,-538.67018256,0.00020273,2,"2025-07-16T19:30:50.495",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585961,1752694250505,-922.13,0.00020273,2,"2025-07-16T19:30:50.505",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585963,1752694250514,-2672.79,0.00020273,2,"2025-07-16T19:30:50.514",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585965,1752694250524,-460.0,0.00020273,2,"2025-07-16T19:30:50.524",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585967,1752694250533,-460.0,0.00020273,2,"2025-07-16T19:30:50.533",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585969,1752694250544,-640.94,0.00020273,2,"2025-07-16T19:30:50.544",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585971,1752694250554,-9838.15,0.00020273,2,"2025-07-16T19:30:50.554",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585973,1752694250564,-460.0,0.00020273,2,"2025-07-16T19:30:50.564",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585975,1752694250574,-460.0,0.00020273,2,"2025-07-16T19:30:50.574",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585977,1752694250583,-2925.31,0.00020273,2,"2025-07-16T19:30:50.583",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585979,1752694250592,-2608.25,0.00020273,2,"2025-07-16T19:30:50.592",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585981,1752694250602,-460.0,0.00020273,2,"2025-07-16T19:30:50.602",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585983,1752694250612,-869.77,0.00020273,2,"2025-07-16T19:30:50.612",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585985,1752694250622,-460.0,0.00020273,2,"2025-07-16T19:30:50.622",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585987,1752694250632,-460.0,0.00020273,2,"2025-07-16T19:30:50.632",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585989,1752694250642,-1672.48,0.00020273,2,"2025-07-16T19:30:50.642",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585991,1752694250651,-460.0,0.00020273,2,"2025-07-16T19:30:50.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585993,1752694250661,-1140.6,0.00020273,2,"2025-07-16T19:30:50.661",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585995,1752694250670,-460.0,0.00020273,2,"2025-07-16T19:30:50.670",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585997,1752694250680,-460.0,0.00020273,2,"2025-07-16T19:30:50.680",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372585999,1752694250691,-1043.68,0.00020273,2,"2025-07-16T19:30:50.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586001,1752694250701,-460.0,0.00020273,2,"2025-07-16T19:30:50.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586004,1752694250711,-500.0,0.00020273,2,"2025-07-16T19:30:50.711",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586005,1752694250720,-1932.45,0.00020273,2,"2025-07-16T19:30:50.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586007,1752694250731,-59244.77,0.00020273,2,"2025-07-16T19:30:50.731",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586009,1752694250740,-460.0,0.00020273,2,"2025-07-16T19:30:50.740",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586011,1752694250752,-959.99,0.00020273,2,"2025-07-16T19:30:50.752",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586014,1752694250762,-626.11,0.00020273,2,"2025-07-16T19:30:50.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586015,1752694250771,-1729.85,0.00020273,2,"2025-07-16T19:30:50.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586017,1752694250781,-1819.74,0.00020273,2,"2025-07-16T19:30:50.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586019,1752694250791,-460.0,0.00020273,2,"2025-07-16T19:30:50.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586021,1752694250800,-3818.88,0.00020273,2,"2025-07-16T19:30:50.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586023,1752694250810,-4762.78,0.00020273,2,"2025-07-16T19:30:50.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586025,1752694250820,-460.0,0.00020273,2,"2025-07-16T19:30:50.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586027,1752694250830,-460.0,0.00020273,2,"2025-07-16T19:30:50.830",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586029,1752694250839,-460.0,0.00020273,2,"2025-07-16T19:30:50.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586031,1752694250849,-460.0,0.00020273,2,"2025-07-16T19:30:50.849",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586033,1752694250858,-1231.4,0.00020273,2,"2025-07-16T19:30:50.858",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586035,1752694250868,-725.57,0.00020273,2,"2025-07-16T19:30:50.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586066,1752694250877,-460.0,0.00020273,2,"2025-07-16T19:30:50.877",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586074,1752694251228,-460.0,0.00020273,2,"2025-07-16T19:30:51.228",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586076,1752694251237,-6423.53,0.00020273,2,"2025-07-16T19:30:51.237",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586078,1752694251247,-512.32,0.00020273,2,"2025-07-16T19:30:51.247",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586081,1752694251257,-460.0,0.00020273,2,"2025-07-16T19:30:51.257",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586083,1752694251266,-460.0,0.00020273,2,"2025-07-16T19:30:51.266",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586085,1752694251279,-5637.6,0.00020273,2,"2025-07-16T19:30:51.279",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586087,1752694251289,-8631.44,0.00020273,2,"2025-07-16T19:30:51.289",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586089,1752694251299,-460.0,0.00020273,2,"2025-07-16T19:30:51.299",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586091,1752694251309,-611.66,0.00020273,2,"2025-07-16T19:30:51.309",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586093,1752694251320,-460.0,0.00020273,2,"2025-07-16T19:30:51.320",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586095,1752694251329,-460.0,0.00020273,2,"2025-07-16T19:30:51.329",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586097,1752694251339,-3109.43,0.00020273,2,"2025-07-16T19:30:51.339",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586099,1752694251348,-460.0,0.00020273,2,"2025-07-16T19:30:51.348",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586101,1752694251357,-2174.91,0.00020273,2,"2025-07-16T19:30:51.357",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586103,1752694251367,-460.0,0.00020273,2,"2025-07-16T19:30:51.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586105,1752694251376,-3305.62,0.00020273,2,"2025-07-16T19:30:51.376",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586107,1752694251385,-472.6,0.00020273,2,"2025-07-16T19:30:51.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586109,1752694251395,-626.4,0.00020273,2,"2025-07-16T19:30:51.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586111,1752694251404,-759.17,0.00020273,2,"2025-07-16T19:30:51.404",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586113,1752694251413,-3348.08,0.00020273,2,"2025-07-16T19:30:51.413",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586115,1752694251422,-460.0,0.00020273,2,"2025-07-16T19:30:51.422",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586117,1752694251431,-460.0,0.00020273,2,"2025-07-16T19:30:51.431",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586119,1752694251442,-725.87,0.00020273,2,"2025-07-16T19:30:51.442",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586121,1752694251451,-10145.87,0.00020273,2,"2025-07-16T19:30:51.451",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586123,1752694251460,-537.07881155,0.00020273,2,"2025-07-16T19:30:51.460",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586125,1752694251470,-460.0,0.00020273,2,"2025-07-16T19:30:51.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586127,1752694251479,-460.0,0.00020273,2,"2025-07-16T19:30:51.479",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586129,1752694251488,-762.06,0.00020273,2,"2025-07-16T19:30:51.488",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586131,1752694251498,-460.0,0.00020273,2,"2025-07-16T19:30:51.498",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586133,1752694251507,-962.22,0.00020273,2,"2025-07-16T19:30:51.507",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586135,1752694251516,-460.0,0.00020273,2,"2025-07-16T19:30:51.516",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586137,1752694251525,-460.0,0.00020273,2,"2025-07-16T19:30:51.525",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586139,1752694251534,-1880.32,0.00020273,2,"2025-07-16T19:30:51.534",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586141,1752694251543,-599.27,0.00020273,2,"2025-07-16T19:30:51.543",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586143,1752694251552,-1461.49,0.00020273,2,"2025-07-16T19:30:51.552",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586144,1752694251562,-1217.36,0.00020273,2,"2025-07-16T19:30:51.562",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586146,1752694251571,-5019.18,0.00020273,2,"2025-07-16T19:30:51.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586149,1752694251581,-460.0,0.00020273,2,"2025-07-16T19:30:51.581",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586151,1752694251590,-460.0,0.00020273,2,"2025-07-16T19:30:51.590",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586153,1752694251601,-460.0,0.00020273,2,"2025-07-16T19:30:51.601",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586155,1752694251610,-5738.75,0.00020273,2,"2025-07-16T19:30:51.610",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586157,1752694251619,-460.0,0.00020273,2,"2025-07-16T19:30:51.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586159,1752694251628,-460.0,0.00020273,2,"2025-07-16T19:30:51.628",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586161,1752694251637,-652.54,0.00020273,2,"2025-07-16T19:30:51.637",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586162,1752694251648,-281.44265781,0.00020273,2,"2025-07-16T19:30:51.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586164,1752694251657,-1261.36,0.00020273,2,"2025-07-16T19:30:51.657",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586167,1752694251667,-6783.38,0.00020273,2,"2025-07-16T19:30:51.667",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586169,1752694251677,-10900.95,0.00020273,2,"2025-07-16T19:30:51.677",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586170,1752694251686,-460.0,0.00020273,2,"2025-07-16T19:30:51.686",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586173,1752694251696,-1120.19,0.00020273,2,"2025-07-16T19:30:51.696",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586175,1752694251706,-1096.18,0.00020273,2,"2025-07-16T19:30:51.706",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586177,1752694251716,-460.0,0.00020273,2,"2025-07-16T19:30:51.716",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586179,1752694251726,-460.0,0.00020273,2,"2025-07-16T19:30:51.726",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586181,1752694251741,-460.0,0.00020273,2,"2025-07-16T19:30:51.741",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586183,1752694251750,-490.18,0.00020273,2,"2025-07-16T19:30:51.750",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586185,1752694251762,-460.0,0.00020273,2,"2025-07-16T19:30:51.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586187,1752694251771,-1512.18,0.00020273,2,"2025-07-16T19:30:51.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586189,1752694251781,-460.0,0.00020273,2,"2025-07-16T19:30:51.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586191,1752694251791,-460.0,0.00020273,2,"2025-07-16T19:30:51.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586192,1752694251800,-2746.44,0.00020273,2,"2025-07-16T19:30:51.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586194,1752694251809,-460.0,0.00020273,2,"2025-07-16T19:30:51.809",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586196,1752694251819,-460.0,0.00020273,2,"2025-07-16T19:30:51.819",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586198,1752694251830,-460.0,0.00020273,2,"2025-07-16T19:30:51.830",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586200,1752694251839,-2871.51,0.00020273,2,"2025-07-16T19:30:51.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586202,1752694251849,-1446.2,0.00020273,2,"2025-07-16T19:30:51.849",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586204,1752694251858,-460.0,0.00020273,2,"2025-07-16T19:30:51.858",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586206,1752694251868,-460.0,0.00020273,2,"2025-07-16T19:30:51.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586209,1752694251878,-460.0,0.00020273,2,"2025-07-16T19:30:51.878",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586211,1752694251887,-460.0,0.00020273,2,"2025-07-16T19:30:51.887",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586213,1752694251897,-571.84,0.00020273,2,"2025-07-16T19:30:51.897",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586215,1752694251906,-2481.38,0.00020273,2,"2025-07-16T19:30:51.906",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586216,1752694251915,-865.4,0.00020273,2,"2025-07-16T19:30:51.915",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586219,1752694251925,-1545.1,0.00020273,2,"2025-07-16T19:30:51.925",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586221,1752694251936,-579.12,0.00020273,2,"2025-07-16T19:30:51.936",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586223,1752694251948,-2865.57,0.00020273,2,"2025-07-16T19:30:51.948",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586225,1752694251957,-460.0,0.00020273,2,"2025-07-16T19:30:51.957",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586226,1752694251966,-3341.64,0.00020273,2,"2025-07-16T19:30:51.966",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586228,1752694251976,-954.59,0.00020273,2,"2025-07-16T19:30:51.976",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586231,1752694251986,-662.44,0.00020273,2,"2025-07-16T19:30:51.986",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586233,1752694251996,-460.0,0.00020273,2,"2025-07-16T19:30:51.996",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586235,1752694252005,-549.7,0.00020273,2,"2025-07-16T19:30:52.005",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586237,1752694252014,-460.0,0.00020273,2,"2025-07-16T19:30:52.014",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586239,1752694252024,-460.0,0.00020273,2,"2025-07-16T19:30:52.024",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586241,1752694252033,-460.0,0.00020273,2,"2025-07-16T19:30:52.033",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586242,1752694252043,-524.49,0.00020273,2,"2025-07-16T19:30:52.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586245,1752694252054,-1597.39,0.00020273,2,"2025-07-16T19:30:52.054",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586247,1752694252063,-1445.32,0.00020273,2,"2025-07-16T19:30:52.063",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586249,1752694252073,-460.0,0.00020273,2,"2025-07-16T19:30:52.073",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586251,1752694252084,-460.0,0.00020273,2,"2025-07-16T19:30:52.084",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586253,1752694252093,-2709.09,0.00020273,2,"2025-07-16T19:30:52.093",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586254,1752694252102,-5545.46,0.00020273,2,"2025-07-16T19:30:52.102",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586256,1752694252111,-1335.53,0.00020273,2,"2025-07-16T19:30:52.111",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586259,1752694252121,-510.13,0.00020273,2,"2025-07-16T19:30:52.121",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586261,1752694252130,-1304.17,0.00020273,2,"2025-07-16T19:30:52.130",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586263,1752694252139,-11171.65,0.00020273,2,"2025-07-16T19:30:52.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586265,1752694252150,-460.0,0.00020273,2,"2025-07-16T19:30:52.150",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586267,1752694252159,-630.1,0.00020273,2,"2025-07-16T19:30:52.159",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586269,1752694252168,-460.0,0.00020273,2,"2025-07-16T19:30:52.168",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586271,1752694252177,-2779.93,0.00020273,2,"2025-07-16T19:30:52.177",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586273,1752694252188,-460.0,0.00020273,2,"2025-07-16T19:30:52.188",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586275,1752694252197,-460.0,0.00020273,2,"2025-07-16T19:30:52.197",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586277,1752694252207,-460.0,0.00020273,2,"2025-07-16T19:30:52.207",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586279,1752694252216,-4474.38,0.00020273,2,"2025-07-16T19:30:52.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586281,1752694252225,-461.66072739,0.00020273,2,"2025-07-16T19:30:52.225",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586282,1752694252235,-1148.73,0.00020273,2,"2025-07-16T19:30:52.235",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586284,1752694252244,-460.0,0.00020273,2,"2025-07-16T19:30:52.244",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586287,1752694252254,-3075.57,0.00020273,2,"2025-07-16T19:30:52.254",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586289,1752694252264,-460.0,0.00020273,2,"2025-07-16T19:30:52.264",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586291,1752694252274,-526.49,0.00020273,2,"2025-07-16T19:30:52.274",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586293,1752694252283,-3091.6,0.00020273,2,"2025-07-16T19:30:52.283",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586295,1752694252293,-806.94,0.00020273,2,"2025-07-16T19:30:52.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586297,1752694252303,-2713.8,0.00020273,2,"2025-07-16T19:30:52.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586299,1752694252313,-460.0,0.00020273,2,"2025-07-16T19:30:52.313",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586301,1752694252323,-2266.31,0.00020273,2,"2025-07-16T19:30:52.323",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586303,1752694252332,-1349.87,0.00020273,2,"2025-07-16T19:30:52.332",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586305,1752694252342,-460.0,0.00020273,2,"2025-07-16T19:30:52.342",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586307,1752694252351,-549.68,0.00020273,2,"2025-07-16T19:30:52.351",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586309,1752694252360,-1047.43,0.00020273,2,"2025-07-16T19:30:52.360",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586311,1752694252370,-634.4,0.00020273,2,"2025-07-16T19:30:52.370",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586313,1752694252379,-2179.05,0.00020273,2,"2025-07-16T19:30:52.379",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586315,1752694252388,-916.81,0.00020273,2,"2025-07-16T19:30:52.388",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586317,1752694252398,-1174.7,0.00020273,2,"2025-07-16T19:30:52.398",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586319,1752694252407,-460.0,0.00020273,2,"2025-07-16T19:30:52.407",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586321,1752694252416,-460.0,0.00020273,2,"2025-07-16T19:30:52.416",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586323,1752694252425,-2595.12,0.00020273,2,"2025-07-16T19:30:52.425",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586325,1752694252437,-460.0,0.00020273,2,"2025-07-16T19:30:52.437",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586327,1752694252447,-3870.23,0.00020273,2,"2025-07-16T19:30:52.447",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586329,1752694252456,-561.55,0.00020273,2,"2025-07-16T19:30:52.456",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586331,1752694252465,-460.0,0.00020273,2,"2025-07-16T19:30:52.465",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586333,1752694252475,-2211.43,0.00020273,2,"2025-07-16T19:30:52.475",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586335,1752694252484,-460.0,0.00020273,2,"2025-07-16T19:30:52.484",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586337,1752694252495,-2071.85,0.00020273,2,"2025-07-16T19:30:52.495",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586339,1752694252505,-957.85,0.00020273,2,"2025-07-16T19:30:52.505",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586341,1752694252515,-1424.69,0.00020273,2,"2025-07-16T19:30:52.515",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586343,1752694252524,-460.0,0.00020273,2,"2025-07-16T19:30:52.524",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586345,1752694252534,-28755.27,0.00020273,2,"2025-07-16T19:30:52.534",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586347,1752694252542,-1935.43,0.00020273,2,"2025-07-16T19:30:52.542",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586349,1752694252552,-460.0,0.00020273,2,"2025-07-16T19:30:52.552",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586351,1752694252562,-1704.7,0.00020273,2,"2025-07-16T19:30:52.562",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586353,1752694252571,-460.0,0.00020273,2,"2025-07-16T19:30:52.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586355,1752694252581,-4659.09,0.00020273,2,"2025-07-16T19:30:52.581",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586357,1752694252591,-460.0,0.00020273,2,"2025-07-16T19:30:52.591",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586359,1752694252601,-1897.12,0.00020273,2,"2025-07-16T19:30:52.601",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586361,1752694252610,-460.0,0.00020273,2,"2025-07-16T19:30:52.610",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586362,1752694252619,-460.0,0.00020273,2,"2025-07-16T19:30:52.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586364,1752694252630,-666.96,0.00020273,2,"2025-07-16T19:30:52.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586367,1752694252641,-1688.57,0.00020273,2,"2025-07-16T19:30:52.641",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586368,1752694252651,-460.0,0.00020273,2,"2025-07-16T19:30:52.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586371,1752694252660,-460.0,0.00020273,2,"2025-07-16T19:30:52.660",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586373,1752694252669,-460.0,0.00020273,2,"2025-07-16T19:30:52.669",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586375,1752694252679,-469.65,0.00020273,2,"2025-07-16T19:30:52.679",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586377,1752694252691,-681.41,0.00020273,2,"2025-07-16T19:30:52.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586379,1752694252701,-1780.26,0.00020273,2,"2025-07-16T19:30:52.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586381,1752694252711,-583.11,0.00020273,2,"2025-07-16T19:30:52.711",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586383,1752694252721,-833.15,0.00020273,2,"2025-07-16T19:30:52.721",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586385,1752694252732,-460.0,0.00020273,2,"2025-07-16T19:30:52.732",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586387,1752694252743,-14499.52,0.00020273,2,"2025-07-16T19:30:52.743",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586389,1752694252752,-561.17,0.00020273,2,"2025-07-16T19:30:52.752",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586391,1752694252762,-300.0,0.00020273,2,"2025-07-16T19:30:52.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586393,1752694252772,-1905.83,0.00020273,2,"2025-07-16T19:30:52.772",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586395,1752694252781,-696.16,0.00020273,2,"2025-07-16T19:30:52.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586397,1752694252792,-539.8,0.00020273,2,"2025-07-16T19:30:52.792",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586399,1752694252801,-460.0,0.00020273,2,"2025-07-16T19:30:52.801",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586401,1752694252812,-477.43,0.00020273,2,"2025-07-16T19:30:52.812",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586403,1752694252822,-1534.79,0.00020273,2,"2025-07-16T19:30:52.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586405,1752694252832,-999.3,0.00020273,2,"2025-07-16T19:30:52.832",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586407,1752694252841,-460.0,0.00020273,2,"2025-07-16T19:30:52.841",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586409,1752694252850,-1916.81,0.00020273,2,"2025-07-16T19:30:52.850",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586411,1752694252859,-460.0,0.00020273,2,"2025-07-16T19:30:52.859",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586413,1752694252868,-575.28,0.00020273,2,"2025-07-16T19:30:52.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586415,1752694252878,-556.89,0.00020273,2,"2025-07-16T19:30:52.878",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586417,1752694252888,-504.15,0.00020273,2,"2025-07-16T19:30:52.888",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586419,1752694252898,-5492.42,0.00020273,2,"2025-07-16T19:30:52.898",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586421,1752694252908,-460.0,0.00020273,2,"2025-07-16T19:30:52.908",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586423,1752694252919,-20173.8,0.00020273,2,"2025-07-16T19:30:52.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586425,1752694252929,-460.0,0.00020273,2,"2025-07-16T19:30:52.929",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586427,1752694252940,-418.0448661,0.00020273,2,"2025-07-16T19:30:52.940",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586429,1752694252949,-460.0,0.00020273,2,"2025-07-16T19:30:52.949",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586431,1752694252961,-1126.17,0.00020273,2,"2025-07-16T19:30:52.961",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586433,1752694252970,-1749.11,0.00020273,2,"2025-07-16T19:30:52.970",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586435,1752694252980,-460.0,0.00020273,2,"2025-07-16T19:30:52.980",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586437,1752694252989,-460.0,0.00020273,2,"2025-07-16T19:30:52.989",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586439,1752694252999,-460.0,0.00020273,2,"2025-07-16T19:30:52.999",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586442,1752694253009,-460.0,0.00020273,2,"2025-07-16T19:30:53.009",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586444,1752694253018,-1743.43,0.00020273,2,"2025-07-16T19:30:53.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586446,1752694253027,-460.0,0.00020273,2,"2025-07-16T19:30:53.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586448,1752694253037,-469.75,0.00020273,2,"2025-07-16T19:30:53.037",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586450,1752694253047,-460.0,0.00020273,2,"2025-07-16T19:30:53.047",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586452,1752694253056,-3807.88,0.00020273,2,"2025-07-16T19:30:53.056",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586454,1752694253066,-460.0,0.00020273,2,"2025-07-16T19:30:53.066",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586456,1752694253075,-1924.77,0.00020273,2,"2025-07-16T19:30:53.075",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586458,1752694253084,-460.0,0.00020273,2,"2025-07-16T19:30:53.084",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586460,1752694253094,-1430.3,0.00020273,2,"2025-07-16T19:30:53.094",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586462,1752694253103,-460.0,0.00020273,2,"2025-07-16T19:30:53.103",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586464,1752694253113,-1538.52,0.00020273,2,"2025-07-16T19:30:53.113",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586466,1752694253123,-460.0,0.00020273,2,"2025-07-16T19:30:53.123",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586468,1752694253132,-460.0,0.00020273,2,"2025-07-16T19:30:53.132",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586470,1752694253142,-778.91,0.00020273,2,"2025-07-16T19:30:53.142",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586472,1752694253151,-2522.39,0.00020273,2,"2025-07-16T19:30:53.151",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586474,1752694253160,-670.27,0.00020273,2,"2025-07-16T19:30:53.160",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586476,1752694253170,-1027.2,0.00020273,2,"2025-07-16T19:30:53.170",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586478,1752694253180,-460.0,0.00020273,2,"2025-07-16T19:30:53.180",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586480,1752694253190,-551.73,0.00020273,2,"2025-07-16T19:30:53.190",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586482,1752694253200,-460.0,0.00020273,2,"2025-07-16T19:30:53.200",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586484,1752694253212,-460.0,0.00020273,2,"2025-07-16T19:30:53.212",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586486,1752694253221,-460.0,0.00020273,2,"2025-07-16T19:30:53.221",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586488,1752694253231,-757.32,0.00020273,2,"2025-07-16T19:30:53.231",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586490,1752694253241,-1567.6,0.00020273,2,"2025-07-16T19:30:53.241",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586492,1752694253250,-3913.3,0.00020273,2,"2025-07-16T19:30:53.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586494,1752694253260,-536.71,0.00020273,2,"2025-07-16T19:30:53.260",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586496,1752694253269,-460.0,0.00020273,2,"2025-07-16T19:30:53.269",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586498,1752694253278,-5842.8,0.00020273,2,"2025-07-16T19:30:53.278",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586500,1752694253292,-3344.01,0.00020273,2,"2025-07-16T19:30:53.292",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586502,1752694253301,-1129.98,0.00020273,2,"2025-07-16T19:30:53.301",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586504,1752694253310,-593.19,0.00020273,2,"2025-07-16T19:30:53.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586506,1752694253319,-659.29,0.00020273,2,"2025-07-16T19:30:53.319",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586508,1752694253328,-1804.39,0.00020273,2,"2025-07-16T19:30:53.328",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586510,1752694253337,-1932.82,0.00020273,2,"2025-07-16T19:30:53.337",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586512,1752694253347,-1408.65,0.00020273,2,"2025-07-16T19:30:53.347",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586514,1752694253357,-767.34,0.00020273,2,"2025-07-16T19:30:53.357",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586516,1752694253366,-460.0,0.00020273,2,"2025-07-16T19:30:53.366",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586518,1752694253376,-645.81,0.00020273,2,"2025-07-16T19:30:53.376",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586520,1752694253385,-732.34,0.00020273,2,"2025-07-16T19:30:53.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586522,1752694253394,-460.0,0.00020273,2,"2025-07-16T19:30:53.394",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586524,1752694253404,-460.0,0.00020273,2,"2025-07-16T19:30:53.404",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586526,1752694253413,-3981.88,0.00020273,2,"2025-07-16T19:30:53.413",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586528,1752694253423,-1682.16,0.00020273,2,"2025-07-16T19:30:53.423",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586530,1752694253432,-512.28062699,0.00020273,2,"2025-07-16T19:30:53.432",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586532,1752694253443,-460.0,0.00020273,2,"2025-07-16T19:30:53.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586534,1752694253452,-460.0,0.00020273,2,"2025-07-16T19:30:53.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586537,1752694253463,-12723.88,0.00020273,2,"2025-07-16T19:30:53.463",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586539,1752694253472,-460.0,0.00020273,2,"2025-07-16T19:30:53.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586541,1752694253482,-460.0,0.00020273,2,"2025-07-16T19:30:53.482",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586543,1752694253491,-278.0540931,0.00020273,2,"2025-07-16T19:30:53.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586545,1752694253500,-460.0,0.00020273,2,"2025-07-16T19:30:53.500",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586547,1752694253509,-670.06,0.00020273,2,"2025-07-16T19:30:53.509",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586549,1752694253519,-3114.36,0.00020273,2,"2025-07-16T19:30:53.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586551,1752694253528,-5199.43684444,0.00020273,2,"2025-07-16T19:30:53.528",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586553,1752694253537,-500.0,0.00020274,2,"2025-07-16T19:30:53.537",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586562,1752694253646,-623.0,0.00020274,2,"2025-07-16T19:30:53.646",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586563,1752694253656,-500.0,0.00020274,2,"2025-07-16T19:30:53.656",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586564,1752694253665,-500.0,0.00020274,2,"2025-07-16T19:30:53.665",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586565,1752694253675,-500.0,0.00020274,2,"2025-07-16T19:30:53.675",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586566,1752694253687,-662.0,0.00020274,2,"2025-07-16T19:30:53.687",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586567,1752694253696,-500.0,0.00020274,2,"2025-07-16T19:30:53.696",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586568,1752694253706,-500.0,0.00020274,2,"2025-07-16T19:30:53.706",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586569,1752694253715,-435.0,0.00020274,2,"2025-07-16T19:30:53.715",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586570,1752694253725,-500.0,0.00020274,2,"2025-07-16T19:30:53.725",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586571,1752694253737,-500.0,0.00020274,2,"2025-07-16T19:30:53.737",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586573,1752694253747,-150.0,0.00020274,2,"2025-07-16T19:30:53.747",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586575,1752694253756,-500.0,0.00020274,2,"2025-07-16T19:30:53.756",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586577,1752694253765,-150.0,0.00020274,2,"2025-07-16T19:30:53.765",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586579,1752694253774,-500.0,0.00020274,2,"2025-07-16T19:30:53.774",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586581,1752694253786,-924.321404,0.00020274,2,"2025-07-16T19:30:53.786",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586583,1752694253795,-924.321404,0.00020274,2,"2025-07-16T19:30:53.795",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586585,1752694253806,-151.0,0.00020274,2,"2025-07-16T19:30:53.806",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586587,1752694253815,-200.349214,0.00020274,2,"2025-07-16T19:30:53.815",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586589,1752694253825,-200.349214,0.00020274,2,"2025-07-16T19:30:53.825",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586591,1752694253835,-752.265853,0.00020274,2,"2025-07-16T19:30:53.835",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586594,1752694253844,-752.265853,0.00020274,2,"2025-07-16T19:30:53.844",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586595,1752694253853,-151.0,0.00020274,2,"2025-07-16T19:30:53.853",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586598,1752694253863,-151.0,0.00020274,2,"2025-07-16T19:30:53.863",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586599,1752694253873,-154.365874,0.00020274,2,"2025-07-16T19:30:53.873",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586601,1752694253882,-151.0,0.00020274,2,"2025-07-16T19:30:53.882",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586603,1752694253891,-151.0,0.00020274,2,"2025-07-16T19:30:53.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586605,1752694253901,-151.0,0.00020274,2,"2025-07-16T19:30:53.901",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586607,1752694253909,-151.0,0.00020274,2,"2025-07-16T19:30:53.909",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586609,1752694253919,-499.46082908,0.00020304,2,"2025-07-16T19:30:53.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586611,1752694253926,-1168.5382495,0.0002031,2,"2025-07-16T19:30:53.926",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586613,1752694253933,-5432.22539195,0.0002031,2,"2025-07-16T19:30:53.933",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586615,1752694253943,-960.54859386,0.00020314,3,"2025-07-16T19:30:53.943",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586617,1752694253952,-151.0,0.00020318,2,"2025-07-16T19:30:53.952",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586619,1752694253961,-151.0,0.00020318,2,"2025-07-16T19:30:53.961",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586621,1752694253970,-151.0,0.00020318,2,"2025-07-16T19:30:53.970",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586623,1752694253980,-151.0,0.00020318,2,"2025-07-16T19:30:53.980",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586625,1752694253989,-151.0,0.00020318,2,"2025-07-16T19:30:53.989",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586628,1752694253999,-151.0,0.00020318,2,"2025-07-16T19:30:53.999",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586629,1752694254008,-151.0,0.00020318,2,"2025-07-16T19:30:54.008",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586631,1752694254018,-5000.0,0.00020326,2,"2025-07-16T19:30:54.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586633,1752694254027,-5391.81600769,0.00020328,2,"2025-07-16T19:30:54.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586635,1752694254036,-151.0,0.00020331,2,"2025-07-16T19:30:54.036",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586637,1752694254045,-151.0,0.00020331,2,"2025-07-16T19:30:54.045",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586639,1752694254054,-151.0,0.00020331,2,"2025-07-16T19:30:54.054",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586641,1752694254063,-2523.30032274,0.00020331,2,"2025-07-16T19:30:54.063",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586643,1752694254072,-151.98467732,0.00020358,2,"2025-07-16T19:30:54.072",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586645,1752694254081,-222.631914,0.00020359,2,"2025-07-16T19:30:54.081",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586647,1752694254090,-222.631914,0.00020359,2,"2025-07-16T19:30:54.090",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586649,1752694254099,-151.0,0.00020359,2,"2025-07-16T19:30:54.099",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586651,1752694254108,-151.323722,0.00020359,2,"2025-07-16T19:30:54.108",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586653,1752694254117,-151.0,0.00020359,2,"2025-07-16T19:30:54.117",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586655,1752694254127,-168.15,0.00020359,2,"2025-07-16T19:30:54.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586657,1752694254137,-500.0,0.0002036,2,"2025-07-16T19:30:54.137",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586659,1752694254147,-277.22,0.00020361,2,"2025-07-16T19:30:54.147",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586661,1752694254156,-5591.31319997,0.00020383,2,"2025-07-16T19:30:54.156",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586663,1752694254166,-6271.53,0.00020389,2,"2025-07-16T19:30:54.166",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586665,1752694254176,-2395.89,0.00020389,2,"2025-07-16T19:30:54.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586667,1752694254185,-2253.51,0.00020389,2,"2025-07-16T19:30:54.185",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586669,1752694254197,-2984.68,0.00020389,2,"2025-07-16T19:30:54.197",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586671,1752694254206,-1035.24,0.00020389,2,"2025-07-16T19:30:54.206",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586673,1752694254215,-4601.06,0.00020389,2,"2025-07-16T19:30:54.215",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586675,1752694254225,-12291.03,0.00020389,2,"2025-07-16T19:30:54.225",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586677,1752694254234,-2813.36,0.00020389,2,"2025-07-16T19:30:54.234",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586679,1752694254243,-460.0,0.00020389,2,"2025-07-16T19:30:54.243",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586681,1752694254253,-2348.95,0.00020389,2,"2025-07-16T19:30:54.253",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586683,1752694254263,-1391.5,0.00020389,2,"2025-07-16T19:30:54.263",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586685,1752694254272,-3452.04,0.00020389,2,"2025-07-16T19:30:54.272",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586687,1752694254281,-968.86,0.00020389,2,"2025-07-16T19:30:54.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586689,1752694254291,-2953.12,0.00020389,2,"2025-07-16T19:30:54.291",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586691,1752694254300,-646.85,0.00020389,2,"2025-07-16T19:30:54.300",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586693,1752694254310,-11314.79,0.00020389,2,"2025-07-16T19:30:54.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586695,1752694254320,-2418.2,0.00020389,2,"2025-07-16T19:30:54.320",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586697,1752694254329,-3107.21,0.00020389,2,"2025-07-16T19:30:54.329",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586699,1752694254339,-2361.71,0.00020389,2,"2025-07-16T19:30:54.339",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586701,1752694254348,-729.37,0.00020389,2,"2025-07-16T19:30:54.348",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586703,1752694254357,-1621.06,0.00020389,2,"2025-07-16T19:30:54.357",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586705,1752694254368,-1194.52,0.0002039,2,"2025-07-16T19:30:54.368",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586707,1752694254380,-3120.91,0.0002039,2,"2025-07-16T19:30:54.380",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586709,1752694254389,-306.81438175,0.0002039,2,"2025-07-16T19:30:54.389",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586711,1752694254398,-5223.53,0.0002039,2,"2025-07-16T19:30:54.398",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586713,1752694254408,-3137.69,0.0002039,2,"2025-07-16T19:30:54.408",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586715,1752694254417,-460.0,0.0002039,2,"2025-07-16T19:30:54.417",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586717,1752694254427,-3420.9,0.0002039,2,"2025-07-16T19:30:54.427",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586719,1752694254438,-460.0,0.0002039,2,"2025-07-16T19:30:54.438",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586721,1752694254448,-460.0,0.0002039,2,"2025-07-16T19:30:54.448",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586723,1752694254457,-1086.3,0.0002039,2,"2025-07-16T19:30:54.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586725,1752694254467,-9171.8,0.0002039,2,"2025-07-16T19:30:54.467",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586727,1752694254476,-727.29,0.0002039,2,"2025-07-16T19:30:54.476",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586729,1752694254485,-3548.11,0.0002039,2,"2025-07-16T19:30:54.485",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586731,1752694254494,-1563.95,0.0002039,2,"2025-07-16T19:30:54.494",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586733,1752694254506,-1111.61,0.0002039,2,"2025-07-16T19:30:54.506",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586735,1752694254516,-460.0,0.0002039,2,"2025-07-16T19:30:54.516",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586737,1752694254526,-5933.97,0.0002039,2,"2025-07-16T19:30:54.526",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586739,1752694254535,-2817.29,0.0002039,2,"2025-07-16T19:30:54.535",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586741,1752694254544,-493.91,0.0002039,2,"2025-07-16T19:30:54.544",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586743,1752694254554,-460.0,0.0002039,2,"2025-07-16T19:30:54.554",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586745,1752694254563,-464.57758442,0.0002039,2,"2025-07-16T19:30:54.563",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586747,1752694254572,-3695.96,0.0002039,2,"2025-07-16T19:30:54.572",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586749,1752694254582,-460.0,0.0002039,2,"2025-07-16T19:30:54.582",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586751,1752694254591,-460.0,0.0002039,2,"2025-07-16T19:30:54.591",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586753,1752694254600,-460.0,0.0002039,2,"2025-07-16T19:30:54.600",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586755,1752694254609,-460.0,0.0002039,2,"2025-07-16T19:30:54.609",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586757,1752694254618,-1320.64,0.0002039,2,"2025-07-16T19:30:54.618",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586759,1752694254627,-467.9,0.0002039,2,"2025-07-16T19:30:54.627",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586761,1752694254636,-2898.84,0.0002039,2,"2025-07-16T19:30:54.636",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586763,1752694254645,-460.0,0.0002039,2,"2025-07-16T19:30:54.645",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586765,1752694254654,-1132.7,0.0002039,2,"2025-07-16T19:30:54.654",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586767,1752694254663,-460.0,0.0002039,2,"2025-07-16T19:30:54.663",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586769,1752694254672,-5018.74227836,0.00020393,2,"2025-07-16T19:30:54.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586771,1752694254681,-200.0,0.00020402,2,"2025-07-16T19:30:54.681",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586773,1752694254691,-732.34,0.00020409,2,"2025-07-16T19:30:54.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586775,1752694254701,-1656.95,0.0002041,2,"2025-07-16T19:30:54.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586777,1752694254710,-587.64,0.0002041,2,"2025-07-16T19:30:54.710",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586779,1752694254719,-460.0,0.0002041,2,"2025-07-16T19:30:54.719",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586781,1752694254729,-1564.78,0.0002041,2,"2025-07-16T19:30:54.729",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586784,1752694254743,-460.0,0.0002041,2,"2025-07-16T19:30:54.743",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586786,1752694254752,-460.0,0.0002041,2,"2025-07-16T19:30:54.752",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586788,1752694254761,-772.32,0.0002041,2,"2025-07-16T19:30:54.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586789,1752694254770,-460.0,0.0002041,2,"2025-07-16T19:30:54.770",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586791,1752694254781,-3144.44,0.0002041,2,"2025-07-16T19:30:54.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586794,1752694254791,-1330.7,0.0002041,2,"2025-07-16T19:30:54.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586795,1752694254800,-1896.94,0.0002041,2,"2025-07-16T19:30:54.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586797,1752694254810,-460.0,0.0002041,2,"2025-07-16T19:30:54.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586799,1752694254820,-1097.47,0.0002041,2,"2025-07-16T19:30:54.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586801,1752694254830,-1469.82,0.0002041,2,"2025-07-16T19:30:54.830",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586803,1752694254839,-460.0,0.0002041,2,"2025-07-16T19:30:54.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586805,1752694254848,-957.9,0.0002041,2,"2025-07-16T19:30:54.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586807,1752694254857,-460.0,0.0002041,2,"2025-07-16T19:30:54.857",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586809,1752694254866,-460.0,0.0002041,2,"2025-07-16T19:30:54.866",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586811,1752694254877,-460.0,0.0002041,2,"2025-07-16T19:30:54.877",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586813,1752694254886,-460.0,0.0002041,2,"2025-07-16T19:30:54.886",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586815,1752694254896,-460.0,0.0002041,2,"2025-07-16T19:30:54.896",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586817,1752694254905,-2876.39,0.0002041,2,"2025-07-16T19:30:54.905",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586819,1752694254914,-1934.86,0.0002041,2,"2025-07-16T19:30:54.914",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586821,1752694254924,-460.0,0.0002041,2,"2025-07-16T19:30:54.924",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586823,1752694254933,-2608.13,0.0002041,2,"2025-07-16T19:30:54.933",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586825,1752694254944,-460.0,0.0002041,2,"2025-07-16T19:30:54.944",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586827,1752694254953,-460.0,0.0002041,2,"2025-07-16T19:30:54.953",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586829,1752694254962,-460.0,0.0002041,2,"2025-07-16T19:30:54.962",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586831,1752694254974,-460.0,0.0002041,2,"2025-07-16T19:30:54.974",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586833,1752694254983,-526.01,0.0002041,2,"2025-07-16T19:30:54.983",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586835,1752694254992,-460.0,0.0002041,2,"2025-07-16T19:30:54.992",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586837,1752694255001,-460.0,0.0002041,2,"2025-07-16T19:30:55.001",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586839,1752694255011,-491.31,0.0002041,2,"2025-07-16T19:30:55.011",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586842,1752694255020,-830.86,0.0002041,2,"2025-07-16T19:30:55.020",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586843,1752694255030,-1378.67,0.0002041,2,"2025-07-16T19:30:55.030",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586845,1752694255040,-460.0,0.0002041,2,"2025-07-16T19:30:55.040",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586847,1752694255050,-931.2,0.0002041,2,"2025-07-16T19:30:55.050",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586850,1752694255059,-1359.65,0.0002041,2,"2025-07-16T19:30:55.059",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586851,1752694255069,-1745.99,0.0002041,2,"2025-07-16T19:30:55.069",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586854,1752694255079,-1983.58,0.0002041,2,"2025-07-16T19:30:55.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586856,1752694255089,-503.6,0.0002041,2,"2025-07-16T19:30:55.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586858,1752694255098,-922.13,0.0002041,2,"2025-07-16T19:30:55.098",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586859,1752694255107,-2672.79,0.0002041,2,"2025-07-16T19:30:55.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586861,1752694255116,-582.23648838,0.0002041,2,"2025-07-16T19:30:55.116",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586863,1752694255125,-460.0,0.0002041,2,"2025-07-16T19:30:55.125",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586865,1752694255134,-640.94,0.0002041,2,"2025-07-16T19:30:55.134",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586867,1752694255144,-9838.15,0.0002041,2,"2025-07-16T19:30:55.144",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586869,1752694255154,-460.0,0.0002041,2,"2025-07-16T19:30:55.154",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586871,1752694255163,-464.20625563,0.0002041,2,"2025-07-16T19:30:55.163",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586874,1752694255174,-2925.31,0.0002041,2,"2025-07-16T19:30:55.174",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586875,1752694255184,-2608.25,0.0002041,2,"2025-07-16T19:30:55.184",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586878,1752694255196,-460.0,0.0002041,2,"2025-07-16T19:30:55.196",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586880,1752694255205,-869.77,0.0002041,2,"2025-07-16T19:30:55.205",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586882,1752694255214,-460.0,0.0002041,2,"2025-07-16T19:30:55.214",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586884,1752694255223,-460.0,0.0002041,2,"2025-07-16T19:30:55.223",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586885,1752694255232,-1672.48,0.0002041,2,"2025-07-16T19:30:55.232",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586888,1752694255242,-460.0,0.0002041,2,"2025-07-16T19:30:55.242",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586890,1752694255252,-1140.6,0.0002041,2,"2025-07-16T19:30:55.252",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586891,1752694255262,-257.24,0.0002041,2,"2025-07-16T19:30:55.262",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586893,1752694255271,-460.0,0.0002041,2,"2025-07-16T19:30:55.271",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586896,1752694255280,-1043.68,0.0002041,2,"2025-07-16T19:30:55.280",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586898,1752694255289,-460.0,0.0002041,2,"2025-07-16T19:30:55.289",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586900,1752694255298,-1932.45,0.0002041,2,"2025-07-16T19:30:55.298",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586902,1752694255308,-59244.77,0.0002041,2,"2025-07-16T19:30:55.308",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586904,1752694255318,-460.0,0.0002041,2,"2025-07-16T19:30:55.318",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586905,1752694255327,-959.99,0.0002041,2,"2025-07-16T19:30:55.327",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586908,1752694255337,-626.11,0.0002041,2,"2025-07-16T19:30:55.337",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586910,1752694255346,-1729.85,0.0002041,2,"2025-07-16T19:30:55.346",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586911,1752694255355,-1819.74,0.0002041,2,"2025-07-16T19:30:55.355",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586913,1752694255365,-460.0,0.0002041,2,"2025-07-16T19:30:55.365",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586915,1752694255374,-3818.88,0.0002041,2,"2025-07-16T19:30:55.374",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586917,1752694255383,-4762.78,0.0002041,2,"2025-07-16T19:30:55.383",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586919,1752694255395,-460.0,0.0002041,2,"2025-07-16T19:30:55.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586921,1752694255404,-460.0,0.0002041,2,"2025-07-16T19:30:55.404",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586924,1752694255414,-460.0,0.0002041,2,"2025-07-16T19:30:55.414",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586926,1752694255422,-460.0,0.0002041,2,"2025-07-16T19:30:55.422",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586927,1752694255431,-1231.4,0.0002041,2,"2025-07-16T19:30:55.431",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586930,1752694255443,-725.57,0.0002041,2,"2025-07-16T19:30:55.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586932,1752694255452,-466.08341365,0.0002041,2,"2025-07-16T19:30:55.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586934,1752694255462,-460.0,0.0002041,2,"2025-07-16T19:30:55.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586936,1752694255471,-6423.53,0.0002041,2,"2025-07-16T19:30:55.471",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586938,1752694255482,-512.32,0.0002041,2,"2025-07-16T19:30:55.482",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586940,1752694255491,-460.0,0.0002041,2,"2025-07-16T19:30:55.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586942,1752694255501,-460.0,0.0002041,2,"2025-07-16T19:30:55.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586944,1752694255510,-5637.6,0.0002041,2,"2025-07-16T19:30:55.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586945,1752694255519,-460.0,0.0002041,2,"2025-07-16T19:30:55.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586947,1752694255529,-8631.44,0.0002041,2,"2025-07-16T19:30:55.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586949,1752694255538,-611.66,0.0002041,2,"2025-07-16T19:30:55.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586951,1752694255549,-460.0,0.0002041,2,"2025-07-16T19:30:55.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586953,1752694255558,-460.0,0.0002041,2,"2025-07-16T19:30:55.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586955,1752694255568,-3109.43,0.0002041,2,"2025-07-16T19:30:55.568",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586957,1752694255578,-460.0,0.0002041,2,"2025-07-16T19:30:55.578",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586959,1752694255586,-2174.91,0.0002041,2,"2025-07-16T19:30:55.586",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586961,1752694255596,-460.0,0.0002041,2,"2025-07-16T19:30:55.596",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586964,1752694255605,-3305.62,0.0002041,2,"2025-07-16T19:30:55.605",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586966,1752694255615,-472.6,0.0002041,2,"2025-07-16T19:30:55.615",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586968,1752694255624,-626.4,0.0002041,2,"2025-07-16T19:30:55.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586970,1752694255633,-759.17,0.0002041,2,"2025-07-16T19:30:55.633",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586972,1752694255642,-3348.08,0.0002041,2,"2025-07-16T19:30:55.642",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586974,1752694255652,-460.0,0.0002041,2,"2025-07-16T19:30:55.652",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586976,1752694255661,-725.87,0.0002041,2,"2025-07-16T19:30:55.661",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586978,1752694255670,-10145.87,0.0002041,2,"2025-07-16T19:30:55.670",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586980,1752694255679,-460.0,0.0002041,2,"2025-07-16T19:30:55.679",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586982,1752694255691,-460.0,0.0002041,2,"2025-07-16T19:30:55.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586984,1752694255700,-460.0,0.0002041,2,"2025-07-16T19:30:55.700",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586986,1752694255709,-762.06,0.0002041,2,"2025-07-16T19:30:55.709",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586988,1752694255718,-460.0,0.0002041,2,"2025-07-16T19:30:55.718",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586990,1752694255728,-962.22,0.0002041,2,"2025-07-16T19:30:55.728",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586992,1752694255738,-460.0,0.0002041,2,"2025-07-16T19:30:55.738",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586994,1752694255749,-460.0,0.0002041,2,"2025-07-16T19:30:55.749",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586995,1752694255759,-1880.32,0.0002041,2,"2025-07-16T19:30:55.759",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586997,1752694255770,-599.27,0.0002041,2,"2025-07-16T19:30:55.770",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372586999,1752694255779,-1461.49,0.0002041,2,"2025-07-16T19:30:55.779",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587001,1752694255789,-1217.36,0.0002041,2,"2025-07-16T19:30:55.789",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587003,1752694255798,-5019.18,0.0002041,2,"2025-07-16T19:30:55.798",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587005,1752694255807,-460.0,0.0002041,2,"2025-07-16T19:30:55.807",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587007,1752694255817,-460.0,0.0002041,2,"2025-07-16T19:30:55.817",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587009,1752694255826,-460.0,0.0002041,2,"2025-07-16T19:30:55.826",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587011,1752694255836,-5738.75,0.0002041,2,"2025-07-16T19:30:55.836",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587013,1752694255846,-460.0,0.0002041,2,"2025-07-16T19:30:55.846",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587015,1752694255856,-460.0,0.0002041,2,"2025-07-16T19:30:55.856",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587017,1752694255866,-652.54,0.0002041,2,"2025-07-16T19:30:55.866",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587019,1752694255876,-1261.36,0.0002041,2,"2025-07-16T19:30:55.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587021,1752694255887,-6783.38,0.0002041,2,"2025-07-16T19:30:55.887",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587023,1752694255897,-10900.95,0.0002041,2,"2025-07-16T19:30:55.897",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587025,1752694255907,-460.0,0.0002041,2,"2025-07-16T19:30:55.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587027,1752694255916,-1096.18,0.0002041,2,"2025-07-16T19:30:55.916",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587029,1752694255925,-1120.19,0.0002041,2,"2025-07-16T19:30:55.925",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587031,1752694255934,-460.0,0.0002041,2,"2025-07-16T19:30:55.934",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587033,1752694255944,-460.0,0.0002041,2,"2025-07-16T19:30:55.944",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587035,1752694255954,-460.0,0.0002041,2,"2025-07-16T19:30:55.954",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587037,1752694255963,-490.18,0.0002041,2,"2025-07-16T19:30:55.963",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587039,1752694255972,-1512.18,0.0002041,2,"2025-07-16T19:30:55.972",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587041,1752694255982,-460.0,0.0002041,2,"2025-07-16T19:30:55.982",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587043,1752694255992,-460.0,0.0002041,2,"2025-07-16T19:30:55.992",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587045,1752694256001,-2746.44,0.0002041,2,"2025-07-16T19:30:56.001",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587047,1752694256010,-460.0,0.0002041,2,"2025-07-16T19:30:56.010",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587049,1752694256019,-460.0,0.0002041,2,"2025-07-16T19:30:56.019",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587051,1752694256028,-460.0,0.0002041,2,"2025-07-16T19:30:56.028",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587053,1752694256038,-460.0,0.0002041,2,"2025-07-16T19:30:56.038",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587055,1752694256047,-2871.51,0.0002041,2,"2025-07-16T19:30:56.047",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587057,1752694256056,-1446.2,0.0002041,2,"2025-07-16T19:30:56.056",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587059,1752694256065,-460.0,0.0002041,2,"2025-07-16T19:30:56.065",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587061,1752694256075,-460.0,0.0002041,2,"2025-07-16T19:30:56.075",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587063,1752694256084,-460.0,0.0002041,2,"2025-07-16T19:30:56.084",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587065,1752694256093,-571.84,0.0002041,2,"2025-07-16T19:30:56.093",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587067,1752694256103,-460.0,0.0002041,2,"2025-07-16T19:30:56.103",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587069,1752694256112,-2481.38,0.0002041,2,"2025-07-16T19:30:56.112",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587071,1752694256121,-1545.1,0.0002041,2,"2025-07-16T19:30:56.121",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587073,1752694256130,-865.4,0.0002041,2,"2025-07-16T19:30:56.130",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587075,1752694256139,-579.12,0.0002041,2,"2025-07-16T19:30:56.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587077,1752694256149,-2865.57,0.0002041,2,"2025-07-16T19:30:56.149",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587079,1752694256158,-460.0,0.0002041,2,"2025-07-16T19:30:56.158",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587081,1752694256168,-3341.64,0.0002041,2,"2025-07-16T19:30:56.168",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587083,1752694256177,-954.59,0.0002041,2,"2025-07-16T19:30:56.177",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587085,1752694256186,-662.44,0.0002041,2,"2025-07-16T19:30:56.186",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587087,1752694256197,-460.0,0.0002041,2,"2025-07-16T19:30:56.197",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587089,1752694256207,-460.0,0.0002041,2,"2025-07-16T19:30:56.207",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587091,1752694256217,-460.0,0.0002041,2,"2025-07-16T19:30:56.217",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587093,1752694256227,-460.0,0.0002041,2,"2025-07-16T19:30:56.227",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587095,1752694256236,-524.49,0.0002041,2,"2025-07-16T19:30:56.236",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587097,1752694256245,-1597.39,0.0002041,2,"2025-07-16T19:30:56.245",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587099,1752694256254,-1445.32,0.0002041,2,"2025-07-16T19:30:56.254",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587101,1752694256264,-460.0,0.0002041,2,"2025-07-16T19:30:56.264",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587103,1752694256273,-467.42872905,0.0002041,2,"2025-07-16T19:30:56.273",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587105,1752694256283,-2709.09,0.0002041,2,"2025-07-16T19:30:56.283",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587107,1752694256293,-5545.46,0.0002041,2,"2025-07-16T19:30:56.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587109,1752694256303,-1335.53,0.0002041,2,"2025-07-16T19:30:56.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587111,1752694256312,-510.13,0.0002041,2,"2025-07-16T19:30:56.312",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587113,1752694256322,-1304.17,0.0002041,2,"2025-07-16T19:30:56.322",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587115,1752694256332,-11171.65,0.0002041,2,"2025-07-16T19:30:56.332",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587117,1752694256341,-460.0,0.0002041,2,"2025-07-16T19:30:56.341",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587119,1752694256350,-630.1,0.0002041,2,"2025-07-16T19:30:56.350",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587121,1752694256360,-2779.93,0.0002041,2,"2025-07-16T19:30:56.360",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587123,1752694256369,-460.0,0.0002041,2,"2025-07-16T19:30:56.369",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587125,1752694256379,-460.0,0.0002041,2,"2025-07-16T19:30:56.379",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587127,1752694256388,-460.0,0.0002041,2,"2025-07-16T19:30:56.388",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587129,1752694256397,-4474.38,0.0002041,2,"2025-07-16T19:30:56.397",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587131,1752694256407,-1148.73,0.0002041,2,"2025-07-16T19:30:56.407",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587133,1752694256416,-403.01,0.0002041,2,"2025-07-16T19:30:56.416",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587135,1752694256426,-3075.57,0.0002041,2,"2025-07-16T19:30:56.426",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587137,1752694256435,-460.0,0.0002041,2,"2025-07-16T19:30:56.435",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587139,1752694256447,-526.49,0.0002041,2,"2025-07-16T19:30:56.447",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587141,1752694256457,-806.94,0.0002041,2,"2025-07-16T19:30:56.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587143,1752694256466,-2713.8,0.0002041,2,"2025-07-16T19:30:56.466",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587145,1752694256475,-3091.6,0.0002041,2,"2025-07-16T19:30:56.475",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587147,1752694256486,-460.0,0.0002041,2,"2025-07-16T19:30:56.486",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587149,1752694256495,-2266.31,0.0002041,2,"2025-07-16T19:30:56.495",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587151,1752694256504,-1349.87,0.0002041,2,"2025-07-16T19:30:56.504",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587153,1752694256513,-460.0,0.0002041,2,"2025-07-16T19:30:56.513",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587155,1752694256522,-549.68,0.0002041,2,"2025-07-16T19:30:56.522",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587157,1752694256531,-1047.43,0.0002041,2,"2025-07-16T19:30:56.531",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587159,1752694256539,-634.4,0.0002041,2,"2025-07-16T19:30:56.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587161,1752694256548,-2179.05,0.0002041,2,"2025-07-16T19:30:56.548",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587163,1752694256557,-916.81,0.0002041,2,"2025-07-16T19:30:56.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587165,1752694256566,-1174.7,0.0002041,2,"2025-07-16T19:30:56.566",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587167,1752694256575,-460.0,0.0002041,2,"2025-07-16T19:30:56.575",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587168,1752694256584,-2595.12,0.0002041,2,"2025-07-16T19:30:56.584",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587169,1752694256593,-528.60354647,0.0002041,2,"2025-07-16T19:30:56.593",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587170,1752694256603,-3870.23,0.0002041,2,"2025-07-16T19:30:56.603",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587171,1752694256612,-561.55,0.0002041,2,"2025-07-16T19:30:56.612",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587172,1752694256621,-460.0,0.0002041,2,"2025-07-16T19:30:56.621",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587173,1752694256631,-2211.43,0.0002041,2,"2025-07-16T19:30:56.631",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587174,1752694256640,-460.0,0.0002041,2,"2025-07-16T19:30:56.640",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587175,1752694256650,-2071.85,0.0002041,2,"2025-07-16T19:30:56.650",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587176,1752694256659,-957.85,0.0002041,2,"2025-07-16T19:30:56.659",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587177,1752694256668,-1424.69,0.0002041,2,"2025-07-16T19:30:56.668",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587178,1752694256678,-460.0,0.0002041,2,"2025-07-16T19:30:56.678",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587179,1752694256692,-28755.27,0.0002041,2,"2025-07-16T19:30:56.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587180,1752694256702,-1935.43,0.0002041,2,"2025-07-16T19:30:56.702",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587181,1752694256710,-460.0,0.0002041,2,"2025-07-16T19:30:56.710",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587182,1752694256719,-1704.7,0.0002041,2,"2025-07-16T19:30:56.719",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587183,1752694256729,-4659.09,0.0002041,2,"2025-07-16T19:30:56.729",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587184,1752694256739,-460.0,0.0002041,2,"2025-07-16T19:30:56.739",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587185,1752694256751,-1897.12,0.0002041,2,"2025-07-16T19:30:56.751",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587186,1752694256761,-460.0,0.0002041,2,"2025-07-16T19:30:56.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587187,1752694256771,-666.96,0.0002041,2,"2025-07-16T19:30:56.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587188,1752694256784,-460.0,0.0002041,2,"2025-07-16T19:30:56.784",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587189,1752694256794,-460.0,0.0002041,2,"2025-07-16T19:30:56.794",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587190,1752694256803,-469.65,0.0002041,2,"2025-07-16T19:30:56.803",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587191,1752694256813,-681.41,0.0002041,2,"2025-07-16T19:30:56.813",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587192,1752694256822,-1688.57,0.0002041,2,"2025-07-16T19:30:56.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587193,1752694256831,-583.11,0.0002041,2,"2025-07-16T19:30:56.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587195,1752694256841,-1780.26,0.0002041,2,"2025-07-16T19:30:56.841",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587197,1752694256851,-833.15,0.0002041,2,"2025-07-16T19:30:56.851",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587198,1752694256861,-460.0,0.0002041,2,"2025-07-16T19:30:56.861",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587199,1752694256871,-14499.52,0.0002041,2,"2025-07-16T19:30:56.871",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587201,1752694256880,-561.17,0.0002041,2,"2025-07-16T19:30:56.880",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587203,1752694256889,-300.0,0.0002041,2,"2025-07-16T19:30:56.889",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587205,1752694256899,-1905.83,0.0002041,2,"2025-07-16T19:30:56.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587207,1752694256909,-696.16,0.0002041,2,"2025-07-16T19:30:56.909",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587209,1752694256918,-539.8,0.0002041,2,"2025-07-16T19:30:56.918",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587210,1752694256928,-460.0,0.0002041,2,"2025-07-16T19:30:56.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587212,1752694256938,-477.43,0.0002041,2,"2025-07-16T19:30:56.938",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587214,1752694256948,-1534.79,0.0002041,2,"2025-07-16T19:30:56.948",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587216,1752694256958,-999.3,0.0002041,2,"2025-07-16T19:30:56.958",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587218,1752694256967,-460.0,0.0002041,2,"2025-07-16T19:30:56.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587220,1752694256976,-1916.81,0.0002041,2,"2025-07-16T19:30:56.976",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587221,1752694256986,-460.0,0.0002041,2,"2025-07-16T19:30:56.986",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587222,1752694256995,-556.89,0.0002041,2,"2025-07-16T19:30:56.995",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587223,1752694257005,-504.15,0.0002041,2,"2025-07-16T19:30:57.005",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587224,1752694257014,-5492.42,0.0002041,2,"2025-07-16T19:30:57.014",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587225,1752694257023,-460.0,0.0002041,2,"2025-07-16T19:30:57.023",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587226,1752694257033,-575.28,0.0002041,2,"2025-07-16T19:30:57.033",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587227,1752694257042,-20173.8,0.0002041,2,"2025-07-16T19:30:57.042",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587228,1752694257051,-460.0,0.0002041,2,"2025-07-16T19:30:57.051",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587229,1752694257061,-460.0,0.0002041,2,"2025-07-16T19:30:57.061",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587230,1752694257070,-1126.17,0.0002041,2,"2025-07-16T19:30:57.070",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587231,1752694257079,-1749.11,0.0002041,2,"2025-07-16T19:30:57.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587232,1752694257088,-460.0,0.0002041,2,"2025-07-16T19:30:57.088",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587233,1752694257098,-460.0,0.0002041,2,"2025-07-16T19:30:57.098",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587234,1752694257107,-460.0,0.0002041,2,"2025-07-16T19:30:57.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587235,1752694257119,-1743.43,0.0002041,2,"2025-07-16T19:30:57.119",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587236,1752694257128,-460.0,0.0002041,2,"2025-07-16T19:30:57.128",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587238,1752694257138,-469.75,0.0002041,2,"2025-07-16T19:30:57.138",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587240,1752694257148,-460.0,0.0002041,2,"2025-07-16T19:30:57.148",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587242,1752694257158,-3807.88,0.0002041,2,"2025-07-16T19:30:57.158",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587244,1752694257167,-1924.77,0.0002041,2,"2025-07-16T19:30:57.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587246,1752694257176,-460.0,0.0002041,2,"2025-07-16T19:30:57.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587248,1752694257185,-1430.3,0.0002041,2,"2025-07-16T19:30:57.185",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587250,1752694257195,-1538.52,0.0002041,2,"2025-07-16T19:30:57.195",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587252,1752694257204,-460.0,0.0002041,2,"2025-07-16T19:30:57.204",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587254,1752694257214,-778.91,0.0002041,2,"2025-07-16T19:30:57.214",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587255,1752694257223,-2522.39,0.0002041,2,"2025-07-16T19:30:57.223",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587257,1752694257233,-460.0,0.0002041,2,"2025-07-16T19:30:57.233",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587259,1752694257242,-670.27,0.0002041,2,"2025-07-16T19:30:57.242",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587261,1752694257251,-1027.2,0.0002041,2,"2025-07-16T19:30:57.251",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587263,1752694257261,-551.73,0.0002041,2,"2025-07-16T19:30:57.261",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587266,1752694257271,-460.0,0.0002041,2,"2025-07-16T19:30:57.271",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587268,1752694257281,-460.0,0.0002041,2,"2025-07-16T19:30:57.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587270,1752694257291,-460.0,0.0002041,2,"2025-07-16T19:30:57.291",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587271,1752694257300,-757.32,0.0002041,2,"2025-07-16T19:30:57.300",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587273,1752694257310,-3913.3,0.0002041,2,"2025-07-16T19:30:57.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587276,1752694257319,-1567.6,0.0002041,2,"2025-07-16T19:30:57.319",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587278,1752694257329,-536.71,0.0002041,2,"2025-07-16T19:30:57.329",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587280,1752694257338,-460.0,0.0002041,2,"2025-07-16T19:30:57.338",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587282,1752694257347,-5842.8,0.0002041,2,"2025-07-16T19:30:57.347",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587283,1752694257356,-3344.01,0.0002041,2,"2025-07-16T19:30:57.356",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587285,1752694257366,-1129.98,0.0002041,2,"2025-07-16T19:30:57.366",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587286,1752694257376,-593.19,0.0002041,2,"2025-07-16T19:30:57.376",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587287,1752694257385,-659.29,0.0002041,2,"2025-07-16T19:30:57.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587288,1752694257395,-1804.39,0.0002041,2,"2025-07-16T19:30:57.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587289,1752694257404,-1932.82,0.0002041,2,"2025-07-16T19:30:57.404",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587290,1752694257414,-767.34,0.0002041,2,"2025-07-16T19:30:57.414",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587291,1752694257424,-1408.65,0.0002041,2,"2025-07-16T19:30:57.424",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587292,1752694257433,-645.81,0.0002041,2,"2025-07-16T19:30:57.433",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587293,1752694257445,-460.0,0.0002041,2,"2025-07-16T19:30:57.445",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587294,1752694257455,-460.0,0.0002041,2,"2025-07-16T19:30:57.455",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587295,1752694257464,-3981.88,0.0002041,2,"2025-07-16T19:30:57.464",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587296,1752694257473,-1682.16,0.0002041,2,"2025-07-16T19:30:57.473",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587297,1752694257483,-460.0,0.0002041,2,"2025-07-16T19:30:57.483",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587298,1752694257492,-460.0,0.0002041,2,"2025-07-16T19:30:57.492",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587299,1752694257501,-12723.88,0.0002041,2,"2025-07-16T19:30:57.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587300,1752694257511,-460.0,0.0002041,2,"2025-07-16T19:30:57.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587301,1752694257521,-460.0,0.0002041,2,"2025-07-16T19:30:57.521",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587302,1752694257530,-460.0,0.0002041,2,"2025-07-16T19:30:57.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587303,1752694257539,-3114.36,0.0002041,2,"2025-07-16T19:30:57.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587304,1752694257549,-670.06,0.0002041,2,"2025-07-16T19:30:57.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587305,1752694257558,-151.0,0.00020417,2,"2025-07-16T19:30:57.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587306,1752694257567,-151.0,0.00020417,2,"2025-07-16T19:30:57.567",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587307,1752694257577,-157.177911,0.00020417,2,"2025-07-16T19:30:57.577",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587308,1752694257586,-347.243764,0.00020417,2,"2025-07-16T19:30:57.586",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587309,1752694257595,-347.243764,0.00020417,2,"2025-07-16T19:30:57.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587310,1752694257605,-420.0,0.00020425,2,"2025-07-16T19:30:57.605",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587311,1752694257614,-420.0,0.00020425,2,"2025-07-16T19:30:57.614",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587312,1752694257624,-158.76418946,0.00020436,2,"2025-07-16T19:30:57.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587313,1752694257634,-5798.19178837,0.00020438,2,"2025-07-16T19:30:57.634",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587314,1752694257643,-168.14415162,0.00020447,2,"2025-07-16T19:30:57.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587315,1752694257653,-960.54859386,0.00020452,3,"2025-07-16T19:30:57.653",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587316,1752694257662,-4171.0650471,0.00020472,2,"2025-07-16T19:30:57.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587317,1752694257672,-6012.72488454,0.00020493,2,"2025-07-16T19:30:57.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587318,1752694257681,-199.72442584,0.00020493,2,"2025-07-16T19:30:57.681",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587319,1752694257693,-1680.0,0.00020496,2,"2025-07-16T19:30:57.693",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587320,1752694257825,-4256.84715086,0.000205,2,"2025-07-16T19:30:57.825",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587321,1752694257845,-12277.97750536,0.000205,2,"2025-07-16T19:30:57.845",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587322,1752694257857,-1037.65223452,0.00020521,2,"2025-07-16T19:30:57.857",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587323,1752694257868,-1000.0,0.00020521,2,"2025-07-16T19:30:57.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587324,1752694257878,-5432.22539195,0.00020526,2,"2025-07-16T19:30:57.878",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587325,1752694257889,-6271.53,0.00020526,2,"2025-07-16T19:30:57.889",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587326,1752694257899,-2395.89,0.00020526,2,"2025-07-16T19:30:57.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587327,1752694257909,-2253.51,0.00020526,2,"2025-07-16T19:30:57.909",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587328,1752694257919,-2984.68,0.00020526,2,"2025-07-16T19:30:57.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587329,1752694257929,-1035.24,0.00020526,2,"2025-07-16T19:30:57.929",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587330,1752694257941,-4601.06,0.00020526,2,"2025-07-16T19:30:57.941",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587331,1752694257951,-12291.03,0.00020526,2,"2025-07-16T19:30:57.951",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587332,1752694257960,-2813.36,0.00020526,2,"2025-07-16T19:30:57.960",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587333,1752694257971,-460.0,0.00020526,2,"2025-07-16T19:30:57.971",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587334,1752694257981,-2348.95,0.00020526,2,"2025-07-16T19:30:57.981",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587335,1752694257991,-1391.5,0.00020526,2,"2025-07-16T19:30:57.991",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587336,1752694258000,-3452.04,0.00020526,2,"2025-07-16T19:30:58.000",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587337,1752694258010,-968.86,0.00020526,2,"2025-07-16T19:30:58.010",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587338,1752694258020,-2953.12,0.00020526,2,"2025-07-16T19:30:58.020",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587339,1752694258032,-646.85,0.00020526,2,"2025-07-16T19:30:58.032",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587340,1752694258043,-11314.79,0.00020526,2,"2025-07-16T19:30:58.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587341,1752694258053,-2418.2,0.00020526,2,"2025-07-16T19:30:58.053",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587342,1752694258062,-3107.21,0.00020526,2,"2025-07-16T19:30:58.062",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587343,1752694258074,-2361.71,0.00020526,2,"2025-07-16T19:30:58.074",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587344,1752694258083,-729.37,0.00020526,2,"2025-07-16T19:30:58.083",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587345,1752694258094,-1621.06,0.00020526,2,"2025-07-16T19:30:58.094",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587346,1752694258104,-1194.52,0.00020527,2,"2025-07-16T19:30:58.104",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587347,1752694258114,-3120.91,0.00020527,2,"2025-07-16T19:30:58.114",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587348,1752694258124,-5223.53,0.00020527,2,"2025-07-16T19:30:58.124",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587349,1752694258134,-3137.69,0.00020527,2,"2025-07-16T19:30:58.134",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587350,1752694258143,-460.0,0.00020527,2,"2025-07-16T19:30:58.143",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587351,1752694258153,-3420.9,0.00020527,2,"2025-07-16T19:30:58.153",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587352,1752694258162,-460.0,0.00020527,2,"2025-07-16T19:30:58.162",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587353,1752694258172,-460.0,0.00020527,2,"2025-07-16T19:30:58.172",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587354,1752694258183,-1086.3,0.00020527,2,"2025-07-16T19:30:58.183",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587355,1752694258194,-9171.8,0.00020527,2,"2025-07-16T19:30:58.194",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587356,1752694258205,-727.29,0.00020527,2,"2025-07-16T19:30:58.205",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587357,1752694258215,-3548.11,0.00020527,2,"2025-07-16T19:30:58.215",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587358,1752694258226,-1563.95,0.00020527,2,"2025-07-16T19:30:58.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587359,1752694258236,-1111.61,0.00020527,2,"2025-07-16T19:30:58.236",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587360,1752694258246,-460.0,0.00020527,2,"2025-07-16T19:30:58.246",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587361,1752694258256,-5933.97,0.00020527,2,"2025-07-16T19:30:58.256",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587362,1752694258267,-2817.29,0.00020527,2,"2025-07-16T19:30:58.267",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587363,1752694258277,-493.91,0.00020527,2,"2025-07-16T19:30:58.277",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587364,1752694258287,-460.0,0.00020527,2,"2025-07-16T19:30:58.287",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587365,1752694258297,-3695.96,0.00020527,2,"2025-07-16T19:30:58.297",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587366,1752694258306,-460.0,0.00020527,2,"2025-07-16T19:30:58.306",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587367,1752694258316,-460.0,0.00020527,2,"2025-07-16T19:30:58.316",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587368,1752694258326,-460.0,0.00020527,2,"2025-07-16T19:30:58.326",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587369,1752694258335,-460.0,0.00020527,2,"2025-07-16T19:30:58.335",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587370,1752694258346,-1320.64,0.00020527,2,"2025-07-16T19:30:58.346",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587371,1752694258356,-467.9,0.00020527,2,"2025-07-16T19:30:58.356",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587372,1752694258368,-2898.84,0.00020527,2,"2025-07-16T19:30:58.368",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587373,1752694258379,-460.0,0.00020527,2,"2025-07-16T19:30:58.379",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587374,1752694258390,-1132.7,0.00020527,2,"2025-07-16T19:30:58.390",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587375,1752694258400,-477.07059589,0.00020527,2,"2025-07-16T19:30:58.400",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587376,1752694258410,-3000.0,0.00020528,3,"2025-07-16T19:30:58.410",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587377,1752694258420,-200.0,0.00020536,2,"2025-07-16T19:30:58.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587378,1752694258430,-500.0,0.00020536,2,"2025-07-16T19:30:58.430",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587379,1752694258441,-500.0,0.00020536,2,"2025-07-16T19:30:58.441",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587380,1752694258451,-476.0,0.00020536,2,"2025-07-16T19:30:58.451",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587381,1752694258460,-500.0,0.00020536,2,"2025-07-16T19:30:58.460",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587382,1752694258470,-151.55735704,0.00020536,2,"2025-07-16T19:30:58.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587383,1752694258481,-500.0,0.00020536,2,"2025-07-16T19:30:58.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587384,1752694258492,-500.0,0.00020536,2,"2025-07-16T19:30:58.492",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587385,1752694258502,-500.0,0.00020536,2,"2025-07-16T19:30:58.502",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587386,1752694258511,-500.0,0.00020536,2,"2025-07-16T19:30:58.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587387,1752694258521,-1455.0,0.00020536,2,"2025-07-16T19:30:58.521",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587388,1752694258530,-500.0,0.00020536,2,"2025-07-16T19:30:58.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587389,1752694258539,-4741.0,0.00020536,2,"2025-07-16T19:30:58.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587390,1752694258549,-1972.0,0.00020536,2,"2025-07-16T19:30:58.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587391,1752694258559,-150.0,0.00020536,2,"2025-07-16T19:30:58.559",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587392,1752694258571,-500.0,0.00020536,2,"2025-07-16T19:30:58.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587393,1752694258580,-150.0,0.00020536,2,"2025-07-16T19:30:58.580",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587394,1752694258591,-150.0,0.00020536,2,"2025-07-16T19:30:58.591",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587395,1752694258601,-732.34,0.00020546,2,"2025-07-16T19:30:58.601",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587396,1752694258610,-732.34,0.00020546,2,"2025-07-16T19:30:58.610",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587397,1752694258619,-1656.95,0.00020547,2,"2025-07-16T19:30:58.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587398,1752694258629,-587.64,0.00020547,2,"2025-07-16T19:30:58.629",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587399,1752694258639,-460.0,0.00020547,2,"2025-07-16T19:30:58.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587400,1752694258648,-1564.78,0.00020547,2,"2025-07-16T19:30:58.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587401,1752694258658,-460.0,0.00020547,2,"2025-07-16T19:30:58.658",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587402,1752694258667,-392.22563115,0.00020547,2,"2025-07-16T19:30:58.667",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587403,1752694258676,-772.32,0.00020547,2,"2025-07-16T19:30:58.676",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587404,1752694258686,-460.0,0.00020547,2,"2025-07-16T19:30:58.686",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587405,1752694258697,-3144.44,0.00020547,2,"2025-07-16T19:30:58.697",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587406,1752694258707,-1330.7,0.00020547,2,"2025-07-16T19:30:58.707",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587407,1752694258717,-1896.94,0.00020547,2,"2025-07-16T19:30:58.717",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587408,1752694258726,-159.25872685,0.00020547,2,"2025-07-16T19:30:58.726",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587409,1752694258739,-1097.47,0.00020547,2,"2025-07-16T19:30:58.739",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587410,1752694258754,-1469.82,0.00020547,2,"2025-07-16T19:30:58.754",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587411,1752694258764,-957.9,0.00020547,2,"2025-07-16T19:30:58.764",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587412,1752694258776,-198.14320143,0.00020547,2,"2025-07-16T19:30:58.776",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587413,1752694258787,-460.0,0.00020547,2,"2025-07-16T19:30:58.787",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587414,1752694258797,-460.0,0.00020547,2,"2025-07-16T19:30:58.797",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587415,1752694258806,-470.30814986,0.00020547,2,"2025-07-16T19:30:58.806",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587416,1752694258816,-460.0,0.00020547,2,"2025-07-16T19:30:58.816",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587417,1752694258827,-2876.39,0.00020547,2,"2025-07-16T19:30:58.827",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587418,1752694258836,-1934.86,0.00020547,2,"2025-07-16T19:30:58.836",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587419,1752694258846,-460.0,0.00020547,2,"2025-07-16T19:30:58.846",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587420,1752694258858,-2608.13,0.00020547,2,"2025-07-16T19:30:58.858",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587421,1752694258869,-460.0,0.00020547,2,"2025-07-16T19:30:58.869",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587422,1752694258878,-460.0,0.00020547,2,"2025-07-16T19:30:58.878",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587423,1752694258889,-460.0,0.00020547,2,"2025-07-16T19:30:58.889",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587424,1752694258900,-460.0,0.00020547,2,"2025-07-16T19:30:58.900",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587425,1752694258909,-526.01,0.00020547,2,"2025-07-16T19:30:58.909",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587426,1752694258919,-460.0,0.00020547,2,"2025-07-16T19:30:58.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587427,1752694258928,-583.71669502,0.00020547,2,"2025-07-16T19:30:58.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587428,1752694258939,-491.31,0.00020547,2,"2025-07-16T19:30:58.939",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587429,1752694258951,-830.86,0.00020547,2,"2025-07-16T19:30:58.951",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587430,1752694258960,-1378.67,0.00020547,2,"2025-07-16T19:30:58.960",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587431,1752694258970,-931.2,0.00020547,2,"2025-07-16T19:30:58.970",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587432,1752694258979,-1359.65,0.00020547,2,"2025-07-16T19:30:58.979",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587433,1752694258989,-460.0,0.00020547,2,"2025-07-16T19:30:58.989",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587434,1752694258999,-1983.58,0.00020547,2,"2025-07-16T19:30:58.999",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587435,1752694259009,-1745.99,0.00020547,2,"2025-07-16T19:30:59.009",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587436,1752694259018,-503.6,0.00020547,2,"2025-07-16T19:30:59.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587437,1752694259027,-922.13,0.00020547,2,"2025-07-16T19:30:59.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587438,1752694259036,-2672.79,0.00020547,2,"2025-07-16T19:30:59.036",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587439,1752694259046,-460.0,0.00020547,2,"2025-07-16T19:30:59.046",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587440,1752694259055,-640.94,0.00020547,2,"2025-07-16T19:30:59.055",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587441,1752694259064,-9838.15,0.00020547,2,"2025-07-16T19:30:59.064",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587442,1752694259073,-460.0,0.00020547,2,"2025-07-16T19:30:59.073",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587443,1752694259085,-2925.31,0.00020547,2,"2025-07-16T19:30:59.085",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587444,1752694259097,-2608.25,0.00020547,2,"2025-07-16T19:30:59.097",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587445,1752694259107,-460.0,0.00020547,2,"2025-07-16T19:30:59.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587446,1752694259117,-869.77,0.00020547,2,"2025-07-16T19:30:59.117",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587447,1752694259127,-460.0,0.00020547,2,"2025-07-16T19:30:59.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587448,1752694259136,-1672.48,0.00020547,2,"2025-07-16T19:30:59.136",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587449,1752694259147,-460.0,0.00020547,2,"2025-07-16T19:30:59.147",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587450,1752694259159,-1140.6,0.00020547,2,"2025-07-16T19:30:59.159",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587451,1752694259168,-1043.68,0.00020547,2,"2025-07-16T19:30:59.168",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587452,1752694259181,-460.0,0.00020547,2,"2025-07-16T19:30:59.181",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587453,1752694259192,-1932.45,0.00020547,2,"2025-07-16T19:30:59.192",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587454,1752694259202,-59244.77,0.00020547,2,"2025-07-16T19:30:59.202",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587455,1752694259211,-959.99,0.00020547,2,"2025-07-16T19:30:59.211",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587456,1752694259221,-460.0,0.00020547,2,"2025-07-16T19:30:59.221",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587457,1752694259231,-626.11,0.00020547,2,"2025-07-16T19:30:59.231",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587458,1752694259240,-1729.85,0.00020547,2,"2025-07-16T19:30:59.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587459,1752694259250,-1819.74,0.00020547,2,"2025-07-16T19:30:59.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587460,1752694259263,-460.0,0.00020547,2,"2025-07-16T19:30:59.263",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587461,1752694259274,-3818.88,0.00020547,2,"2025-07-16T19:30:59.274",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587462,1752694259284,-4762.78,0.00020547,2,"2025-07-16T19:30:59.284",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587463,1752694259294,-460.0,0.00020547,2,"2025-07-16T19:30:59.294",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587464,1752694259303,-460.0,0.00020547,2,"2025-07-16T19:30:59.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587465,1752694259313,-460.0,0.00020547,2,"2025-07-16T19:30:59.313",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587466,1752694259323,-460.0,0.00020547,2,"2025-07-16T19:30:59.323",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587467,1752694259332,-1231.4,0.00020547,2,"2025-07-16T19:30:59.332",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587468,1752694259341,-725.57,0.00020547,2,"2025-07-16T19:30:59.341",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587469,1752694259349,-460.0,0.00020547,2,"2025-07-16T19:30:59.349",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587470,1752694259358,-512.32,0.00020547,2,"2025-07-16T19:30:59.358",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587471,1752694259366,-6423.53,0.00020547,2,"2025-07-16T19:30:59.366",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587472,1752694259375,-460.0,0.00020547,2,"2025-07-16T19:30:59.375",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587473,1752694259384,-460.0,0.00020547,2,"2025-07-16T19:30:59.384",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587474,1752694259394,-5637.6,0.00020547,2,"2025-07-16T19:30:59.394",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587475,1752694259403,-460.0,0.00020547,2,"2025-07-16T19:30:59.403",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587476,1752694259413,-8631.44,0.00020547,2,"2025-07-16T19:30:59.413",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587477,1752694259422,-611.66,0.00020547,2,"2025-07-16T19:30:59.422",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587478,1752694259432,-460.0,0.00020547,2,"2025-07-16T19:30:59.432",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587479,1752694259443,-3109.43,0.00020547,2,"2025-07-16T19:30:59.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587480,1752694259452,-460.0,0.00020547,2,"2025-07-16T19:30:59.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587481,1752694259462,-2174.91,0.00020547,2,"2025-07-16T19:30:59.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587482,1752694259472,-460.0,0.00020547,2,"2025-07-16T19:30:59.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587483,1752694259482,-3305.62,0.00020547,2,"2025-07-16T19:30:59.482",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587484,1752694259493,-472.6,0.00020547,2,"2025-07-16T19:30:59.493",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587485,1752694259503,-626.4,0.00020547,2,"2025-07-16T19:30:59.503",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587486,1752694259513,-759.17,0.00020547,2,"2025-07-16T19:30:59.513",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587487,1752694259523,-3348.08,0.00020547,2,"2025-07-16T19:30:59.523",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587488,1752694259532,-269.39750037,0.00020547,2,"2025-07-16T19:30:59.532",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587489,1752694259542,-725.87,0.00020547,2,"2025-07-16T19:30:59.542",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587490,1752694259551,-10145.87,0.00020547,2,"2025-07-16T19:30:59.551",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587491,1752694259561,-460.0,0.00020547,2,"2025-07-16T19:30:59.561",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587492,1752694259571,-460.0,0.00020547,2,"2025-07-16T19:30:59.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587493,1752694259581,-460.0,0.00020547,2,"2025-07-16T19:30:59.581",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587494,1752694259591,-460.0,0.00020547,2,"2025-07-16T19:30:59.591",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587495,1752694259600,-762.06,0.00020547,2,"2025-07-16T19:30:59.600",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587496,1752694259610,-962.22,0.00020547,2,"2025-07-16T19:30:59.610",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587497,1752694259619,-460.0,0.00020547,2,"2025-07-16T19:30:59.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587498,1752694259629,-460.0,0.00020547,2,"2025-07-16T19:30:59.629",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587499,1752694259639,-1880.32,0.00020547,2,"2025-07-16T19:30:59.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587500,1752694259648,-1461.49,0.00020547,2,"2025-07-16T19:30:59.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587501,1752694259658,-1217.36,0.00020547,2,"2025-07-16T19:30:59.658",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587502,1752694259668,-599.27,0.00020547,2,"2025-07-16T19:30:59.668",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587503,1752694259677,-5019.18,0.00020547,2,"2025-07-16T19:30:59.677",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587504,1752694259687,-460.0,0.00020547,2,"2025-07-16T19:30:59.687",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587505,1752694259700,-460.0,0.00020547,2,"2025-07-16T19:30:59.700",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587506,1752694259709,-460.0,0.00020547,2,"2025-07-16T19:30:59.709",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587507,1752694259719,-5738.75,0.00020547,2,"2025-07-16T19:30:59.719",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587508,1752694259729,-652.54,0.00020547,2,"2025-07-16T19:30:59.729",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587509,1752694259741,-460.0,0.00020547,2,"2025-07-16T19:30:59.741",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587510,1752694259752,-1261.36,0.00020547,2,"2025-07-16T19:30:59.752",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587511,1752694259762,-6783.38,0.00020547,2,"2025-07-16T19:30:59.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587512,1752694259771,-10900.95,0.00020547,2,"2025-07-16T19:30:59.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587513,1752694259781,-460.0,0.00020547,2,"2025-07-16T19:30:59.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587514,1752694259791,-1096.18,0.00020547,2,"2025-07-16T19:30:59.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587515,1752694259800,-1120.19,0.00020547,2,"2025-07-16T19:30:59.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587516,1752694259810,-460.0,0.00020547,2,"2025-07-16T19:30:59.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587517,1752694259820,-460.0,0.00020547,2,"2025-07-16T19:30:59.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587518,1752694259830,-490.18,0.00020547,2,"2025-07-16T19:30:59.830",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587519,1752694259842,-460.0,0.00020547,2,"2025-07-16T19:30:59.842",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587520,1752694259851,-460.0,0.00020547,2,"2025-07-16T19:30:59.851",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587521,1752694259860,-2746.44,0.00020547,2,"2025-07-16T19:30:59.860",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587522,1752694259870,-460.0,0.00020547,2,"2025-07-16T19:30:59.870",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587523,1752694259879,-460.0,0.00020547,2,"2025-07-16T19:30:59.879",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587524,1752694259888,-460.0,0.00020547,2,"2025-07-16T19:30:59.888",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587525,1752694259898,-1512.18,0.00020547,2,"2025-07-16T19:30:59.898",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587526,1752694259908,-460.0,0.00020547,2,"2025-07-16T19:30:59.908",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587527,1752694259917,-2871.51,0.00020547,2,"2025-07-16T19:30:59.917",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587528,1752694259927,-1446.2,0.00020547,2,"2025-07-16T19:30:59.927",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587529,1752694259936,-460.0,0.00020547,2,"2025-07-16T19:30:59.936",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587530,1752694259948,-460.0,0.00020547,2,"2025-07-16T19:30:59.948",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587531,1752694259958,-460.0,0.00020547,2,"2025-07-16T19:30:59.958",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587532,1752694259967,-571.84,0.00020547,2,"2025-07-16T19:30:59.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587533,1752694259977,-460.0,0.00020547,2,"2025-07-16T19:30:59.977",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587534,1752694259987,-2481.38,0.00020547,2,"2025-07-16T19:30:59.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587535,1752694259996,-1545.1,0.00020547,2,"2025-07-16T19:30:59.996",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587536,1752694260008,-865.4,0.00020547,2,"2025-07-16T19:31:00.008",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587537,1752694260348,-579.12,0.00020547,2,"2025-07-16T19:31:00.348",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587538,1752694260371,-2865.57,0.00020547,2,"2025-07-16T19:31:00.371",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587539,1752694260381,-460.0,0.00020547,2,"2025-07-16T19:31:00.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587540,1752694260391,-3341.64,0.00020547,2,"2025-07-16T19:31:00.391",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587541,1752694260401,-954.59,0.00020547,2,"2025-07-16T19:31:00.401",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587542,1752694260410,-662.44,0.00020547,2,"2025-07-16T19:31:00.410",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587543,1752694260420,-460.0,0.00020547,2,"2025-07-16T19:31:00.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587544,1752694260430,-460.0,0.00020547,2,"2025-07-16T19:31:00.430",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587545,1752694260440,-460.0,0.00020547,2,"2025-07-16T19:31:00.440",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587546,1752694260452,-524.49,0.00020547,2,"2025-07-16T19:31:00.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587547,1752694260462,-1597.39,0.00020547,2,"2025-07-16T19:31:00.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587548,1752694260472,-1445.32,0.00020547,2,"2025-07-16T19:31:00.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587549,1752694260481,-560.64,0.00020547,2,"2025-07-16T19:31:00.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587550,1752694260491,-2709.09,0.00020547,2,"2025-07-16T19:31:00.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587551,1752694260501,-5545.46,0.00020547,2,"2025-07-16T19:31:00.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587552,1752694260512,-1335.53,0.00020547,2,"2025-07-16T19:31:00.512",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587553,1752694260521,-1304.17,0.00020547,2,"2025-07-16T19:31:00.521",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587554,1752694260531,-510.13,0.00020547,2,"2025-07-16T19:31:00.531",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587555,1752694260541,-11171.65,0.00020547,2,"2025-07-16T19:31:00.541",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587556,1752694260550,-460.0,0.00020547,2,"2025-07-16T19:31:00.550",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587557,1752694260559,-630.1,0.00020547,2,"2025-07-16T19:31:00.559",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587558,1752694260569,-2779.93,0.00020547,2,"2025-07-16T19:31:00.569",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587559,1752694260579,-460.0,0.00020547,2,"2025-07-16T19:31:00.579",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587560,1752694260589,-460.0,0.00020547,2,"2025-07-16T19:31:00.589",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587561,1752694260598,-460.0,0.00020547,2,"2025-07-16T19:31:00.598",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587562,1752694260608,-4474.38,0.00020547,2,"2025-07-16T19:31:00.608",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587563,1752694260618,-1148.73,0.00020547,2,"2025-07-16T19:31:00.618",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587564,1752694260628,-460.0,0.00020547,2,"2025-07-16T19:31:00.628",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587565,1752694260638,-3075.57,0.00020547,2,"2025-07-16T19:31:00.638",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587566,1752694260648,-526.49,0.00020547,2,"2025-07-16T19:31:00.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587567,1752694260657,-806.94,0.00020547,2,"2025-07-16T19:31:00.657",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587568,1752694260667,-3091.6,0.00020547,2,"2025-07-16T19:31:00.667",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587569,1752694260676,-2713.8,0.00020547,2,"2025-07-16T19:31:00.676",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587570,1752694260685,-2266.31,0.00020547,2,"2025-07-16T19:31:00.685",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587571,1752694260696,-460.0,0.00020547,2,"2025-07-16T19:31:00.696",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587572,1752694260706,-1349.87,0.00020547,2,"2025-07-16T19:31:00.706",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587573,1752694260716,-460.0,0.00020547,2,"2025-07-16T19:31:00.716",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587574,1752694260726,-549.68,0.00020547,2,"2025-07-16T19:31:00.726",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587575,1752694260736,-1047.43,0.00020547,2,"2025-07-16T19:31:00.736",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587576,1752694260750,-2179.05,0.00020547,2,"2025-07-16T19:31:00.750",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587577,1752694260760,-634.4,0.00020547,2,"2025-07-16T19:31:00.760",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587578,1752694260769,-1174.7,0.00020547,2,"2025-07-16T19:31:00.769",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587579,1752694260778,-916.81,0.00020547,2,"2025-07-16T19:31:00.778",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587580,1752694260790,-460.0,0.00020547,2,"2025-07-16T19:31:00.790",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587581,1752694260800,-2595.12,0.00020547,2,"2025-07-16T19:31:00.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587582,1752694260810,-3870.23,0.00020547,2,"2025-07-16T19:31:00.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587583,1752694260820,-561.55,0.00020547,2,"2025-07-16T19:31:00.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587584,1752694260830,-460.0,0.00020547,2,"2025-07-16T19:31:00.830",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587585,1752694260839,-2211.43,0.00020547,2,"2025-07-16T19:31:00.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587586,1752694260849,-460.0,0.00020547,2,"2025-07-16T19:31:00.849",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587587,1752694260859,-2071.85,0.00020547,2,"2025-07-16T19:31:00.859",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587588,1752694260868,-957.85,0.00020547,2,"2025-07-16T19:31:00.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587589,1752694260880,-1424.69,0.00020547,2,"2025-07-16T19:31:00.880",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587590,1752694260891,-28755.27,0.00020547,2,"2025-07-16T19:31:00.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587591,1752694260901,-1935.43,0.00020547,2,"2025-07-16T19:31:00.901",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587592,1752694260910,-460.0,0.00020547,2,"2025-07-16T19:31:00.910",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587593,1752694260920,-1704.7,0.00020547,2,"2025-07-16T19:31:00.920",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587594,1752694260929,-4659.09,0.00020547,2,"2025-07-16T19:31:00.929",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587595,1752694260938,-460.0,0.00020547,2,"2025-07-16T19:31:00.938",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587596,1752694260951,-1897.12,0.00020547,2,"2025-07-16T19:31:00.951",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587597,1752694260961,-460.0,0.00020547,2,"2025-07-16T19:31:00.961",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587598,1752694260971,-666.96,0.00020547,2,"2025-07-16T19:31:00.971",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587599,1752694260980,-460.0,0.00020547,2,"2025-07-16T19:31:00.980",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587600,1752694260989,-460.0,0.00020547,2,"2025-07-16T19:31:00.989",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587601,1752694261000,-469.65,0.00020547,2,"2025-07-16T19:31:01.000",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587602,1752694261010,-681.41,0.00020547,2,"2025-07-16T19:31:01.010",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587603,1752694261019,-1688.57,0.00020547,2,"2025-07-16T19:31:01.019",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587604,1752694261029,-1780.26,0.00020547,2,"2025-07-16T19:31:01.029",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587605,1752694261039,-833.15,0.00020547,2,"2025-07-16T19:31:01.039",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587606,1752694261048,-583.11,0.00020547,2,"2025-07-16T19:31:01.048",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587607,1752694261058,-500.0,0.00020547,2,"2025-07-16T19:31:01.058",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587608,1752694261069,-561.17,0.00020547,2,"2025-07-16T19:31:01.069",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587609,1752694261078,-300.0,0.00020547,2,"2025-07-16T19:31:01.078",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587610,1752694261088,-1905.83,0.00020547,2,"2025-07-16T19:31:01.088",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587611,1752694261098,-696.16,0.00020547,2,"2025-07-16T19:31:01.098",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587612,1752694261107,-539.8,0.00020547,2,"2025-07-16T19:31:01.107",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587613,1752694261118,-14499.52,0.00020547,2,"2025-07-16T19:31:01.118",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587614,1752694261128,-414.9466187,0.00020547,2,"2025-07-16T19:31:01.128",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587615,1752694261137,-1534.79,0.00020547,2,"2025-07-16T19:31:01.137",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587616,1752694261147,-999.3,0.00020547,2,"2025-07-16T19:31:01.147",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587617,1752694261156,-477.43,0.00020547,2,"2025-07-16T19:31:01.156",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587618,1752694261167,-460.0,0.00020547,2,"2025-07-16T19:31:01.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587619,1752694261176,-460.0,0.00020547,2,"2025-07-16T19:31:01.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587620,1752694261186,-1916.81,0.00020547,2,"2025-07-16T19:31:01.186",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587621,1752694261196,-556.89,0.00020547,2,"2025-07-16T19:31:01.196",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587622,1752694261206,-5492.42,0.00020547,2,"2025-07-16T19:31:01.206",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587623,1752694261216,-504.15,0.00020547,2,"2025-07-16T19:31:01.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587624,1752694261226,-575.28,0.00020547,2,"2025-07-16T19:31:01.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587625,1752694261236,-20173.8,0.00020547,2,"2025-07-16T19:31:01.236",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587626,1752694261246,-460.0,0.00020547,2,"2025-07-16T19:31:01.246",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587627,1752694261255,-460.0,0.00020547,2,"2025-07-16T19:31:01.255",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587628,1752694261266,-1749.11,0.00020547,2,"2025-07-16T19:31:01.266",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587629,1752694261276,-1126.17,0.00020547,2,"2025-07-16T19:31:01.276",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587630,1752694261286,-460.0,0.00020547,2,"2025-07-16T19:31:01.286",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587631,1752694261296,-460.0,0.00020547,2,"2025-07-16T19:31:01.296",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587632,1752694261306,-1743.43,0.00020547,2,"2025-07-16T19:31:01.306",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587633,1752694261317,-500.0,0.00020547,2,"2025-07-16T19:31:01.317",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587634,1752694261327,-469.75,0.00020547,2,"2025-07-16T19:31:01.327",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587635,1752694261337,-460.0,0.00020547,2,"2025-07-16T19:31:01.337",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587636,1752694261347,-3807.88,0.00020547,2,"2025-07-16T19:31:01.347",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587637,1752694261356,-1924.77,0.00020547,2,"2025-07-16T19:31:01.356",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587638,1752694261366,-460.0,0.00020547,2,"2025-07-16T19:31:01.366",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587639,1752694261376,-1538.52,0.00020547,2,"2025-07-16T19:31:01.376",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587640,1752694261386,-1430.3,0.00020547,2,"2025-07-16T19:31:01.386",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587641,1752694261396,-460.0,0.00020547,2,"2025-07-16T19:31:01.396",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587642,1752694261405,-778.91,0.00020547,2,"2025-07-16T19:31:01.405",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587643,1752694261415,-2522.39,0.00020547,2,"2025-07-16T19:31:01.415",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587644,1752694261425,-460.0,0.00020547,2,"2025-07-16T19:31:01.425",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587645,1752694261438,-1027.2,0.00020547,2,"2025-07-16T19:31:01.438",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587646,1752694261450,-670.27,0.00020547,2,"2025-07-16T19:31:01.450",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587647,1752694261460,-551.73,0.00020547,2,"2025-07-16T19:31:01.460",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587648,1752694261470,-460.0,0.00020547,2,"2025-07-16T19:31:01.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587649,1752694261479,-460.0,0.00020547,2,"2025-07-16T19:31:01.479",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587650,1752694261489,-460.0,0.00020547,2,"2025-07-16T19:31:01.489",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587651,1752694261499,-757.32,0.00020547,2,"2025-07-16T19:31:01.499",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587652,1752694261510,-3913.3,0.00020547,2,"2025-07-16T19:31:01.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587653,1752694261531,-1567.6,0.00020547,2,"2025-07-16T19:31:01.531",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587654,1752694261542,-536.71,0.00020547,2,"2025-07-16T19:31:01.542",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587655,1752694261552,-460.0,0.00020547,2,"2025-07-16T19:31:01.552",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587656,1752694261562,-5842.8,0.00020547,2,"2025-07-16T19:31:01.562",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587657,1752694261571,-3344.01,0.00020547,2,"2025-07-16T19:31:01.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587658,1752694261581,-1129.98,0.00020547,2,"2025-07-16T19:31:01.581",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587659,1752694261591,-593.19,0.00020547,2,"2025-07-16T19:31:01.591",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587660,1752694261600,-659.29,0.00020547,2,"2025-07-16T19:31:01.600",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587661,1752694261610,-1804.39,0.00020547,2,"2025-07-16T19:31:01.610",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587662,1752694261620,-1932.82,0.00020547,2,"2025-07-16T19:31:01.620",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587663,1752694261630,-767.34,0.00020547,2,"2025-07-16T19:31:01.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587664,1752694261639,-1408.65,0.00020547,2,"2025-07-16T19:31:01.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587665,1752694261649,-645.81,0.00020547,2,"2025-07-16T19:31:01.649",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587666,1752694261659,-460.0,0.00020547,2,"2025-07-16T19:31:01.659",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587667,1752694261668,-1682.16,0.00020547,2,"2025-07-16T19:31:01.668",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587668,1752694261678,-3981.88,0.00020547,2,"2025-07-16T19:31:01.678",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587669,1752694261687,-460.0,0.00020547,2,"2025-07-16T19:31:01.687",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587670,1752694261699,-460.0,0.00020547,2,"2025-07-16T19:31:01.699",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587671,1752694261708,-12723.88,0.00020547,2,"2025-07-16T19:31:01.708",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587672,1752694261718,-460.0,0.00020547,2,"2025-07-16T19:31:01.718",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587673,1752694261727,-460.0,0.00020547,2,"2025-07-16T19:31:01.727",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587674,1752694261739,-460.0,0.00020547,2,"2025-07-16T19:31:01.739",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587675,1752694261752,-3114.36,0.00020547,2,"2025-07-16T19:31:01.752",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587676,1752694261761,-670.06,0.00020547,2,"2025-07-16T19:31:01.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587677,1752694261770,-500.0,0.00020548,2,"2025-07-16T19:31:01.770",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587678,1752694261780,-623.0,0.00020548,2,"2025-07-16T19:31:01.780",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587679,1752694261791,-500.0,0.00020548,2,"2025-07-16T19:31:01.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587680,1752694261800,-500.0,0.00020548,2,"2025-07-16T19:31:01.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587681,1752694261810,-500.0,0.00020548,2,"2025-07-16T19:31:01.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587682,1752694261820,-662.0,0.00020548,2,"2025-07-16T19:31:01.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587683,1752694261830,-500.0,0.00020548,2,"2025-07-16T19:31:01.830",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587684,1752694261839,-500.0,0.00020548,2,"2025-07-16T19:31:01.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587685,1752694261848,-435.0,0.00020548,2,"2025-07-16T19:31:01.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587686,1752694261858,-500.0,0.00020548,2,"2025-07-16T19:31:01.858",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587687,1752694261867,-500.0,0.00020548,2,"2025-07-16T19:31:01.867",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587688,1752694261876,-150.0,0.00020548,2,"2025-07-16T19:31:01.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587689,1752694261886,-500.0,0.00020548,2,"2025-07-16T19:31:01.886",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587690,1752694261896,-150.0,0.00020548,2,"2025-07-16T19:31:01.896",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587691,1752694261906,-500.0,0.00020548,2,"2025-07-16T19:31:01.906",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587692,1752694261915,-151.0,0.00020548,2,"2025-07-16T19:31:01.915",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587693,1752694261925,-6235.19570527,0.00020548,2,"2025-07-16T19:31:01.925",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587694,1752694261935,-152.0,0.00020562,5,"2025-07-16T19:31:01.935",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587695,1752694261946,-2823.09,0.00020573,2,"2025-07-16T19:31:01.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587696,1752694261956,-500.0,0.00020573,2,"2025-07-16T19:31:01.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587697,1752694261966,-500.0,0.00020573,2,"2025-07-16T19:31:01.966",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587698,1752694261976,-500.0,0.00020573,2,"2025-07-16T19:31:01.976",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587699,1752694261986,-960.54859386,0.0002059,3,"2025-07-16T19:31:01.986",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587700,1752694261996,-1242.077173,0.00020593,2,"2025-07-16T19:31:01.996",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587701,1752694262006,-1242.077173,0.00020593,2,"2025-07-16T19:31:02.006",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587702,1752694262016,-5837.79762,0.00020593,2,"2025-07-16T19:31:02.016",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587703,1752694262025,-5837.79762,0.00020593,2,"2025-07-16T19:31:02.025",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587704,1752694262035,-151.0,0.00020593,2,"2025-07-16T19:31:02.035",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587705,1752694262045,-373.495347,0.00020593,2,"2025-07-16T19:31:02.045",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587706,1752694262054,-373.495347,0.00020593,2,"2025-07-16T19:31:02.054",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587707,1752694262064,-151.0,0.00020593,2,"2025-07-16T19:31:02.064",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587708,1752694262073,-277.919463,0.00020593,2,"2025-07-16T19:31:02.073",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587709,1752694262082,-151.0,0.00020593,2,"2025-07-16T19:31:02.082",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587710,1752694262092,-277.919463,0.00020593,2,"2025-07-16T19:31:02.092",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587711,1752694262101,-264.897891,0.00020593,2,"2025-07-16T19:31:02.101",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587712,1752694262111,-151.0,0.00020593,2,"2025-07-16T19:31:02.111",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587713,1752694262120,-151.0,0.00020593,2,"2025-07-16T19:31:02.120",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587714,1752694262130,-924.321404,0.00020593,2,"2025-07-16T19:31:02.130",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587715,1752694262139,-924.321404,0.00020593,2,"2025-07-16T19:31:02.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587716,1752694262148,-151.0,0.00020593,2,"2025-07-16T19:31:02.148",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587717,1752694262158,-200.349214,0.00020593,2,"2025-07-16T19:31:02.158",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587718,1752694262167,-200.349214,0.00020593,2,"2025-07-16T19:31:02.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587719,1752694262177,-151.0,0.00020593,2,"2025-07-16T19:31:02.177",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587720,1752694262187,-151.0,0.00020593,2,"2025-07-16T19:31:02.187",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587721,1752694262199,-752.265853,0.00020593,2,"2025-07-16T19:31:02.199",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587722,1752694262209,-752.265853,0.00020593,2,"2025-07-16T19:31:02.209",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587723,1752694262219,-151.0,0.00020593,2,"2025-07-16T19:31:02.219",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587724,1752694262229,-151.0,0.00020593,2,"2025-07-16T19:31:02.229",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587725,1752694262240,-151.0,0.00020593,2,"2025-07-16T19:31:02.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587726,1752694262250,-151.0,0.00020593,2,"2025-07-16T19:31:02.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587727,1752694262261,-151.0,0.00020593,2,"2025-07-16T19:31:02.261",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587728,1752694262271,-151.0,0.00020593,2,"2025-07-16T19:31:02.271",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587729,1752694262281,-151.0,0.00020593,2,"2025-07-16T19:31:02.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587730,1752694262290,-6465.89794637,0.00020603,2,"2025-07-16T19:31:02.290",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587731,1752694262300,-200.0,0.00020606,2,"2025-07-16T19:31:02.300",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587732,1752694262310,-499.46082908,0.00020622,2,"2025-07-16T19:31:02.310",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587733,1752694262319,-1377.919393,0.00020633,2,"2025-07-16T19:31:02.319",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587734,1752694262329,-1377.919393,0.00020633,2,"2025-07-16T19:31:02.329",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587735,1752694262339,-151.0,0.00020633,2,"2025-07-16T19:31:02.339",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587736,1752694262350,-151.0,0.00020633,2,"2025-07-16T19:31:02.350",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587737,1752694262359,-151.0,0.00020633,2,"2025-07-16T19:31:02.359",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587738,1752694262368,-151.0,0.00020633,2,"2025-07-16T19:31:02.368",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587739,1752694262378,-495.930608,0.00020633,2,"2025-07-16T19:31:02.378",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587740,1752694262389,-495.930608,0.00020633,2,"2025-07-16T19:31:02.389",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587741,1752694262400,-151.0,0.00020633,2,"2025-07-16T19:31:02.400",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587742,1752694262410,-151.0,0.00020633,2,"2025-07-16T19:31:02.410",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587743,1752694262419,-166.87251,0.00020633,2,"2025-07-16T19:31:02.419",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587744,1752694262427,-166.87251,0.00020633,2,"2025-07-16T19:31:02.427",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587745,1752694262437,-369.229617,0.00020633,2,"2025-07-16T19:31:02.437",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587746,1752694262447,-151.0,0.00020633,2,"2025-07-16T19:31:02.447",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587747,1752694262456,-151.0,0.00020633,2,"2025-07-16T19:31:02.456",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587748,1752694262466,-369.229617,0.00020633,2,"2025-07-16T19:31:02.466",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587749,1752694262474,-151.0,0.00020633,2,"2025-07-16T19:31:02.474",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587750,1752694262483,-151.0,0.00020633,2,"2025-07-16T19:31:02.483",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587751,1752694262492,-240.463999,0.00020633,2,"2025-07-16T19:31:02.492",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587752,1752694262502,-240.463999,0.00020633,2,"2025-07-16T19:31:02.502",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587753,1752694262511,-151.0,0.00020633,2,"2025-07-16T19:31:02.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587754,1752694262520,-151.0,0.00020633,2,"2025-07-16T19:31:02.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587755,1752694262530,-729.281418,0.00020633,2,"2025-07-16T19:31:02.530",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587756,1752694262539,-729.281418,0.00020633,2,"2025-07-16T19:31:02.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587757,1752694262547,-185.955213,0.00020633,2,"2025-07-16T19:31:02.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587758,1752694262557,-185.955213,0.00020633,2,"2025-07-16T19:31:02.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587759,1752694262566,-151.0,0.00020633,2,"2025-07-16T19:31:02.566",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587760,1752694262576,-151.0,0.00020633,2,"2025-07-16T19:31:02.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587761,1752694262585,-250.0,0.00020635,2,"2025-07-16T19:31:02.585",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587762,1752694262595,-150.0,0.0002065,2,"2025-07-16T19:31:02.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587763,1752694262605,-6705.13617038,0.00020658,2,"2025-07-16T19:31:02.605",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587764,1752694262614,-20000.0,0.0002066,2,"2025-07-16T19:31:02.614",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587765,1752694262624,-6271.53,0.00020663,2,"2025-07-16T19:31:02.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587766,1752694262634,-2395.89,0.00020663,2,"2025-07-16T19:31:02.634",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587767,1752694262643,-2253.51,0.00020663,2,"2025-07-16T19:31:02.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587768,1752694262654,-2984.68,0.00020663,2,"2025-07-16T19:31:02.654",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587769,1752694262664,-1035.24,0.00020663,2,"2025-07-16T19:31:02.664",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587770,1752694262674,-4601.06,0.00020663,2,"2025-07-16T19:31:02.674",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587771,1752694262684,-12291.03,0.00020663,2,"2025-07-16T19:31:02.684",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587772,1752694262694,-2813.36,0.00020663,2,"2025-07-16T19:31:02.694",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587773,1752694262704,-460.0,0.00020663,2,"2025-07-16T19:31:02.704",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587774,1752694262715,-2348.95,0.00020663,2,"2025-07-16T19:31:02.715",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587775,1752694262724,-1391.5,0.00020663,2,"2025-07-16T19:31:02.724",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587776,1752694262736,-3452.04,0.00020663,2,"2025-07-16T19:31:02.736",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587777,1752694262750,-968.86,0.00020663,2,"2025-07-16T19:31:02.750",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587778,1752694262760,-2953.12,0.00020663,2,"2025-07-16T19:31:02.760",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587779,1752694262873,-646.85,0.00020663,2,"2025-07-16T19:31:02.873",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587780,1752694262883,-11314.79,0.00020663,2,"2025-07-16T19:31:02.883",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587781,1752694262893,-2418.2,0.00020663,2,"2025-07-16T19:31:02.893",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587782,1752694262903,-3107.21,0.00020663,2,"2025-07-16T19:31:02.903",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587783,1752694262912,-2361.71,0.00020663,2,"2025-07-16T19:31:02.912",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587784,1752694262922,-729.37,0.00020663,2,"2025-07-16T19:31:02.922",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587785,1752694262931,-1621.06,0.00020663,2,"2025-07-16T19:31:02.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587786,1752694262941,-1194.52,0.00020664,2,"2025-07-16T19:31:02.941",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587787,1752694262953,-3120.91,0.00020664,2,"2025-07-16T19:31:02.953",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587788,1752694262964,-5223.53,0.00020664,2,"2025-07-16T19:31:02.964",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587789,1752694262974,-3137.69,0.00020664,2,"2025-07-16T19:31:02.974",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587790,1752694262985,-460.0,0.00020664,2,"2025-07-16T19:31:02.985",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587791,1752694262995,-3420.9,0.00020664,2,"2025-07-16T19:31:02.995",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587792,1752694263005,-460.0,0.00020664,2,"2025-07-16T19:31:03.005",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587793,1752694263014,-460.0,0.00020664,2,"2025-07-16T19:31:03.014",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587794,1752694263024,-1086.3,0.00020664,2,"2025-07-16T19:31:03.024",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587795,1752694263033,-9171.8,0.00020664,2,"2025-07-16T19:31:03.033",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587796,1752694263043,-727.29,0.00020664,2,"2025-07-16T19:31:03.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587797,1752694263054,-3548.11,0.00020664,2,"2025-07-16T19:31:03.054",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587798,1752694263063,-1563.95,0.00020664,2,"2025-07-16T19:31:03.063",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587799,1752694263073,-1111.61,0.00020664,2,"2025-07-16T19:31:03.073",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587800,1752694263083,-460.0,0.00020664,2,"2025-07-16T19:31:03.083",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587801,1752694263093,-5933.97,0.00020664,2,"2025-07-16T19:31:03.093",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587802,1752694263102,-2817.29,0.00020664,2,"2025-07-16T19:31:03.102",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587803,1752694263112,-493.91,0.00020664,2,"2025-07-16T19:31:03.112",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587804,1752694263121,-460.0,0.00020664,2,"2025-07-16T19:31:03.121",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587805,1752694263130,-3695.96,0.00020664,2,"2025-07-16T19:31:03.130",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587806,1752694263140,-460.0,0.00020664,2,"2025-07-16T19:31:03.140",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587807,1752694263149,-460.0,0.00020664,2,"2025-07-16T19:31:03.149",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587808,1752694263158,-460.0,0.00020664,2,"2025-07-16T19:31:03.158",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587809,1752694263167,-1320.64,0.00020664,2,"2025-07-16T19:31:03.167",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587810,1752694263176,-467.9,0.00020664,2,"2025-07-16T19:31:03.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587811,1752694263185,-2898.84,0.00020664,2,"2025-07-16T19:31:03.185",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587812,1752694263196,-460.0,0.00020664,2,"2025-07-16T19:31:03.196",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587813,1752694263205,-1132.7,0.00020664,2,"2025-07-16T19:31:03.205",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587814,1752694263214,-211.80207514,0.00020674,2,"2025-07-16T19:31:03.214",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587815,1752694263224,-2031.67,0.00020676,2,"2025-07-16T19:31:03.224",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587816,1752694263234,-732.34,0.00020683,2,"2025-07-16T19:31:03.234",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587817,1752694263243,-1656.95,0.00020684,2,"2025-07-16T19:31:03.243",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587818,1752694263253,-587.64,0.00020684,2,"2025-07-16T19:31:03.253",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587819,1752694263262,-460.0,0.00020684,2,"2025-07-16T19:31:03.262",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587820,1752694263272,-1564.78,0.00020684,2,"2025-07-16T19:31:03.272",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587821,1752694263281,-460.0,0.00020684,2,"2025-07-16T19:31:03.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587822,1752694263292,-772.32,0.00020684,2,"2025-07-16T19:31:03.292",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587823,1752694263301,-460.0,0.00020684,2,"2025-07-16T19:31:03.301",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587824,1752694263311,-3144.44,0.00020684,2,"2025-07-16T19:31:03.311",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587825,1752694263321,-1330.7,0.00020684,2,"2025-07-16T19:31:03.321",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587826,1752694263330,-1896.94,0.00020684,2,"2025-07-16T19:31:03.330",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587827,1752694263339,-1097.47,0.00020684,2,"2025-07-16T19:31:03.339",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587828,1752694263349,-1469.82,0.00020684,2,"2025-07-16T19:31:03.349",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587829,1752694263358,-957.9,0.00020684,2,"2025-07-16T19:31:03.358",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587830,1752694263367,-460.0,0.00020684,2,"2025-07-16T19:31:03.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587831,1752694263375,-460.0,0.00020684,2,"2025-07-16T19:31:03.375",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587832,1752694263385,-460.0,0.00020684,2,"2025-07-16T19:31:03.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587833,1752694263395,-2876.39,0.00020684,2,"2025-07-16T19:31:03.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587834,1752694263405,-460.0,0.00020684,2,"2025-07-16T19:31:03.405",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587835,1752694263415,-1934.86,0.00020684,2,"2025-07-16T19:31:03.415",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587836,1752694263424,-2608.13,0.00020684,2,"2025-07-16T19:31:03.424",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587837,1752694263434,-460.0,0.00020684,2,"2025-07-16T19:31:03.434",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587838,1752694263444,-460.0,0.00020684,2,"2025-07-16T19:31:03.444",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587839,1752694263455,-460.0,0.00020684,2,"2025-07-16T19:31:03.455",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587840,1752694263464,-460.0,0.00020684,2,"2025-07-16T19:31:03.464",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587841,1752694263472,-526.01,0.00020684,2,"2025-07-16T19:31:03.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587842,1752694263482,-460.0,0.00020684,2,"2025-07-16T19:31:03.482",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587843,1752694263491,-491.31,0.00020684,2,"2025-07-16T19:31:03.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587844,1752694263501,-1378.67,0.00020684,2,"2025-07-16T19:31:03.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587845,1752694263511,-830.86,0.00020684,2,"2025-07-16T19:31:03.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587846,1752694263520,-1359.65,0.00020684,2,"2025-07-16T19:31:03.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587847,1752694263528,-460.0,0.00020684,2,"2025-07-16T19:31:03.528",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587848,1752694263537,-1983.58,0.00020684,2,"2025-07-16T19:31:03.537",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587849,1752694263547,-931.2,0.00020684,2,"2025-07-16T19:31:03.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587850,1752694263556,-1745.99,0.00020684,2,"2025-07-16T19:31:03.556",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587851,1752694263566,-503.6,0.00020684,2,"2025-07-16T19:31:03.566",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587852,1752694263576,-922.13,0.00020684,2,"2025-07-16T19:31:03.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587853,1752694263586,-2672.79,0.00020684,2,"2025-07-16T19:31:03.586",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587854,1752694263595,-640.94,0.00020684,2,"2025-07-16T19:31:03.595",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587855,1752694263604,-9838.15,0.00020684,2,"2025-07-16T19:31:03.604",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587856,1752694263614,-2925.31,0.00020684,2,"2025-07-16T19:31:03.614",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587857,1752694263624,-2608.25,0.00020684,2,"2025-07-16T19:31:03.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587858,1752694263633,-460.0,0.00020684,2,"2025-07-16T19:31:03.633",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587859,1752694263643,-869.77,0.00020684,2,"2025-07-16T19:31:03.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587860,1752694263653,-460.0,0.00020684,2,"2025-07-16T19:31:03.653",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587861,1752694263662,-1672.48,0.00020684,2,"2025-07-16T19:31:03.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587862,1752694263672,-460.0,0.00020684,2,"2025-07-16T19:31:03.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587863,1752694263682,-1140.6,0.00020684,2,"2025-07-16T19:31:03.682",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587864,1752694263692,-1043.68,0.00020684,2,"2025-07-16T19:31:03.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587865,1752694263707,-460.0,0.00020684,2,"2025-07-16T19:31:03.707",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587866,1752694263717,-1932.45,0.00020684,2,"2025-07-16T19:31:03.717",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587867,1752694263727,-59244.77,0.00020684,2,"2025-07-16T19:31:03.727",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587868,1752694263739,-959.99,0.00020684,2,"2025-07-16T19:31:03.739",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587869,1752694263751,-460.0,0.00020684,2,"2025-07-16T19:31:03.751",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587870,1752694263761,-626.11,0.00020684,2,"2025-07-16T19:31:03.761",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587871,1752694263771,-1729.85,0.00020684,2,"2025-07-16T19:31:03.771",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587872,1752694263781,-1819.74,0.00020684,2,"2025-07-16T19:31:03.781",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587873,1752694263791,-3818.88,0.00020684,2,"2025-07-16T19:31:03.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587874,1752694263801,-4762.78,0.00020684,2,"2025-07-16T19:31:03.801",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587875,1752694263811,-460.0,0.00020684,2,"2025-07-16T19:31:03.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587876,1752694263821,-460.0,0.00020684,2,"2025-07-16T19:31:03.821",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587877,1752694263831,-460.0,0.00020684,2,"2025-07-16T19:31:03.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587878,1752694263841,-1231.4,0.00020684,2,"2025-07-16T19:31:03.841",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587879,1752694263851,-725.57,0.00020684,2,"2025-07-16T19:31:03.851",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587880,1752694263861,-460.0,0.00020684,2,"2025-07-16T19:31:03.861",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587881,1752694263872,-512.32,0.00020684,2,"2025-07-16T19:31:03.872",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587882,1752694263882,-6423.53,0.00020684,2,"2025-07-16T19:31:03.882",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587883,1752694263891,-481.3,0.00020684,2,"2025-07-16T19:31:03.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587884,1752694263900,-460.0,0.00020684,2,"2025-07-16T19:31:03.900",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587885,1752694263910,-5637.6,0.00020684,2,"2025-07-16T19:31:03.910",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587886,1752694263920,-460.0,0.00020684,2,"2025-07-16T19:31:03.920",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587887,1752694263929,-8631.44,0.00020684,2,"2025-07-16T19:31:03.929",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587888,1752694263940,-611.66,0.00020684,2,"2025-07-16T19:31:03.940",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587889,1752694263952,-460.0,0.00020684,2,"2025-07-16T19:31:03.952",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587890,1752694263961,-3109.43,0.00020684,2,"2025-07-16T19:31:03.961",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587891,1752694263971,-460.0,0.00020684,2,"2025-07-16T19:31:03.971",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587892,1752694263980,-2174.91,0.00020684,2,"2025-07-16T19:31:03.980",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587893,1752694263990,-460.0,0.00020684,2,"2025-07-16T19:31:03.990",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587894,1752694263999,-3305.62,0.00020684,2,"2025-07-16T19:31:03.999",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587895,1752694264009,-472.6,0.00020684,2,"2025-07-16T19:31:04.009",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587896,1752694264018,-626.4,0.00020684,2,"2025-07-16T19:31:04.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587897,1752694264028,-759.17,0.00020684,2,"2025-07-16T19:31:04.028",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587898,1752694264038,-3348.08,0.00020684,2,"2025-07-16T19:31:04.038",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587899,1752694264047,-725.87,0.00020684,2,"2025-07-16T19:31:04.047",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587900,1752694264057,-10145.87,0.00020684,2,"2025-07-16T19:31:04.057",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587901,1752694264067,-460.0,0.00020684,2,"2025-07-16T19:31:04.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587902,1752694264077,-460.0,0.00020684,2,"2025-07-16T19:31:04.077",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587903,1752694264087,-460.0,0.00020684,2,"2025-07-16T19:31:04.087",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587904,1752694264097,-762.06,0.00020684,2,"2025-07-16T19:31:04.097",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587905,1752694264111,-962.22,0.00020684,2,"2025-07-16T19:31:04.111",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587906,1752694264121,-460.0,0.00020684,2,"2025-07-16T19:31:04.121",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587907,1752694264132,-460.0,0.00020684,2,"2025-07-16T19:31:04.132",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587908,1752694264143,-1880.32,0.00020684,2,"2025-07-16T19:31:04.143",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587909,1752694264154,-1461.49,0.00020684,2,"2025-07-16T19:31:04.154",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587910,1752694264164,-1217.36,0.00020684,2,"2025-07-16T19:31:04.164",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587911,1752694264175,-599.27,0.00020684,2,"2025-07-16T19:31:04.175",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587912,1752694264185,-460.0,0.00020684,2,"2025-07-16T19:31:04.185",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587913,1752694264195,-5019.18,0.00020684,2,"2025-07-16T19:31:04.195",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587914,1752694264209,-5738.75,0.00020684,2,"2025-07-16T19:31:04.209",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587915,1752694264220,-460.0,0.00020684,2,"2025-07-16T19:31:04.220",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587916,1752694264231,-652.54,0.00020684,2,"2025-07-16T19:31:04.231",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587917,1752694264242,-1261.36,0.00020684,2,"2025-07-16T19:31:04.242",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587918,1752694264252,-460.0,0.00020684,2,"2025-07-16T19:31:04.252",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587919,1752694264263,-6783.38,0.00020684,2,"2025-07-16T19:31:04.263",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587920,1752694264273,-10900.95,0.00020684,2,"2025-07-16T19:31:04.273",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587921,1752694264283,-1096.18,0.00020684,2,"2025-07-16T19:31:04.283",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587922,1752694264293,-1120.19,0.00020684,2,"2025-07-16T19:31:04.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587923,1752694264304,-460.0,0.00020684,2,"2025-07-16T19:31:04.304",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587924,1752694264314,-460.0,0.00020684,2,"2025-07-16T19:31:04.314",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587925,1752694264324,-490.18,0.00020684,2,"2025-07-16T19:31:04.324",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587926,1752694264334,-460.0,0.00020684,2,"2025-07-16T19:31:04.334",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587927,1752694264344,-460.0,0.00020684,2,"2025-07-16T19:31:04.344",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587928,1752694264353,-2746.44,0.00020684,2,"2025-07-16T19:31:04.353",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587929,1752694264363,-460.0,0.00020684,2,"2025-07-16T19:31:04.363",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587930,1752694264373,-463.48379195,0.00020684,2,"2025-07-16T19:31:04.373",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587931,1752694264382,-460.0,0.00020684,2,"2025-07-16T19:31:04.382",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587932,1752694264392,-1512.18,0.00020684,2,"2025-07-16T19:31:04.392",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587933,1752694264402,-460.0,0.00020684,2,"2025-07-16T19:31:04.402",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587934,1752694264412,-2871.51,0.00020684,2,"2025-07-16T19:31:04.412",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587935,1752694264422,-1446.2,0.00020684,2,"2025-07-16T19:31:04.422",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587936,1752694264433,-460.0,0.00020684,2,"2025-07-16T19:31:04.433",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587937,1752694264443,-460.0,0.00020684,2,"2025-07-16T19:31:04.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587938,1752694264458,-460.0,0.00020684,2,"2025-07-16T19:31:04.458",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587939,1752694264468,-571.84,0.00020684,2,"2025-07-16T19:31:04.468",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587940,1752694264477,-460.0,0.00020684,2,"2025-07-16T19:31:04.477",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587941,1752694264487,-2481.38,0.00020684,2,"2025-07-16T19:31:04.487",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587942,1752694264498,-1545.1,0.00020684,2,"2025-07-16T19:31:04.498",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587943,1752694264507,-865.4,0.00020684,2,"2025-07-16T19:31:04.507",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587944,1752694264517,-579.12,0.00020684,2,"2025-07-16T19:31:04.517",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587945,1752694264528,-2865.57,0.00020684,2,"2025-07-16T19:31:04.528",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587946,1752694264538,-249.0698533,0.00020684,2,"2025-07-16T19:31:04.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587947,1752694264548,-3341.64,0.00020684,2,"2025-07-16T19:31:04.548",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587948,1752694264559,-954.59,0.00020684,2,"2025-07-16T19:31:04.559",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587949,1752694264568,-662.44,0.00020684,2,"2025-07-16T19:31:04.568",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587950,1752694264577,-460.0,0.00020684,2,"2025-07-16T19:31:04.577",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587951,1752694264587,-476.76557408,0.00020684,2,"2025-07-16T19:31:04.587",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587952,1752694264597,-524.49,0.00020684,2,"2025-07-16T19:31:04.597",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587953,1752694264607,-1597.39,0.00020684,2,"2025-07-16T19:31:04.607",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587954,1752694264616,-1445.32,0.00020684,2,"2025-07-16T19:31:04.616",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587955,1752694264626,-2709.09,0.00020684,2,"2025-07-16T19:31:04.626",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587956,1752694264636,-1335.53,0.00020684,2,"2025-07-16T19:31:04.636",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587957,1752694264645,-1304.17,0.00020684,2,"2025-07-16T19:31:04.645",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587958,1752694264655,-5545.46,0.00020684,2,"2025-07-16T19:31:04.655",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587959,1752694264663,-510.13,0.00020684,2,"2025-07-16T19:31:04.663",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587960,1752694264673,-11171.65,0.00020684,2,"2025-07-16T19:31:04.673",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587961,1752694264682,-630.1,0.00020684,2,"2025-07-16T19:31:04.682",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587962,1752694264692,-2779.93,0.00020684,2,"2025-07-16T19:31:04.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587963,1752694264705,-460.0,0.00020684,2,"2025-07-16T19:31:04.705",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587964,1752694264714,-460.0,0.00020684,2,"2025-07-16T19:31:04.714",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587965,1752694264723,-460.0,0.00020684,2,"2025-07-16T19:31:04.723",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587966,1752694264733,-4474.38,0.00020684,2,"2025-07-16T19:31:04.733",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587967,1752694264745,-1148.73,0.00020684,2,"2025-07-16T19:31:04.745",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587968,1752694264754,-3075.57,0.00020684,2,"2025-07-16T19:31:04.754",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587969,1752694264764,-526.49,0.00020684,2,"2025-07-16T19:31:04.764",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587970,1752694264775,-806.94,0.00020684,2,"2025-07-16T19:31:04.775",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587971,1752694264784,-2713.8,0.00020684,2,"2025-07-16T19:31:04.784",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587972,1752694264794,-3091.6,0.00020684,2,"2025-07-16T19:31:04.794",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587973,1752694264803,-2266.31,0.00020684,2,"2025-07-16T19:31:04.803",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587974,1752694264812,-460.0,0.00020684,2,"2025-07-16T19:31:04.812",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587975,1752694264822,-1349.87,0.00020684,2,"2025-07-16T19:31:04.822",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587976,1752694264832,-460.0,0.00020684,2,"2025-07-16T19:31:04.832",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587977,1752694264842,-549.68,0.00020684,2,"2025-07-16T19:31:04.842",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587978,1752694264852,-1047.43,0.00020684,2,"2025-07-16T19:31:04.852",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587979,1752694264862,-2179.05,0.00020684,2,"2025-07-16T19:31:04.862",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587980,1752694264872,-634.4,0.00020684,2,"2025-07-16T19:31:04.872",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587981,1752694264882,-1174.7,0.00020684,2,"2025-07-16T19:31:04.882",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587982,1752694264891,-916.81,0.00020684,2,"2025-07-16T19:31:04.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587983,1752694264900,-460.0,0.00020684,2,"2025-07-16T19:31:04.900",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587984,1752694264910,-2595.12,0.00020684,2,"2025-07-16T19:31:04.910",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587985,1752694264919,-3870.23,0.00020684,2,"2025-07-16T19:31:04.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587986,1752694264928,-561.55,0.00020684,2,"2025-07-16T19:31:04.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587987,1752694264938,-460.0,0.00020684,2,"2025-07-16T19:31:04.938",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587988,1752694264950,-2211.43,0.00020684,2,"2025-07-16T19:31:04.950",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587989,1752694264959,-460.0,0.00020684,2,"2025-07-16T19:31:04.959",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587990,1752694264968,-2071.85,0.00020684,2,"2025-07-16T19:31:04.968",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587991,1752694264978,-957.85,0.00020684,2,"2025-07-16T19:31:04.978",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587992,1752694264987,-1424.69,0.00020684,2,"2025-07-16T19:31:04.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587993,1752694264996,-28755.27,0.00020684,2,"2025-07-16T19:31:04.996",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587994,1752694265006,-1935.43,0.00020684,2,"2025-07-16T19:31:05.006",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587995,1752694265015,-171.04926501,0.00020684,2,"2025-07-16T19:31:05.015",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587996,1752694265024,-1704.7,0.00020684,2,"2025-07-16T19:31:05.024",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587997,1752694265033,-4659.09,0.00020684,2,"2025-07-16T19:31:05.033",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587998,1752694265042,-460.0,0.00020684,2,"2025-07-16T19:31:05.042",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372587999,1752694265052,-1897.12,0.00020684,2,"2025-07-16T19:31:05.052",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588000,1752694265061,-460.0,0.00020684,2,"2025-07-16T19:31:05.061",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588001,1752694265071,-666.96,0.00020684,2,"2025-07-16T19:31:05.071",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588002,1752694265080,-460.0,0.00020684,2,"2025-07-16T19:31:05.080",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588003,1752694265090,-460.0,0.00020684,2,"2025-07-16T19:31:05.090",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588004,1752694265100,-681.41,0.00020684,2,"2025-07-16T19:31:05.100",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588005,1752694265109,-469.65,0.00020684,2,"2025-07-16T19:31:05.109",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588006,1752694265118,-1688.57,0.00020684,2,"2025-07-16T19:31:05.118",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588007,1752694265127,-1780.26,0.00020684,2,"2025-07-16T19:31:05.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588008,1752694265136,-833.15,0.00020684,2,"2025-07-16T19:31:05.136",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588009,1752694265144,-583.11,0.00020684,2,"2025-07-16T19:31:05.144",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588010,1752694265154,-561.17,0.00020684,2,"2025-07-16T19:31:05.154",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588011,1752694265163,-300.0,0.00020684,2,"2025-07-16T19:31:05.163",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588012,1752694265172,-1905.83,0.00020684,2,"2025-07-16T19:31:05.172",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588013,1752694265183,-696.16,0.00020684,2,"2025-07-16T19:31:05.183",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588014,1752694265192,-539.8,0.00020684,2,"2025-07-16T19:31:05.192",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588015,1752694265203,-14499.52,0.00020684,2,"2025-07-16T19:31:05.203",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588016,1752694265213,-1534.79,0.00020684,2,"2025-07-16T19:31:05.213",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588017,1752694265223,-999.3,0.00020684,2,"2025-07-16T19:31:05.223",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588018,1752694265232,-477.43,0.00020684,2,"2025-07-16T19:31:05.232",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588019,1752694265244,-460.0,0.00020684,2,"2025-07-16T19:31:05.244",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588020,1752694265254,-1916.81,0.00020684,2,"2025-07-16T19:31:05.254",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588021,1752694265264,-460.0,0.00020684,2,"2025-07-16T19:31:05.264",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588022,1752694265274,-556.89,0.00020684,2,"2025-07-16T19:31:05.274",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588023,1752694265284,-504.15,0.00020684,2,"2025-07-16T19:31:05.284",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588024,1752694265294,-5492.42,0.00020684,2,"2025-07-16T19:31:05.294",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588025,1752694265303,-575.28,0.00020684,2,"2025-07-16T19:31:05.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588026,1752694265313,-20173.8,0.00020684,2,"2025-07-16T19:31:05.313",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588027,1752694265325,-460.0,0.00020684,2,"2025-07-16T19:31:05.325",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588028,1752694265336,-460.0,0.00020684,2,"2025-07-16T19:31:05.336",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588029,1752694265345,-1749.11,0.00020684,2,"2025-07-16T19:31:05.345",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588030,1752694265358,-1126.17,0.00020684,2,"2025-07-16T19:31:05.358",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588031,1752694265367,-460.0,0.00020684,2,"2025-07-16T19:31:05.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588032,1752694265377,-460.0,0.00020684,2,"2025-07-16T19:31:05.377",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588033,1752694265396,-469.75,0.00020684,2,"2025-07-16T19:31:05.396",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588034,1752694265408,-1743.43,0.00020684,2,"2025-07-16T19:31:05.408",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588035,1752694265421,-460.0,0.00020684,2,"2025-07-16T19:31:05.421",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588036,1752694265431,-3807.88,0.00020684,2,"2025-07-16T19:31:05.431",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588037,1752694265443,-1924.77,0.00020684,2,"2025-07-16T19:31:05.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588038,1752694265458,-460.0,0.00020684,2,"2025-07-16T19:31:05.458",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588039,1752694265468,-1538.52,0.00020684,2,"2025-07-16T19:31:05.468",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588040,1752694265481,-1430.3,0.00020684,2,"2025-07-16T19:31:05.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588041,1752694265490,-460.0,0.00020684,2,"2025-07-16T19:31:05.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588042,1752694265499,-778.91,0.00020684,2,"2025-07-16T19:31:05.499",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588043,1752694265508,-2522.39,0.00020684,2,"2025-07-16T19:31:05.508",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588044,1752694265518,-460.0,0.00020684,2,"2025-07-16T19:31:05.518",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588045,1752694265527,-1027.2,0.00020684,2,"2025-07-16T19:31:05.527",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588046,1752694265536,-670.27,0.00020684,2,"2025-07-16T19:31:05.536",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588047,1752694265545,-460.0,0.00020684,2,"2025-07-16T19:31:05.545",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588048,1752694265554,-551.73,0.00020684,2,"2025-07-16T19:31:05.554",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588049,1752694265564,-460.0,0.00020684,2,"2025-07-16T19:31:05.564",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588050,1752694265573,-460.0,0.00020684,2,"2025-07-16T19:31:05.573",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588051,1752694265583,-757.32,0.00020684,2,"2025-07-16T19:31:05.583",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588052,1752694265592,-3913.3,0.00020684,2,"2025-07-16T19:31:05.592",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588053,1752694265601,-1567.6,0.00020684,2,"2025-07-16T19:31:05.601",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588054,1752694265611,-460.0,0.00020684,2,"2025-07-16T19:31:05.611",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588055,1752694265620,-5842.8,0.00020684,2,"2025-07-16T19:31:05.620",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588056,1752694265630,-536.71,0.00020684,2,"2025-07-16T19:31:05.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588057,1752694265639,-3344.01,0.00020684,2,"2025-07-16T19:31:05.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588058,1752694265648,-1129.98,0.00020684,2,"2025-07-16T19:31:05.648",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588059,1752694265658,-593.19,0.00020684,2,"2025-07-16T19:31:05.658",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588060,1752694265668,-659.29,0.00020684,2,"2025-07-16T19:31:05.668",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588061,1752694265677,-1804.39,0.00020684,2,"2025-07-16T19:31:05.677",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588062,1752694265688,-1932.82,0.00020684,2,"2025-07-16T19:31:05.688",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588063,1752694265697,-1408.65,0.00020684,2,"2025-07-16T19:31:05.697",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588064,1752694265712,-767.34,0.00020684,2,"2025-07-16T19:31:05.712",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588065,1752694265721,-645.81,0.00020684,2,"2025-07-16T19:31:05.721",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588066,1752694265732,-460.0,0.00020684,2,"2025-07-16T19:31:05.732",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588067,1752694265743,-1682.16,0.00020684,2,"2025-07-16T19:31:05.743",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588068,1752694265753,-3981.88,0.00020684,2,"2025-07-16T19:31:05.753",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588069,1752694265763,-460.0,0.00020684,2,"2025-07-16T19:31:05.763",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588070,1752694265774,-478.96,0.00020684,2,"2025-07-16T19:31:05.774",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588071,1752694265785,-12723.88,0.00020684,2,"2025-07-16T19:31:05.785",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588072,1752694265799,-460.0,0.00020684,2,"2025-07-16T19:31:05.799",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588073,1752694265810,-460.0,0.00020684,2,"2025-07-16T19:31:05.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588074,1752694265821,-460.0,0.00020684,2,"2025-07-16T19:31:05.821",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588075,1752694265831,-3114.36,0.00020684,2,"2025-07-16T19:31:05.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588076,1752694265840,-670.06,0.00020684,2,"2025-07-16T19:31:05.840",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588077,1752694265850,-151.0,0.00020687,2,"2025-07-16T19:31:05.850",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588078,1752694265860,-151.0,0.00020687,2,"2025-07-16T19:31:05.860",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588079,1752694265870,-151.0,0.00020687,2,"2025-07-16T19:31:05.870",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588080,1752694265879,-222.631914,0.00020687,2,"2025-07-16T19:31:05.879",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588081,1752694265889,-222.631914,0.00020687,2,"2025-07-16T19:31:05.889",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588082,1752694265899,-151.0,0.00020687,2,"2025-07-16T19:31:05.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588083,1752694265910,-151.0,0.00020687,2,"2025-07-16T19:31:05.910",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588084,1752694265919,-4171.0650471,0.00020696,2,"2025-07-16T19:31:05.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588085,1752694265928,-298.71,0.00020698,2,"2025-07-16T19:31:05.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588086,1752694265938,-1000.0,0.00020699,2,"2025-07-16T19:31:05.938",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588087,1752694265948,-500.0,0.000207,2,"2025-07-16T19:31:05.948",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588088,1752694265963,-151.0,0.000207,2,"2025-07-16T19:31:05.963",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588089,1752694265972,-151.0,0.000207,2,"2025-07-16T19:31:05.972",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588090,1752694265981,-347.243764,0.000207,2,"2025-07-16T19:31:05.981",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588091,1752694265991,-347.243764,0.000207,2,"2025-07-16T19:31:05.991",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588092,1752694266001,-153.6060871,0.000207,2,"2025-07-16T19:31:06.001",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588093,1752694266012,-169.0,0.000207,2,"2025-07-16T19:31:06.012",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588094,1752694266022,-152.0,0.000207,2,"2025-07-16T19:31:06.022",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588095,1752694266032,-169.0,0.000207,2,"2025-07-16T19:31:06.032",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588096,1752694266043,-152.0,0.000207,2,"2025-07-16T19:31:06.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588097,1752694266054,-169.0,0.000207,2,"2025-07-16T19:31:06.054",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588098,1752694266064,-152.0,0.000207,2,"2025-07-16T19:31:06.064",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588099,1752694266074,-169.0,0.000207,2,"2025-07-16T19:31:06.074",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588100,1752694266085,-152.0,0.000207,2,"2025-07-16T19:31:06.085",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588101,1752694266095,-174.00525865,0.000207,2,"2025-07-16T19:31:06.095",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588102,1752694266106,-152.0,0.000207,2,"2025-07-16T19:31:06.106",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588103,1752694266116,-152.0,0.000207,2,"2025-07-16T19:31:06.116",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588104,1752694266126,-152.0,0.000207,2,"2025-07-16T19:31:06.126",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588105,1752694266136,-169.0,0.000207,2,"2025-07-16T19:31:06.136",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588106,1752694266146,-152.0,0.000207,2,"2025-07-16T19:31:06.146",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588107,1752694266156,-152.0,0.000207,2,"2025-07-16T19:31:06.156",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588108,1752694266166,-299.70429272,0.000207,2,"2025-07-16T19:31:06.166",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588109,1752694266176,-152.0,0.000207,2,"2025-07-16T19:31:06.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588110,1752694266186,-152.0,0.000207,2,"2025-07-16T19:31:06.186",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588111,1752694266196,-292.48531628,0.000207,2,"2025-07-16T19:31:06.196",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588112,1752694266216,-6953.22620868,0.00020713,2,"2025-07-16T19:31:06.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588113,1752694266226,-500.0,0.00020727,2,"2025-07-16T19:31:06.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588114,1752694266237,-960.54859386,0.00020728,3,"2025-07-16T19:31:06.237",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588115,1752694266246,-5432.22539195,0.00020741,2,"2025-07-16T19:31:06.246",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588116,1752694266256,-500.0,0.00020754,2,"2025-07-16T19:31:06.256",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588117,1752694266265,-7210.49557841,0.00020768,2,"2025-07-16T19:31:06.265",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588118,1752694266275,-2079.878,0.00020774,2,"2025-07-16T19:31:06.275",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588119,1752694266284,-940.07,0.00020774,2,"2025-07-16T19:31:06.284",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588120,1752694266294,-1267.0,0.00020774,2,"2025-07-16T19:31:06.294",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588121,1752694266303,-1063.0,0.00020774,2,"2025-07-16T19:31:06.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588122,1752694266312,-1286.0,0.00020774,2,"2025-07-16T19:31:06.312",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588123,1752694266322,-595.0,0.00020774,2,"2025-07-16T19:31:06.322",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588124,1752694266332,-1685.0,0.00020774,2,"2025-07-16T19:31:06.332",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588125,1752694266342,-562.0,0.00020774,2,"2025-07-16T19:31:06.342",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588126,1752694266351,-889.0,0.00020774,2,"2025-07-16T19:31:06.351",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588127,1752694266362,-1166.0,0.00020774,2,"2025-07-16T19:31:06.362",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588128,1752694266371,-6044.0,0.00020774,2,"2025-07-16T19:31:06.371",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588129,1752694266381,-951.0,0.00020774,2,"2025-07-16T19:31:06.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588130,1752694266390,-4122.0,0.00020774,2,"2025-07-16T19:31:06.390",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588131,1752694266400,-3350.0,0.00020774,2,"2025-07-16T19:31:06.400",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588132,1752694266410,-151.0,0.00020774,2,"2025-07-16T19:31:06.410",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588133,1752694266419,-924.321404,0.0002078,2,"2025-07-16T19:31:06.419",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588134,1752694266430,-924.321404,0.0002078,2,"2025-07-16T19:31:06.430",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588135,1752694266439,-151.0,0.0002078,2,"2025-07-16T19:31:06.439",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588136,1752694266449,-200.349214,0.0002078,2,"2025-07-16T19:31:06.449",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588137,1752694266462,-200.349214,0.0002078,2,"2025-07-16T19:31:06.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588138,1752694266472,-151.0,0.0002078,2,"2025-07-16T19:31:06.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588139,1752694266481,-151.0,0.0002078,2,"2025-07-16T19:31:06.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588140,1752694266491,-151.0,0.0002078,2,"2025-07-16T19:31:06.491",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588141,1752694266501,-151.0,0.0002078,2,"2025-07-16T19:31:06.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588142,1752694266510,-500.0,0.00020782,2,"2025-07-16T19:31:06.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588143,1752694266520,-732.34,0.00020799,2,"2025-07-16T19:31:06.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588144,1752694266529,-199.72442584,0.000208,2,"2025-07-16T19:31:06.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588145,1752694266538,-1124.33364454,0.000208,2,"2025-07-16T19:31:06.538",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588146,1752694266548,-6271.53,0.000208,2,"2025-07-16T19:31:06.548",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588147,1752694266558,-2395.89,0.000208,2,"2025-07-16T19:31:06.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588148,1752694266569,-2253.51,0.000208,2,"2025-07-16T19:31:06.569",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588149,1752694266578,-2984.68,0.000208,2,"2025-07-16T19:31:06.578",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588150,1752694266588,-1035.24,0.000208,2,"2025-07-16T19:31:06.588",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588151,1752694266598,-4601.06,0.000208,2,"2025-07-16T19:31:06.598",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588152,1752694266607,-12291.03,0.000208,2,"2025-07-16T19:31:06.607",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588153,1752694266616,-2813.36,0.000208,2,"2025-07-16T19:31:06.616",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588154,1752694266625,-460.0,0.000208,2,"2025-07-16T19:31:06.625",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588155,1752694266635,-2348.95,0.000208,2,"2025-07-16T19:31:06.635",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588156,1752694266644,-1281.17261,0.000208,2,"2025-07-16T19:31:06.644",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588157,1752694266654,-1391.5,0.000208,2,"2025-07-16T19:31:06.654",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588158,1752694266663,-3452.04,0.000208,2,"2025-07-16T19:31:06.663",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588159,1752694266673,-968.86,0.000208,2,"2025-07-16T19:31:06.673",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588160,1752694266683,-2953.12,0.000208,2,"2025-07-16T19:31:06.683",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588161,1752694266693,-646.85,0.000208,2,"2025-07-16T19:31:06.693",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588162,1752694266705,-11314.79,0.000208,2,"2025-07-16T19:31:06.705",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588163,1752694266718,-2418.2,0.000208,2,"2025-07-16T19:31:06.718",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588164,1752694266728,-3107.21,0.000208,2,"2025-07-16T19:31:06.728",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588165,1752694266739,-2361.71,0.000208,2,"2025-07-16T19:31:06.739",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588166,1752694266750,-729.37,0.000208,2,"2025-07-16T19:31:06.750",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588167,1752694266759,-1621.06,0.000208,2,"2025-07-16T19:31:06.759",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588168,1752694266769,-1194.52,0.00020801,2,"2025-07-16T19:31:06.769",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588169,1752694266779,-3120.91,0.00020801,2,"2025-07-16T19:31:06.779",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588170,1752694266789,-5223.53,0.00020801,2,"2025-07-16T19:31:06.789",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588171,1752694266799,-3137.69,0.00020801,2,"2025-07-16T19:31:06.799",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588172,1752694266809,-460.0,0.00020801,2,"2025-07-16T19:31:06.809",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588173,1752694266819,-3420.9,0.00020801,2,"2025-07-16T19:31:06.819",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588174,1752694266828,-460.0,0.00020801,2,"2025-07-16T19:31:06.828",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588175,1752694266838,-460.0,0.00020801,2,"2025-07-16T19:31:06.838",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588176,1752694266847,-1086.3,0.00020801,2,"2025-07-16T19:31:06.847",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588177,1752694266856,-9171.8,0.00020801,2,"2025-07-16T19:31:06.856",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588178,1752694266865,-727.29,0.00020801,2,"2025-07-16T19:31:06.865",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588179,1752694266876,-3548.11,0.00020801,2,"2025-07-16T19:31:06.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588180,1752694266886,-1563.95,0.00020801,2,"2025-07-16T19:31:06.886",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588181,1752694266895,-1111.61,0.00020801,2,"2025-07-16T19:31:06.895",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588182,1752694266905,-460.0,0.00020801,2,"2025-07-16T19:31:06.905",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588183,1752694266916,-5933.97,0.00020801,2,"2025-07-16T19:31:06.916",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588184,1752694266926,-2817.29,0.00020801,2,"2025-07-16T19:31:06.926",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588185,1752694266935,-493.91,0.00020801,2,"2025-07-16T19:31:06.935",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588186,1752694266945,-460.0,0.00020801,2,"2025-07-16T19:31:06.945",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588187,1752694266957,-3695.96,0.00020801,2,"2025-07-16T19:31:06.957",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588188,1752694266967,-460.0,0.00020801,2,"2025-07-16T19:31:06.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588189,1752694266977,-460.0,0.00020801,2,"2025-07-16T19:31:06.977",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588190,1752694266987,-460.0,0.00020801,2,"2025-07-16T19:31:06.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588191,1752694266997,-1320.64,0.00020801,2,"2025-07-16T19:31:06.997",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588192,1752694267006,-467.9,0.00020801,2,"2025-07-16T19:31:07.006",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588193,1752694267016,-673.6337682,0.00020801,2,"2025-07-16T19:31:07.016",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588194,1752694267863,-500.0,0.00019999,2,"2025-07-16T19:31:07.863",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588195,1752694267875,-460.0,0.00019999,2,"2025-07-16T19:31:07.875",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588196,1752694267886,-543.5,0.0002039,2,"2025-07-16T19:31:07.886",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588197,1752694267897,-2225.2062318,0.00020801,2,"2025-07-16T19:31:07.897",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588198,1752694267907,-460.0,0.00020801,2,"2025-07-16T19:31:07.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588199,1752694267917,-1132.7,0.00020801,2,"2025-07-16T19:31:07.917",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588200,1752694267927,-150.0,0.00020808,2,"2025-07-16T19:31:07.927",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588201,1752694267937,-500.0,0.00020809,2,"2025-07-16T19:31:07.937",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588202,1752694267946,-500.0,0.0002081,2,"2025-07-16T19:31:07.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588203,1752694267958,-500.0,0.0002081,2,"2025-07-16T19:31:07.958",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588204,1752694267968,-476.0,0.0002081,2,"2025-07-16T19:31:07.968",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588205,1752694267978,-500.0,0.0002081,2,"2025-07-16T19:31:07.978",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588206,1752694267987,-500.0,0.0002081,2,"2025-07-16T19:31:07.987",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588207,1752694267997,-500.0,0.0002081,2,"2025-07-16T19:31:07.997",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588208,1752694268007,-500.0,0.0002081,2,"2025-07-16T19:31:08.007",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588209,1752694268017,-500.0,0.0002081,2,"2025-07-16T19:31:08.017",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588210,1752694268027,-1519.0,0.0002081,2,"2025-07-16T19:31:08.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588211,1752694268037,-1455.0,0.0002081,2,"2025-07-16T19:31:08.037",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588212,1752694268046,-500.0,0.0002081,2,"2025-07-16T19:31:08.046",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588213,1752694268056,-4741.0,0.0002081,2,"2025-07-16T19:31:08.056",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588214,1752694268066,-1972.0,0.0002081,2,"2025-07-16T19:31:08.066",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588215,1752694268075,-150.0,0.0002081,2,"2025-07-16T19:31:08.075",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588216,1752694268085,-500.0,0.0002081,2,"2025-07-16T19:31:08.085",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588217,1752694268095,-150.0,0.0002081,2,"2025-07-16T19:31:08.095",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588218,1752694268105,-170.49177947,0.0002081,2,"2025-07-16T19:31:08.105",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588219,1752694268115,-168.43719231,0.00020817,2,"2025-07-16T19:31:08.115",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588220,1752694268125,-732.34,0.0002082,2,"2025-07-16T19:31:08.125",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588221,1752694268134,-1656.95,0.00020821,2,"2025-07-16T19:31:08.134",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588222,1752694268142,-587.64,0.00020821,2,"2025-07-16T19:31:08.142",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588223,1752694268150,-460.0,0.00020821,2,"2025-07-16T19:31:08.150",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588224,1752694268159,-1564.78,0.00020821,2,"2025-07-16T19:31:08.159",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588225,1752694268168,-460.0,0.00020821,2,"2025-07-16T19:31:08.168",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588226,1752694268178,-772.32,0.00020821,2,"2025-07-16T19:31:08.178",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588227,1752694268188,-460.0,0.00020821,2,"2025-07-16T19:31:08.188",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588228,1752694268198,-1330.7,0.00020821,2,"2025-07-16T19:31:08.198",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588229,1752694268212,-1896.94,0.00020821,2,"2025-07-16T19:31:08.212",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588230,1752694268222,-3144.44,0.00020821,2,"2025-07-16T19:31:08.222",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588231,1752694268233,-1097.47,0.00020821,2,"2025-07-16T19:31:08.233",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588232,1752694268242,-1469.82,0.00020821,2,"2025-07-16T19:31:08.242",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588233,1752694268252,-957.9,0.00020821,2,"2025-07-16T19:31:08.252",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588234,1752694268262,-460.0,0.00020821,2,"2025-07-16T19:31:08.262",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588235,1752694268272,-460.0,0.00020821,2,"2025-07-16T19:31:08.272",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588236,1752694268281,-460.0,0.00020821,2,"2025-07-16T19:31:08.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588237,1752694268292,-2876.39,0.00020821,2,"2025-07-16T19:31:08.292",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588238,1752694268302,-1934.86,0.00020821,2,"2025-07-16T19:31:08.302",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588239,1752694268313,-2608.13,0.00020821,2,"2025-07-16T19:31:08.313",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588240,1752694268322,-460.0,0.00020821,2,"2025-07-16T19:31:08.322",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588241,1752694268330,-460.0,0.00020821,2,"2025-07-16T19:31:08.330",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588242,1752694268340,-460.0,0.00020821,2,"2025-07-16T19:31:08.340",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588243,1752694268349,-460.0,0.00020821,2,"2025-07-16T19:31:08.349",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588244,1752694268359,-526.01,0.00020821,2,"2025-07-16T19:31:08.359",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588245,1752694268370,-491.31,0.00020821,2,"2025-07-16T19:31:08.370",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588246,1752694268382,-1378.67,0.00020821,2,"2025-07-16T19:31:08.382",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588247,1752694268391,-830.86,0.00020821,2,"2025-07-16T19:31:08.391",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588248,1752694268402,-327.02325744,0.00020821,2,"2025-07-16T19:31:08.402",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588249,1752694268412,-1983.58,0.00020821,2,"2025-07-16T19:31:08.412",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588250,1752694268421,-1745.99,0.00020821,2,"2025-07-16T19:31:08.421",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588251,1752694268431,-931.2,0.00020821,2,"2025-07-16T19:31:08.431",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588252,1752694268441,-1359.65,0.00020821,2,"2025-07-16T19:31:08.441",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588253,1752694268451,-503.6,0.00020821,2,"2025-07-16T19:31:08.451",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588254,1752694268465,-922.13,0.00020821,2,"2025-07-16T19:31:08.465",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588255,1752694268473,-2672.79,0.00020821,2,"2025-07-16T19:31:08.473",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588256,1752694268482,-640.94,0.00020821,2,"2025-07-16T19:31:08.482",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588257,1752694268492,-9838.15,0.00020821,2,"2025-07-16T19:31:08.492",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588258,1752694268502,-2608.25,0.00020821,2,"2025-07-16T19:31:08.502",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588259,1752694268511,-1893.68703541,0.00020821,2,"2025-07-16T19:31:08.511",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588260,1752694268523,-1031.62296459,0.00020821,2,"2025-07-16T19:31:08.523",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588261,1752694268533,-460.0,0.00020821,2,"2025-07-16T19:31:08.533",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588262,1752694268543,-134.76304059,0.00020821,2,"2025-07-16T19:31:08.543",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588263,1752694268579,-460.0,0.00019999,2,"2025-07-16T19:31:08.579",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588264,1752694268589,-570.01371109,0.00020821,2,"2025-07-16T19:31:08.589",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588265,1752694268609,-164.99324832,0.00020821,2,"2025-07-16T19:31:08.609",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588266,1752694268619,-460.0,0.00020821,2,"2025-07-16T19:31:08.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588267,1752694268630,-1672.48,0.00020821,2,"2025-07-16T19:31:08.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588268,1752694268640,-460.0,0.00020821,2,"2025-07-16T19:31:08.640",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588269,1752694268651,-805.06389016,0.00020821,2,"2025-07-16T19:31:08.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588270,1752694269716,-460.0,0.00019979,2,"2025-07-16T19:31:09.716",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588271,1752694269725,-460.0,0.00019999,2,"2025-07-16T19:31:09.725",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588272,1752694269735,-500.0,0.00019999,2,"2025-07-16T19:31:09.735",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588273,1752694269749,-500.0,0.00019999,2,"2025-07-16T19:31:09.749",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588274,1752694269759,-500.0,0.00019999,2,"2025-07-16T19:31:09.759",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588275,1752694269769,-500.0,0.00019999,2,"2025-07-16T19:31:09.769",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588276,1752694269778,-500.0,0.00019999,2,"2025-07-16T19:31:09.778",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588277,1752694269789,-500.0,0.00019999,2,"2025-07-16T19:31:09.789",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588278,1752694269800,-460.0,0.00020116,2,"2025-07-16T19:31:09.800",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588279,1752694269811,-460.0,0.00020136,2,"2025-07-16T19:31:09.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588280,1752694269820,-460.0,0.00020136,2,"2025-07-16T19:31:09.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588281,1752694269831,-460.0,0.00020136,2,"2025-07-16T19:31:09.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588282,1752694269841,-460.0,0.00020273,2,"2025-07-16T19:31:09.841",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588283,1752694269852,-460.0,0.00020273,2,"2025-07-16T19:31:09.852",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588284,1752694269862,-460.0,0.0002041,2,"2025-07-16T19:31:09.862",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588285,1752694269871,-460.0,0.0002041,2,"2025-07-16T19:31:09.871",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588286,1752694269881,-543.5,0.00020527,2,"2025-07-16T19:31:09.881",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588287,1752694269891,-388.49494004,0.00020547,2,"2025-07-16T19:31:09.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588288,1752694269902,-543.5,0.00020664,2,"2025-07-16T19:31:09.902",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588289,1752694269911,-151.0,0.000207,2,"2025-07-16T19:31:09.911",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588290,1752694269921,-543.5,0.00020801,2,"2025-07-16T19:31:09.921",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588291,1752694269931,-335.53610984,0.00020821,2,"2025-07-16T19:31:09.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588292,1752694269940,-1043.68,0.00020821,2,"2025-07-16T19:31:09.940",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588293,1752694269950,-460.0,0.00020821,2,"2025-07-16T19:31:09.950",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588294,1752694269961,-1932.45,0.00020821,2,"2025-07-16T19:31:09.961",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588295,1752694269970,-59244.77,0.00020821,2,"2025-07-16T19:31:09.970",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588296,1752694269981,-959.99,0.00020821,2,"2025-07-16T19:31:09.981",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588297,1752694269991,-460.0,0.00020821,2,"2025-07-16T19:31:09.991",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588298,1752694270001,-626.11,0.00020821,2,"2025-07-16T19:31:10.001",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588299,1752694270011,-1729.85,0.00020821,2,"2025-07-16T19:31:10.011",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588300,1752694270020,-1819.74,0.00020821,2,"2025-07-16T19:31:10.020",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588301,1752694270030,-4762.78,0.00020821,2,"2025-07-16T19:31:10.030",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588302,1752694270040,-3818.88,0.00020821,2,"2025-07-16T19:31:10.040",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588303,1752694270050,-460.0,0.00020821,2,"2025-07-16T19:31:10.050",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588304,1752694270060,-460.0,0.00020821,2,"2025-07-16T19:31:10.060",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588305,1752694270069,-460.0,0.00020821,2,"2025-07-16T19:31:10.069",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588306,1752694270079,-1231.4,0.00020821,2,"2025-07-16T19:31:10.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588307,1752694270089,-725.57,0.00020821,2,"2025-07-16T19:31:10.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588308,1752694270100,-460.0,0.00020821,2,"2025-07-16T19:31:10.100",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588309,1752694270110,-512.32,0.00020821,2,"2025-07-16T19:31:10.110",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588310,1752694270119,-6423.53,0.00020821,2,"2025-07-16T19:31:10.119",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588311,1752694270129,-460.0,0.00020821,2,"2025-07-16T19:31:10.129",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588312,1752694270139,-5637.6,0.00020821,2,"2025-07-16T19:31:10.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588313,1752694270148,-460.0,0.00020821,2,"2025-07-16T19:31:10.148",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588314,1752694270158,-8631.44,0.00020821,2,"2025-07-16T19:31:10.158",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588315,1752694270168,-460.0,0.00020821,2,"2025-07-16T19:31:10.168",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588316,1752694270178,-3109.43,0.00020821,2,"2025-07-16T19:31:10.178",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588317,1752694270188,-611.66,0.00020821,2,"2025-07-16T19:31:10.188",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588318,1752694270198,-460.0,0.00020821,2,"2025-07-16T19:31:10.198",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588319,1752694270210,-2174.91,0.00020821,2,"2025-07-16T19:31:10.210",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588320,1752694270220,-460.0,0.00020821,2,"2025-07-16T19:31:10.220",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588321,1752694270230,-3305.62,0.00020821,2,"2025-07-16T19:31:10.230",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588322,1752694270241,-472.6,0.00020821,2,"2025-07-16T19:31:10.241",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588323,1752694270251,-626.4,0.00020821,2,"2025-07-16T19:31:10.251",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588324,1752694270261,-759.17,0.00020821,2,"2025-07-16T19:31:10.261",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588325,1752694270271,-3348.08,0.00020821,2,"2025-07-16T19:31:10.271",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588326,1752694270281,-725.87,0.00020821,2,"2025-07-16T19:31:10.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588327,1752694270291,-10145.87,0.00020821,2,"2025-07-16T19:31:10.291",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588328,1752694270302,-460.0,0.00020821,2,"2025-07-16T19:31:10.302",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588329,1752694270312,-460.0,0.00020821,2,"2025-07-16T19:31:10.312",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588330,1752694270322,-160.02831841,0.00020821,2,"2025-07-16T19:31:10.322",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588331,1752694270333,-962.22,0.00020821,2,"2025-07-16T19:31:10.333",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588332,1752694270343,-762.06,0.00020821,2,"2025-07-16T19:31:10.343",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588333,1752694270354,-460.0,0.00020821,2,"2025-07-16T19:31:10.354",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588334,1752694270365,-1880.32,0.00020821,2,"2025-07-16T19:31:10.365",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588335,1752694270375,-1461.49,0.00020821,2,"2025-07-16T19:31:10.375",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588336,1752694270385,-1217.36,0.00020821,2,"2025-07-16T19:31:10.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588337,1752694270395,-599.27,0.00020821,2,"2025-07-16T19:31:10.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588338,1752694270405,-5019.18,0.00020821,2,"2025-07-16T19:31:10.405",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588339,1752694270415,-460.0,0.00020821,2,"2025-07-16T19:31:10.415",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588340,1752694270425,-5738.75,0.00020821,2,"2025-07-16T19:31:10.425",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588341,1752694270435,-460.0,0.00020821,2,"2025-07-16T19:31:10.435",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588342,1752694270445,-652.54,0.00020821,2,"2025-07-16T19:31:10.445",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588343,1752694270456,-1261.36,0.00020821,2,"2025-07-16T19:31:10.456",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588344,1752694270468,-460.0,0.00020821,2,"2025-07-16T19:31:10.468",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588345,1752694270478,-6783.38,0.00020821,2,"2025-07-16T19:31:10.478",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588346,1752694270488,-10900.95,0.00020821,2,"2025-07-16T19:31:10.488",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588347,1752694270497,-1096.18,0.00020821,2,"2025-07-16T19:31:10.497",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588348,1752694270507,-1120.19,0.00020821,2,"2025-07-16T19:31:10.507",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588349,1752694270517,-490.18,0.00020821,2,"2025-07-16T19:31:10.517",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588350,1752694270527,-460.0,0.00020821,2,"2025-07-16T19:31:10.527",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588351,1752694270536,-460.0,0.00020821,2,"2025-07-16T19:31:10.536",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588352,1752694270546,-460.0,0.00020821,2,"2025-07-16T19:31:10.546",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588353,1752694270556,-2746.44,0.00020821,2,"2025-07-16T19:31:10.556",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588354,1752694270568,-460.0,0.00020821,2,"2025-07-16T19:31:10.568",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588355,1752694270577,-342.920015,0.00020821,2,"2025-07-16T19:31:10.577",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588356,1752694270588,-460.0,0.00020821,2,"2025-07-16T19:31:10.588",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588357,1752694270599,-1512.18,0.00020821,2,"2025-07-16T19:31:10.599",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588358,1752694270608,-530.01021116,0.00020821,2,"2025-07-16T19:31:10.608",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588359,1752694270618,-1446.2,0.00020821,2,"2025-07-16T19:31:10.618",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588360,1752694270628,-460.0,0.00020821,2,"2025-07-16T19:31:10.628",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588361,1752694270639,-460.0,0.00020821,2,"2025-07-16T19:31:10.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588362,1752694270649,-460.0,0.00020821,2,"2025-07-16T19:31:10.649",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588363,1752694270660,-2871.51,0.00020821,2,"2025-07-16T19:31:10.660",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588364,1752694270671,-571.84,0.00020821,2,"2025-07-16T19:31:10.671",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588365,1752694270681,-460.0,0.00020821,2,"2025-07-16T19:31:10.681",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588366,1752694270691,-2481.38,0.00020821,2,"2025-07-16T19:31:10.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588367,1752694270701,-1545.1,0.00020821,2,"2025-07-16T19:31:10.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588368,1752694270714,-865.4,0.00020821,2,"2025-07-16T19:31:10.714",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588369,1752694270724,-579.12,0.00020821,2,"2025-07-16T19:31:10.724",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588370,1752694270734,-2865.57,0.00020821,2,"2025-07-16T19:31:10.734",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588371,1752694270744,-3341.64,0.00020821,2,"2025-07-16T19:31:10.744",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588372,1752694270757,-954.59,0.00020821,2,"2025-07-16T19:31:10.757",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588373,1752694270767,-662.44,0.00020821,2,"2025-07-16T19:31:10.767",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588374,1752694270776,-460.0,0.00020821,2,"2025-07-16T19:31:10.776",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588375,1752694270787,-524.49,0.00020821,2,"2025-07-16T19:31:10.787",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588376,1752694270797,-1597.39,0.00020821,2,"2025-07-16T19:31:10.797",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588377,1752694270807,-1445.32,0.00020821,2,"2025-07-16T19:31:10.807",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588378,1752694270818,-2709.09,0.00020821,2,"2025-07-16T19:31:10.818",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588379,1752694270831,-1335.53,0.00020821,2,"2025-07-16T19:31:10.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588380,1752694270842,-5545.46,0.00020821,2,"2025-07-16T19:31:10.842",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588381,1752694270853,-1304.17,0.00020821,2,"2025-07-16T19:31:10.853",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588382,1752694270864,-510.13,0.00020821,2,"2025-07-16T19:31:10.864",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588383,1752694270876,-11171.65,0.00020821,2,"2025-07-16T19:31:10.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588384,1752694270886,-630.1,0.00020821,2,"2025-07-16T19:31:10.886",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588385,1752694270896,-2779.93,0.00020821,2,"2025-07-16T19:31:10.896",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588386,1752694270907,-460.0,0.00020821,2,"2025-07-16T19:31:10.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588387,1752694270919,-234.69,0.00020821,2,"2025-07-16T19:31:10.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588388,1752694270931,-460.0,0.00020821,2,"2025-07-16T19:31:10.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588389,1752694270941,-4474.38,0.00020821,2,"2025-07-16T19:31:10.941",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588390,1752694270951,-1148.73,0.00020821,2,"2025-07-16T19:31:10.951",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588391,1752694270964,-3075.57,0.00020821,2,"2025-07-16T19:31:10.964",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588392,1752694270974,-526.49,0.00020821,2,"2025-07-16T19:31:10.974",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588393,1752694270983,-2713.8,0.00020821,2,"2025-07-16T19:31:10.983",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588394,1752694270993,-3091.6,0.00020821,2,"2025-07-16T19:31:10.993",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588395,1752694271003,-2266.31,0.00020821,2,"2025-07-16T19:31:11.003",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588396,1752694271012,-460.0,0.00020821,2,"2025-07-16T19:31:11.012",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588397,1752694271022,-806.94,0.00020821,2,"2025-07-16T19:31:11.022",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588398,1752694271031,-1349.87,0.00020821,2,"2025-07-16T19:31:11.031",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588399,1752694271041,-549.68,0.00020821,2,"2025-07-16T19:31:11.041",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588400,1752694271051,-460.0,0.00020821,2,"2025-07-16T19:31:11.051",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588401,1752694271060,-1047.43,0.00020821,2,"2025-07-16T19:31:11.060",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588402,1752694271070,-2179.05,0.00020821,2,"2025-07-16T19:31:11.070",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588403,1752694271079,-634.4,0.00020821,2,"2025-07-16T19:31:11.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588404,1752694271090,-1174.7,0.00020821,2,"2025-07-16T19:31:11.090",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588405,1752694271099,-916.81,0.00020821,2,"2025-07-16T19:31:11.099",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588406,1752694271109,-2595.12,0.00020821,2,"2025-07-16T19:31:11.109",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588407,1752694271119,-3870.23,0.00020821,2,"2025-07-16T19:31:11.119",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588408,1752694271128,-561.55,0.00020821,2,"2025-07-16T19:31:11.128",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588409,1752694271137,-460.0,0.00020821,2,"2025-07-16T19:31:11.137",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588410,1752694271147,-460.0,0.00020821,2,"2025-07-16T19:31:11.147",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588411,1752694271156,-2211.43,0.00020821,2,"2025-07-16T19:31:11.156",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588412,1752694271166,-2071.85,0.00020821,2,"2025-07-16T19:31:11.166",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588413,1752694271176,-957.85,0.00020821,2,"2025-07-16T19:31:11.176",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588414,1752694271185,-1424.69,0.00020821,2,"2025-07-16T19:31:11.185",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588415,1752694271195,-28755.27,0.00020821,2,"2025-07-16T19:31:11.195",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588416,1752694271207,-1935.43,0.00020821,2,"2025-07-16T19:31:11.207",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588417,1752694271216,-1704.7,0.00020821,2,"2025-07-16T19:31:11.216",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588418,1752694271227,-4659.09,0.00020821,2,"2025-07-16T19:31:11.227",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588419,1752694271237,-460.0,0.00020821,2,"2025-07-16T19:31:11.237",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588420,1752694271247,-1897.12,0.00020821,2,"2025-07-16T19:31:11.247",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588421,1752694271257,-460.0,0.00020821,2,"2025-07-16T19:31:11.257",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588422,1752694271267,-666.96,0.00020821,2,"2025-07-16T19:31:11.267",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588423,1752694271277,-460.0,0.00020821,2,"2025-07-16T19:31:11.277",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588424,1752694271287,-460.0,0.00020821,2,"2025-07-16T19:31:11.287",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588425,1752694271297,-681.41,0.00020821,2,"2025-07-16T19:31:11.297",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588426,1752694271306,-469.65,0.00020821,2,"2025-07-16T19:31:11.306",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588427,1752694271316,-1688.57,0.00020821,2,"2025-07-16T19:31:11.316",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588428,1752694271326,-583.11,0.00020821,2,"2025-07-16T19:31:11.326",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588429,1752694271336,-1780.26,0.00020821,2,"2025-07-16T19:31:11.336",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588430,1752694271345,-833.15,0.00020821,2,"2025-07-16T19:31:11.345",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588431,1752694271355,-561.17,0.00020821,2,"2025-07-16T19:31:11.355",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588432,1752694271365,-300.0,0.00020821,2,"2025-07-16T19:31:11.365",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588433,1752694271375,-1905.83,0.00020821,2,"2025-07-16T19:31:11.375",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588434,1752694271385,-696.16,0.00020821,2,"2025-07-16T19:31:11.385",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588435,1752694271395,-539.8,0.00020821,2,"2025-07-16T19:31:11.395",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588436,1752694271405,-14499.52,0.00020821,2,"2025-07-16T19:31:11.405",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588437,1752694271414,-1534.79,0.00020821,2,"2025-07-16T19:31:11.414",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588438,1752694271424,-999.3,0.00020821,2,"2025-07-16T19:31:11.424",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588439,1752694271434,-477.43,0.00020821,2,"2025-07-16T19:31:11.434",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588440,1752694271444,-460.0,0.00020821,2,"2025-07-16T19:31:11.444",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588441,1752694271454,-1916.81,0.00020821,2,"2025-07-16T19:31:11.454",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588442,1752694271466,-556.89,0.00020821,2,"2025-07-16T19:31:11.466",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588443,1752694271475,-596.95913013,0.00020821,2,"2025-07-16T19:31:11.475",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588444,1752694271485,-504.15,0.00020821,2,"2025-07-16T19:31:11.485",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588445,1752694271495,-575.28,0.00020821,2,"2025-07-16T19:31:11.495",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588446,1752694271504,-20173.8,0.00020821,2,"2025-07-16T19:31:11.504",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588447,1752694271514,-460.0,0.00020821,2,"2025-07-16T19:31:11.514",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588448,1752694271524,-5492.42,0.00020821,2,"2025-07-16T19:31:11.524",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588449,1752694271534,-460.0,0.00020821,2,"2025-07-16T19:31:11.534",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588450,1752694271545,-1749.11,0.00020821,2,"2025-07-16T19:31:11.545",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588451,1752694271555,-1126.17,0.00020821,2,"2025-07-16T19:31:11.555",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588452,1752694271565,-460.0,0.00020821,2,"2025-07-16T19:31:11.565",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588453,1752694271574,-460.0,0.00020821,2,"2025-07-16T19:31:11.574",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588454,1752694271584,-469.75,0.00020821,2,"2025-07-16T19:31:11.584",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588455,1752694271594,-1743.43,0.00020821,2,"2025-07-16T19:31:11.594",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588456,1752694271603,-460.0,0.00020821,2,"2025-07-16T19:31:11.603",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588457,1752694271613,-3807.88,0.00020821,2,"2025-07-16T19:31:11.613",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588458,1752694271623,-1924.77,0.00020821,2,"2025-07-16T19:31:11.623",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588459,1752694271632,-460.0,0.00020821,2,"2025-07-16T19:31:11.632",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588460,1752694271643,-1538.52,0.00020821,2,"2025-07-16T19:31:11.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588461,1752694271653,-1430.3,0.00020821,2,"2025-07-16T19:31:11.653",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588462,1752694271662,-460.0,0.00020821,2,"2025-07-16T19:31:11.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588463,1752694271672,-778.91,0.00020821,2,"2025-07-16T19:31:11.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588464,1752694271682,-2522.39,0.00020821,2,"2025-07-16T19:31:11.682",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588465,1752694271692,-460.0,0.00020821,2,"2025-07-16T19:31:11.692",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588466,1752694271702,-1027.2,0.00020821,2,"2025-07-16T19:31:11.702",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588467,1752694271713,-670.27,0.00020821,2,"2025-07-16T19:31:11.713",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588468,1752694271723,-460.0,0.00020821,2,"2025-07-16T19:31:11.723",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588469,1752694271733,-551.73,0.00020821,2,"2025-07-16T19:31:11.733",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588470,1752694271746,-460.0,0.00020821,2,"2025-07-16T19:31:11.746",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588471,1752694271755,-460.0,0.00020821,2,"2025-07-16T19:31:11.755",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588472,1752694271765,-757.32,0.00020821,2,"2025-07-16T19:31:11.765",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588473,1752694271775,-3913.3,0.00020821,2,"2025-07-16T19:31:11.775",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588474,1752694271785,-1567.6,0.00020821,2,"2025-07-16T19:31:11.785",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588475,1752694271795,-460.0,0.00020821,2,"2025-07-16T19:31:11.795",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588476,1752694271912,-5842.8,0.00020821,2,"2025-07-16T19:31:11.912",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588477,1752694271922,-536.71,0.00020821,2,"2025-07-16T19:31:11.922",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588478,1752694271931,-47.32481951,0.00020821,2,"2025-07-16T19:31:11.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588479,1752694271947,-315.32000001,0.00020821,2,"2025-07-16T19:31:11.947",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588480,1752694271971,-925.2242999,0.00020821,2,"2025-07-16T19:31:11.971",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588481,1752694272179,-2056.14088058,0.00020821,2,"2025-07-16T19:31:12.179",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588482,1752694272189,-1129.98,0.00020821,2,"2025-07-16T19:31:12.189",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588483,1752694272199,-129.56814995,0.00020821,2,"2025-07-16T19:31:12.199",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588484,1752694272212,-463.62185005,0.00020821,2,"2025-07-16T19:31:12.212",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588485,1752694272221,-601.52728348,0.00020821,2,"2025-07-16T19:31:12.221",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588486,1752694272245,-500.0,0.00020676,2,"2025-07-16T19:31:12.245",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588487,1752694272255,-57.76271652,0.00020821,2,"2025-07-16T19:31:12.255",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588488,1752694272265,-1196.23728348,0.00020821,2,"2025-07-16T19:31:12.265",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588489,1752694272277,-608.15271652,0.00020821,2,"2025-07-16T19:31:12.277",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588490,1752694272287,-1408.65,0.00020821,2,"2025-07-16T19:31:12.287",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588491,1752694272298,-767.34,0.00020821,2,"2025-07-16T19:31:12.298",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588492,1752694272309,-1932.82,0.00020821,2,"2025-07-16T19:31:12.309",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588493,1752694272320,-645.81,0.00020821,2,"2025-07-16T19:31:12.320",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588494,1752694272330,-460.0,0.00020821,2,"2025-07-16T19:31:12.330",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588495,1752694272340,-1682.16,0.00020821,2,"2025-07-16T19:31:12.340",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588496,1752694272349,-1673.93542352,0.00020821,2,"2025-07-16T19:31:12.349",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588497,1752694272361,-1513.86507549,0.00020821,2,"2025-07-16T19:31:12.361",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588498,1752694272372,-794.07950099,0.00020821,2,"2025-07-16T19:31:12.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588499,1752694272381,-100.44549901,0.00020821,2,"2025-07-16T19:31:12.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588500,1752694272435,-408.93176301,0.00020821,2,"2025-07-16T19:31:12.435",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588501,1752694272445,-7.29828693,0.00020821,2,"2025-07-16T19:31:12.445",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588502,1752694272457,-1521.95,0.00020821,2,"2025-07-16T19:31:12.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588503,1752694272469,-6611.25473947,0.00020821,2,"2025-07-16T19:31:12.469",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588504,1752694272489,-460.0,0.00019999,2,"2025-07-16T19:31:12.489",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588505,1752694272499,-138.16535699,0.00020821,2,"2025-07-16T19:31:12.499",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588506,1752694273258,-460.0,0.00019979,2,"2025-07-16T19:31:13.258",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588507,1752694273267,-78.97057758,0.00019979,2,"2025-07-16T19:31:13.267",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588508,1752694273280,-381.02942242,0.00019979,2,"2025-07-16T19:31:13.280",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588509,1752694273291,-1079.11,0.00019999,2,"2025-07-16T19:31:13.291",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588510,1752694273300,-460.0,0.00019999,2,"2025-07-16T19:31:13.300",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588511,1752694273309,-460.0,0.00019999,2,"2025-07-16T19:31:13.309",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588512,1752694273318,-282.02312578,0.00019999,2,"2025-07-16T19:31:13.318",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588513,1752694273402,-177.97687422,0.00019999,2,"2025-07-16T19:31:13.402",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588514,1752694273412,-588.03122197,0.00019999,2,"2025-07-16T19:31:13.412",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588515,1752694273421,-1079.11,0.00020136,2,"2025-07-16T19:31:13.421",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588516,1752694273431,-490.0,0.00020136,2,"2025-07-16T19:31:13.431",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588517,1752694273440,-1079.11,0.00020273,2,"2025-07-16T19:31:13.440",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588518,1752694273450,-1079.11,0.0002041,2,"2025-07-16T19:31:13.450",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588519,1752694273460,-1079.11,0.00020547,2,"2025-07-16T19:31:13.460",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588520,1752694273470,-1079.11,0.00020684,2,"2025-07-16T19:31:13.470",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588521,1752694273480,-4445.21161661,0.00020821,2,"2025-07-16T19:31:13.480",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588522,1752694273490,-460.0,0.00020821,2,"2025-07-16T19:31:13.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588523,1752694273501,-460.0,0.00020821,2,"2025-07-16T19:31:13.501",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588524,1752694273510,-460.0,0.00020821,2,"2025-07-16T19:31:13.510",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588525,1752694273520,-3114.36,0.00020821,2,"2025-07-16T19:31:13.520",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588526,1752694273529,-670.06,0.00020821,2,"2025-07-16T19:31:13.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588527,1752694273539,-1079.11,0.00020821,2,"2025-07-16T19:31:13.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588528,1752694273548,-623.0,0.00020822,2,"2025-07-16T19:31:13.548",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588529,1752694273558,-432.12610216,0.00020822,2,"2025-07-16T19:31:13.558",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588530,1752694273567,-500.0,0.00020822,2,"2025-07-16T19:31:13.567",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588531,1752694273576,-662.0,0.00020822,2,"2025-07-16T19:31:13.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588532,1752694273585,-500.0,0.00020822,2,"2025-07-16T19:31:13.585",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588533,1752694273594,-500.0,0.00020822,2,"2025-07-16T19:31:13.594",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588534,1752694273603,-435.0,0.00020822,2,"2025-07-16T19:31:13.603",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588535,1752694273613,-500.0,0.00020822,2,"2025-07-16T19:31:13.613",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588536,1752694273623,-2489.27,0.00020822,2,"2025-07-16T19:31:13.623",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588537,1752694273632,-500.0,0.00020822,2,"2025-07-16T19:31:13.632",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588538,1752694273644,-500.0,0.00020822,2,"2025-07-16T19:31:13.644",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588539,1752694273655,-300.62,0.00020822,2,"2025-07-16T19:31:13.655",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588540,1752694273665,-300.4,0.00020822,2,"2025-07-16T19:31:13.665",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588541,1752694273674,-151.0,0.00020822,2,"2025-07-16T19:31:13.674",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588542,1752694273682,-151.0,0.00020822,2,"2025-07-16T19:31:13.682",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588543,1752694273691,-151.0,0.00020822,2,"2025-07-16T19:31:13.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588544,1752694273700,-151.0,0.00020822,2,"2025-07-16T19:31:13.700",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588545,1752694273710,-151.0,0.00020822,2,"2025-07-16T19:31:13.710",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588546,1752694273719,-151.0,0.00020822,2,"2025-07-16T19:31:13.719",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588547,1752694273729,-151.0,0.00020822,2,"2025-07-16T19:31:13.729",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588548,1752694273740,-151.0,0.00020822,2,"2025-07-16T19:31:13.740",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588549,1752694273750,-151.0,0.00020822,2,"2025-07-16T19:31:13.750",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588550,1752694273760,-2515.14743547,0.00020823,2,"2025-07-16T19:31:13.760",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588551,1752694273769,-500.0,0.00020836,2,"2025-07-16T19:31:13.769",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588552,1752694273779,-500.0,0.00020849,2,"2025-07-16T19:31:13.779",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588553,1752694273788,-168.0,0.00020859,2,"2025-07-16T19:31:13.788",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588554,1752694273797,-500.0,0.00020864,2,"2025-07-16T19:31:13.797",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588555,1752694273808,-960.54859386,0.00020866,4,"2025-07-16T19:31:13.808",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588556,1752694273820,-187.35512714,0.00020868,2,"2025-07-16T19:31:13.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588557,1752694273831,-212.464985,0.00020878,2,"2025-07-16T19:31:13.831",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588558,1752694273842,-212.464985,0.00020878,2,"2025-07-16T19:31:13.842",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588559,1752694273852,-500.0,0.00020891,2,"2025-07-16T19:31:13.852",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588560,1752694273862,-150.0,0.00020895,2,"2025-07-16T19:31:13.862",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588561,1752694273874,-2300.0,0.000209,7,"2025-07-16T19:31:13.874",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588562,1752694273885,-150.0,0.00020905,2,"2025-07-16T19:31:13.885",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588563,1752694273895,-150.0,0.00020906,2,"2025-07-16T19:31:13.895",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588564,1752694273907,-1377.919393,0.00020907,2,"2025-07-16T19:31:13.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588565,1752694273917,-1377.919393,0.00020907,2,"2025-07-16T19:31:13.917",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588566,1752694273927,-151.0,0.00020907,2,"2025-07-16T19:31:13.927",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588567,1752694273938,-495.930608,0.00020907,2,"2025-07-16T19:31:13.938",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588568,1752694273947,-495.930608,0.00020907,2,"2025-07-16T19:31:13.947",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588569,1752694273956,-151.0,0.00020907,2,"2025-07-16T19:31:13.956",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588570,1752694273967,-151.0,0.00020907,2,"2025-07-16T19:31:13.967",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588571,1752694273976,-166.87251,0.00020907,2,"2025-07-16T19:31:13.976",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588572,1752694273986,-166.87251,0.00020907,2,"2025-07-16T19:31:13.986",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588573,1752694273998,-369.229617,0.00020907,2,"2025-07-16T19:31:13.998",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588574,1752694274009,-151.0,0.00020907,2,"2025-07-16T19:31:14.009",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588575,1752694274018,-151.0,0.00020907,2,"2025-07-16T19:31:14.018",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588576,1752694274027,-369.229617,0.00020907,2,"2025-07-16T19:31:14.027",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588577,1752694274036,-151.0,0.00020907,2,"2025-07-16T19:31:14.036",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588578,1752694274047,-151.0,0.00020907,2,"2025-07-16T19:31:14.047",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588579,1752694274057,-240.463999,0.00020907,2,"2025-07-16T19:31:14.057",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588580,1752694274068,-240.463999,0.00020907,2,"2025-07-16T19:31:14.068",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588581,1752694274078,-151.0,0.00020907,2,"2025-07-16T19:31:14.078",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588582,1752694274088,-151.0,0.00020907,2,"2025-07-16T19:31:14.088",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588583,1752694274102,-729.281418,0.00020907,2,"2025-07-16T19:31:14.102",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588584,1752694274111,-729.281418,0.00020907,2,"2025-07-16T19:31:14.111",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588585,1752694274121,-185.955213,0.00020907,2,"2025-07-16T19:31:14.121",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588586,1752694274131,-185.955213,0.00020907,2,"2025-07-16T19:31:14.131",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588587,1752694274143,-151.0,0.00020907,2,"2025-07-16T19:31:14.143",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588588,1752694274153,-151.0,0.00020907,2,"2025-07-16T19:31:14.153",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588589,1752694274164,-500.0,0.0002091,2,"2025-07-16T19:31:14.164",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588590,1752694274175,-500.0,0.0002091,2,"2025-07-16T19:31:14.175",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588591,1752694274184,-151.0,0.00020911,2,"2025-07-16T19:31:14.184",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588592,1752694274194,-1242.077173,0.00020911,2,"2025-07-16T19:31:14.194",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588593,1752694274204,-1242.077173,0.00020911,2,"2025-07-16T19:31:14.204",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588594,1752694274215,-5837.79762,0.00020911,2,"2025-07-16T19:31:14.215",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588595,1752694274224,-5837.79762,0.00020911,2,"2025-07-16T19:31:14.224",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588596,1752694274234,-222.631914,0.00020911,2,"2025-07-16T19:31:14.234",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588597,1752694274244,-222.631914,0.00020911,2,"2025-07-16T19:31:14.244",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588598,1752694274254,-373.495347,0.00020911,2,"2025-07-16T19:31:14.254",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588599,1752694274264,-373.495347,0.00020911,2,"2025-07-16T19:31:14.264",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588600,1752694274274,-277.919463,0.00020911,2,"2025-07-16T19:31:14.274",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588601,1752694274283,-277.919463,0.00020911,2,"2025-07-16T19:31:14.283",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588602,1752694274293,-151.0,0.00020911,2,"2025-07-16T19:31:14.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588603,1752694274303,-151.0,0.00020911,2,"2025-07-16T19:31:14.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588604,1752694274313,-752.265853,0.00020911,2,"2025-07-16T19:31:14.313",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588605,1752694274323,-752.265853,0.00020911,2,"2025-07-16T19:31:14.323",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588606,1752694274333,-151.0,0.00020911,2,"2025-07-16T19:31:14.333",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588607,1752694274342,-157.971752,0.00020911,2,"2025-07-16T19:31:14.342",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588608,1752694274352,-347.243764,0.00020911,2,"2025-07-16T19:31:14.352",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588609,1752694274362,-347.243764,0.00020911,2,"2025-07-16T19:31:14.362",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588610,1752694274372,-150.0,0.00020914,2,"2025-07-16T19:31:14.372",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588611,1752694274381,-3000.0,0.00020917,5,"2025-07-16T19:31:14.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588612,1752694274391,-500.0,0.00020919,2,"2025-07-16T19:31:14.391",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588613,1752694274400,-4171.0650471,0.00020921,2,"2025-07-16T19:31:14.400",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588614,1752694274410,-722.0,0.00020927,15,"2025-07-16T19:31:14.410",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588615,1752694274420,-6271.53,0.00020937,2,"2025-07-16T19:31:14.420",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588616,1752694274429,-2395.89,0.00020937,2,"2025-07-16T19:31:14.429",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588617,1752694274439,-4601.06,0.00020937,2,"2025-07-16T19:31:14.439",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588618,1752694274448,-12291.03,0.00020937,2,"2025-07-16T19:31:14.448",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588619,1752694274457,-39.49644717,0.00020937,2,"2025-07-16T19:31:14.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588620,1752694274472,-2773.86355283,0.00020937,2,"2025-07-16T19:31:14.472",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588621,1752694274481,-460.0,0.00020937,2,"2025-07-16T19:31:14.481",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588622,1752694274490,-2348.95,0.00020937,2,"2025-07-16T19:31:14.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588623,1752694274499,-1391.5,0.00020937,2,"2025-07-16T19:31:14.499",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588624,1752694274509,-3452.04,0.00020937,2,"2025-07-16T19:31:14.509",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588625,1752694274519,-968.86,0.00020937,2,"2025-07-16T19:31:14.519",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588626,1752694274529,-2953.12,0.00020937,2,"2025-07-16T19:31:14.529",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588627,1752694274540,-646.85,0.00020937,2,"2025-07-16T19:31:14.540",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588628,1752694274550,-11314.79,0.00020937,2,"2025-07-16T19:31:14.550",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588629,1752694274561,-2418.2,0.00020937,2,"2025-07-16T19:31:14.561",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588630,1752694274571,-3107.21,0.00020937,2,"2025-07-16T19:31:14.571",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588631,1752694274581,-2361.71,0.00020937,2,"2025-07-16T19:31:14.581",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588632,1752694274591,-729.37,0.00020937,2,"2025-07-16T19:31:14.591",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588633,1752694274600,-1621.06,0.00020937,2,"2025-07-16T19:31:14.600",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588634,1752694274609,-1194.52,0.00020938,2,"2025-07-16T19:31:14.609",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588635,1752694274619,-3120.91,0.00020938,2,"2025-07-16T19:31:14.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588636,1752694274629,-43.02508298,0.00020938,2,"2025-07-16T19:31:14.629",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588637,1752694275589,-358.86,0.00019978,2,"2025-07-16T19:31:15.589",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588638,1752694275599,-315.05615391,0.00019979,2,"2025-07-16T19:31:15.599",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588639,1752694275609,-474.36385149,0.00019979,2,"2025-07-16T19:31:15.609",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588640,1752694275620,-2147.54794371,0.00019979,2,"2025-07-16T19:31:15.620",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588641,1752694275829,-1453.2482048,0.00019979,2,"2025-07-16T19:31:15.829",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588642,1752694275839,-460.0,0.00019979,2,"2025-07-16T19:31:15.839",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588643,1752694275849,-492.41,0.00019979,2,"2025-07-16T19:31:15.849",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588644,1752694275859,-460.0,0.00019979,2,"2025-07-16T19:31:15.859",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588645,1752694275868,-460.0,0.00019999,2,"2025-07-16T19:31:15.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588646,1752694275878,-763.98,0.00019999,2,"2025-07-16T19:31:15.878",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588647,1752694275888,-460.0,0.00019999,2,"2025-07-16T19:31:15.888",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588648,1752694275899,-326.72563188,0.00019999,2,"2025-07-16T19:31:15.899",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588649,1752694275912,-133.27436812,0.00019999,2,"2025-07-16T19:31:15.912",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588650,1752694275923,-502.78,0.00019999,2,"2025-07-16T19:31:15.923",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588651,1752694275933,-460.0,0.00019999,2,"2025-07-16T19:31:15.933",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588652,1752694275943,-2428.89,0.00019999,2,"2025-07-16T19:31:15.943",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588653,1752694275955,-380.87,0.00020116,2,"2025-07-16T19:31:15.955",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588654,1752694275966,-4075.16,0.00020116,2,"2025-07-16T19:31:15.966",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588655,1752694275976,-460.0,0.00020136,2,"2025-07-16T19:31:15.976",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588656,1752694275986,-763.98,0.00020136,2,"2025-07-16T19:31:15.986",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588657,1752694275995,-460.0,0.00020136,2,"2025-07-16T19:31:15.995",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588658,1752694276006,-460.0,0.00020136,2,"2025-07-16T19:31:16.006",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588659,1752694276017,-2428.89,0.00020136,2,"2025-07-16T19:31:16.017",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588660,1752694276028,-4075.16,0.00020253,2,"2025-07-16T19:31:16.028",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588661,1752694276038,-763.98,0.00020273,2,"2025-07-16T19:31:16.038",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588662,1752694276048,-460.0,0.00020273,2,"2025-07-16T19:31:16.048",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588663,1752694276057,-500.0,0.00020273,2,"2025-07-16T19:31:16.057",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588664,1752694276067,-4075.16,0.0002039,2,"2025-07-16T19:31:16.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588665,1752694276076,-763.98,0.0002041,2,"2025-07-16T19:31:16.076",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588666,1752694276085,-460.0,0.0002041,2,"2025-07-16T19:31:16.085",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588667,1752694276095,-4075.16,0.00020527,2,"2025-07-16T19:31:16.095",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588668,1752694276104,-763.98,0.00020547,2,"2025-07-16T19:31:16.104",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588669,1752694276114,-460.0,0.00020547,2,"2025-07-16T19:31:16.114",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588670,1752694276123,-4075.16,0.00020664,2,"2025-07-16T19:31:16.123",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588671,1752694276133,-763.98,0.00020684,2,"2025-07-16T19:31:16.133",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588672,1752694276142,-21351.0,0.00020774,2,"2025-07-16T19:31:16.142",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588673,1752694276152,-4075.16,0.00020801,2,"2025-07-16T19:31:16.152",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588674,1752694276162,-882.02658392,0.00020938,2,"2025-07-16T19:31:16.162",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588675,1752694276174,-4298.4783331,0.00020938,2,"2025-07-16T19:31:16.174",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588676,1752694276184,-2531.7465535,0.00020938,2,"2025-07-16T19:31:16.184",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588677,1752694276268,-763.98,0.00020821,2,"2025-07-16T19:31:16.268",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588678,1752694276278,-106.58970015,0.00020938,2,"2025-07-16T19:31:16.278",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588679,1752694282324,529.0,0.00017432,2,"2025-07-16T19:31:22.324",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588680,1752694288505,700.00000001,0.0001979,30,"2025-07-16T19:31:28.505",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588681,1752694319759,510.0,0.00017432,2,"2025-07-16T19:31:59.759",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588682,1752694398401,296.11,0.00018161,2,"2025-07-16T19:33:18.401",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588684,1752694648862,244.05,0.00013699,2,"2025-07-16T19:37:28.862",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588687,1752694861226,218.30667875,0.00018161,2,"2025-07-16T19:41:01.226",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588688,1752694861754,3394.09332125,0.00018161,2,"2025-07-16T19:41:01.754",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588689,1752695051367,282.41957398,0.00018,2,"2025-07-16T19:44:11.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588693,1752695280247,-150.0,0.00018222,2,"2025-07-16T19:48:00.247",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588694,1752695280270,-150.0,0.00018222,2,"2025-07-16T19:48:00.270",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588695,1752695280293,-150.0,0.00018222,2,"2025-07-16T19:48:00.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588696,1752695280315,-150.0,0.00018222,2,"2025-07-16T19:48:00.315",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588697,1752695280337,-154.20834801,0.00018222,2,"2025-07-16T19:48:00.337",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588698,1752695280358,-150.0,0.00018222,2,"2025-07-16T19:48:00.358",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588699,1752695280379,-500.0,0.00018275,2,"2025-07-16T19:48:00.379",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588700,1752695280400,-195.31580479,0.00018446,2,"2025-07-16T19:48:00.400",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588701,1752695280421,-1382.11,0.00018507,2,"2025-07-16T19:48:00.421",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588702,1752695280443,-179.24,0.00018546,2,"2025-07-16T19:48:00.443",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588703,1752695280464,-151.0,0.00018584,2,"2025-07-16T19:48:00.464",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588704,1752695280904,-151.0,0.00018584,2,"2025-07-16T19:48:00.904",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588705,1752695280928,-151.0,0.00018584,2,"2025-07-16T19:48:00.928",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588706,1752695280950,-151.0,0.00018584,2,"2025-07-16T19:48:00.950",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588707,1752695280973,-151.0,0.00018584,2,"2025-07-16T19:48:00.973",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588708,1752695280997,-151.0,0.00018584,2,"2025-07-16T19:48:00.997",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588709,1752695281023,-151.0,0.00018584,2,"2025-07-16T19:48:01.023",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588710,1752695281044,-151.0,0.00018584,2,"2025-07-16T19:48:01.044",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588711,1752695281067,-151.0,0.00018584,2,"2025-07-16T19:48:01.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588712,1752695281089,-151.0,0.00018584,2,"2025-07-16T19:48:01.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588713,1752695281112,-151.0,0.00018584,2,"2025-07-16T19:48:01.112",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588714,1752695281133,-151.0,0.00018584,2,"2025-07-16T19:48:01.133",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588715,1752695281155,-151.0,0.00018584,2,"2025-07-16T19:48:01.155",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588716,1752695281178,-190.0,0.00018591,7,"2025-07-16T19:48:01.178",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588717,1752695281199,-1200.0,0.00018593,2,"2025-07-16T19:48:01.199",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588718,1752695281220,-300.0,0.00018593,2,"2025-07-16T19:48:01.220",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588719,1752695281241,-8186.1258472,0.00018595,2,"2025-07-16T19:48:01.241",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588720,1752695324089,-1000.0,0.00018221,2,"2025-07-16T19:48:44.089",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588721,1752695324115,-1000.0,0.00018334,2,"2025-07-16T19:48:44.115",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588722,1752695324138,-339.56,0.00018523,2,"2025-07-16T19:48:44.138",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588723,1752695324160,-413.82,0.00018581,2,"2025-07-16T19:48:44.160",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588724,1752695324181,-7128.6441528,0.00018595,2,"2025-07-16T19:48:44.181",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588725,1752695324203,-117.9758472,0.00018729,2,"2025-07-16T19:48:44.203",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588728,1752695358631,-529.0,0.00018301,2,"2025-07-16T19:49:18.631",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588729,1752695358653,-250.0,0.00018538,2,"2025-07-16T19:49:18.653",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588730,1752695358676,-132.0241528,0.00018729,2,"2025-07-16T19:49:18.676",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588731,1752695358698,-250.0,0.00018823,2,"2025-07-16T19:49:18.698",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588732,1752695358720,-600.0,0.00018861,2,"2025-07-16T19:49:18.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588733,1752695358744,-299.99,0.00018862,4,"2025-07-16T19:49:18.744",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588734,1752695358765,-2875.92,0.00018862,2,"2025-07-16T19:49:18.765",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588735,1752695358787,-150.99,0.00018862,2,"2025-07-16T19:49:18.787",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588736,1752695358808,-912.0758472,0.00018862,2,"2025-07-16T19:49:18.808",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588737,1752695429354,153.21653869,0.00022822,30,"2025-07-16T19:50:29.354",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588760,1752695431922,-195.31580478,0.00018762,2,"2025-07-16T19:50:31.922",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588761,1752695431933,-300.0,0.00018861,2,"2025-07-16T19:50:31.933",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588762,1752695431943,-1200.0,0.00018861,2,"2025-07-16T19:50:31.943",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588763,1752695431952,-21.42912994,0.00018862,2,"2025-07-16T19:50:31.952",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588764,1752695432734,-9066.48502286,0.00018862,2,"2025-07-16T19:50:32.734",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588765,1752695432744,-999.99,0.00018862,2,"2025-07-16T19:50:32.744",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588766,1752695432753,-150.0,0.00018897,2,"2025-07-16T19:50:32.753",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588767,1752695432763,-158.16,0.00018968,2,"2025-07-16T19:50:32.763",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588768,1752695432773,-158.16,0.00018992,2,"2025-07-16T19:50:32.773",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588769,1752695432782,-1000.0,0.00018997,2,"2025-07-16T19:50:32.782",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588770,1752695432791,-379.45,0.00018998,2,"2025-07-16T19:50:32.791",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588771,1752695432801,-586.27,0.00019011,2,"2025-07-16T19:50:32.801",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588772,1752695432810,-158.16,0.00019016,2,"2025-07-16T19:50:32.810",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588773,1752695432819,-158.16,0.00019039,2,"2025-07-16T19:50:32.819",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588774,1752695432829,-277.78627806,0.00019044,2,"2025-07-16T19:50:32.829",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588775,1752695432838,-158.16,0.00019063,2,"2025-07-16T19:50:32.838",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588776,1752695432847,-279.85,0.00019069,2,"2025-07-16T19:50:32.847",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588777,1752695432857,-158.16,0.00019087,2,"2025-07-16T19:50:32.857",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588778,1752695432866,-158.16,0.0001911,2,"2025-07-16T19:50:32.866",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588779,1752695432876,-158.16,0.00019134,2,"2025-07-16T19:50:32.876",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588780,1752695432885,-158.16,0.00019158,2,"2025-07-16T19:50:32.885",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588781,1752695432898,-151.0,0.00019178,2,"2025-07-16T19:50:32.898",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588782,1752695432907,-179.78,0.00019178,2,"2025-07-16T19:50:32.907",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588783,1752695432917,-600.0,0.00019187,2,"2025-07-16T19:50:32.917",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588784,1752695432926,-150.0,0.00019234,4,"2025-07-16T19:50:32.926",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588785,1752695432936,-179.24,0.00019473,2,"2025-07-16T19:50:32.936",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588786,1752695432946,-400.0,0.000195,7,"2025-07-16T19:50:32.946",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588787,1752695432955,-150.0,0.00019572,4,"2025-07-16T19:50:32.955",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588788,1752695432965,-800.0,0.000196,7,"2025-07-16T19:50:32.965",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588789,1752695432975,-1300.0,0.000197,7,"2025-07-16T19:50:32.975",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588790,1752695432984,-156.587,0.00019726,2,"2025-07-16T19:50:32.984",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588791,1752695432993,-195.31580478,0.00019778,2,"2025-07-16T19:50:32.993",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588792,1752695433003,-1700.0,0.000198,7,"2025-07-16T19:50:33.003",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588793,1752695433013,-151.0,0.0001981,2,"2025-07-16T19:50:33.013",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588794,1752695433023,-256.71290445,0.0001981,2,"2025-07-16T19:50:33.023",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588795,1752695433033,-207.4,0.0001981,2,"2025-07-16T19:50:33.033",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588796,1752695433043,-4031.856,0.0001981,2,"2025-07-16T19:50:33.043",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588797,1752695433053,-165.43355327,0.0001981,2,"2025-07-16T19:50:33.053",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588798,1752695433067,-1500.0,0.00019843,2,"2025-07-16T19:50:33.067",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588799,1752695433077,-4181.034672,0.00019865,2,"2025-07-16T19:50:33.077",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588800,1752695433087,-413.25859005,0.00019877,2,"2025-07-16T19:50:33.087",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588801,1752695433098,-5395.00877781,0.00019878,2,"2025-07-16T19:50:33.098",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588802,1752695433108,-224.6422399,0.00019878,2,"2025-07-16T19:50:33.108",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588803,1752695433119,-4014.5504,0.00019878,2,"2025-07-16T19:50:33.119",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588804,1752695433129,-214.67747725,0.00019879,2,"2025-07-16T19:50:33.129",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588805,1752695433139,-10000.0,0.0001988,2,"2025-07-16T19:50:33.139",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588806,1752695433153,-168.43719231,0.00019899,2,"2025-07-16T19:50:33.153",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588807,1752695433163,-2200.0,0.000199,7,"2025-07-16T19:50:33.163",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588808,1752695433173,-364.108397,0.000199,2,"2025-07-16T19:50:33.173",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588809,1752695433183,-1907.0949587,0.000199,2,"2025-07-16T19:50:33.183",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588810,1752695433193,-4335.73295486,0.0001992,2,"2025-07-16T19:50:33.193",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588811,1752695433203,-5395.00877777,0.00019941,2,"2025-07-16T19:50:33.203",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588812,1752695433213,-550.83,0.00019967,2,"2025-07-16T19:50:33.213",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588813,1752695433224,-500.0,0.00019973,2,"2025-07-16T19:50:33.224",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588814,1752695433233,-4496.15507419,0.00019975,2,"2025-07-16T19:50:33.233",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588815,1752695433243,-500.0,0.00019976,2,"2025-07-16T19:50:33.243",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588816,1752695433253,-500.0,0.00019976,2,"2025-07-16T19:50:33.253",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588817,1752695433263,-358.06759671,0.00019976,2,"2025-07-16T19:50:33.263",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588818,1752695433273,-500.0,0.00019976,2,"2025-07-16T19:50:33.273",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588819,1752695433283,-500.0,0.00019976,2,"2025-07-16T19:50:33.283",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588820,1752695433293,-500.0,0.00019976,2,"2025-07-16T19:50:33.293",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588821,1752695433303,-500.0,0.00019976,2,"2025-07-16T19:50:33.303",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588822,1752695433313,-247.674752,0.00019976,2,"2025-07-16T19:50:33.313",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588823,1752695433323,-177.82690916,0.00019976,2,"2025-07-16T19:50:33.323",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588824,1752695433333,-500.0,0.00019976,2,"2025-07-16T19:50:33.333",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588825,1752695433342,-460.0,0.00019976,2,"2025-07-16T19:50:33.342",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588826,1752695433352,-460.0,0.00019976,2,"2025-07-16T19:50:33.352",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588827,1752695433362,-460.0,0.00019976,2,"2025-07-16T19:50:33.362",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588828,1752695433371,-569.62,0.00019976,2,"2025-07-16T19:50:33.371",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588829,1752695433381,-2217.31,0.00019976,2,"2025-07-16T19:50:33.381",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588830,1752695433391,-544.09,0.00019976,2,"2025-07-16T19:50:33.391",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588831,1752695433403,-3719.17,0.00019976,2,"2025-07-16T19:50:33.403",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588832,1752695433413,-846.12,0.00019976,2,"2025-07-16T19:50:33.413",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588833,1752695433423,-2565.68,0.00019976,2,"2025-07-16T19:50:33.423",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588834,1752695433433,-1282.66,0.00019976,2,"2025-07-16T19:50:33.433",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588835,1752695433442,-1005.27,0.00019976,2,"2025-07-16T19:50:33.442",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588836,1752695433452,-2262.51,0.00019976,2,"2025-07-16T19:50:33.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588837,1752695433462,-460.0,0.00019976,2,"2025-07-16T19:50:33.462",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588838,1752695433473,-460.0,0.00019976,2,"2025-07-16T19:50:33.473",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588839,1752695433484,-814.73,0.00019976,2,"2025-07-16T19:50:33.484",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588840,1752695433494,-6878.85,0.00019976,2,"2025-07-16T19:50:33.494",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588841,1752695433504,-2661.08,0.00019976,2,"2025-07-16T19:50:33.504",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588842,1752695433515,-460.0,0.00019976,2,"2025-07-16T19:50:33.515",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588843,1752695433526,-1172.96,0.00019976,2,"2025-07-16T19:50:33.526",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588844,1752695433537,-833.71,0.00019976,2,"2025-07-16T19:50:33.537",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588845,1752695433547,-460.0,0.00019976,2,"2025-07-16T19:50:33.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588846,1752695433557,-2504.49693146,0.00019976,2,"2025-07-16T19:50:33.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588847,1752695433576,-490.34260303,0.00019976,2,"2025-07-16T19:50:33.576",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588848,1752695433589,-1455.64046551,0.00019976,2,"2025-07-16T19:50:33.589",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588849,1752695433599,-436.52399938,0.00019976,2,"2025-07-16T19:50:33.599",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588850,1752695433609,-1605.96,0.00019976,2,"2025-07-16T19:50:33.609",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588851,1752695433619,-460.0,0.00019976,2,"2025-07-16T19:50:33.619",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588852,1752695433629,-2132.13,0.00019976,2,"2025-07-16T19:50:33.629",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588853,1752695433639,-1046.25,0.00019976,2,"2025-07-16T19:50:33.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588854,1752695433651,-460.0,0.00019976,2,"2025-07-16T19:50:33.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588855,1752695433662,-2800.99,0.00019976,2,"2025-07-16T19:50:33.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588856,1752695433673,-1253.96,0.00019976,2,"2025-07-16T19:50:33.673",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588857,1752695433684,-460.0,0.00019976,2,"2025-07-16T19:50:33.684",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588858,1752695433694,-460.0,0.00019976,2,"2025-07-16T19:50:33.694",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588859,1752695433704,-460.0,0.00019976,2,"2025-07-16T19:50:33.704",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588860,1752695433715,-2100.58,0.00019976,2,"2025-07-16T19:50:33.715",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588861,1752695433726,-460.0,0.00019977,2,"2025-07-16T19:50:33.726",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588862,1752695433736,-460.0,0.00019977,2,"2025-07-16T19:50:33.736",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588863,1752695433747,-460.0,0.00019977,2,"2025-07-16T19:50:33.747",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588864,1752695433757,-464.3567246,0.00019977,2,"2025-07-16T19:50:33.757",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588865,1752695433766,-460.0,0.00019977,2,"2025-07-16T19:50:33.766",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588866,1752695433776,-1122.31,0.00019977,2,"2025-07-16T19:50:33.776",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588867,1752695433787,-460.0,0.00019977,2,"2025-07-16T19:50:33.787",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588868,1752695433796,-460.0,0.00019977,2,"2025-07-16T19:50:33.796",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588869,1752695433807,-460.0,0.00019977,2,"2025-07-16T19:50:33.807",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588870,1752695433817,-623.51212117,0.00019977,2,"2025-07-16T19:50:33.817",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588871,1752695436902,-460.0,0.00019976,2,"2025-07-16T19:50:36.902",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588872,1752695436912,-460.0,0.00019976,2,"2025-07-16T19:50:36.912",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588873,1752695436922,-1025.40787883,0.00019977,2,"2025-07-16T19:50:36.922",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588874,1752695436931,-774.34,0.00019977,2,"2025-07-16T19:50:36.931",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588875,1752695436941,-460.0,0.00019977,2,"2025-07-16T19:50:36.941",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588876,1752695436951,-460.72055114,0.00019977,2,"2025-07-16T19:50:36.951",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588877,1752695436960,-460.0,0.00019977,2,"2025-07-16T19:50:36.960",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588878,1752695436969,-460.0,0.00019977,2,"2025-07-16T19:50:36.969",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588879,1752695436978,-460.0,0.00019977,2,"2025-07-16T19:50:36.978",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588880,1752695436988,-460.0,0.00019977,2,"2025-07-16T19:50:36.988",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588881,1752695436997,-460.0,0.00019977,2,"2025-07-16T19:50:36.997",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588883,1752695437007,-460.0,0.00019977,2,"2025-07-16T19:50:37.007",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588885,1752695437016,-659.95,0.00019977,2,"2025-07-16T19:50:37.016",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588887,1752695437025,-615.65,0.00019977,2,"2025-07-16T19:50:37.025",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588889,1752695437035,-460.0,0.00019977,2,"2025-07-16T19:50:37.035",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588891,1752695437044,-1103.96136063,0.00019977,2,"2025-07-16T19:50:37.044",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588893,1752695437060,-344.85863937,0.00019977,2,"2025-07-16T19:50:37.060",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588895,1752695437069,-460.0,0.00019977,2,"2025-07-16T19:50:37.069",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588897,1752695437078,-460.0,0.00019977,2,"2025-07-16T19:50:37.078",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588899,1752695437088,-1081.03,0.00019977,2,"2025-07-16T19:50:37.088",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588901,1752695437099,-460.0,0.00019977,2,"2025-07-16T19:50:37.099",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588902,1752695437108,-460.0,0.00019977,2,"2025-07-16T19:50:37.108",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588904,1752695437117,-743.8,0.00019977,2,"2025-07-16T19:50:37.117",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588906,1752695437127,-695.55,0.00019977,2,"2025-07-16T19:50:37.127",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588908,1752695437136,-460.0,0.00019977,2,"2025-07-16T19:50:37.136",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588910,1752695437147,-460.0,0.00019977,2,"2025-07-16T19:50:37.147",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588912,1752695437156,-460.0,0.00019977,2,"2025-07-16T19:50:37.156",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588914,1752695437165,-2757.11,0.00019977,2,"2025-07-16T19:50:37.165",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588916,1752695437175,-626.73,0.00019977,2,"2025-07-16T19:50:37.175",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588918,1752695437184,-600.61,0.00019977,2,"2025-07-16T19:50:37.184",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588920,1752695437193,-1121.54,0.00019977,2,"2025-07-16T19:50:37.193",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588922,1752695437203,-693.11,0.00019977,2,"2025-07-16T19:50:37.203",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588924,1752695437212,-271.03853578,0.00019977,2,"2025-07-16T19:50:37.212",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588935,1752695437309,-188.96146422,0.00019977,2,"2025-07-16T19:50:37.309",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588937,1752695437319,-72.05029675,0.00019977,2,"2025-07-16T19:50:37.319",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588940,1752695437331,-387.94970325,0.00019977,2,"2025-07-16T19:50:37.331",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588942,1752695437340,-432.62229245,0.00019977,2,"2025-07-16T19:50:37.340",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588944,1752695437351,-133.89770755,0.00019977,2,"2025-07-16T19:50:37.351",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588946,1752695437360,-460.0,0.00019977,2,"2025-07-16T19:50:37.360",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588948,1752695437370,-602.36,0.00019977,2,"2025-07-16T19:50:37.370",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588950,1752695437379,-388.39795815,0.00019977,2,"2025-07-16T19:50:37.379",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588952,1752695437394,-71.60204185,0.00019977,2,"2025-07-16T19:50:37.394",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588954,1752695437404,-460.0,0.00019977,2,"2025-07-16T19:50:37.404",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588956,1752695437414,-460.0,0.00019977,2,"2025-07-16T19:50:37.414",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588958,1752695437423,-433.95996579,0.00019977,2,"2025-07-16T19:50:37.423",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588960,1752695437435,-901.16003421,0.00019977,2,"2025-07-16T19:50:37.435",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588962,1752695437444,-24.9401928,0.00019977,2,"2025-07-16T19:50:37.444",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588965,1752695437457,-435.0598072,0.00019977,2,"2025-07-16T19:50:37.457",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588967,1752695437476,-1415.54,0.00019977,2,"2025-07-16T19:50:37.476",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372588969,1752695437486,-395.5001928,0.00019977,2,"2025-07-16T19:50:37.486",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589026,1752695438531,-460.0,0.00019976,2,"2025-07-16T19:50:38.531",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589028,1752695438541,-362.6398072,0.00019977,2,"2025-07-16T19:50:38.541",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589030,1752695438550,-460.0,0.00019977,2,"2025-07-16T19:50:38.550",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589032,1752695438559,-1294.85,0.00019977,2,"2025-07-16T19:50:38.559",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589034,1752695438569,-561.64,0.00019977,2,"2025-07-16T19:50:38.569",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589036,1752695438578,-460.0,0.00019977,2,"2025-07-16T19:50:38.578",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589038,1752695438587,-460.0,0.00019977,2,"2025-07-16T19:50:38.587",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589040,1752695438596,-912.29,0.00019977,2,"2025-07-16T19:50:38.596",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589042,1752695438606,-745.3,0.00019977,2,"2025-07-16T19:50:38.606",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589044,1752695438615,-460.0,0.00019977,2,"2025-07-16T19:50:38.615",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589046,1752695438624,-460.0,0.00019977,2,"2025-07-16T19:50:38.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589048,1752695438633,-1108.39,0.00019977,2,"2025-07-16T19:50:38.633",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589050,1752695438643,-460.0,0.00019977,2,"2025-07-16T19:50:38.643",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589052,1752695438653,-984.03,0.00019977,2,"2025-07-16T19:50:38.653",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589054,1752695438662,-342.95574588,0.00019977,2,"2025-07-16T19:50:38.662",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589057,1752695438672,-607.15,0.00019977,2,"2025-07-16T19:50:38.672",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589060,1752695438681,-500.0,0.00019977,2,"2025-07-16T19:50:38.681",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589063,1752695438691,-460.0,0.00019977,2,"2025-07-16T19:50:38.691",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589066,1752695438701,-960.81346512,0.00019977,2,"2025-07-16T19:50:38.701",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589071,1752695438716,-427.16653488,0.00019977,2,"2025-07-16T19:50:38.716",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589074,1752695438725,-460.0,0.00019977,2,"2025-07-16T19:50:38.725",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589076,1752695438734,-1080.24346514,0.00019977,2,"2025-07-16T19:50:38.734",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589078,1752695438748,-359.34653486,0.00019977,2,"2025-07-16T19:50:38.748",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589080,1752695438757,-460.0,0.00019977,2,"2025-07-16T19:50:38.757",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589082,1752695438766,-460.0,0.00019977,2,"2025-07-16T19:50:38.766",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589084,1752695438775,-341.53122714,0.00019977,2,"2025-07-16T19:50:38.775",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589087,1752695438789,-3873.55877286,0.00019977,2,"2025-07-16T19:50:38.789",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589088,1752695438798,-938.69,0.00019977,2,"2025-07-16T19:50:38.798",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589090,1752695438807,-460.0,0.00019977,2,"2025-07-16T19:50:38.807",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589092,1752695438816,-53.78322714,0.00019977,2,"2025-07-16T19:50:38.816",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589095,1752695438829,-406.21677286,0.00019977,2,"2025-07-16T19:50:38.829",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589097,1752695438838,-280.00822664,0.00019977,2,"2025-07-16T19:50:38.838",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589099,1752695438852,-179.99177336,0.00019977,2,"2025-07-16T19:50:38.852",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589101,1752695438861,-697.68,0.00019977,2,"2025-07-16T19:50:38.861",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589103,1752695438870,-460.0,0.00019977,2,"2025-07-16T19:50:38.870",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589105,1752695438879,-324.72822664,0.00019977,2,"2025-07-16T19:50:38.879",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589112,1752695438940,-135.27177336,0.00019977,2,"2025-07-16T19:50:38.940",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589114,1752695438949,-460.0,0.00019977,2,"2025-07-16T19:50:38.949",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589116,1752695438959,-1905.62,0.00019977,2,"2025-07-16T19:50:38.959",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589118,1752695438968,-217.10822364,0.00019977,2,"2025-07-16T19:50:38.968",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589121,1752695438979,-242.89177636,0.00019977,2,"2025-07-16T19:50:38.979",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589123,1752695438988,-692.03,0.00019977,2,"2025-07-16T19:50:38.988",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589125,1752695438996,-500.0,0.00019977,2,"2025-07-16T19:50:38.996",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589126,1752695439006,-460.0,0.00019977,2,"2025-07-16T19:50:39.006",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589128,1752695439015,-460.0,0.00019977,2,"2025-07-16T19:50:39.015",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589130,1752695439024,-460.0,0.00019977,2,"2025-07-16T19:50:39.024",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589132,1752695439034,-554.07822364,0.00019977,2,"2025-07-16T19:50:39.034",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589175,1752695439458,-270.38177636,0.00019977,2,"2025-07-16T19:50:39.458",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589177,1752695439467,-460.0,0.00019977,2,"2025-07-16T19:50:39.467",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589179,1752695439477,-630.15,0.00019977,2,"2025-07-16T19:50:39.477",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589180,1752695439487,-460.0,0.00019977,2,"2025-07-16T19:50:39.487",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589183,1752695439497,-460.0,0.00019977,2,"2025-07-16T19:50:39.497",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589184,1752695439506,-1051.74,0.00019977,2,"2025-07-16T19:50:39.506",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589187,1752695439517,-460.0,0.00019977,2,"2025-07-16T19:50:39.517",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589189,1752695439526,-460.0,0.00019977,2,"2025-07-16T19:50:39.526",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589191,1752695439535,-460.0,0.00019977,2,"2025-07-16T19:50:39.535",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589192,1752695439545,-970.35,0.00019977,2,"2025-07-16T19:50:39.545",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589194,1752695439554,-463.59820199,0.00019977,2,"2025-07-16T19:50:39.554",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589196,1752695439563,-460.0,0.00019977,2,"2025-07-16T19:50:39.563",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589198,1752695439573,-460.0,0.00019977,2,"2025-07-16T19:50:39.573",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589200,1752695439582,-460.0,0.00019977,2,"2025-07-16T19:50:39.582",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589202,1752695439592,-689.87,0.00019977,2,"2025-07-16T19:50:39.592",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589204,1752695439602,-449.76738851,0.00019977,2,"2025-07-16T19:50:39.602",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589206,1752695439611,-460.0,0.00019977,2,"2025-07-16T19:50:39.611",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589208,1752695439621,-460.0,0.00019977,2,"2025-07-16T19:50:39.621",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589209,1752695439630,-460.0,0.00019977,2,"2025-07-16T19:50:39.630",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589210,1752695439639,-460.0,0.00019977,2,"2025-07-16T19:50:39.639",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589211,1752695439651,-460.0,0.00019977,2,"2025-07-16T19:50:39.651",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589212,1752695439660,-460.0,0.00019977,2,"2025-07-16T19:50:39.660",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589213,1752695439670,-460.0,0.00019977,2,"2025-07-16T19:50:39.670",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589214,1752695439679,-460.0,0.00019977,2,"2025-07-16T19:50:39.679",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589215,1752695439688,-547.39,0.00019977,2,"2025-07-16T19:50:39.688",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589216,1752695439698,-460.0,0.00019977,2,"2025-07-16T19:50:39.698",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589218,1752695439707,-460.0,0.00019977,2,"2025-07-16T19:50:39.707",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589219,1752695439716,-460.0,0.00019977,2,"2025-07-16T19:50:39.716",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589220,1752695439725,-460.0,0.00019977,2,"2025-07-16T19:50:39.725",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589221,1752695439734,-460.0,0.00019977,2,"2025-07-16T19:50:39.734",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589222,1752695439744,-153.56021413,0.00019977,2,"2025-07-16T19:50:39.744",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589300,1752695440496,-306.43978587,0.00019977,2,"2025-07-16T19:50:40.496",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589302,1752695440505,-343.40922742,0.00019977,2,"2025-07-16T19:50:40.505",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589304,1752695440517,-116.59077258,0.00019977,2,"2025-07-16T19:50:40.517",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589306,1752695440526,-460.0,0.00019977,2,"2025-07-16T19:50:40.526",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589308,1752695440536,-267.75396588,0.00019977,2,"2025-07-16T19:50:40.536",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589310,1752695440547,-192.24603412,0.00019977,2,"2025-07-16T19:50:40.547",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589312,1752695440557,-505.97488381,0.00019977,2,"2025-07-16T19:50:40.557",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589314,1752695440566,-229.51932607,0.00019977,2,"2025-07-16T19:50:40.566",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589316,1752695440578,-230.48067393,0.00019977,2,"2025-07-16T19:50:40.578",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589318,1752695440587,-73.55249083,0.00019977,2,"2025-07-16T19:50:40.587",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589322,1752695440614,-386.44750917,0.00019977,2,"2025-07-16T19:50:40.614",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589324,1752695440624,-243.16182269,0.00019977,2,"2025-07-16T19:50:40.624",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589327,1752695440649,-216.83817731,0.00019977,2,"2025-07-16T19:50:40.649",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589329,1752695440658,-460.0,0.00019977,2,"2025-07-16T19:50:40.658",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589331,1752695440668,-344.25682269,0.00019977,2,"2025-07-16T19:50:40.668",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589334,1752695440679,-189.21475558,0.00019977,2,"2025-07-16T19:50:40.679",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589336,1752695440688,-294.00320299,0.00019977,2,"2025-07-16T19:50:40.688",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589338,1752695440700,-165.99679701,0.00019977,2,"2025-07-16T19:50:40.700",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589340,1752695440710,-460.0,0.00019977,2,"2025-07-16T19:50:40.710",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589342,1752695440720,-272.65272515,0.00019977,2,"2025-07-16T19:50:40.720",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589344,1752695440731,-268.62727485,0.00019977,2,"2025-07-16T19:50:40.731",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589346,1752695440740,-94.84552816,0.00019977,2,"2025-07-16T19:50:40.740",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589349,1752695440762,-2.86474677,0.00019977,2,"2025-07-16T19:50:40.762",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589353,1752695440785,-362.28972507,0.00019977,2,"2025-07-16T19:50:40.785",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589355,1752695440795,-5.53567133,0.00019977,2,"2025-07-16T19:50:40.795",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589357,1752695440811,-454.46432867,0.00019977,2,"2025-07-16T19:50:40.811",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589359,1752695440820,-266.20911405,0.00019977,2,"2025-07-16T19:50:40.820",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589362,1752695440837,-193.79088595,0.00019977,2,"2025-07-16T19:50:40.837",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589364,1752695440848,-460.0,0.00019977,2,"2025-07-16T19:50:40.848",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589366,1752695440858,-460.0,0.00019977,2,"2025-07-16T19:50:40.858",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589368,1752695440868,-575.99,0.00019977,2,"2025-07-16T19:50:40.868",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589370,1752695440879,-1817.85,0.00019977,2,"2025-07-16T19:50:40.879",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589372,1752695440889,-905.18,0.00019977,2,"2025-07-16T19:50:40.889",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589374,1752695440900,-461.56984299,0.00019977,2,"2025-07-16T19:50:40.900",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589375,1752695440910,-460.0,0.00019977,2,"2025-07-16T19:50:40.910",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589377,1752695440919,-460.0,0.00019977,2,"2025-07-16T19:50:40.919",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589379,1752695440927,-1402.13,0.00019977,2,"2025-07-16T19:50:40.927",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589381,1752695440936,-460.0,0.00019977,2,"2025-07-16T19:50:40.936",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589383,1752695440945,-460.0,0.00019977,2,"2025-07-16T19:50:40.945",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589385,1752695440954,-460.0,0.00019977,2,"2025-07-16T19:50:40.954",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589387,1752695440962,-776.43,0.00019977,2,"2025-07-16T19:50:40.962",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589389,1752695440971,-2760.04035633,0.00019977,2,"2025-07-16T19:50:40.971",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589607,1752695443079,-799.13781038,0.0001911,2,"2025-07-16T19:50:43.079",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589614,1752695443131,-200.86218962,0.0001911,2,"2025-07-16T19:50:43.131",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589616,1752695443142,-1701.45964367,0.00019977,2,"2025-07-16T19:50:43.142",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589618,1752695443153,-485.58046671,0.00019977,2,"2025-07-16T19:50:43.153",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589620,1752695443164,-336.7,0.00019977,2,"2025-07-16T19:50:43.164",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589623,1752695443185,-217.69953329,0.00019977,2,"2025-07-16T19:50:43.185",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589625,1752695443195,-250.0,0.00019977,2,"2025-07-16T19:50:43.195",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589627,1752695443204,-460.0,0.00019977,2,"2025-07-16T19:50:43.204",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589629,1752695443213,-64.57771727,0.00019977,2,"2025-07-16T19:50:43.213",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589633,1752695443239,-395.42228273,0.00019977,2,"2025-07-16T19:50:43.239",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589635,1752695443250,-1083.29,0.00019977,2,"2025-07-16T19:50:43.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589637,1752695443258,-166.29224434,0.00019977,2,"2025-07-16T19:50:43.258",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589911,1752695446060,-460.0,0.00019976,2,"2025-07-16T19:50:46.060",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589913,1752695446075,-914.72,0.00019976,2,"2025-07-16T19:50:46.075",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589915,1752695446086,-460.0,0.00019976,2,"2025-07-16T19:50:46.086",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589917,1752695446095,-460.0,0.00019976,2,"2025-07-16T19:50:46.095",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589919,1752695446106,-293.70775566,0.00019977,2,"2025-07-16T19:50:46.106",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589921,1752695446116,-771.84,0.00019977,2,"2025-07-16T19:50:46.116",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589923,1752695446126,-154.297848,0.00019977,2,"2025-07-16T19:50:46.126",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589925,1752695446136,-835.71705796,0.00019977,2,"2025-07-16T19:50:46.136",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589927,1752695446149,-1052.13187304,0.00019977,2,"2025-07-16T19:50:46.149",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589929,1752695446159,-8742.04,0.00019977,2,"2025-07-16T19:50:46.159",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589931,1752695446170,-601.46,0.00019977,2,"2025-07-16T19:50:46.170",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589933,1752695446180,-157.220019,0.00019977,2,"2025-07-16T19:50:46.180",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589935,1752695446190,-1000.0,0.00019977,2,"2025-07-16T19:50:46.190",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589937,1752695446200,-460.0,0.00019977,2,"2025-07-16T19:50:46.200",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589939,1752695446210,-614.82,0.00019977,2,"2025-07-16T19:50:46.210",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589941,1752695446221,-1716.26,0.00019977,2,"2025-07-16T19:50:46.221",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589943,1752695446230,-1974.550351,0.00019977,2,"2025-07-16T19:50:46.230",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589945,1752695446240,-617.29,0.00019977,2,"2025-07-16T19:50:46.240",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589947,1752695446250,-737.55,0.00019977,2,"2025-07-16T19:50:46.250",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589949,1752695446260,-1973.18497,0.00019977,2,"2025-07-16T19:50:46.260",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589950,1752695446270,-460.0,0.00019977,2,"2025-07-16T19:50:46.270",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589952,1752695446281,-460.0,0.00019977,2,"2025-07-16T19:50:46.281",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589954,1752695446290,-253.182551,0.00019977,2,"2025-07-16T19:50:46.290",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589958,1752695446318,-206.817449,0.00019977,2,"2025-07-16T19:50:46.318",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589960,1752695446328,-460.0,0.00019977,2,"2025-07-16T19:50:46.328",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589962,1752695446338,-2226.48,0.00019977,2,"2025-07-16T19:50:46.338",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589964,1752695446348,-460.0,0.00019977,2,"2025-07-16T19:50:46.348",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589966,1752695446357,-460.0,0.00019977,2,"2025-07-16T19:50:46.357",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589967,1752695446367,-394.78588244,0.00019977,2,"2025-07-16T19:50:46.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589970,1752695446379,-65.21411756,0.00019977,2,"2025-07-16T19:50:46.379",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589971,1752695446389,-460.0,0.00019977,2,"2025-07-16T19:50:46.389",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589973,1752695446400,-740.61,0.00019977,2,"2025-07-16T19:50:46.400",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589975,1752695446409,-460.0,0.00019977,2,"2025-07-16T19:50:46.409",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589977,1752695446419,-460.0,0.00019977,2,"2025-07-16T19:50:46.419",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589979,1752695446428,-424.47588244,0.00019977,2,"2025-07-16T19:50:46.428",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589981,1752695446440,-313.73631688,0.00019977,2,"2025-07-16T19:50:46.440",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589983,1752695446452,-1451.034749,0.00019977,2,"2025-07-16T19:50:46.452",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589987,1752695446465,-545.152395,0.00019977,2,"2025-07-16T19:50:46.465",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589997,1752695446518,-524.68065668,0.00019977,2,"2025-07-16T19:50:46.518",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372589998,1752695446528,-450.31934312,0.00019977,2,"2025-07-16T19:50:46.528",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590001,1752695446539,-1232.69065688,0.00019977,2,"2025-07-16T19:50:46.539",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590003,1752695446549,-460.0,0.00019977,2,"2025-07-16T19:50:46.549",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590004,1752695446559,-903.65,0.00019977,2,"2025-07-16T19:50:46.559",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590006,1752695446568,-150.923723,0.00019977,2,"2025-07-16T19:50:46.568",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590008,1752695446578,-323.18651737,0.00019977,2,"2025-07-16T19:50:46.578",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590409,1752695471190,14401.79608768,0.00023101,120,"2025-07-16T19:51:11.190",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590410,1752695472891,507.07515075,0.00023101,120,"2025-07-16T19:51:12.891",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590411,1752695533537,1000.0,0.00017868,2,"2025-07-16T19:52:13.537",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590413,1752695667575,500.0,0.00023101,120,"2025-07-16T19:54:27.575",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590424,1752695880169,244.87,0.00013699,2,"2025-07-16T19:58:00.169",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590426,1752696023191,150.0,0.00023,30,"2025-07-16T20:00:23.191",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590427,1752696023367,150.0,0.00023,30,"2025-07-16T20:00:23.367",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590428,1752696023490,224.51128,0.00023,30,"2025-07-16T20:00:23.490",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590429,1752696203223,-151.0,0.00018256,2,"2025-07-16T20:03:23.223",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590430,1752696203251,-151.0,0.00018257,2,"2025-07-16T20:03:23.251",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590431,1752696203279,-165.41646928,0.00018258,2,"2025-07-16T20:03:23.279",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590432,1752696203307,-151.0,0.00018258,2,"2025-07-16T20:03:23.307",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590433,1752696203333,-151.0,0.00018265,2,"2025-07-16T20:03:23.333",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590434,1752696203362,-151.0,0.00018271,2,"2025-07-16T20:03:23.362",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590435,1752696203390,-6681.99,0.00018692,2,"2025-07-16T20:03:23.390",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590436,1752696203417,-3178.59353072,0.00018704,2,"2025-07-16T20:03:23.417",0.00036135000000000003,48.1,0.9820633471614088,1975559594.2481613]
[372590437,1752696308137,150.0,0.00018099,2,"2025-07-16T20:05:08.137",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590438,1752696308248,150.0,0.00018099,2,"2025-07-16T20:05:08.248",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590439,1752696315885,150.0,0.00018099,2,"2025-07-16T20:05:15.885",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590440,1752696330979,150.0,0.00018099,2,"2025-07-16T20:05:30.979",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590451,1752696632160,-153.78,0.00018606,2,"2025-07-16T20:10:32.160",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590452,1752696632172,-250.0,0.00018643,2,"2025-07-16T20:10:32.172",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590453,1752696632183,-88.265,0.00018678,2,"2025-07-16T20:10:32.183",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590454,1752696632212,-81.515,0.00018678,2,"2025-07-16T20:10:32.212",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590455,1752696632223,-183.77,0.00018698,2,"2025-07-16T20:10:32.223",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590456,1752696632234,-216.76459687,0.00018704,2,"2025-07-16T20:10:32.234",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590457,1752696632266,-349.75883208,0.00018704,2,"2025-07-16T20:10:32.266",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590458,1752696632279,-1993.85410016,0.00018704,2,"2025-07-16T20:10:32.279",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590459,1752696632375,-4267.63894017,0.00018704,2,"2025-07-16T20:10:32.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590460,1752696632387,-300.0,0.00018727,2,"2025-07-16T20:10:32.387",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590461,1752696632397,-600.0,0.00018727,2,"2025-07-16T20:10:32.397",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590462,1752696632410,-1200.0,0.00018727,2,"2025-07-16T20:10:32.410",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590463,1752696632427,-500.0,0.00018728,2,"2025-07-16T20:10:32.427",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590464,1752696632438,-500.0,0.00018728,2,"2025-07-16T20:10:32.438",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590465,1752696632451,-500.0,0.00018728,2,"2025-07-16T20:10:32.451",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590466,1752696632463,-291.865817,0.00018728,2,"2025-07-16T20:10:32.463",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590467,1752696632475,-500.0,0.00018728,2,"2025-07-16T20:10:32.475",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590468,1752696632486,-151.0,0.00018728,2,"2025-07-16T20:10:32.486",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590469,1752696632497,-500.0,0.00018728,2,"2025-07-16T20:10:32.497",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590470,1752696632508,-500.0,0.00018728,2,"2025-07-16T20:10:32.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590471,1752696632519,-500.0,0.00018728,2,"2025-07-16T20:10:32.519",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590472,1752696632530,-500.0,0.00018728,2,"2025-07-16T20:10:32.530",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590474,1752696632541,-500.0,0.00018728,2,"2025-07-16T20:10:32.541",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590475,1752696632552,-500.0,0.00018728,2,"2025-07-16T20:10:32.552",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590477,1752696632564,-500.0,0.00018728,2,"2025-07-16T20:10:32.564",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590480,1752696632576,-500.0,0.00018728,2,"2025-07-16T20:10:32.576",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590481,1752696632596,-500.0,0.00018728,2,"2025-07-16T20:10:32.596",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590482,1752696632607,-500.0,0.00018728,2,"2025-07-16T20:10:32.607",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590483,1752696632618,-500.0,0.00018728,2,"2025-07-16T20:10:32.618",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590484,1752696632629,-225.4601811,0.00018728,2,"2025-07-16T20:10:32.629",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590485,1752696632640,-151.0,0.00018728,2,"2025-07-16T20:10:32.640",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590486,1752696632651,-151.0,0.00018728,2,"2025-07-16T20:10:32.651",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590487,1752696632664,-151.0,0.00018728,2,"2025-07-16T20:10:32.664",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590488,1752696632675,-151.0,0.00018728,2,"2025-07-16T20:10:32.675",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590489,1752696632686,-151.0,0.00018728,2,"2025-07-16T20:10:32.686",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590490,1752696632697,-24.03511173,0.00018728,2,"2025-07-16T20:10:32.697",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590491,1752696632710,-126.96488827,0.00018728,2,"2025-07-16T20:10:32.710",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590516,1752696632721,-151.0,0.00018728,2,"2025-07-16T20:10:32.721",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590517,1752696633689,-151.0,0.00018728,2,"2025-07-16T20:10:33.689",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590518,1752696633709,-151.0,0.00018728,2,"2025-07-16T20:10:33.709",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590519,1752696633720,-151.0,0.00018728,2,"2025-07-16T20:10:33.720",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590520,1752696633729,-151.0,0.00018728,2,"2025-07-16T20:10:33.729",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590521,1752696633739,-151.0,0.00018728,2,"2025-07-16T20:10:33.739",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590522,1752696633749,-5751.36773116,0.0001874,2,"2025-07-16T20:10:33.749",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590523,1752696633855,-2836.12885735,0.0001874,2,"2025-07-16T20:10:33.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590524,1752696633868,-841.64322174,0.0001874,2,"2025-07-16T20:10:33.868",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590528,1752696638043,-7836.30197012,0.0001874,2,"2025-07-16T20:10:38.043",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590529,1752696638056,-632.25821963,0.0001874,2,"2025-07-16T20:10:38.056",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590530,1752696638065,-161.16,0.00018803,2,"2025-07-16T20:10:38.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590531,1752696638074,-206.58178037,0.00018803,2,"2025-07-16T20:10:38.074",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590532,1752696638151,-1574.56821963,0.00018803,2,"2025-07-16T20:10:38.151",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590533,1752696638161,-190.0,0.00018855,7,"2025-07-16T20:10:38.161",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590534,1752696638170,-172.19,0.00018855,2,"2025-07-16T20:10:38.170",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590535,1752696638179,-1878.62958195,0.000189,2,"2025-07-16T20:10:38.179",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590536,1752696638189,-200.0,0.00018953,2,"2025-07-16T20:10:38.189",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590537,1752696638198,-162.7,0.00018953,2,"2025-07-16T20:10:38.198",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590538,1752696638207,-464.95533613,0.00018991,2,"2025-07-16T20:10:38.207",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590539,1752696638219,-1050.54466387,0.00018991,2,"2025-07-16T20:10:38.219",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590540,1752696638228,-1878.62958176,0.00019107,2,"2025-07-16T20:10:38.228",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590541,1752696638238,-168.15,0.00019114,2,"2025-07-16T20:10:38.238",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590542,1752696638247,-151.0,0.00019178,2,"2025-07-16T20:10:38.247",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590543,1752696638256,-152.0,0.00019206,3,"2025-07-16T20:10:38.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590544,1752696638266,-197.15,0.00019232,2,"2025-07-16T20:10:38.266",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590545,1752696638275,-207.4,0.00019283,2,"2025-07-16T20:10:38.275",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590546,1752696638285,-510.51641595,0.00019283,2,"2025-07-16T20:10:38.285",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590547,1752696638300,-522.9795269,0.00019283,2,"2025-07-16T20:10:38.300",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590548,1752696638312,-2998.36005715,0.00019283,2,"2025-07-16T20:10:38.312",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590549,1752696638321,-1878.62958176,0.00019314,2,"2025-07-16T20:10:38.321",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590550,1752696638331,-244.34485821,0.00019338,2,"2025-07-16T20:10:38.331",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590734,1752696640256,-1754.399996,0.00019338,2,"2025-07-16T20:10:40.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590736,1752696640268,-311.98467846,0.00019338,2,"2025-07-16T20:10:40.268",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590741,1752696640310,-487.87970553,0.00019338,2,"2025-07-16T20:10:40.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590748,1752696640364,-311.98467846,0.00019338,2,"2025-07-16T20:10:40.364",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590799,1752696640838,-689.43203415,0.00019338,2,"2025-07-16T20:10:40.838",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590809,1752696640930,-24.05330563,0.00019338,2,"2025-07-16T20:10:40.930",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590811,1752696640940,-168.0,0.00019347,2,"2025-07-16T20:10:40.940",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590813,1752696640949,-529.0,0.00019471,2,"2025-07-16T20:10:40.949",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590815,1752696640959,-300.0,0.000195,7,"2025-07-16T20:10:40.959",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590817,1752696640968,-1878.62958176,0.00019521,2,"2025-07-16T20:10:40.968",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590819,1752696640977,-600.0,0.000196,7,"2025-07-16T20:10:40.977",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590821,1752696640986,-166.77,0.00019674,2,"2025-07-16T20:10:40.986",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590823,1752696640995,-900.0,0.000197,7,"2025-07-16T20:10:40.995",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590825,1752696641005,-156.587,0.00019726,2,"2025-07-16T20:10:41.005",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590827,1752696641014,-1392.56542382,0.00019728,2,"2025-07-16T20:10:41.014",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590830,1752696641033,-486.06415794,0.00019728,2,"2025-07-16T20:10:41.033",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590832,1752696641047,-161.16,0.00019743,2,"2025-07-16T20:10:41.047",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590834,1752696641056,-168.0,0.00019769,2,"2025-07-16T20:10:41.056",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372590836,1752696641065,-703.98382012,0.000198,7,"2025-07-16T20:10:41.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591065,1752696643259,-596.01617988,0.000198,7,"2025-07-16T20:10:43.259",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591067,1752696643269,-48.58131357,0.00019874,2,"2025-07-16T20:10:43.269",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591073,1752696643313,-3475.48177104,0.00019874,2,"2025-07-16T20:10:43.313",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591075,1752696643322,-658.27435353,0.00019875,2,"2025-07-16T20:10:43.322",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591077,1752696643334,-341.72564647,0.00019875,2,"2025-07-16T20:10:43.334",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591079,1752696643343,-1000.0,0.00019876,2,"2025-07-16T20:10:43.343",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591081,1752696643352,-644.71138132,0.00019876,2,"2025-07-16T20:10:43.352",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591085,1752696643379,-3670.35558468,0.00019876,2,"2025-07-16T20:10:43.379",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591366,1752696646173,-356.48784019,0.00019876,2,"2025-07-16T20:10:46.173",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591369,1752696646194,-328.44519381,0.00019876,2,"2025-07-16T20:10:46.194",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591371,1752696646206,-989.04480619,0.00019876,2,"2025-07-16T20:10:46.206",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591373,1752696646218,-721.84064632,0.00019876,2,"2025-07-16T20:10:46.218",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591375,1752696646228,-383.59557201,0.00019876,2,"2025-07-16T20:10:46.228",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591377,1752696646237,-218.43213848,0.00019876,2,"2025-07-16T20:10:46.237",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591379,1752696646247,-487.995,0.00019877,2,"2025-07-16T20:10:46.247",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591381,1752696646257,-151.1961105,0.00019877,2,"2025-07-16T20:10:46.257",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591383,1752696646266,-61.11722563,0.00019878,2,"2025-07-16T20:10:46.266",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591386,1752696646291,-1748.2465,0.00019878,2,"2025-07-16T20:10:46.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591389,1752696646303,-2964.60000002,0.00019878,2,"2025-07-16T20:10:46.303",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591393,1752696646334,-1084.4,0.00019878,2,"2025-07-16T20:10:46.334",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591397,1752696646371,-4141.63627435,0.00019878,2,"2025-07-16T20:10:46.371",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591399,1752696646386,-156.05975276,0.00019899,2,"2025-07-16T20:10:46.386",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591401,1752696646396,-322.76701186,0.000199,7,"2025-07-16T20:10:46.396",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372591403,1752696646407,-1154.7600098,0.000199,7,"2025-07-16T20:10:46.407",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592334,1752696708685,250.0,0.00015,2,"2025-07-16T20:11:48.685",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592335,1752696762891,4228.61710477,0.000145,7,"2025-07-16T20:12:42.891",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592336,1752696762913,10000.0,0.000145,7,"2025-07-16T20:12:42.913",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592337,1752696762935,10000.0,0.000145,7,"2025-07-16T20:12:42.935",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592338,1752696762957,10000.0,0.000145,7,"2025-07-16T20:12:42.957",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592339,1752696762979,10000.0,0.000145,7,"2025-07-16T20:12:42.979",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592340,1752696763001,10000.0,0.000145,7,"2025-07-16T20:12:43.001",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592341,1752696763024,10000.0,0.000145,7,"2025-07-16T20:12:43.024",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592342,1752696763046,10000.0,0.000145,7,"2025-07-16T20:12:43.046",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592343,1752696763066,10000.0,0.000145,7,"2025-07-16T20:12:43.066",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592344,1752696763088,10000.0,0.000145,7,"2025-07-16T20:12:43.088",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592345,1752696763110,10000.0,0.000145,7,"2025-07-16T20:12:43.110",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592346,1752696763131,10000.0,0.000145,7,"2025-07-16T20:12:43.131",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592347,1752696763151,10000.0,0.000145,7,"2025-07-16T20:12:43.151",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592348,1752696763172,10000.0,0.000145,7,"2025-07-16T20:12:43.172",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592349,1752696763194,10000.0,0.000145,7,"2025-07-16T20:12:43.194",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592350,1752696763215,10000.0,0.000145,7,"2025-07-16T20:12:43.215",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592351,1752696763236,10000.0,0.000145,7,"2025-07-16T20:12:43.236",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592352,1752696763257,1702.27820763,0.000145,7,"2025-07-16T20:12:43.257",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592354,1752696996618,232.62,0.00013699,2,"2025-07-16T20:16:36.618",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592355,1752697029644,4929.0,0.000174,5,"2025-07-16T20:17:09.644",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592356,1752697218286,-355.92,0.0001882,2,"2025-07-16T20:20:18.286",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592357,1752697218310,-355.92,0.0001883,2,"2025-07-16T20:20:18.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592358,1752697218333,-355.92,0.0001884,2,"2025-07-16T20:20:18.333",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592359,1752697218357,-355.92,0.0001885,2,"2025-07-16T20:20:18.357",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592360,1752697218379,-2813.35903763,0.00018859,2,"2025-07-16T20:20:18.379",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592361,1752697218401,-355.92,0.0001886,2,"2025-07-16T20:20:18.401",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592362,1752697218429,-355.92,0.00018869,2,"2025-07-16T20:20:18.429",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592363,1752697218452,-355.92,0.00018879,2,"2025-07-16T20:20:18.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592364,1752697218475,-355.92,0.00018889,2,"2025-07-16T20:20:18.475",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592365,1752697218498,-355.92,0.00018899,2,"2025-07-16T20:20:18.498",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592366,1752697218522,-355.92,0.00018909,2,"2025-07-16T20:20:18.522",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592367,1752697218546,-628.97,0.00018916,2,"2025-07-16T20:20:18.546",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592368,1752697218571,-355.92,0.00018919,2,"2025-07-16T20:20:18.571",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592369,1752697218594,-355.92,0.00018929,2,"2025-07-16T20:20:18.594",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592370,1752697218616,-180.2,0.00018933,2,"2025-07-16T20:20:18.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592371,1752697218640,-1200.0,0.00018938,2,"2025-07-16T20:20:18.640",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592372,1752697218665,-355.92,0.00018939,2,"2025-07-16T20:20:18.665",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592373,1752697218688,-355.92,0.00018949,2,"2025-07-16T20:20:18.688",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592374,1752697218711,-355.92,0.00018959,2,"2025-07-16T20:20:18.711",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592375,1752697218734,-355.92,0.00018969,2,"2025-07-16T20:20:18.734",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592376,1752697218757,-600.0,0.00018977,2,"2025-07-16T20:20:18.757",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592377,1752697218781,-300.0,0.00018977,2,"2025-07-16T20:20:18.781",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592378,1752697218803,-300.0,0.00018977,2,"2025-07-16T20:20:18.803",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592379,1752697218825,-950.23,0.00018978,2,"2025-07-16T20:20:18.825",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592380,1752697218849,-355.92,0.00018979,2,"2025-07-16T20:20:18.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592381,1752697218871,-1000.0,0.00018984,2,"2025-07-16T20:20:18.871",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592382,1752697218895,-355.92,0.00018988,2,"2025-07-16T20:20:18.895",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592383,1752697218919,-355.92,0.00018998,2,"2025-07-16T20:20:18.919",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592384,1752697218942,-355.92,0.00019008,2,"2025-07-16T20:20:18.942",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592385,1752697218966,-150.0,0.00019051,2,"2025-07-16T20:20:18.966",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592386,1752697218989,-150.0,0.00019061,2,"2025-07-16T20:20:18.989",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592387,1752697219013,-150.0,0.00019138,2,"2025-07-16T20:20:19.013",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592388,1752697219035,-151.0,0.00019178,2,"2025-07-16T20:20:19.035",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592389,1752697219062,-150.0,0.00019452,2,"2025-07-16T20:20:19.062",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592390,1752697219086,-150.0,0.0001949,2,"2025-07-16T20:20:19.086",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592391,1752697219109,-500.0,0.000195,7,"2025-07-16T20:20:19.109",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592392,1752697219132,-1000.0,0.000196,7,"2025-07-16T20:20:19.132",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592393,1752697219154,-709.01209887,0.00019634,2,"2025-07-16T20:20:19.154",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592394,1752697219179,-150.0,0.00019649,2,"2025-07-16T20:20:19.179",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592395,1752697219202,-150.0,0.00019691,2,"2025-07-16T20:20:19.202",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592396,1752697219224,-1500.0,0.000197,7,"2025-07-16T20:20:19.224",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592397,1752697219246,-156.587,0.00019726,2,"2025-07-16T20:20:19.246",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592398,1752697219268,-4447.64897,0.0001974,2,"2025-07-16T20:20:19.268",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592399,1752697219292,-150.0,0.00019782,2,"2025-07-16T20:20:19.292",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592400,1752697219314,-2000.0,0.000198,7,"2025-07-16T20:20:19.314",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592401,1752697219338,-150.0,0.00019821,2,"2025-07-16T20:20:19.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592402,1752697219362,-150.0,0.00019837,2,"2025-07-16T20:20:19.362",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592403,1752697219384,-207.4,0.00019863,2,"2025-07-16T20:20:19.384",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592404,1752697219406,-2515.14743547,0.00019863,2,"2025-07-16T20:20:19.406",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592405,1752697219431,-1000.0,0.00019874,2,"2025-07-16T20:20:19.431",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592406,1752697219452,-3986.5679,0.00019874,2,"2025-07-16T20:20:19.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592407,1752697219475,-114283.47755803,0.00019874,2,"2025-07-16T20:20:19.475",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592408,1752697268062,3136.10179237,7.945e-05,2,"2025-07-16T20:21:08.062",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592409,1752697268083,2070.35627263,7.945e-05,2,"2025-07-16T20:21:08.083",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592410,1752697335330,-278.85,0.00018502,2,"2025-07-16T20:22:15.330",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592411,1752697335353,-1000.0,0.00018576,2,"2025-07-16T20:22:15.353",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592412,1752697335375,-250.0,0.00018576,2,"2025-07-16T20:22:15.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592413,1752697335400,-262.48,0.0001865,2,"2025-07-16T20:22:15.400",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592414,1752697335423,-151.0,0.00018739,2,"2025-07-16T20:22:15.423",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592415,1752697335449,-151.0,0.00018795,2,"2025-07-16T20:22:15.449",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592416,1752697335472,-500.0,0.00018816,2,"2025-07-16T20:22:15.472",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592417,1752697335495,-151.0,0.00018842,2,"2025-07-16T20:22:15.495",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592418,1752697335517,-151.0,0.00018894,2,"2025-07-16T20:22:15.517",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592419,1752697335542,-1487.15915361,0.000189,2,"2025-07-16T20:22:15.542",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592420,1752697335565,-190.0,0.00018945,7,"2025-07-16T20:22:15.565",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592421,1752697335587,-500.0,0.00018953,2,"2025-07-16T20:22:15.587",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592422,1752697335612,-3064.03,0.00018972,2,"2025-07-16T20:22:15.612",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592423,1752697335633,-783.75738785,0.00019,2,"2025-07-16T20:22:15.633",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592424,1752697335660,-1487.15915348,0.00019107,2,"2025-07-16T20:22:15.660",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592425,1752697335682,-29556.06,0.00019178,2,"2025-07-16T20:22:15.682",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592426,1752697335704,-5258.07759622,0.00019283,2,"2025-07-16T20:22:15.704",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592427,1752697335728,-1487.15915348,0.00019314,2,"2025-07-16T20:22:15.728",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592428,1752697335751,-579.15,0.00019338,2,"2025-07-16T20:22:15.751",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592429,1752697335774,-783.75738785,0.00019379,2,"2025-07-16T20:22:15.774",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592430,1752697335796,-250.0,0.00019399,2,"2025-07-16T20:22:15.796",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592431,1752697335821,-1487.15915348,0.00019521,2,"2025-07-16T20:22:15.821",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592432,1752697335843,-783.75738785,0.00019717,2,"2025-07-16T20:22:15.843",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592433,1752697335867,-1487.15915348,0.00019728,2,"2025-07-16T20:22:15.867",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592434,1752697335889,-180.04,0.00019864,2,"2025-07-16T20:22:15.889",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592435,1752697335911,-9043.36,0.00019864,2,"2025-07-16T20:22:15.911",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592436,1752697335932,-151.0,0.00019864,2,"2025-07-16T20:22:15.932",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592437,1752697335954,-500.0,0.00019864,2,"2025-07-16T20:22:15.954",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592438,1752697335976,-500.0,0.00019864,2,"2025-07-16T20:22:15.976",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592439,1752697336000,-663.74403022,0.00019864,2,"2025-07-16T20:22:16.000",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592440,1752697336022,-151.0,0.00019864,2,"2025-07-16T20:22:16.022",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592441,1752697336044,-500.0,0.00019864,2,"2025-07-16T20:22:16.044",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592442,1752697336065,-500.0,0.00019864,2,"2025-07-16T20:22:16.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592443,1752697336088,-300.0,0.00019864,2,"2025-07-16T20:22:16.088",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592444,1752697336110,-6868.3194,0.00019873,2,"2025-07-16T20:22:16.110",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592445,1752697336137,-3131.82104248,0.00019874,2,"2025-07-16T20:22:16.137",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592447,1752697378448,-122.47297834,0.000199,7,"2025-07-16T20:22:58.448",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592448,1752697378473,-2500.0,0.000199,7,"2025-07-16T20:22:58.473",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592449,1752697378513,-500.0,0.00019973,5,"2025-07-16T20:22:58.513",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592450,1752697378616,-4000.0,0.0002,4,"2025-07-16T20:22:58.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592451,1752697401994,-150.0,0.00018502,2,"2025-07-16T20:23:21.994",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592452,1752697402018,-151.0,0.00018674,2,"2025-07-16T20:23:22.018",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592453,1752697402040,-151.0,0.00018706,2,"2025-07-16T20:23:22.040",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592454,1752697402063,-151.0,0.00018716,2,"2025-07-16T20:23:22.063",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592455,1752697402087,-151.0,0.00018854,2,"2025-07-16T20:23:22.087",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592456,1752697402111,-242.49647417,0.00019178,2,"2025-07-16T20:23:22.111",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592457,1752697402134,-207.4,0.00019862,2,"2025-07-16T20:23:22.134",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592458,1752697402157,-4031.856,0.00019862,2,"2025-07-16T20:23:22.157",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592459,1752697402180,-5000.0,0.00019863,2,"2025-07-16T20:23:22.180",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592460,1752697402202,-151.0,0.00019863,2,"2025-07-16T20:23:22.202",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592461,1752697402224,-500.0,0.00019864,2,"2025-07-16T20:23:22.224",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592462,1752697402248,-300.0,0.00019864,2,"2025-07-16T20:23:22.248",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592463,1752697402270,-500.0,0.00019864,2,"2025-07-16T20:23:22.270",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592464,1752697402293,-300.0,0.00019864,2,"2025-07-16T20:23:22.293",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592465,1752697402315,-500.0,0.00019864,2,"2025-07-16T20:23:22.315",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592466,1752697402338,-300.0,0.00019864,2,"2025-07-16T20:23:22.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592467,1752697402359,-500.0,0.00019864,2,"2025-07-16T20:23:22.359",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592468,1752697402381,-300.0,0.00019864,2,"2025-07-16T20:23:22.381",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592469,1752697402403,-500.0,0.00019864,2,"2025-07-16T20:23:22.403",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592470,1752697402424,-401.19111454,0.00019864,2,"2025-07-16T20:23:22.424",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592471,1752697402445,-300.0,0.00019864,2,"2025-07-16T20:23:22.445",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592472,1752697402468,-500.0,0.00019864,2,"2025-07-16T20:23:22.468",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592473,1752697402489,-500.0,0.00019864,2,"2025-07-16T20:23:22.489",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592474,1752697402512,-500.0,0.00019864,2,"2025-07-16T20:23:22.512",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592475,1752697402534,-500.0,0.00019864,2,"2025-07-16T20:23:22.534",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592476,1752697402559,-294.80286123,0.00019864,2,"2025-07-16T20:23:22.559",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592477,1752697402581,-151.0,0.00019864,2,"2025-07-16T20:23:22.581",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592478,1752697402602,-157.09956598,0.00019864,2,"2025-07-16T20:23:22.602",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592479,1752697402627,-500.0,0.00019864,2,"2025-07-16T20:23:22.627",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592480,1752697402649,-500.0,0.00019864,2,"2025-07-16T20:23:22.649",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592481,1752697402673,-151.0,0.00019864,2,"2025-07-16T20:23:22.673",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592482,1752697402695,-323.495262,0.00019864,2,"2025-07-16T20:23:22.695",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592483,1752697402718,-151.0,0.00019864,2,"2025-07-16T20:23:22.718",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592484,1752697402739,-151.0,0.00019864,2,"2025-07-16T20:23:22.739",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592485,1752697402761,-151.0,0.00019864,2,"2025-07-16T20:23:22.761",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592486,1752697402783,-151.0,0.00019864,2,"2025-07-16T20:23:22.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592487,1752697402805,-274.55994806,0.00019864,2,"2025-07-16T20:23:22.805",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592488,1752697402828,-151.0,0.00019864,2,"2025-07-16T20:23:22.828",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592489,1752697402850,-151.0,0.00019864,2,"2025-07-16T20:23:22.850",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592490,1752697402873,-151.0,0.00019864,2,"2025-07-16T20:23:22.873",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592491,1752697402896,-151.0,0.00019864,2,"2025-07-16T20:23:22.896",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592492,1752697402919,-151.0,0.00019864,2,"2025-07-16T20:23:22.919",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592493,1752697402942,-151.0,0.00019864,2,"2025-07-16T20:23:22.942",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592494,1752697402965,-151.0,0.00019864,2,"2025-07-16T20:23:22.965",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592495,1752697402987,-151.0,0.00019864,2,"2025-07-16T20:23:22.987",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592496,1752697403009,-151.0,0.00019864,2,"2025-07-16T20:23:23.009",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592497,1752697403031,-154.40563435,0.00019864,2,"2025-07-16T20:23:23.031",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592498,1752697403055,-151.0,0.00019864,2,"2025-07-16T20:23:23.055",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592499,1752697403077,-151.0,0.00019864,2,"2025-07-16T20:23:23.077",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592500,1752697403099,-500.0,0.00019864,2,"2025-07-16T20:23:23.099",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592501,1752697403121,-171.29660702,0.00019864,2,"2025-07-16T20:23:23.121",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592502,1752697403144,-500.0,0.00019864,2,"2025-07-16T20:23:23.144",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592503,1752697403166,-500.0,0.00019864,2,"2025-07-16T20:23:23.166",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592504,1752697403188,-281.0,0.00019864,2,"2025-07-16T20:23:23.188",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592505,1752697403210,-500.0,0.00019864,2,"2025-07-16T20:23:23.210",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592506,1752697403231,-500.0,0.00019864,2,"2025-07-16T20:23:23.231",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592507,1752697403253,-500.0,0.00019864,2,"2025-07-16T20:23:23.253",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592508,1752697403274,-500.0,0.00019864,2,"2025-07-16T20:23:23.274",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592509,1752697403295,-500.0,0.00019864,2,"2025-07-16T20:23:23.295",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592510,1752697403318,-151.0,0.00019864,2,"2025-07-16T20:23:23.318",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592511,1752697403339,-151.0,0.00019864,2,"2025-07-16T20:23:23.339",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592512,1752697403362,-151.0,0.00019864,2,"2025-07-16T20:23:23.362",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592513,1752697403386,-500.0,0.00019864,2,"2025-07-16T20:23:23.386",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592514,1752697403410,-151.0,0.00019864,2,"2025-07-16T20:23:23.410",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592515,1752697403437,-151.0,0.00019864,2,"2025-07-16T20:23:23.437",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592516,1752697403463,-500.0,0.00019864,2,"2025-07-16T20:23:23.463",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592517,1752697403487,-151.0,0.00019864,2,"2025-07-16T20:23:23.487",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592518,1752697403511,-206.38923674,0.00019864,2,"2025-07-16T20:23:23.511",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592519,1752697403534,-151.0,0.00019864,2,"2025-07-16T20:23:23.534",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592520,1752697403563,-151.0,0.00019864,2,"2025-07-16T20:23:23.563",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592521,1752697403586,-151.0,0.00019864,2,"2025-07-16T20:23:23.586",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592522,1752697403608,-151.0,0.00019864,2,"2025-07-16T20:23:23.608",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592523,1752697403632,-259.4240236,0.00019864,2,"2025-07-16T20:23:23.632",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592524,1752697403655,-3984.01,0.00019873,2,"2025-07-16T20:23:23.655",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592525,1752697403676,-288.41548906,0.00019873,2,"2025-07-16T20:23:23.676",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592526,1752697403700,-54494.90029949,0.00019874,2,"2025-07-16T20:23:23.700",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592527,1752697403723,-2500.0,0.00019874,2,"2025-07-16T20:23:23.723",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592528,1752697403745,-606.8772,0.00019874,2,"2025-07-16T20:23:23.745",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592529,1752697403768,-1000.0,0.00019874,2,"2025-07-16T20:23:23.768",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592530,1752697403792,-5533.23514394,0.00019874,2,"2025-07-16T20:23:23.792",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592531,1752697403819,-7942.1710979,0.00019874,2,"2025-07-16T20:23:23.819",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592532,1752697403842,-180.81430395,0.00019874,2,"2025-07-16T20:23:23.842",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592533,1752697403864,-521.42,0.00019875,2,"2025-07-16T20:23:23.864",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592534,1752697403886,-460.0,0.00019875,2,"2025-07-16T20:23:23.886",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592535,1752697403909,-460.0,0.00019875,2,"2025-07-16T20:23:23.909",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592536,1752697403931,-344.90818615,0.00019875,2,"2025-07-16T20:23:23.931",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592537,1752697403953,-460.0,0.00019875,2,"2025-07-16T20:23:23.953",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592538,1752697403976,-460.0,0.00019875,2,"2025-07-16T20:23:23.976",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592539,1752697403997,-460.0,0.00019875,2,"2025-07-16T20:23:23.997",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592540,1752697404021,-1229.21,0.00019875,2,"2025-07-16T20:23:24.021",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592541,1752697404044,-2298.97,0.00019875,2,"2025-07-16T20:23:24.044",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592542,1752697404069,-826.04,0.00019875,2,"2025-07-16T20:23:24.069",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592543,1752697404092,-2698.04,0.00019875,2,"2025-07-16T20:23:24.092",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592544,1752697404121,-845.29,0.00019875,2,"2025-07-16T20:23:24.121",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592545,1752697404148,-460.0,0.00019875,2,"2025-07-16T20:23:24.148",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592546,1752697404170,-460.0,0.00019875,2,"2025-07-16T20:23:24.170",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592547,1752697404192,-4215.64,0.00019875,2,"2025-07-16T20:23:24.192",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592548,1752697404214,-1121.66,0.00019875,2,"2025-07-16T20:23:24.214",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592549,1752697404236,-752.50857348,0.00019875,2,"2025-07-16T20:23:24.236",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592550,1752697517980,150.0,0.00018099,2,"2025-07-16T20:25:17.980",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592551,1752697518568,150.0,0.00018099,2,"2025-07-16T20:25:18.568",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592555,1752697674659,1538.39457978,0.00018,2,"2025-07-16T20:27:54.659",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592556,1752697677040,203.46464376,0.000181,2,"2025-07-16T20:27:57.040",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592573,1752697831422,-151.0,0.00018322,2,"2025-07-16T20:30:31.422",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592575,1752697831432,-151.0,0.00018326,2,"2025-07-16T20:30:31.432",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592576,1752697831442,-151.0,0.00018334,2,"2025-07-16T20:30:31.442",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592578,1752697831451,-151.0,0.00018341,2,"2025-07-16T20:30:31.451",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592579,1752697831461,-1256.21,0.00018428,2,"2025-07-16T20:30:31.461",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592580,1752697831471,-439.79,0.00018468,2,"2025-07-16T20:30:31.471",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592581,1752697831483,-286.8,0.00018468,2,"2025-07-16T20:30:31.483",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592582,1752697831492,-1200.0,0.00018501,2,"2025-07-16T20:30:31.492",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592583,1752697831502,-1331.58,0.00018502,2,"2025-07-16T20:30:31.502",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592584,1752697831511,-368.4,0.00018502,2,"2025-07-16T20:30:31.511",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592585,1752697831521,-5527.99,0.00018502,2,"2025-07-16T20:30:31.521",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592586,1752697831531,-1000.0,0.00018518,2,"2025-07-16T20:30:31.531",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592587,1752697831542,-879.5,0.000186,2,"2025-07-16T20:30:31.542",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592588,1752697831553,-1852.42,0.00018626,2,"2025-07-16T20:30:31.553",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592589,1752697831565,-20165.64,0.00018769,2,"2025-07-16T20:30:31.565",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592590,1752697831579,-23900.0,0.00018786,2,"2025-07-16T20:30:31.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592591,1752697831589,-250.0,0.00018863,2,"2025-07-16T20:30:31.589",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592592,1752697831599,-252.31,0.00018908,2,"2025-07-16T20:30:31.599",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592593,1752697831609,-200.0,0.00018924,2,"2025-07-16T20:30:31.609",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592594,1752697831618,-968.74,0.00018945,2,"2025-07-16T20:30:31.618",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592595,1752697831628,-158.89,0.00019048,2,"2025-07-16T20:30:31.628",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592596,1752697831639,-3551.73252274,0.000191,2,"2025-07-16T20:30:31.639",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592597,1752697831650,-150.0,0.00019104,2,"2025-07-16T20:30:31.650",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592598,1752697831662,-151.0,0.00019178,2,"2025-07-16T20:30:31.662",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592599,1752697831672,-783.7573878,0.00019279,2,"2025-07-16T20:30:31.672",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592600,1752697831681,-1000.0,0.00019353,2,"2025-07-16T20:30:31.681",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592601,1752697831691,-190.28,0.00019371,2,"2025-07-16T20:30:31.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592602,1752697831703,-200.0,0.000194,7,"2025-07-16T20:30:31.703",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592603,1752697831713,-62493.34715745,0.000194,2,"2025-07-16T20:30:31.713",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592604,1752697831730,-8882.77792834,0.000194,2,"2025-07-16T20:30:31.730",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592605,1752697831745,-5983.93445004,0.000194,2,"2025-07-16T20:30:31.745",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592606,1752697831759,-1515.39667568,0.000194,2,"2025-07-16T20:30:31.759",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592607,1752697831771,-72.1315495,0.000195,7,"2025-07-16T20:30:31.771",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592608,1752697831785,-427.8684505,0.000195,7,"2025-07-16T20:30:31.785",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592609,1752697831794,-783.7573879,0.00019596,2,"2025-07-16T20:30:31.794",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592610,1752697831804,-800.0,0.000196,7,"2025-07-16T20:30:31.804",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592611,1752697831814,-204.233866,0.000196,2,"2025-07-16T20:30:31.814",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592612,1752697831823,-467.51262405,0.000197,2,"2025-07-16T20:30:31.823",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592613,1752697831835,-2929.83795379,0.000197,2,"2025-07-16T20:30:31.835",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592614,1752697831865,-591.60038216,0.000197,2,"2025-07-16T20:30:31.865",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592615,1752697831876,-1000.0,0.000197,7,"2025-07-16T20:30:31.876",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592616,1752697831885,-151.0,0.00019726,2,"2025-07-16T20:30:31.885",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592617,1752697831895,-6573.19284591,0.00019775,2,"2025-07-16T20:30:31.895",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592618,1752697831905,-1300.0,0.000198,7,"2025-07-16T20:30:31.905",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592619,1752697831915,-5000.0,0.00019805,2,"2025-07-16T20:30:31.915",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592620,1752697831925,-678.42377165,0.0001981,2,"2025-07-16T20:30:31.925",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592621,1752697831935,-6573.19284589,0.00019817,2,"2025-07-16T20:30:31.935",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592622,1752697831945,-259.57394019,0.00019819,2,"2025-07-16T20:30:31.945",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592623,1752697831955,-6573.19284589,0.00019859,2,"2025-07-16T20:30:31.955",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592624,1752697831965,-605.91,0.00019863,2,"2025-07-16T20:30:31.965",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592625,1752697831975,-4031.856,0.00019864,2,"2025-07-16T20:30:31.975",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592626,1752697831984,-1000.0,0.00019864,2,"2025-07-16T20:30:31.984",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592627,1752697832420,-1000.0,0.00019864,2,"2025-07-16T20:30:32.420",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592628,1752697832459,-1000.0,0.00019864,2,"2025-07-16T20:30:32.459",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592629,1752697832469,-1000.0,0.00019864,2,"2025-07-16T20:30:32.469",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592630,1752697832479,-402.05273181,0.00019864,2,"2025-07-16T20:30:32.479",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592631,1752697832505,-429.96750055,0.00019864,2,"2025-07-16T20:30:32.505",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592632,1752697832529,-167.97976764,0.00019864,2,"2025-07-16T20:30:32.529",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592633,1752697832539,-151.0,0.00019864,2,"2025-07-16T20:30:32.539",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592634,1752697832548,-151.0,0.00019864,2,"2025-07-16T20:30:32.548",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592635,1752697832558,-151.0,0.00019864,2,"2025-07-16T20:30:32.558",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592636,1752697832568,-151.0,0.00019864,2,"2025-07-16T20:30:32.568",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592637,1752697832579,-151.0,0.00019864,2,"2025-07-16T20:30:32.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592638,1752697832588,-151.0,0.00019864,2,"2025-07-16T20:30:32.588",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592639,1752697832598,-300.0,0.00019864,2,"2025-07-16T20:30:32.598",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592641,1752697832607,-300.0,0.00019864,2,"2025-07-16T20:30:32.607",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592643,1752697832616,-300.0,0.00019864,2,"2025-07-16T20:30:32.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592645,1752697832626,-500.0,0.00019864,2,"2025-07-16T20:30:32.626",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592646,1752697832635,-300.0,0.00019864,2,"2025-07-16T20:30:32.635",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592648,1752697832644,-607.46652386,0.00019864,2,"2025-07-16T20:30:32.644",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592650,1752697832654,-300.0,0.00019864,2,"2025-07-16T20:30:32.654",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592652,1752697832666,-300.0,0.00019864,2,"2025-07-16T20:30:32.666",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592654,1752697832675,-300.0,0.00019864,2,"2025-07-16T20:30:32.675",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592657,1752697832685,-257.94461786,0.00019864,2,"2025-07-16T20:30:32.685",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592659,1752697832695,-207.4,0.00019864,2,"2025-07-16T20:30:32.695",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592662,1752697832704,-151.0,0.00019864,2,"2025-07-16T20:30:32.704",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592665,1752697832713,-151.0,0.00019864,2,"2025-07-16T20:30:32.713",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592668,1752697832725,-151.0,0.00019864,2,"2025-07-16T20:30:32.725",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592671,1752697832735,-151.0,0.00019864,2,"2025-07-16T20:30:32.735",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592674,1752697832744,-151.0,0.00019864,2,"2025-07-16T20:30:32.744",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592676,1752697832753,-151.0,0.00019864,2,"2025-07-16T20:30:32.753",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592679,1752697832763,-151.0,0.00019864,2,"2025-07-16T20:30:32.763",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592682,1752697832772,-151.0,0.00019864,2,"2025-07-16T20:30:32.772",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592685,1752697832781,-416.03518578,0.00019864,2,"2025-07-16T20:30:32.781",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592688,1752697832791,-500.0,0.00019864,2,"2025-07-16T20:30:32.791",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592691,1752697832801,-594.24045206,0.00019864,2,"2025-07-16T20:30:32.801",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592692,1752697832810,-460.0,0.00019872,2,"2025-07-16T20:30:32.810",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592695,1752697832820,-906.51,0.00019872,2,"2025-07-16T20:30:32.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592696,1752697832829,-460.0,0.00019872,2,"2025-07-16T20:30:32.829",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592698,1752697832838,-500.0,0.00019872,2,"2025-07-16T20:30:32.838",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592700,1752697832848,-460.0,0.00019872,2,"2025-07-16T20:30:32.848",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592701,1752697832857,-460.0,0.00019872,2,"2025-07-16T20:30:32.857",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592703,1752697832867,-2500.0,0.00019873,2,"2025-07-16T20:30:32.867",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592705,1752697832876,-5261.22163919,0.00019873,2,"2025-07-16T20:30:32.876",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592706,1752697832888,-603.84235597,0.00019873,2,"2025-07-16T20:30:32.888",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592708,1752697832899,-3515.86089306,0.00019873,2,"2025-07-16T20:30:32.899",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592719,1752697834533,-13017.92848621,0.00019873,2,"2025-07-16T20:30:34.533",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592720,1752697834549,-34213.4510096,0.00019873,2,"2025-07-16T20:30:34.549",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592721,1752697837269,-151.0,0.00018315,2,"2025-07-16T20:30:37.269",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592723,1752697837278,-180.04,0.00019863,2,"2025-07-16T20:30:37.278",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592724,1752697837288,-500.0,0.00019872,2,"2025-07-16T20:30:37.288",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592725,1752697837298,-580.50507497,0.00019872,2,"2025-07-16T20:30:37.298",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592726,1752697837307,-180.40903874,0.00019872,2,"2025-07-16T20:30:37.307",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592727,1752697837317,-352.08065476,0.00019872,2,"2025-07-16T20:30:37.317",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592728,1752697837326,-460.0,0.00019872,2,"2025-07-16T20:30:37.326",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592729,1752697837335,-595.96523153,0.00019872,2,"2025-07-16T20:30:37.335",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592730,1752697837370,-241.36476847,0.00019872,2,"2025-07-16T20:30:37.370",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592731,1752697837379,-12549.50969553,0.00019873,2,"2025-07-16T20:30:37.379",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592732,1752697837391,-13630.93625581,0.00019873,2,"2025-07-16T20:30:37.391",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592733,1752697837453,-15189.94866463,0.00019873,2,"2025-07-16T20:30:37.453",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592734,1752697837462,-468.87894137,0.00019873,2,"2025-07-16T20:30:37.462",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592735,1752697837472,-5000.0,0.00019874,2,"2025-07-16T20:30:37.472",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592736,1752697837481,-477.9791548,0.00019874,2,"2025-07-16T20:30:37.481",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592737,1752697837490,-5733.5,0.00019875,2,"2025-07-16T20:30:37.490",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592738,1752697837499,-2886.58739081,0.00019875,2,"2025-07-16T20:30:37.499",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592739,1752697837510,-538.89173037,0.00019875,2,"2025-07-16T20:30:37.510",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592740,1752697837521,-302.52000004,0.00019875,2,"2025-07-16T20:30:37.521",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592741,1752697837532,-329.1532605,0.00019875,2,"2025-07-16T20:30:37.532",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592742,1752697837564,-524.41528818,0.00019875,2,"2025-07-16T20:30:37.564",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592743,1752697837575,-406.368,0.00019875,2,"2025-07-16T20:30:37.575",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592744,1752697837587,-4838.4243301,0.00019875,2,"2025-07-16T20:30:37.587",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592745,1752697837596,-1550.73,0.00019875,2,"2025-07-16T20:30:37.596",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592746,1752697837606,-1501.89,0.00019875,2,"2025-07-16T20:30:37.606",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592747,1752697837615,-1173.67,0.00019875,2,"2025-07-16T20:30:37.615",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592748,1752697837625,-1544.2,0.00019875,2,"2025-07-16T20:30:37.625",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592749,1752697837635,-561.52,0.00019875,2,"2025-07-16T20:30:37.635",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592750,1752697837644,-2608.66,0.00019875,2,"2025-07-16T20:30:37.644",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592751,1752697837654,-1329.91,0.00019875,2,"2025-07-16T20:30:37.654",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592752,1752697837665,-2011.08,0.00019875,2,"2025-07-16T20:30:37.665",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592753,1752697837674,-3611.67,0.00019875,2,"2025-07-16T20:30:37.674",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592755,1752697837683,-1206.28567974,0.00019875,2,"2025-07-16T20:30:37.683",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592760,1752697837722,-1483.85432026,0.00019875,2,"2025-07-16T20:30:37.722",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592762,1752697837735,-5434.61,0.00019875,2,"2025-07-16T20:30:37.735",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592763,1752697837744,-1983.59,0.00019875,2,"2025-07-16T20:30:37.744",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592765,1752697837754,-4183.47,0.00019875,2,"2025-07-16T20:30:37.754",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592767,1752697837764,-3872.88238135,0.00019875,2,"2025-07-16T20:30:37.764",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592770,1752697837776,-1570.00000011,0.00019875,2,"2025-07-16T20:30:37.776",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592772,1752697837788,-1310.00149042,0.00019875,2,"2025-07-16T20:30:37.788",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592774,1752697837799,-437.94,0.00019875,2,"2025-07-16T20:30:37.799",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592776,1752697837813,-6284.00162812,0.00019875,2,"2025-07-16T20:30:37.813",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592778,1752697837822,-2546.64351404,0.00019876,2,"2025-07-16T20:30:37.822",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592781,1752697837846,-7453.35648596,0.00019876,2,"2025-07-16T20:30:37.846",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592783,1752697837855,-2990.30237777,0.00019876,2,"2025-07-16T20:30:37.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592785,1752697837864,-156.99649754,0.00019876,2,"2025-07-16T20:30:37.864",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592787,1752697837874,-232.4172377,0.00019879,2,"2025-07-16T20:30:37.874",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592789,1752697837883,-350.0,0.00019879,2,"2025-07-16T20:30:37.883",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592791,1752697837894,-180.04,0.0001989,2,"2025-07-16T20:30:37.894",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592792,1752697837903,-200.0,0.000199,2,"2025-07-16T20:30:37.903",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592794,1752697837915,-814.41,0.000199,2,"2025-07-16T20:30:37.915",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592796,1752697837925,-464.65,0.000199,2,"2025-07-16T20:30:37.925",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592798,1752697837936,-1173.68,0.000199,2,"2025-07-16T20:30:37.936",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592800,1752697837944,-200.0,0.000199,2,"2025-07-16T20:30:37.944",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592802,1752697837952,-200.0,0.000199,7,"2025-07-16T20:30:37.952",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592804,1752697837960,-346.6636024,0.000199,2,"2025-07-16T20:30:37.960",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372592806,1752697837968,-2332.48379863,0.000199,2,"2025-07-16T20:30:37.968",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593073,1752697840811,-359.97556,0.000199,2,"2025-07-16T20:30:40.811",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593075,1752697840823,-1744.70000002,0.000199,2,"2025-07-16T20:30:40.823",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593260,1752697842487,-460.0,0.00019872,2,"2025-07-16T20:30:42.487",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593263,1752697842497,-460.0,0.00019872,2,"2025-07-16T20:30:42.497",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593266,1752697842507,-1243.27023223,0.000199,2,"2025-07-16T20:30:42.507",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593283,1752697842597,-1020.86766,0.000199,2,"2025-07-16T20:30:42.597",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593602,1752697845618,-460.0,0.00019872,2,"2025-07-16T20:30:45.618",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593604,1752697845628,-1817.83,0.00019875,2,"2025-07-16T20:30:45.628",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593606,1752697845638,-8837.9649594,0.000199,2,"2025-07-16T20:30:45.638",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593640,1752697933454,1000.0,0.00017873,2,"2025-07-16T20:32:13.454",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593642,1752698062264,200.0,0.000176,2,"2025-07-16T20:34:22.264",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593644,1752698318489,269.11,0.00013699,2,"2025-07-16T20:38:38.489",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593646,1752698335530,190.0,0.00017995,7,"2025-07-16T20:38:55.530",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593647,1752698359307,200.0,0.00017974,2,"2025-07-16T20:39:19.307",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593648,1752698366802,601.29818263,0.00018135,2,"2025-07-16T20:39:26.802",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593653,1752698457659,150.0,0.00017991,2,"2025-07-16T20:40:57.659",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593654,1752698477292,222.30202778,0.00018135,2,"2025-07-16T20:41:17.292",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593655,1752698490671,528.0,0.00017975,2,"2025-07-16T20:41:30.671",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593658,1752698656782,250.0,0.00018072,2,"2025-07-16T20:44:16.782",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593661,1752698678392,2277.07429342,0.00018095,2,"2025-07-16T20:44:38.392",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593662,1752698678414,10000.0,0.00018095,2,"2025-07-16T20:44:38.414",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593663,1752698678437,10000.0,0.00018095,2,"2025-07-16T20:44:38.437",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593664,1752698678458,1622.92570658,0.00018095,2,"2025-07-16T20:44:38.458",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593666,1752698688954,1041.53,0.00018109,2,"2025-07-16T20:44:48.954",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593667,1752698708265,150.0,0.00017975,2,"2025-07-16T20:45:08.265",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593668,1752698711989,652.9,0.00018082,2,"2025-07-16T20:45:11.989",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593670,1752698908741,166.66666667,0.00018134,2,"2025-07-16T20:48:28.741",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593728,1752699031682,-1000.0,0.00018233,2,"2025-07-16T20:50:31.682",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593729,1752699031691,-188.03575583,0.00018234,2,"2025-07-16T20:50:31.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593730,1752699031704,-811.96424417,0.00018234,2,"2025-07-16T20:50:31.704",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593731,1752699031714,-500.0,0.00018235,2,"2025-07-16T20:50:31.714",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593732,1752699031723,-151.0,0.00018236,2,"2025-07-16T20:50:31.723",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593733,1752699031733,-151.0,0.00018238,2,"2025-07-16T20:50:31.733",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593734,1752699031743,-1000.0,0.00018247,2,"2025-07-16T20:50:31.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593735,1752699031752,-602.77664964,0.00018254,2,"2025-07-16T20:50:31.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593751,1752699032534,-2135.23335036,0.00018254,2,"2025-07-16T20:50:32.534",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593752,1752699032544,-1200.0,0.00018299,2,"2025-07-16T20:50:32.544",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593753,1752699032554,-500.0,0.000183,2,"2025-07-16T20:50:32.554",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593754,1752699032563,-500.0,0.000183,2,"2025-07-16T20:50:32.563",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593755,1752699032573,-500.0,0.000183,2,"2025-07-16T20:50:32.573",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593756,1752699032582,-500.0,0.000183,2,"2025-07-16T20:50:32.582",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593757,1752699032591,-500.0,0.000183,2,"2025-07-16T20:50:32.591",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593758,1752699032600,-500.0,0.000183,2,"2025-07-16T20:50:32.600",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593759,1752699032610,-500.0,0.000183,2,"2025-07-16T20:50:32.610",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593760,1752699032619,-500.0,0.000183,2,"2025-07-16T20:50:32.619",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593761,1752699032629,-500.0,0.000183,2,"2025-07-16T20:50:32.629",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593762,1752699032638,-500.0,0.000183,2,"2025-07-16T20:50:32.638",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593763,1752699032647,-500.0,0.000183,2,"2025-07-16T20:50:32.647",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593764,1752699032657,-500.0,0.000183,2,"2025-07-16T20:50:32.657",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593765,1752699032667,-500.0,0.000183,2,"2025-07-16T20:50:32.667",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593766,1752699032676,-500.0,0.000183,2,"2025-07-16T20:50:32.676",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593767,1752699032685,-500.0,0.000183,2,"2025-07-16T20:50:32.685",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593768,1752699032694,-500.0,0.000183,2,"2025-07-16T20:50:32.694",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593769,1752699032705,-584.69703003,0.000183,2,"2025-07-16T20:50:32.705",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593770,1752699032714,-294.30161956,0.000183,2,"2025-07-16T20:50:32.714",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593771,1752699032724,-151.0,0.000183,2,"2025-07-16T20:50:32.724",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593772,1752699032733,-2148.16,0.00018311,2,"2025-07-16T20:50:32.733",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593773,1752699032743,-166.92,0.00018329,2,"2025-07-16T20:50:32.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593774,1752699032752,-172.7,0.00018343,2,"2025-07-16T20:50:32.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593775,1752699032762,-152.91,0.00018349,2,"2025-07-16T20:50:32.762",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593776,1752699032771,-152.91,0.00018361,2,"2025-07-16T20:50:32.771",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593777,1752699032780,-152.91,0.00018374,2,"2025-07-16T20:50:32.780",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593778,1752699032789,-249.22,0.00018376,2,"2025-07-16T20:50:32.789",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593779,1752699032799,-152.91,0.00018386,2,"2025-07-16T20:50:32.799",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593780,1752699032808,-152.91,0.00018398,2,"2025-07-16T20:50:32.808",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593781,1752699032818,-152.91,0.0001841,2,"2025-07-16T20:50:32.818",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593782,1752699032827,-152.91,0.00018422,2,"2025-07-16T20:50:32.827",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593783,1752699032836,-152.91,0.00018435,2,"2025-07-16T20:50:32.836",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593784,1752699032845,-152.91,0.00018447,2,"2025-07-16T20:50:32.845",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593785,1752699032855,-152.91,0.00018459,2,"2025-07-16T20:50:32.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593786,1752699032864,-461.87,0.00018467,2,"2025-07-16T20:50:32.864",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593787,1752699032874,-152.91,0.00018471,2,"2025-07-16T20:50:32.874",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593788,1752699032883,-152.91,0.00018483,2,"2025-07-16T20:50:32.883",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593789,1752699032893,-152.91,0.00018496,2,"2025-07-16T20:50:32.893",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593790,1752699032903,-152.91,0.00018508,2,"2025-07-16T20:50:32.903",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593791,1752699032912,-152.91,0.0001852,2,"2025-07-16T20:50:32.912",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593792,1752699032921,-510.26,0.00018527,2,"2025-07-16T20:50:32.921",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593793,1752699032930,-152.91,0.00018532,2,"2025-07-16T20:50:32.930",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593794,1752699032941,-337.84,0.0001863,2,"2025-07-16T20:50:32.941",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593795,1752699032951,-165.64,0.00018649,2,"2025-07-16T20:50:32.951",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593796,1752699032960,-867.2,0.00018714,2,"2025-07-16T20:50:32.960",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593797,1752699032969,-151.26329914,0.000188,2,"2025-07-16T20:50:32.969",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593798,1752699032979,-151.26329913,0.000188,2,"2025-07-16T20:50:32.979",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593799,1752699032988,-2869.48,0.00018815,2,"2025-07-16T20:50:32.988",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593800,1752699032997,-5606.55,0.00018855,2,"2025-07-16T20:50:32.997",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593801,1752699033007,-187.13202014,0.000189,2,"2025-07-16T20:50:33.007",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593802,1752699033016,-600.0,0.00019051,2,"2025-07-16T20:50:33.016",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593803,1752699033026,-182.37,0.00019178,2,"2025-07-16T20:50:33.026",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593804,1752699033035,-172.05,0.00019205,2,"2025-07-16T20:50:33.035",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593805,1752699033045,-166.92,0.00019245,2,"2025-07-16T20:50:33.045",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593806,1752699033055,-207.4,0.00019283,2,"2025-07-16T20:50:33.055",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593807,1752699033064,-161.0,0.00019283,2,"2025-07-16T20:50:33.064",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593808,1752699033074,-401.19111454,0.00019283,2,"2025-07-16T20:50:33.074",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593809,1752699033083,-213.96859442,0.00019283,2,"2025-07-16T20:50:33.083",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593810,1752699033093,-4031.856,0.00019283,2,"2025-07-16T20:50:33.093",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593811,1752699033104,-500.0,0.00019283,2,"2025-07-16T20:50:33.104",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593812,1752699033117,-500.0,0.00019283,2,"2025-07-16T20:50:33.117",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593813,1752699033127,-500.0,0.00019283,2,"2025-07-16T20:50:33.127",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593814,1752699033136,-500.0,0.00019283,2,"2025-07-16T20:50:33.136",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593815,1752699033147,-500.0,0.00019283,2,"2025-07-16T20:50:33.147",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593816,1752699033156,-500.0,0.00019283,2,"2025-07-16T20:50:33.156",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593817,1752699033166,-300.0,0.00019283,2,"2025-07-16T20:50:33.166",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593818,1752699033175,-151.0,0.00019283,2,"2025-07-16T20:50:33.175",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593819,1752699033186,-151.0,0.00019283,2,"2025-07-16T20:50:33.186",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593820,1752699033195,-151.0,0.00019283,2,"2025-07-16T20:50:33.195",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593821,1752699033206,-151.0,0.00019283,2,"2025-07-16T20:50:33.206",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593822,1752699033215,-151.0,0.00019283,2,"2025-07-16T20:50:33.215",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593823,1752699033225,-151.0,0.00019283,2,"2025-07-16T20:50:33.225",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593824,1752699033234,-151.0,0.00019283,2,"2025-07-16T20:50:33.234",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593825,1752699033243,-151.0,0.00019283,2,"2025-07-16T20:50:33.243",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593826,1752699033254,-151.0,0.00019283,2,"2025-07-16T20:50:33.254",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593827,1752699033263,-151.0,0.00019283,2,"2025-07-16T20:50:33.263",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593828,1752699033272,-151.0,0.00019283,2,"2025-07-16T20:50:33.272",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593829,1752699033282,-500.0,0.00019283,2,"2025-07-16T20:50:33.282",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593830,1752699033292,-150.0,0.00019283,2,"2025-07-16T20:50:33.292",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593831,1752699033301,-150.0,0.00019283,2,"2025-07-16T20:50:33.301",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593832,1752699033312,-150.0,0.00019283,2,"2025-07-16T20:50:33.312",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593833,1752699033323,-151.55735704,0.00019283,2,"2025-07-16T20:50:33.323",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593834,1752699033333,-500.0,0.00019283,2,"2025-07-16T20:50:33.333",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593835,1752699033343,-500.0,0.00019283,2,"2025-07-16T20:50:33.343",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593836,1752699033354,-150.0,0.00019283,2,"2025-07-16T20:50:33.354",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593837,1752699033364,-500.0,0.00019283,2,"2025-07-16T20:50:33.364",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593838,1752699033375,-150.0,0.00019283,2,"2025-07-16T20:50:33.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593839,1752699033385,-1342.0,0.00019283,2,"2025-07-16T20:50:33.385",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593840,1752699033395,-420.0,0.00019283,2,"2025-07-16T20:50:33.395",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593841,1752699033405,-1005.59951804,0.00019337,2,"2025-07-16T20:50:33.405",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593842,1752699033415,-4181.034672,0.00019338,2,"2025-07-16T20:50:33.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593843,1752699033427,-4335.73295486,0.00019393,2,"2025-07-16T20:50:33.427",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593844,1752699033437,-4496.15507419,0.00019448,2,"2025-07-16T20:50:33.437",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593845,1752699033448,-510.26,0.00019453,2,"2025-07-16T20:50:33.448",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593846,1752699033458,-4662.51281194,0.00019503,2,"2025-07-16T20:50:33.458",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593847,1752699033468,-1000.0,0.00019547,2,"2025-07-16T20:50:33.468",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593848,1752699033477,-500.0,0.00019557,2,"2025-07-16T20:50:33.477",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593849,1752699033487,-150.0,0.00019557,2,"2025-07-16T20:50:33.487",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593850,1752699033497,-150.0,0.00019557,2,"2025-07-16T20:50:33.497",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593851,1752699033508,-500.0,0.00019557,2,"2025-07-16T20:50:33.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593852,1752699033517,-500.0,0.00019557,2,"2025-07-16T20:50:33.517",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593853,1752699033527,-500.0,0.00019557,2,"2025-07-16T20:50:33.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593854,1752699033537,-1342.0,0.00019557,2,"2025-07-16T20:50:33.537",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593855,1752699033547,-420.0,0.00019557,2,"2025-07-16T20:50:33.547",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593856,1752699033556,-4835.02578598,0.00019558,2,"2025-07-16T20:50:33.556",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593857,1752699033566,-30000.0,0.00019569,2,"2025-07-16T20:50:33.566",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593858,1752699033576,-1843.2,0.00019572,2,"2025-07-16T20:50:33.576",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593859,1752699033585,-1276.708947,0.00019577,2,"2025-07-16T20:50:33.585",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593860,1752699033595,-1068.0,0.00019585,2,"2025-07-16T20:50:33.595",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593861,1752699033606,-200.0,0.000196,2,"2025-07-16T20:50:33.606",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593862,1752699033616,-5013.92174006,0.00019613,2,"2025-07-16T20:50:33.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593863,1752699033626,-1068.0,0.00019626,2,"2025-07-16T20:50:33.626",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593864,1752699033635,-5224.07894878,0.00019668,2,"2025-07-16T20:50:33.635",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593865,1752699033644,-6475.07425528,0.00019672,2,"2025-07-16T20:50:33.644",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593866,1752699033654,-1000.0,0.00019673,2,"2025-07-16T20:50:33.654",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593867,1752699033663,-2500.0,0.00019673,2,"2025-07-16T20:50:33.663",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593868,1752699033673,-1843.17,0.0001968,2,"2025-07-16T20:50:33.673",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593869,1752699033682,-3988.95097,0.000197,2,"2025-07-16T20:50:33.682",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593870,1752699033693,-3988.95097,0.000197,2,"2025-07-16T20:50:33.693",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593871,1752699033704,-289.68784,0.000197,2,"2025-07-16T20:50:33.704",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593872,1752699033714,-696.99612153,0.0001971,2,"2025-07-16T20:50:33.714",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593873,1752699033724,-1843.17,0.0001971,2,"2025-07-16T20:50:33.724",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593874,1752699033734,-6475.07425528,0.00019725,2,"2025-07-16T20:50:33.734",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593875,1752699033745,-1068.0,0.00019728,2,"2025-07-16T20:50:33.745",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593876,1752699033754,-150.0,0.00019728,2,"2025-07-16T20:50:33.754",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593877,1752699033764,-150.0,0.00019728,2,"2025-07-16T20:50:33.764",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593878,1752699033773,-150.0,0.00019728,2,"2025-07-16T20:50:33.773",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593879,1752699033783,-500.0,0.00019728,2,"2025-07-16T20:50:33.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593880,1752699033792,-150.0,0.00019728,2,"2025-07-16T20:50:33.792",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593881,1752699033801,-150.0,0.00019728,2,"2025-07-16T20:50:33.801",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593882,1752699033811,-158.76449721,0.00019728,2,"2025-07-16T20:50:33.811",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593883,1752699033820,-500.0,0.00019728,2,"2025-07-16T20:50:33.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593884,1752699033830,-150.0,0.00019728,2,"2025-07-16T20:50:33.830",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593885,1752699033839,-150.0,0.00019728,2,"2025-07-16T20:50:33.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593886,1752699033849,-150.56135786,0.00019728,2,"2025-07-16T20:50:33.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593887,1752699033858,-500.0,0.00019728,2,"2025-07-16T20:50:33.858",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593888,1752699033868,-571.0,0.00019728,2,"2025-07-16T20:50:33.868",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593889,1752699033877,-500.0,0.00019728,2,"2025-07-16T20:50:33.877",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593890,1752699033887,-150.0,0.00019728,2,"2025-07-16T20:50:33.887",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593891,1752699033896,-150.0,0.00019728,2,"2025-07-16T20:50:33.896",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593892,1752699033906,-637.0,0.00019728,2,"2025-07-16T20:50:33.906",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593893,1752699033915,-500.0,0.00019728,2,"2025-07-16T20:50:33.915",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593894,1752699033925,-500.0,0.00019728,2,"2025-07-16T20:50:33.925",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593895,1752699033934,-150.0,0.00019728,2,"2025-07-16T20:50:33.934",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593896,1752699033944,-500.0,0.00019728,2,"2025-07-16T20:50:33.944",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593897,1752699033955,-4149.0,0.00019728,2,"2025-07-16T20:50:33.955",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593898,1752699033965,-437.0,0.00019728,2,"2025-07-16T20:50:33.965",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593899,1752699033975,-500.0,0.00019728,2,"2025-07-16T20:50:33.975",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593900,1752699033984,-1819.0,0.00019728,2,"2025-07-16T20:50:33.984",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593901,1752699033993,-150.0,0.00019728,2,"2025-07-16T20:50:33.993",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593902,1752699034003,-168.0,0.00019754,2,"2025-07-16T20:50:34.003",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593903,1752699034012,-220.0,0.00019761,2,"2025-07-16T20:50:34.012",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593904,1752699034021,-2860.25658259,0.00019763,2,"2025-07-16T20:50:34.021",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593905,1752699034031,-34341.6686,0.00019764,2,"2025-07-16T20:50:34.031",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593906,1752699034040,-3988.95097,0.0001977,2,"2025-07-16T20:50:34.040",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593907,1752699034049,-436.23840063,0.00019771,2,"2025-07-16T20:50:34.049",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593908,1752699034059,-269.15796975,0.00019771,2,"2025-07-16T20:50:34.059",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593909,1752699034068,-460.0,0.00019771,2,"2025-07-16T20:50:34.068",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593910,1752699034078,-1219.9,0.00019771,2,"2025-07-16T20:50:34.078",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593911,1752699034087,-460.0,0.00019771,2,"2025-07-16T20:50:34.087",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593912,1752699034419,-460.0,0.00019772,2,"2025-07-16T20:50:34.419",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593913,1752699034429,-915.94,0.00019772,2,"2025-07-16T20:50:34.429",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593914,1752699034439,-460.0,0.00019772,2,"2025-07-16T20:50:34.439",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593915,1752699034449,-460.0,0.00019772,2,"2025-07-16T20:50:34.449",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593916,1752699034459,-460.0,0.00019772,2,"2025-07-16T20:50:34.459",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593917,1752699034468,-500.0,0.00019772,2,"2025-07-16T20:50:34.468",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593918,1752699034478,-661.12,0.00019772,2,"2025-07-16T20:50:34.478",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593919,1752699034488,-460.0,0.00019772,2,"2025-07-16T20:50:34.488",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593920,1752699034498,-460.0,0.00019772,2,"2025-07-16T20:50:34.498",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593921,1752699034508,-558.31414049,0.00019772,2,"2025-07-16T20:50:34.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593922,1752699034517,-460.0,0.00019772,2,"2025-07-16T20:50:34.517",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593923,1752699034527,-460.0,0.00019772,2,"2025-07-16T20:50:34.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593924,1752699034537,-460.0,0.00019772,2,"2025-07-16T20:50:34.537",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593925,1752699034547,-460.0,0.00019772,2,"2025-07-16T20:50:34.547",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593926,1752699034556,-460.0,0.00019772,2,"2025-07-16T20:50:34.556",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593927,1752699034565,-460.0,0.00019772,2,"2025-07-16T20:50:34.565",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593928,1752699034574,-477.07059589,0.00019772,2,"2025-07-16T20:50:34.574",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593929,1752699034584,-460.0,0.00019772,2,"2025-07-16T20:50:34.584",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593930,1752699034593,-460.0,0.00019772,2,"2025-07-16T20:50:34.593",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593931,1752699034602,-460.0,0.00019772,2,"2025-07-16T20:50:34.602",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593932,1752699034612,-460.0,0.00019772,2,"2025-07-16T20:50:34.612",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593933,1752699034622,-460.0,0.00019772,2,"2025-07-16T20:50:34.622",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593934,1752699034631,-603.9,0.00019772,2,"2025-07-16T20:50:34.631",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593935,1752699034640,-460.0,0.00019772,2,"2025-07-16T20:50:34.640",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593936,1752699034651,-460.0,0.00019772,2,"2025-07-16T20:50:34.651",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593937,1752699034662,-1368.77,0.00019772,2,"2025-07-16T20:50:34.662",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593938,1752699034671,-460.0,0.00019772,2,"2025-07-16T20:50:34.671",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593939,1752699034681,-460.0,0.00019772,2,"2025-07-16T20:50:34.681",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593940,1752699034691,-460.0,0.00019772,2,"2025-07-16T20:50:34.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593941,1752699034702,-460.0,0.00019772,2,"2025-07-16T20:50:34.702",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593942,1752699034712,-949.08,0.00019772,2,"2025-07-16T20:50:34.712",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593943,1752699034722,-460.0,0.00019772,2,"2025-07-16T20:50:34.722",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593944,1752699034731,-460.0,0.00019772,2,"2025-07-16T20:50:34.731",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593945,1752699034742,-460.0,0.00019772,2,"2025-07-16T20:50:34.742",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593946,1752699034752,-460.0,0.00019772,2,"2025-07-16T20:50:34.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593947,1752699034761,-460.0,0.00019772,2,"2025-07-16T20:50:34.761",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593948,1752699034771,-460.0,0.00019772,2,"2025-07-16T20:50:34.771",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593949,1752699034780,-524.58,0.00019772,2,"2025-07-16T20:50:34.780",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593950,1752699034789,-460.0,0.00019772,2,"2025-07-16T20:50:34.789",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593951,1752699034798,-460.0,0.00019772,2,"2025-07-16T20:50:34.798",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593952,1752699034808,-250.0,0.00019772,2,"2025-07-16T20:50:34.808",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593953,1752699034817,-571.16,0.00019772,2,"2025-07-16T20:50:34.817",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593954,1752699034834,-460.0,0.00019772,2,"2025-07-16T20:50:34.834",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593955,1752699034847,-460.0,0.00019772,2,"2025-07-16T20:50:34.847",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593956,1752699034857,-460.0,0.00019772,2,"2025-07-16T20:50:34.857",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593957,1752699034866,-460.0,0.00019772,2,"2025-07-16T20:50:34.866",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593958,1752699034875,-591.57,0.00019772,2,"2025-07-16T20:50:34.875",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593959,1752699034885,-758.84,0.00019772,2,"2025-07-16T20:50:34.885",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593960,1752699034895,-606.24,0.00019772,2,"2025-07-16T20:50:34.895",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593961,1752699034904,-460.0,0.00019772,2,"2025-07-16T20:50:34.904",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593962,1752699034913,-460.0,0.00019772,2,"2025-07-16T20:50:34.913",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593963,1752699034922,-460.0,0.00019772,2,"2025-07-16T20:50:34.922",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593964,1752699034931,-709.75,0.00019772,2,"2025-07-16T20:50:34.931",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593965,1752699034942,-460.0,0.00019772,2,"2025-07-16T20:50:34.942",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593966,1752699034953,-460.0,0.00019772,2,"2025-07-16T20:50:34.953",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593967,1752699034962,-460.0,0.00019772,2,"2025-07-16T20:50:34.962",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593968,1752699034972,-460.0,0.00019772,2,"2025-07-16T20:50:34.972",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593969,1752699034981,-460.0,0.00019772,2,"2025-07-16T20:50:34.981",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593970,1752699034990,-460.0,0.00019772,2,"2025-07-16T20:50:34.990",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593971,1752699035000,-152.73836296,0.00019772,2,"2025-07-16T20:50:35.000",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593972,1752699035009,-460.0,0.00019772,2,"2025-07-16T20:50:35.009",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593973,1752699035019,-460.0,0.00019772,2,"2025-07-16T20:50:35.019",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593974,1752699035029,-465.58,0.00019772,2,"2025-07-16T20:50:35.029",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593975,1752699035038,-460.0,0.00019772,2,"2025-07-16T20:50:35.038",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593976,1752699035048,-460.0,0.00019772,2,"2025-07-16T20:50:35.048",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593977,1752699035058,-460.0,0.00019772,2,"2025-07-16T20:50:35.058",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593978,1752699035068,-738.91,0.00019772,2,"2025-07-16T20:50:35.068",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593979,1752699035077,-460.0,0.00019772,2,"2025-07-16T20:50:35.077",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593980,1752699035087,-2385.0,0.00019772,2,"2025-07-16T20:50:35.087",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593981,1752699035096,-460.0,0.00019772,2,"2025-07-16T20:50:35.096",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593982,1752699035108,-463.02209047,0.00019772,2,"2025-07-16T20:50:35.108",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593983,1752699035118,-570.46,0.00019772,2,"2025-07-16T20:50:35.118",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593984,1752699035127,-460.0,0.00019772,2,"2025-07-16T20:50:35.127",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593985,1752699035139,-460.0,0.00019772,2,"2025-07-16T20:50:35.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593986,1752699035150,-3999.49,0.00019772,2,"2025-07-16T20:50:35.150",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593987,1752699035162,-801.5,0.00019772,2,"2025-07-16T20:50:35.162",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593988,1752699035173,-460.0,0.00019772,2,"2025-07-16T20:50:35.173",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593989,1752699035187,-460.0,0.00019772,2,"2025-07-16T20:50:35.187",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593990,1752699035199,-460.0,0.00019772,2,"2025-07-16T20:50:35.199",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593991,1752699035209,-2743.85,0.00019772,2,"2025-07-16T20:50:35.209",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593992,1752699035219,-460.0,0.00019772,2,"2025-07-16T20:50:35.219",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593993,1752699035228,-1074.93,0.00019772,2,"2025-07-16T20:50:35.228",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593994,1752699035238,-1030.14,0.00019772,2,"2025-07-16T20:50:35.238",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593995,1752699035248,-460.0,0.00019772,2,"2025-07-16T20:50:35.248",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593996,1752699035258,-460.0,0.00019772,2,"2025-07-16T20:50:35.258",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593997,1752699035267,-499.7,0.00019772,2,"2025-07-16T20:50:35.267",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593998,1752699035277,-460.0,0.00019772,2,"2025-07-16T20:50:35.277",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372593999,1752699035287,-460.0,0.00019772,2,"2025-07-16T20:50:35.287",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594000,1752699035297,-490.0,0.00019772,2,"2025-07-16T20:50:35.297",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594001,1752699035307,-460.0,0.00019772,2,"2025-07-16T20:50:35.307",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594002,1752699035316,-500.0,0.00019772,2,"2025-07-16T20:50:35.316",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594003,1752699035326,-658.28,0.00019772,2,"2025-07-16T20:50:35.326",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594004,1752699035335,-7356.54,0.00019772,2,"2025-07-16T20:50:35.335",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594005,1752699035344,-891.24,0.00019772,2,"2025-07-16T20:50:35.344",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594006,1752699035354,-460.0,0.00019772,2,"2025-07-16T20:50:35.354",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594007,1752699035363,-460.0,0.00019772,2,"2025-07-16T20:50:35.363",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594008,1752699035373,-460.0,0.00019772,2,"2025-07-16T20:50:35.373",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594009,1752699035383,-494.42310449,0.00019772,2,"2025-07-16T20:50:35.383",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594010,1752699035393,-1254.41,0.00019772,2,"2025-07-16T20:50:35.393",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594011,1752699035402,-460.0,0.00019772,2,"2025-07-16T20:50:35.402",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594012,1752699035412,-460.0,0.00019772,2,"2025-07-16T20:50:35.412",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594013,1752699035422,-460.0,0.00019772,2,"2025-07-16T20:50:35.422",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594014,1752699035432,-460.0,0.00019772,2,"2025-07-16T20:50:35.432",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594015,1752699035442,-460.0,0.00019772,2,"2025-07-16T20:50:35.442",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594016,1752699035454,-460.0,0.00019772,2,"2025-07-16T20:50:35.454",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594017,1752699035463,-460.0,0.00019772,2,"2025-07-16T20:50:35.463",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594018,1752699035472,-1177.99,0.00019772,2,"2025-07-16T20:50:35.472",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594019,1752699035482,-381.63199045,0.00019772,2,"2025-07-16T20:50:35.482",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594020,1752699035492,-460.0,0.00019772,2,"2025-07-16T20:50:35.492",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594021,1752699035502,-460.0,0.00019772,2,"2025-07-16T20:50:35.502",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594022,1752699035512,-383.43965968,0.00019772,2,"2025-07-16T20:50:35.512",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594023,1752699035521,-460.0,0.00019772,2,"2025-07-16T20:50:35.521",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594024,1752699035530,-4759.54,0.00019772,2,"2025-07-16T20:50:35.530",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594025,1752699035540,-2333.92,0.00019772,2,"2025-07-16T20:50:35.540",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594026,1752699035549,-462.59872493,0.00019772,2,"2025-07-16T20:50:35.549",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594027,1752699035558,-460.0,0.00019772,2,"2025-07-16T20:50:35.558",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594028,1752699035568,-460.0,0.00019772,2,"2025-07-16T20:50:35.568",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594029,1752699035577,-460.0,0.00019772,2,"2025-07-16T20:50:35.577",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594030,1752699035587,-460.0,0.00019772,2,"2025-07-16T20:50:35.587",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594031,1752699035596,-555.6,0.00019772,2,"2025-07-16T20:50:35.596",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594032,1752699035606,-460.0,0.00019772,2,"2025-07-16T20:50:35.606",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594033,1752699035616,-460.0,0.00019772,2,"2025-07-16T20:50:35.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594034,1752699035625,-460.0,0.00019772,2,"2025-07-16T20:50:35.625",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594035,1752699035636,-460.0,0.00019772,2,"2025-07-16T20:50:35.636",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594036,1752699035646,-2992.28,0.00019772,2,"2025-07-16T20:50:35.646",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594037,1752699035655,-629.09,0.00019772,2,"2025-07-16T20:50:35.655",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594038,1752699035665,-602.88,0.00019772,2,"2025-07-16T20:50:35.665",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594039,1752699035675,-460.0,0.00019772,2,"2025-07-16T20:50:35.675",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594040,1752699035684,-460.0,0.00019772,2,"2025-07-16T20:50:35.684",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594041,1752699035694,-836.89,0.00019772,2,"2025-07-16T20:50:35.694",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594042,1752699035711,-460.0,0.00019772,2,"2025-07-16T20:50:35.711",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594043,1752699035721,-2254.62,0.00019772,2,"2025-07-16T20:50:35.721",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594044,1752699035731,-460.0,0.00019772,2,"2025-07-16T20:50:35.731",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594045,1752699035741,-460.0,0.00019772,2,"2025-07-16T20:50:35.741",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594046,1752699035752,-460.0,0.00019772,2,"2025-07-16T20:50:35.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594047,1752699035761,-2733.46,0.00019772,2,"2025-07-16T20:50:35.761",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594048,1752699035770,-151.0,0.00019772,2,"2025-07-16T20:50:35.770",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594049,1752699035780,-462.13473534,0.00019772,2,"2025-07-16T20:50:35.780",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594050,1752699035790,-629.08,0.00019772,2,"2025-07-16T20:50:35.790",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594051,1752699035799,-460.0,0.00019772,2,"2025-07-16T20:50:35.799",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594052,1752699035808,-502.47064519,0.00019772,2,"2025-07-16T20:50:35.808",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594053,1752699035818,-460.0,0.00019772,2,"2025-07-16T20:50:35.818",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594054,1752699035827,-2886.57,0.00019772,2,"2025-07-16T20:50:35.827",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594055,1752699035837,-856.38,0.00019772,2,"2025-07-16T20:50:35.837",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594056,1752699035846,-460.0,0.00019772,2,"2025-07-16T20:50:35.846",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594057,1752699035855,-460.0,0.00019772,2,"2025-07-16T20:50:35.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594058,1752699035865,-460.0,0.00019772,2,"2025-07-16T20:50:35.865",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594059,1752699035874,-460.0,0.00019772,2,"2025-07-16T20:50:35.874",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594060,1752699035884,-460.0,0.00019772,2,"2025-07-16T20:50:35.884",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594061,1752699035893,-460.0,0.00019772,2,"2025-07-16T20:50:35.893",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594062,1752699035902,-5059.54,0.00019772,2,"2025-07-16T20:50:35.902",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594063,1752699035911,-4039.99,0.00019772,2,"2025-07-16T20:50:35.911",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594064,1752699035921,-460.0,0.00019772,2,"2025-07-16T20:50:35.921",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594065,1752699035931,-515.7,0.00019772,2,"2025-07-16T20:50:35.931",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594066,1752699035940,-460.0,0.00019772,2,"2025-07-16T20:50:35.940",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594067,1752699035954,-5000.0,0.00019772,2,"2025-07-16T20:50:35.954",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594068,1752699035964,-102811.65,0.00019773,2,"2025-07-16T20:50:35.964",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594069,1752699035973,-151.0,0.00019773,2,"2025-07-16T20:50:35.973",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594070,1752699035983,-151.0,0.00019773,2,"2025-07-16T20:50:35.983",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594071,1752699035992,-807.102719,0.00019773,2,"2025-07-16T20:50:35.992",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594072,1752699036002,-807.102719,0.00019773,2,"2025-07-16T20:50:36.002",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594073,1752699036011,-152.46163,0.00019773,2,"2025-07-16T20:50:36.011",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594074,1752699036021,-151.0,0.00019773,2,"2025-07-16T20:50:36.021",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594075,1752699036032,-1000.0,0.00019775,2,"2025-07-16T20:50:36.032",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594076,1752699036041,-6475.07425528,0.00019777,2,"2025-07-16T20:50:36.041",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594077,1752699036050,-289.68784,0.000198,2,"2025-07-16T20:50:36.050",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594078,1752699036059,-492591.08701276,0.0001983,2,"2025-07-16T20:50:36.059",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594079,1752699036069,-15048.2784379,0.0001983,2,"2025-07-16T20:50:36.069",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594080,1752699036078,-6475.07425528,0.0001983,2,"2025-07-16T20:50:36.078",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594081,1752699036088,-221.88543242,0.00019831,2,"2025-07-16T20:50:36.088",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594082,1752699036097,-500.0,0.00019831,2,"2025-07-16T20:50:36.097",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594083,1752699036109,-150.0,0.00019831,2,"2025-07-16T20:50:36.109",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594084,1752699036119,-500.0,0.00019831,2,"2025-07-16T20:50:36.119",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594085,1752699036128,-350.0,0.00019831,2,"2025-07-16T20:50:36.128",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594086,1752699036137,-250.79487083,0.00019831,2,"2025-07-16T20:50:36.137",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594087,1752699036147,-1342.0,0.00019831,2,"2025-07-16T20:50:36.147",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594088,1752699036157,-420.0,0.00019831,2,"2025-07-16T20:50:36.157",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594089,1752699036167,-480.9106635,0.00019832,2,"2025-07-16T20:50:36.167",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594090,1752699036176,-1843.17,0.0001985,2,"2025-07-16T20:50:36.176",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594091,1752699036187,-176.50172928,0.00019861,2,"2025-07-16T20:50:36.187",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594092,1752699036196,-886.905865,0.00019862,2,"2025-07-16T20:50:36.196",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594093,1752699036210,-886.905865,0.00019862,2,"2025-07-16T20:50:36.210",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594094,1752699036220,-661.575154,0.00019862,2,"2025-07-16T20:50:36.220",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594095,1752699036229,-661.575154,0.00019862,2,"2025-07-16T20:50:36.229",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594096,1752699036239,-269.318438,0.00019862,2,"2025-07-16T20:50:36.239",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594097,1752699036248,-269.318438,0.00019862,2,"2025-07-16T20:50:36.248",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594098,1752699036258,-151.0,0.00019862,2,"2025-07-16T20:50:36.258",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594099,1752699036267,-151.0,0.00019862,2,"2025-07-16T20:50:36.267",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594100,1752699036277,-470.315021,0.00019862,2,"2025-07-16T20:50:36.277",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594101,1752699036287,-470.315021,0.00019862,2,"2025-07-16T20:50:36.287",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594102,1752699036296,-4749.24456756,0.00019862,2,"2025-07-16T20:50:36.296",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594103,1752699036306,-474.83615677,0.0001987,2,"2025-07-16T20:50:36.306",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594104,1752699036316,-299.87113297,0.0001987,2,"2025-07-16T20:50:36.316",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594105,1752699036326,-351.0653915,0.0001987,2,"2025-07-16T20:50:36.326",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594106,1752699036335,-500.0,0.0001987,2,"2025-07-16T20:50:36.335",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594107,1752699036345,-500.0,0.0001987,2,"2025-07-16T20:50:36.345",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594108,1752699036355,-336.6382937,0.0001987,2,"2025-07-16T20:50:36.355",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594109,1752699036364,-500.0,0.0001987,2,"2025-07-16T20:50:36.364",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594110,1752699036374,-500.0,0.0001987,2,"2025-07-16T20:50:36.374",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594111,1752699036383,-460.0,0.0001987,2,"2025-07-16T20:50:36.383",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594112,1752699036393,-460.0,0.0001987,2,"2025-07-16T20:50:36.393",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594113,1752699036402,-460.0,0.0001987,2,"2025-07-16T20:50:36.402",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594115,1752699036412,-460.0,0.0001987,2,"2025-07-16T20:50:36.412",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594117,1752699036421,-460.0,0.0001987,2,"2025-07-16T20:50:36.421",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594119,1752699036431,-341.18042383,0.0001987,2,"2025-07-16T20:50:36.431",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594121,1752699036440,-460.0,0.0001987,2,"2025-07-16T20:50:36.440",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594123,1752699036452,-460.0,0.0001987,2,"2025-07-16T20:50:36.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594125,1752699036461,-628.95,0.0001987,2,"2025-07-16T20:50:36.461",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594127,1752699036470,-628.95,0.0001987,2,"2025-07-16T20:50:36.470",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594128,1752699036480,-492.07010392,0.0001987,2,"2025-07-16T20:50:36.480",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594130,1752699036489,-460.0,0.0001987,2,"2025-07-16T20:50:36.489",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594132,1752699036499,-440.11405012,0.0001987,2,"2025-07-16T20:50:36.499",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594134,1752699036508,-460.0,0.0001987,2,"2025-07-16T20:50:36.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594136,1752699036518,-460.0,0.0001987,2,"2025-07-16T20:50:36.518",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594138,1752699036528,-215.45062802,0.0001987,2,"2025-07-16T20:50:36.528",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594140,1752699036537,-460.0,0.0001987,2,"2025-07-16T20:50:36.537",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594142,1752699036547,-249.18887216,0.0001987,2,"2025-07-16T20:50:36.547",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594144,1752699036556,-460.0,0.0001987,2,"2025-07-16T20:50:36.556",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594146,1752699036565,-460.0,0.0001987,2,"2025-07-16T20:50:36.565",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594148,1752699036575,-2246.71,0.0001987,2,"2025-07-16T20:50:36.575",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594150,1752699036584,-1929.9,0.0001987,2,"2025-07-16T20:50:36.584",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594152,1752699036593,-2693.93,0.0001987,2,"2025-07-16T20:50:36.593",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594154,1752699036603,-891.02,0.0001987,2,"2025-07-16T20:50:36.603",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594156,1752699036612,-2217.63,0.0001987,2,"2025-07-16T20:50:36.612",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594157,1752699036622,-1009.98,0.0001987,2,"2025-07-16T20:50:36.622",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594159,1752699036632,-460.0,0.0001987,2,"2025-07-16T20:50:36.632",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594161,1752699036641,-770.5,0.0001987,2,"2025-07-16T20:50:36.641",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594163,1752699036651,-2228.89,0.0001987,2,"2025-07-16T20:50:36.651",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594165,1752699036660,-849.722106,0.0001987,2,"2025-07-16T20:50:36.660",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594168,1752699036670,-1808.63,0.0001987,2,"2025-07-16T20:50:36.670",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594169,1752699036680,-849.722106,0.0001987,2,"2025-07-16T20:50:36.680",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594171,1752699036689,-1986.761778,0.0001987,2,"2025-07-16T20:50:36.689",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594173,1752699036699,-158.833951,0.0001987,2,"2025-07-16T20:50:36.699",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594175,1752699036709,-156.019408,0.0001987,2,"2025-07-16T20:50:36.709",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594177,1752699036718,-1101.61,0.0001987,2,"2025-07-16T20:50:36.718",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594179,1752699036727,-2074.897827,0.0001987,2,"2025-07-16T20:50:36.727",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594181,1752699036736,-2084.207242,0.0001987,2,"2025-07-16T20:50:36.736",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594183,1752699036746,-151.0,0.0001987,2,"2025-07-16T20:50:36.746",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594185,1752699036756,-786.18,0.0001987,2,"2025-07-16T20:50:36.756",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594187,1752699036765,-2722.54,0.0001987,2,"2025-07-16T20:50:36.765",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594189,1752699036774,-2367.97,0.0001987,2,"2025-07-16T20:50:36.774",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594191,1752699036783,-2732.86,0.0001987,2,"2025-07-16T20:50:36.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594193,1752699036793,-9003.32,0.0001987,2,"2025-07-16T20:50:36.793",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594195,1752699036802,-532.85,0.0001987,2,"2025-07-16T20:50:36.802",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594197,1752699036811,-1914.41,0.0001987,2,"2025-07-16T20:50:36.811",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594199,1752699036820,-1935.01,0.0001987,2,"2025-07-16T20:50:36.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594201,1752699036829,-151.0,0.0001987,2,"2025-07-16T20:50:36.829",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594203,1752699036839,-151.0,0.0001987,2,"2025-07-16T20:50:36.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594204,1752699036848,-151.0,0.0001987,2,"2025-07-16T20:50:36.848",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594206,1752699036857,-596.58,0.0001987,2,"2025-07-16T20:50:36.857",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594208,1752699036867,-2459.88,0.0001987,2,"2025-07-16T20:50:36.867",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594210,1752699036876,-807.102719,0.0001987,2,"2025-07-16T20:50:36.876",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594212,1752699036885,-1283.34,0.0001987,2,"2025-07-16T20:50:36.885",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594214,1752699036895,-2489.35,0.0001987,2,"2025-07-16T20:50:36.895",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594216,1752699036904,-807.102719,0.0001987,2,"2025-07-16T20:50:36.904",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594218,1752699036914,-1415.5,0.0001987,2,"2025-07-16T20:50:36.914",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594220,1752699036923,-694.18,0.0001987,2,"2025-07-16T20:50:36.923",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594222,1752699036933,-2154.29,0.0001987,2,"2025-07-16T20:50:36.933",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594224,1752699036943,-974.85,0.0001987,2,"2025-07-16T20:50:36.943",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594226,1752699036953,-1343.22,0.0001987,2,"2025-07-16T20:50:36.953",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594228,1752699036962,-151.0,0.0001987,2,"2025-07-16T20:50:36.962",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594230,1752699036972,-151.0,0.0001987,2,"2025-07-16T20:50:36.972",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594232,1752699036981,-151.0,0.0001987,2,"2025-07-16T20:50:36.981",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594234,1752699036991,-173.061844,0.0001987,2,"2025-07-16T20:50:36.991",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594236,1752699037001,-5123.62,0.0001987,2,"2025-07-16T20:50:37.001",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594238,1752699037010,-78325.86204289,0.00019871,2,"2025-07-16T20:50:37.010",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594240,1752699037019,-460.0,0.00019871,2,"2025-07-16T20:50:37.019",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594242,1752699037029,-460.0,0.00019871,2,"2025-07-16T20:50:37.029",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594244,1752699037038,-1000.0,0.00019871,2,"2025-07-16T20:50:37.038",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594246,1752699037047,-460.0,0.00019871,2,"2025-07-16T20:50:37.047",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594248,1752699037056,-460.0,0.00019871,2,"2025-07-16T20:50:37.056",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594249,1752699037065,-460.0,0.00019871,2,"2025-07-16T20:50:37.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594251,1752699037075,-460.0,0.00019871,2,"2025-07-16T20:50:37.075",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594252,1752699037084,-460.0,0.00019871,2,"2025-07-16T20:50:37.084",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594253,1752699037094,-460.0,0.00019871,2,"2025-07-16T20:50:37.094",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594254,1752699037104,-460.0,0.00019871,2,"2025-07-16T20:50:37.104",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594255,1752699037116,-460.0,0.00019871,2,"2025-07-16T20:50:37.116",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594256,1752699037125,-460.0,0.00019871,2,"2025-07-16T20:50:37.125",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594257,1752699037135,-570.65,0.00019871,2,"2025-07-16T20:50:37.135",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594258,1752699037144,-460.0,0.00019871,2,"2025-07-16T20:50:37.144",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594259,1752699037154,-460.0,0.00019871,2,"2025-07-16T20:50:37.154",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594260,1752699037163,-460.0,0.00019871,2,"2025-07-16T20:50:37.163",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594261,1752699037173,-460.0,0.00019871,2,"2025-07-16T20:50:37.173",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594262,1752699037184,-460.0,0.00019871,2,"2025-07-16T20:50:37.184",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594264,1752699037194,-460.0,0.00019871,2,"2025-07-16T20:50:37.194",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594265,1752699037206,-460.0,0.00019871,2,"2025-07-16T20:50:37.206",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594267,1752699037215,-460.0,0.00019871,2,"2025-07-16T20:50:37.215",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594269,1752699037225,-460.0,0.00019871,2,"2025-07-16T20:50:37.225",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594271,1752699037234,-484.34628974,0.00019871,2,"2025-07-16T20:50:37.234",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594273,1752699037244,-465.48,0.00019871,2,"2025-07-16T20:50:37.244",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594274,1752699037253,-460.0,0.00019871,2,"2025-07-16T20:50:37.253",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594276,1752699037263,-460.0,0.00019871,2,"2025-07-16T20:50:37.263",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594278,1752699037272,-460.0,0.00019871,2,"2025-07-16T20:50:37.272",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594280,1752699037281,-460.0,0.00019871,2,"2025-07-16T20:50:37.281",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594282,1752699037291,-500.0,0.00019871,2,"2025-07-16T20:50:37.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594284,1752699037300,-460.0,0.00019871,2,"2025-07-16T20:50:37.300",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594286,1752699037310,-460.0,0.00019871,2,"2025-07-16T20:50:37.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594288,1752699037319,-460.0,0.00019871,2,"2025-07-16T20:50:37.319",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594290,1752699037328,-460.0,0.00019871,2,"2025-07-16T20:50:37.328",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594292,1752699037338,-460.0,0.00019871,2,"2025-07-16T20:50:37.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594294,1752699037347,-460.0,0.00019871,2,"2025-07-16T20:50:37.347",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594296,1752699037357,-460.0,0.00019871,2,"2025-07-16T20:50:37.357",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594298,1752699037366,-460.0,0.00019871,2,"2025-07-16T20:50:37.366",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594300,1752699037375,-460.0,0.00019871,2,"2025-07-16T20:50:37.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594302,1752699037384,-460.92467101,0.00019871,2,"2025-07-16T20:50:37.384",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594304,1752699037394,-460.0,0.00019871,2,"2025-07-16T20:50:37.394",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594306,1752699037404,-460.0,0.00019871,2,"2025-07-16T20:50:37.404",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594308,1752699037413,-460.0,0.00019871,2,"2025-07-16T20:50:37.413",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594309,1752699037423,-460.0,0.00019871,2,"2025-07-16T20:50:37.423",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594311,1752699037432,-460.0,0.00019871,2,"2025-07-16T20:50:37.432",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594314,1752699037442,-460.0,0.00019871,2,"2025-07-16T20:50:37.442",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594316,1752699037452,-580.38,0.00019871,2,"2025-07-16T20:50:37.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594319,1752699037462,-460.0,0.00019871,2,"2025-07-16T20:50:37.462",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594322,1752699037472,-460.0,0.00019871,2,"2025-07-16T20:50:37.472",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594325,1752699037481,-460.0,0.00019871,2,"2025-07-16T20:50:37.481",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594328,1752699037491,-460.0,0.00019871,2,"2025-07-16T20:50:37.491",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594331,1752699037500,-1055.72,0.00019871,2,"2025-07-16T20:50:37.500",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594334,1752699037510,-460.0,0.00019871,2,"2025-07-16T20:50:37.510",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594337,1752699037520,-460.0,0.00019871,2,"2025-07-16T20:50:37.520",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594339,1752699037530,-460.0,0.00019871,2,"2025-07-16T20:50:37.530",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594341,1752699037540,-460.0,0.00019871,2,"2025-07-16T20:50:37.540",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594343,1752699037550,-460.0,0.00019871,2,"2025-07-16T20:50:37.550",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594345,1752699037560,-460.0,0.00019871,2,"2025-07-16T20:50:37.560",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594347,1752699037569,-1055.16,0.00019871,2,"2025-07-16T20:50:37.569",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594349,1752699037579,-970.84,0.00019871,2,"2025-07-16T20:50:37.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594351,1752699037590,-460.0,0.00019871,2,"2025-07-16T20:50:37.590",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594353,1752699037600,-460.0,0.00019871,2,"2025-07-16T20:50:37.600",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594355,1752699037610,-460.0,0.00019871,2,"2025-07-16T20:50:37.610",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594357,1752699037620,-460.0,0.00019871,2,"2025-07-16T20:50:37.620",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594359,1752699037630,-460.0,0.00019871,2,"2025-07-16T20:50:37.630",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594361,1752699037640,-460.0,0.00019871,2,"2025-07-16T20:50:37.640",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594363,1752699037649,-460.0,0.00019871,2,"2025-07-16T20:50:37.649",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594365,1752699037658,-460.0,0.00019871,2,"2025-07-16T20:50:37.658",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594367,1752699037668,-460.0,0.00019871,2,"2025-07-16T20:50:37.668",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594369,1752699037677,-460.0,0.00019871,2,"2025-07-16T20:50:37.677",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594371,1752699037687,-460.0,0.00019871,2,"2025-07-16T20:50:37.687",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594373,1752699037697,-460.0,0.00019871,2,"2025-07-16T20:50:37.697",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594375,1752699037708,-666.57,0.00019871,2,"2025-07-16T20:50:37.708",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594377,1752699037717,-648.65,0.00019871,2,"2025-07-16T20:50:37.717",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594379,1752699037727,-460.0,0.00019871,2,"2025-07-16T20:50:37.727",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594381,1752699037736,-460.0,0.00019871,2,"2025-07-16T20:50:37.736",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594383,1752699037746,-460.0,0.00019871,2,"2025-07-16T20:50:37.746",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594385,1752699037755,-460.0,0.00019871,2,"2025-07-16T20:50:37.755",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594386,1752699037765,-2642.23,0.00019871,2,"2025-07-16T20:50:37.765",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594388,1752699037774,-1263.14,0.00019871,2,"2025-07-16T20:50:37.774",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594390,1752699037783,-460.0,0.00019871,2,"2025-07-16T20:50:37.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594392,1752699037793,-460.0,0.00019871,2,"2025-07-16T20:50:37.793",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594394,1752699037803,-460.0,0.00019871,2,"2025-07-16T20:50:37.803",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594397,1752699037812,-460.0,0.00019871,2,"2025-07-16T20:50:37.812",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594398,1752699037822,-460.0,0.00019871,2,"2025-07-16T20:50:37.822",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594401,1752699037831,-1074.81,0.00019871,2,"2025-07-16T20:50:37.831",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594402,1752699037842,-460.0,0.00019871,2,"2025-07-16T20:50:37.842",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594404,1752699037852,-460.0,0.00019871,2,"2025-07-16T20:50:37.852",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594407,1752699037861,-598.71,0.00019871,2,"2025-07-16T20:50:37.861",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594409,1752699037871,-460.0,0.00019871,2,"2025-07-16T20:50:37.871",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594411,1752699037880,-560.94,0.00019871,2,"2025-07-16T20:50:37.880",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594412,1752699037890,-460.0,0.00019871,2,"2025-07-16T20:50:37.890",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594414,1752699037899,-895.44,0.00019871,2,"2025-07-16T20:50:37.899",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594416,1752699037908,-460.0,0.00019871,2,"2025-07-16T20:50:37.908",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594418,1752699037918,-460.0,0.00019871,2,"2025-07-16T20:50:37.918",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594420,1752699037927,-577.27,0.00019871,2,"2025-07-16T20:50:37.927",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594422,1752699037938,-460.0,0.00019871,2,"2025-07-16T20:50:37.938",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594424,1752699037947,-460.0,0.00019871,2,"2025-07-16T20:50:37.947",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594426,1752699037958,-460.0,0.00019871,2,"2025-07-16T20:50:37.958",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594428,1752699037968,-1137.43,0.00019871,2,"2025-07-16T20:50:37.968",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594430,1752699037977,-745.72,0.00019871,2,"2025-07-16T20:50:37.977",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594432,1752699037987,-460.0,0.00019871,2,"2025-07-16T20:50:37.987",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594434,1752699037997,-460.0,0.00019871,2,"2025-07-16T20:50:37.997",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594436,1752699038006,-460.0,0.00019871,2,"2025-07-16T20:50:38.006",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594438,1752699038015,-557.4,0.00019871,2,"2025-07-16T20:50:38.015",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594440,1752699038024,-460.0,0.00019871,2,"2025-07-16T20:50:38.024",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594442,1752699038033,-460.0,0.00019871,2,"2025-07-16T20:50:38.033",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594444,1752699038043,-155.971535,0.00019871,2,"2025-07-16T20:50:38.043",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594446,1752699038052,-818.98,0.00019871,2,"2025-07-16T20:50:38.052",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594448,1752699038062,-460.0,0.00019871,2,"2025-07-16T20:50:38.062",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594450,1752699038071,-460.0,0.00019871,2,"2025-07-16T20:50:38.071",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594452,1752699038080,-762.57,0.00019871,2,"2025-07-16T20:50:38.080",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594454,1752699038090,-460.0,0.00019871,2,"2025-07-16T20:50:38.090",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594456,1752699038099,-460.0,0.00019871,2,"2025-07-16T20:50:38.099",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594457,1752699038112,-460.0,0.00019871,2,"2025-07-16T20:50:38.112",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594458,1752699038122,-460.0,0.00019871,2,"2025-07-16T20:50:38.122",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594459,1752699038131,-886.905865,0.00019871,2,"2025-07-16T20:50:38.131",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594460,1752699038140,-757.34,0.00019871,2,"2025-07-16T20:50:38.140",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594461,1752699038150,-460.0,0.00019871,2,"2025-07-16T20:50:38.150",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594462,1752699038162,-943.03,0.00019871,2,"2025-07-16T20:50:38.162",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594463,1752699038171,-886.905865,0.00019871,2,"2025-07-16T20:50:38.171",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594464,1752699038180,-460.0,0.00019871,2,"2025-07-16T20:50:38.180",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594465,1752699038191,-492.66725338,0.00019871,2,"2025-07-16T20:50:38.191",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594466,1752699038202,-689.42,0.00019871,2,"2025-07-16T20:50:38.202",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594467,1752699038213,-460.0,0.00019871,2,"2025-07-16T20:50:38.213",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594468,1752699038223,-474.07636782,0.00019871,2,"2025-07-16T20:50:38.223",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594469,1752699038233,-581.85,0.00019871,2,"2025-07-16T20:50:38.233",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594470,1752699038242,-460.0,0.00019871,2,"2025-07-16T20:50:38.242",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594471,1752699038253,-415.27741341,0.00019871,2,"2025-07-16T20:50:38.253",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594472,1752699038264,-504.16,0.00019871,2,"2025-07-16T20:50:38.264",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594473,1752699038274,-461.37196757,0.00019871,2,"2025-07-16T20:50:38.274",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594474,1752699038284,-460.0,0.00019871,2,"2025-07-16T20:50:38.284",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594475,1752699038294,-460.0,0.00019871,2,"2025-07-16T20:50:38.294",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594476,1752699038305,-1379.61,0.00019871,2,"2025-07-16T20:50:38.305",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594477,1752699038315,-1672.9,0.00019871,2,"2025-07-16T20:50:38.315",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594478,1752699038325,-460.0,0.00019871,2,"2025-07-16T20:50:38.325",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594479,1752699038335,-460.0,0.00019871,2,"2025-07-16T20:50:38.335",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594480,1752699038346,-460.0,0.00019871,2,"2025-07-16T20:50:38.346",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594481,1752699038356,-590.17,0.00019871,2,"2025-07-16T20:50:38.356",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594483,1752699038367,-460.0,0.00019871,2,"2025-07-16T20:50:38.367",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594485,1752699038377,-4039.46,0.00019871,2,"2025-07-16T20:50:38.377",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594488,1752699038387,-460.0,0.00019871,2,"2025-07-16T20:50:38.387",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594489,1752699038396,-460.0,0.00019871,2,"2025-07-16T20:50:38.396",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594491,1752699038405,-460.0,0.00019871,2,"2025-07-16T20:50:38.405",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594493,1752699038415,-460.0,0.00019871,2,"2025-07-16T20:50:38.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594495,1752699038424,-566.17,0.00019871,2,"2025-07-16T20:50:38.424",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594497,1752699038434,-263.91862781,0.00019871,2,"2025-07-16T20:50:38.434",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594499,1752699038444,-460.0,0.00019871,2,"2025-07-16T20:50:38.444",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594502,1752699038455,-460.0,0.00019871,2,"2025-07-16T20:50:38.455",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594504,1752699038465,-460.0,0.00019871,2,"2025-07-16T20:50:38.465",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594506,1752699038475,-460.0,0.00019871,2,"2025-07-16T20:50:38.475",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594508,1752699038486,-500.0,0.00019871,2,"2025-07-16T20:50:38.486",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594510,1752699038495,-500.0,0.00019871,2,"2025-07-16T20:50:38.495",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594535,1752699038743,-500.0,0.00019871,2,"2025-07-16T20:50:38.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594537,1752699038754,-500.0,0.00019871,2,"2025-07-16T20:50:38.754",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594539,1752699038763,-748.43,0.00019871,2,"2025-07-16T20:50:38.763",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594541,1752699038773,-460.0,0.00019871,2,"2025-07-16T20:50:38.773",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594543,1752699038783,-460.88981099,0.00019871,2,"2025-07-16T20:50:38.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594545,1752699038792,-460.0,0.00019871,2,"2025-07-16T20:50:38.792",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594547,1752699038802,-692.03,0.00019871,2,"2025-07-16T20:50:38.802",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594549,1752699038811,-895.22,0.00019871,2,"2025-07-16T20:50:38.811",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594551,1752699038820,-661.575154,0.00019871,2,"2025-07-16T20:50:38.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594553,1752699038830,-151.0,0.00019871,2,"2025-07-16T20:50:38.830",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594555,1752699038839,-151.0,0.00019871,2,"2025-07-16T20:50:38.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594557,1752699038848,-151.0,0.00019871,2,"2025-07-16T20:50:38.848",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594559,1752699038860,-500.0,0.00019871,2,"2025-07-16T20:50:38.860",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594561,1752699038869,-460.0,0.00019871,2,"2025-07-16T20:50:38.869",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594563,1752699038879,-661.575154,0.00019871,2,"2025-07-16T20:50:38.879",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594564,1752699038888,-463.22049782,0.00019871,2,"2025-07-16T20:50:38.888",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594567,1752699038898,-460.0,0.00019871,2,"2025-07-16T20:50:38.898",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594568,1752699038907,-460.0,0.00019871,2,"2025-07-16T20:50:38.907",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594570,1752699038917,-460.0,0.00019871,2,"2025-07-16T20:50:38.917",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594572,1752699038927,-558.6,0.00019871,2,"2025-07-16T20:50:38.927",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594574,1752699038936,-460.0,0.00019871,2,"2025-07-16T20:50:38.936",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594576,1752699038946,-460.0,0.00019871,2,"2025-07-16T20:50:38.946",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594578,1752699038957,-574.64,0.00019871,2,"2025-07-16T20:50:38.957",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594580,1752699038967,-460.0,0.00019871,2,"2025-07-16T20:50:38.967",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594582,1752699038978,-740.83,0.00019871,2,"2025-07-16T20:50:38.978",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594584,1752699038988,-460.0,0.00019871,2,"2025-07-16T20:50:38.988",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594586,1752699038998,-460.0,0.00019871,2,"2025-07-16T20:50:38.998",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594588,1752699039007,-518.59,0.00019871,2,"2025-07-16T20:50:39.007",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594590,1752699039017,-3992.68,0.00019871,2,"2025-07-16T20:50:39.017",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594592,1752699039027,-460.0,0.00019871,2,"2025-07-16T20:50:39.027",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594594,1752699039036,-460.0,0.00019871,2,"2025-07-16T20:50:39.036",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594596,1752699039046,-556.78,0.00019871,2,"2025-07-16T20:50:39.046",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594598,1752699039055,-460.0,0.00019871,2,"2025-07-16T20:50:39.055",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594600,1752699039065,-2330.78,0.00019871,2,"2025-07-16T20:50:39.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594602,1752699039074,-198.14320143,0.00019871,2,"2025-07-16T20:50:39.074",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594604,1752699039084,-460.0,0.00019871,2,"2025-07-16T20:50:39.084",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594606,1752699039094,-460.0,0.00019871,2,"2025-07-16T20:50:39.094",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594608,1752699039104,-5494.6,0.00019871,2,"2025-07-16T20:50:39.104",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594610,1752699039117,-460.0,0.00019871,2,"2025-07-16T20:50:39.117",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594612,1752699039127,-460.0,0.00019871,2,"2025-07-16T20:50:39.127",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594614,1752699039136,-460.0,0.00019871,2,"2025-07-16T20:50:39.136",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594616,1752699039146,-269.318438,0.00019871,2,"2025-07-16T20:50:39.146",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594618,1752699039156,-269.318438,0.00019871,2,"2025-07-16T20:50:39.156",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594620,1752699039166,-2488.13,0.00019871,2,"2025-07-16T20:50:39.166",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594622,1752699039176,-460.0,0.00019871,2,"2025-07-16T20:50:39.176",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594624,1752699039186,-460.0,0.00019871,2,"2025-07-16T20:50:39.186",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594626,1752699039195,-460.0,0.00019871,2,"2025-07-16T20:50:39.195",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594628,1752699039206,-500.0,0.00019871,2,"2025-07-16T20:50:39.206",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594630,1752699039216,-1805.12,0.00019871,2,"2025-07-16T20:50:39.216",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594632,1752699039226,-1300.35,0.00019871,2,"2025-07-16T20:50:39.226",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594634,1752699039236,-462.04543819,0.00019871,2,"2025-07-16T20:50:39.236",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594636,1752699039246,-1052.29,0.00019871,2,"2025-07-16T20:50:39.246",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594638,1752699039256,-1715.49,0.00019871,2,"2025-07-16T20:50:39.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594640,1752699039267,-460.0,0.00019871,2,"2025-07-16T20:50:39.267",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594642,1752699039277,-460.0,0.00019871,2,"2025-07-16T20:50:39.277",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594644,1752699039286,-1742.08,0.00019871,2,"2025-07-16T20:50:39.286",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594646,1752699039296,-460.0,0.00019871,2,"2025-07-16T20:50:39.296",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594648,1752699039306,-151.0,0.00019871,2,"2025-07-16T20:50:39.306",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594650,1752699039317,-9358.89,0.00019871,2,"2025-07-16T20:50:39.317",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594652,1752699039326,-460.82256757,0.00019871,2,"2025-07-16T20:50:39.326",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594654,1752699039336,-610.02,0.00019871,2,"2025-07-16T20:50:39.336",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594656,1752699039345,-1862.64,0.00019871,2,"2025-07-16T20:50:39.345",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594658,1752699039355,-460.0,0.00019871,2,"2025-07-16T20:50:39.355",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594660,1752699039365,-746.73,0.00019871,2,"2025-07-16T20:50:39.365",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594661,1752699039375,-1769.88,0.00019871,2,"2025-07-16T20:50:39.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594664,1752699039387,-157.971752,0.00019871,2,"2025-07-16T20:50:39.387",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594666,1752699039398,-480.79,0.00019871,2,"2025-07-16T20:50:39.398",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594668,1752699039408,-3084.35,0.00019871,2,"2025-07-16T20:50:39.408",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594670,1752699039418,-460.0,0.00019871,2,"2025-07-16T20:50:39.418",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594672,1752699039428,-1442.31,0.00019871,2,"2025-07-16T20:50:39.428",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594674,1752699039439,-460.0,0.00019871,2,"2025-07-16T20:50:39.439",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594676,1752699039449,-566.96,0.00019871,2,"2025-07-16T20:50:39.449",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594678,1752699039459,-849.722106,0.00019871,2,"2025-07-16T20:50:39.459",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594680,1752699039469,-463.42,0.00019871,2,"2025-07-16T20:50:39.469",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594682,1752699039479,-849.722106,0.00019871,2,"2025-07-16T20:50:39.479",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594684,1752699039489,-849.722106,0.00019871,2,"2025-07-16T20:50:39.489",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594686,1752699039498,-460.0,0.00019871,2,"2025-07-16T20:50:39.498",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594688,1752699039508,-849.722106,0.00019871,2,"2025-07-16T20:50:39.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594691,1752699039517,-849.722106,0.00019871,2,"2025-07-16T20:50:39.517",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594694,1752699039527,-460.0,0.00019871,2,"2025-07-16T20:50:39.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594697,1752699039536,-849.722106,0.00019871,2,"2025-07-16T20:50:39.536",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594700,1752699039546,-849.722106,0.00019871,2,"2025-07-16T20:50:39.546",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594703,1752699039555,-554.57,0.00019871,2,"2025-07-16T20:50:39.555",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594707,1752699039565,-849.722106,0.00019871,2,"2025-07-16T20:50:39.565",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594709,1752699039575,-849.722106,0.00019871,2,"2025-07-16T20:50:39.575",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594714,1752699039584,-849.722106,0.00019871,2,"2025-07-16T20:50:39.584",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594717,1752699039593,-460.0,0.00019871,2,"2025-07-16T20:50:39.593",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594720,1752699039603,-460.0,0.00019871,2,"2025-07-16T20:50:39.603",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594724,1752699039612,-460.0,0.00019871,2,"2025-07-16T20:50:39.612",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594727,1752699039622,-1790.98,0.00019871,2,"2025-07-16T20:50:39.622",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594730,1752699039631,-2595.3,0.00019871,2,"2025-07-16T20:50:39.631",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594734,1752699039641,-832.9,0.00019871,2,"2025-07-16T20:50:39.641",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594737,1752699039650,-5253.29,0.00019871,2,"2025-07-16T20:50:39.650",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594740,1752699039660,-151.0,0.00019871,2,"2025-07-16T20:50:39.660",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594742,1752699039670,-151.0,0.00019871,2,"2025-07-16T20:50:39.670",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594745,1752699039679,-151.0,0.00019871,2,"2025-07-16T20:50:39.679",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594748,1752699039689,-151.0,0.00019871,2,"2025-07-16T20:50:39.689",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594751,1752699039698,-151.0,0.00019871,2,"2025-07-16T20:50:39.698",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594753,1752699039709,-291.296084,0.00019871,2,"2025-07-16T20:50:39.709",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594755,1752699039719,-1124.77,0.00019871,2,"2025-07-16T20:50:39.719",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594757,1752699039728,-1170.66,0.00019871,2,"2025-07-16T20:50:39.728",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594759,1752699039738,-611.42,0.00019871,2,"2025-07-16T20:50:39.738",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594762,1752699039749,-473.81385536,0.00019871,2,"2025-07-16T20:50:39.749",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594763,1752699039759,-460.0,0.00019871,2,"2025-07-16T20:50:39.759",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594765,1752699039770,-1403.88,0.00019871,2,"2025-07-16T20:50:39.770",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594767,1752699039782,-4057.66,0.00019871,2,"2025-07-16T20:50:39.782",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594770,1752699039792,-460.0,0.00019871,2,"2025-07-16T20:50:39.792",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594771,1752699039802,-1479.86,0.00019871,2,"2025-07-16T20:50:39.802",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594773,1752699039812,-460.0,0.00019871,2,"2025-07-16T20:50:39.812",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594775,1752699039821,-580.18,0.00019871,2,"2025-07-16T20:50:39.821",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594777,1752699039831,-470.315021,0.00019871,2,"2025-07-16T20:50:39.831",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594779,1752699039840,-460.0,0.00019871,2,"2025-07-16T20:50:39.840",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594781,1752699039849,-470.315021,0.00019871,2,"2025-07-16T20:50:39.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594783,1752699039859,-1589.5,0.00019871,2,"2025-07-16T20:50:39.859",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594785,1752699039869,-4681.67,0.00019871,2,"2025-07-16T20:50:39.869",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594787,1752699039878,-974.78,0.00019871,2,"2025-07-16T20:50:39.878",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594789,1752699039888,-538.12,0.00019871,2,"2025-07-16T20:50:39.888",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594791,1752699039898,-460.0,0.00019871,2,"2025-07-16T20:50:39.898",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594793,1752699039908,-460.0,0.00019871,2,"2025-07-16T20:50:39.908",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594795,1752699039918,-500.0,0.00019871,2,"2025-07-16T20:50:39.918",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594798,1752699039928,-500.0,0.00019871,2,"2025-07-16T20:50:39.928",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594799,1752699039937,-500.0,0.00019871,2,"2025-07-16T20:50:39.937",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594802,1752699039947,-500.0,0.00019871,2,"2025-07-16T20:50:39.947",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594804,1752699039958,-2666.51,0.00019871,2,"2025-07-16T20:50:39.958",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594805,1752699039967,-460.0,0.00019871,2,"2025-07-16T20:50:39.967",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594808,1752699039977,-1373.4,0.00019871,2,"2025-07-16T20:50:39.977",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594809,1752699039987,-1594.14,0.00019871,2,"2025-07-16T20:50:39.987",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594812,1752699039999,-460.0,0.00019871,2,"2025-07-16T20:50:39.999",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594814,1752699040008,-460.0,0.00019871,2,"2025-07-16T20:50:40.008",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594816,1752699040018,-2499.97,0.00019871,2,"2025-07-16T20:50:40.018",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594818,1752699040027,-3023.28,0.00019871,2,"2025-07-16T20:50:40.027",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594819,1752699040037,-460.0,0.00019871,2,"2025-07-16T20:50:40.037",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594822,1752699040047,-668.38,0.00019871,2,"2025-07-16T20:50:40.047",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594823,1752699040059,-460.0,0.00019871,2,"2025-07-16T20:50:40.059",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594826,1752699040070,-1034.14,0.00019871,2,"2025-07-16T20:50:40.070",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594828,1752699040080,-1347.24,0.00019871,2,"2025-07-16T20:50:40.080",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594829,1752699040089,-460.0,0.00019871,2,"2025-07-16T20:50:40.089",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594831,1752699040099,-2636.11,0.00019871,2,"2025-07-16T20:50:40.099",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594833,1752699040111,-460.0,0.00019871,2,"2025-07-16T20:50:40.111",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594835,1752699040120,-1696.25,0.00019871,2,"2025-07-16T20:50:40.120",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594837,1752699040130,-2077.87,0.00019871,2,"2025-07-16T20:50:40.130",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594839,1752699040140,-1091.44,0.00019871,2,"2025-07-16T20:50:40.140",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594842,1752699040150,-1114.41,0.00019871,2,"2025-07-16T20:50:40.150",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594843,1752699040160,-3659.64,0.00019871,2,"2025-07-16T20:50:40.160",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594845,1752699040170,-460.0,0.00019871,2,"2025-07-16T20:50:40.170",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594848,1752699040180,-4564.39,0.00019871,2,"2025-07-16T20:50:40.180",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594850,1752699040190,-151.0,0.00019871,2,"2025-07-16T20:50:40.190",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594852,1752699040200,-151.0,0.00019871,2,"2025-07-16T20:50:40.200",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594854,1752699040211,-1813.05,0.00019871,2,"2025-07-16T20:50:40.211",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594855,1752699040220,-151.0,0.00019871,2,"2025-07-16T20:50:40.220",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594857,1752699040230,-151.0,0.00019871,2,"2025-07-16T20:50:40.230",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594859,1752699040239,-151.0,0.00019871,2,"2025-07-16T20:50:40.239",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594862,1752699040249,-460.0,0.00019871,2,"2025-07-16T20:50:40.249",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594864,1752699040259,-715.89,0.00019871,2,"2025-07-16T20:50:40.259",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594866,1752699040268,-588.03122197,0.00019871,2,"2025-07-16T20:50:40.268",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594868,1752699040278,-807.102719,0.00019871,2,"2025-07-16T20:50:40.278",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594870,1752699040291,-807.102719,0.00019871,2,"2025-07-16T20:50:40.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594872,1752699040301,-2578.06,0.00019871,2,"2025-07-16T20:50:40.301",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594874,1752699040311,-483.81585413,0.00019871,2,"2025-07-16T20:50:40.311",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594876,1752699040321,-807.102719,0.00019871,2,"2025-07-16T20:50:40.321",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594878,1752699040331,-807.102719,0.00019871,2,"2025-07-16T20:50:40.331",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594880,1752699040340,-1520.91,0.00019871,2,"2025-07-16T20:50:40.340",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594882,1752699040349,-807.102719,0.00019871,2,"2025-07-16T20:50:40.349",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594884,1752699040359,-807.102719,0.00019871,2,"2025-07-16T20:50:40.359",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594886,1752699040369,-2287.75,0.00019871,2,"2025-07-16T20:50:40.369",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594888,1752699040378,-460.74712484,0.00019871,2,"2025-07-16T20:50:40.378",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594890,1752699040387,-807.102719,0.00019871,2,"2025-07-16T20:50:40.387",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594892,1752699040398,-807.102719,0.00019871,2,"2025-07-16T20:50:40.398",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594894,1752699040409,-807.102719,0.00019871,2,"2025-07-16T20:50:40.409",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594896,1752699040419,-807.102719,0.00019871,2,"2025-07-16T20:50:40.419",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594897,1752699040430,-460.0,0.00019871,2,"2025-07-16T20:50:40.430",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594900,1752699040439,-807.102719,0.00019871,2,"2025-07-16T20:50:40.439",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594901,1752699040450,-807.102719,0.00019871,2,"2025-07-16T20:50:40.450",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594902,1752699040461,-200.33976312,0.00019871,2,"2025-07-16T20:50:40.461",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594903,1752699040470,-2423.0,0.00019871,2,"2025-07-16T20:50:40.470",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594904,1752699040479,-460.0,0.00019871,2,"2025-07-16T20:50:40.479",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594905,1752699040489,-460.0,0.00019871,2,"2025-07-16T20:50:40.489",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594906,1752699040499,-1740.97,0.00019871,2,"2025-07-16T20:50:40.499",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594907,1752699040508,-2163.86,0.00019871,2,"2025-07-16T20:50:40.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594908,1752699040518,-460.0,0.00019871,2,"2025-07-16T20:50:40.518",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594909,1752699040527,-460.0,0.00019871,2,"2025-07-16T20:50:40.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594910,1752699040536,-460.0,0.00019871,2,"2025-07-16T20:50:40.536",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594911,1752699040545,-652.13,0.00019871,2,"2025-07-16T20:50:40.545",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594912,1752699040555,-4557.14,0.00019871,2,"2025-07-16T20:50:40.555",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594913,1752699040564,-460.0,0.00019871,2,"2025-07-16T20:50:40.564",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594914,1752699040573,-2453.99,0.00019871,2,"2025-07-16T20:50:40.573",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594915,1752699040582,-502.39310709,0.00019871,2,"2025-07-16T20:50:40.582",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594916,1752699040592,-1513.81,0.00019871,2,"2025-07-16T20:50:40.592",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594917,1752699040601,-526.58,0.00019871,2,"2025-07-16T20:50:40.601",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594919,1752699040611,-659.45,0.00019871,2,"2025-07-16T20:50:40.611",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594921,1752699040620,-460.0,0.00019871,2,"2025-07-16T20:50:40.620",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594923,1752699040630,-1900.94,0.00019871,2,"2025-07-16T20:50:40.630",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594925,1752699040640,-460.0,0.00019871,2,"2025-07-16T20:50:40.640",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594926,1752699040650,-742.07,0.00019871,2,"2025-07-16T20:50:40.650",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594929,1752699040660,-460.0,0.00019871,2,"2025-07-16T20:50:40.660",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594931,1752699040671,-460.0,0.00019871,2,"2025-07-16T20:50:40.671",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594932,1752699040681,-2689.95,0.00019871,2,"2025-07-16T20:50:40.681",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594935,1752699040691,-460.0,0.00019871,2,"2025-07-16T20:50:40.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594937,1752699040701,-460.0,0.00019871,2,"2025-07-16T20:50:40.701",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594938,1752699040714,-4247.74,0.00019871,2,"2025-07-16T20:50:40.714",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594940,1752699040723,-151.0,0.00019871,2,"2025-07-16T20:50:40.723",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594943,1752699040734,-460.0,0.00019871,2,"2025-07-16T20:50:40.734",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594944,1752699040743,-173.061844,0.00019871,2,"2025-07-16T20:50:40.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594947,1752699040753,-460.0,0.00019872,2,"2025-07-16T20:50:40.753",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594948,1752699040762,-460.0,0.00019872,2,"2025-07-16T20:50:40.762",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594951,1752699040772,-460.0,0.00019872,2,"2025-07-16T20:50:40.772",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594953,1752699040781,-460.0,0.00019872,2,"2025-07-16T20:50:40.781",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594954,1752699040791,-575.59,0.00019872,2,"2025-07-16T20:50:40.791",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594956,1752699040800,-381.82196629,0.00019872,2,"2025-07-16T20:50:40.800",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594958,1752699040810,-460.0,0.00019872,2,"2025-07-16T20:50:40.810",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594960,1752699040820,-460.0,0.00019872,2,"2025-07-16T20:50:40.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594962,1752699040830,-460.0,0.00019872,2,"2025-07-16T20:50:40.830",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594964,1752699040839,-460.0,0.00019872,2,"2025-07-16T20:50:40.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594966,1752699040849,-460.0,0.00019872,2,"2025-07-16T20:50:40.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594968,1752699040858,-460.0,0.00019872,2,"2025-07-16T20:50:40.858",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594970,1752699040868,-447.690608,0.00019872,2,"2025-07-16T20:50:40.868",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594972,1752699040878,-948.73,0.00019872,2,"2025-07-16T20:50:40.878",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594974,1752699040887,-460.0,0.00019872,2,"2025-07-16T20:50:40.887",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594976,1752699040897,-485.16,0.00019872,2,"2025-07-16T20:50:40.897",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594978,1752699040906,-501.41538732,0.00019872,2,"2025-07-16T20:50:40.906",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594982,1752699040916,-460.0,0.00019872,2,"2025-07-16T20:50:40.916",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594984,1752699040925,-840.87,0.00019872,2,"2025-07-16T20:50:40.925",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594987,1752699040935,-460.0,0.00019872,2,"2025-07-16T20:50:40.935",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594988,1752699040944,-460.0,0.00019872,2,"2025-07-16T20:50:40.944",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594990,1752699040954,-460.0,0.00019872,2,"2025-07-16T20:50:40.954",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594993,1752699040966,-460.0,0.00019872,2,"2025-07-16T20:50:40.966",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594995,1752699040975,-460.0,0.00019872,2,"2025-07-16T20:50:40.975",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594997,1752699040985,-460.0,0.00019872,2,"2025-07-16T20:50:40.985",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372594999,1752699040995,-460.0,0.00019872,2,"2025-07-16T20:50:40.995",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595001,1752699041010,-460.0,0.00019872,2,"2025-07-16T20:50:41.010",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595003,1752699041020,-460.0,0.00019872,2,"2025-07-16T20:50:41.020",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595005,1752699041030,-460.0,0.00019872,2,"2025-07-16T20:50:41.030",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595007,1752699041040,-1136.3,0.00019872,2,"2025-07-16T20:50:41.040",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595009,1752699041050,-460.0,0.00019872,2,"2025-07-16T20:50:41.050",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595011,1752699041060,-460.0,0.00019872,2,"2025-07-16T20:50:41.060",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595013,1752699041070,-460.0,0.00019872,2,"2025-07-16T20:50:41.070",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595016,1752699041080,-500.4076332,0.00019872,2,"2025-07-16T20:50:41.080",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595018,1752699041090,-460.0,0.00019872,2,"2025-07-16T20:50:41.090",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595020,1752699041101,-460.0,0.00019872,2,"2025-07-16T20:50:41.101",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595035,1752699041246,-518.93638152,0.00019872,2,"2025-07-16T20:50:41.246",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595037,1752699041256,-460.0,0.00019872,2,"2025-07-16T20:50:41.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595039,1752699041265,-460.0,0.00019872,2,"2025-07-16T20:50:41.265",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595041,1752699041275,-460.0,0.00019872,2,"2025-07-16T20:50:41.275",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595043,1752699041285,-460.0,0.00019872,2,"2025-07-16T20:50:41.285",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595045,1752699041294,-460.0,0.00019872,2,"2025-07-16T20:50:41.294",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595047,1752699041303,-460.0,0.00019872,2,"2025-07-16T20:50:41.303",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595049,1752699041313,-460.0,0.00019872,2,"2025-07-16T20:50:41.313",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595051,1752699041323,-721.37,0.00019872,2,"2025-07-16T20:50:41.323",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595053,1752699041332,-460.0,0.00019872,2,"2025-07-16T20:50:41.332",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595055,1752699041342,-460.0,0.00019872,2,"2025-07-16T20:50:41.342",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595057,1752699041351,-151.0,0.00019872,2,"2025-07-16T20:50:41.351",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595059,1752699041360,-460.0,0.00019872,2,"2025-07-16T20:50:41.360",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595061,1752699041370,-460.0,0.00019872,2,"2025-07-16T20:50:41.370",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595063,1752699041379,-460.0,0.00019872,2,"2025-07-16T20:50:41.379",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595065,1752699041388,-503.22,0.00019872,2,"2025-07-16T20:50:41.388",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595067,1752699041398,-460.0,0.00019872,2,"2025-07-16T20:50:41.398",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595069,1752699041409,-653.32,0.00019872,2,"2025-07-16T20:50:41.409",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595071,1752699041418,-1160.03,0.00019872,2,"2025-07-16T20:50:41.418",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595073,1752699041428,-173.941357,0.00019872,2,"2025-07-16T20:50:41.428",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595075,1752699041437,-460.0,0.00019872,2,"2025-07-16T20:50:41.437",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595077,1752699041446,-460.0,0.00019872,2,"2025-07-16T20:50:41.446",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595079,1752699041458,-460.0,0.00019872,2,"2025-07-16T20:50:41.458",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595081,1752699041467,-460.0,0.00019872,2,"2025-07-16T20:50:41.467",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595083,1752699041477,-460.0,0.00019872,2,"2025-07-16T20:50:41.477",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595085,1752699041486,-460.0,0.00019872,2,"2025-07-16T20:50:41.486",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595087,1752699041495,-671.73,0.00019872,2,"2025-07-16T20:50:41.495",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595089,1752699041504,-460.0,0.00019872,2,"2025-07-16T20:50:41.504",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595091,1752699041514,-460.0,0.00019872,2,"2025-07-16T20:50:41.514",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595093,1752699041523,-460.0,0.00019872,2,"2025-07-16T20:50:41.523",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595095,1752699041532,-460.0,0.00019872,2,"2025-07-16T20:50:41.532",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595097,1752699041542,-460.0,0.00019872,2,"2025-07-16T20:50:41.542",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595099,1752699041551,-460.0,0.00019872,2,"2025-07-16T20:50:41.551",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595101,1752699041560,-460.0,0.00019872,2,"2025-07-16T20:50:41.560",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595103,1752699041570,-872.24,0.00019872,2,"2025-07-16T20:50:41.570",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595105,1752699041579,-547.49552928,0.00019872,2,"2025-07-16T20:50:41.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595107,1752699041588,-151.0,0.00019872,2,"2025-07-16T20:50:41.588",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595108,1752699041597,-460.0,0.00019872,2,"2025-07-16T20:50:41.597",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595110,1752699041607,-460.0,0.00019872,2,"2025-07-16T20:50:41.607",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595112,1752699041616,-460.0,0.00019872,2,"2025-07-16T20:50:41.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595114,1752699041627,-460.0,0.00019872,2,"2025-07-16T20:50:41.627",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595116,1752699041636,-460.0,0.00019872,2,"2025-07-16T20:50:41.636",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595118,1752699041645,-151.0,0.00019872,2,"2025-07-16T20:50:41.645",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595120,1752699041654,-460.0,0.00019872,2,"2025-07-16T20:50:41.654",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595122,1752699041663,-206.648635,0.00019872,2,"2025-07-16T20:50:41.663",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595124,1752699041672,-460.0,0.00019872,2,"2025-07-16T20:50:41.672",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595126,1752699041682,-460.0,0.00019872,2,"2025-07-16T20:50:41.682",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595128,1752699041691,-460.0,0.00019872,2,"2025-07-16T20:50:41.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595130,1752699041700,-460.0,0.00019872,2,"2025-07-16T20:50:41.700",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595132,1752699041712,-555.71563115,0.00019872,2,"2025-07-16T20:50:41.712",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595134,1752699041722,-460.0,0.00019872,2,"2025-07-16T20:50:41.722",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595136,1752699041731,-502.56,0.00019872,2,"2025-07-16T20:50:41.731",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595138,1752699041741,-460.0,0.00019872,2,"2025-07-16T20:50:41.741",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595140,1752699041751,-460.0,0.00019872,2,"2025-07-16T20:50:41.751",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595142,1752699041760,-460.0,0.00019872,2,"2025-07-16T20:50:41.760",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595144,1752699041770,-460.0,0.00019872,2,"2025-07-16T20:50:41.770",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595146,1752699041779,-460.0,0.00019872,2,"2025-07-16T20:50:41.779",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595148,1752699041789,-460.0,0.00019872,2,"2025-07-16T20:50:41.789",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595150,1752699041798,-460.0,0.00019872,2,"2025-07-16T20:50:41.798",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595152,1752699041807,-344.1093554,0.00019872,2,"2025-07-16T20:50:41.807",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595154,1752699041816,-460.0,0.00019872,2,"2025-07-16T20:50:41.816",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595156,1752699041825,-460.0,0.00019872,2,"2025-07-16T20:50:41.825",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595158,1752699041835,-460.0,0.00019872,2,"2025-07-16T20:50:41.835",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595160,1752699041844,-460.0,0.00019872,2,"2025-07-16T20:50:41.844",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595162,1752699041853,-460.0,0.00019872,2,"2025-07-16T20:50:41.853",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595164,1752699041863,-460.0,0.00019872,2,"2025-07-16T20:50:41.863",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595166,1752699041872,-460.0,0.00019872,2,"2025-07-16T20:50:41.872",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595168,1752699041881,-460.0,0.00019872,2,"2025-07-16T20:50:41.881",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595170,1752699041890,-460.0,0.00019872,2,"2025-07-16T20:50:41.890",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595172,1752699041900,-460.0,0.00019872,2,"2025-07-16T20:50:41.900",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595174,1752699041910,-460.0,0.00019872,2,"2025-07-16T20:50:41.910",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595176,1752699041919,-460.0,0.00019872,2,"2025-07-16T20:50:41.919",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595178,1752699041928,-460.0,0.00019872,2,"2025-07-16T20:50:41.928",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595180,1752699041937,-460.0,0.00019872,2,"2025-07-16T20:50:41.937",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595182,1752699041946,-1193.94,0.00019872,2,"2025-07-16T20:50:41.946",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595184,1752699041957,-512.32,0.00019872,2,"2025-07-16T20:50:41.957",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595186,1752699041967,-460.0,0.00019872,2,"2025-07-16T20:50:41.967",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595188,1752699041976,-460.0,0.00019872,2,"2025-07-16T20:50:41.976",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595190,1752699041985,-460.0,0.00019872,2,"2025-07-16T20:50:41.985",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595192,1752699041996,-460.0,0.00019872,2,"2025-07-16T20:50:41.996",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595194,1752699042005,-460.0,0.00019872,2,"2025-07-16T20:50:42.005",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595196,1752699042014,-460.0,0.00019872,2,"2025-07-16T20:50:42.014",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595198,1752699042024,-460.0,0.00019872,2,"2025-07-16T20:50:42.024",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595200,1752699042034,-460.0,0.00019872,2,"2025-07-16T20:50:42.034",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595202,1752699042043,-460.0,0.00019872,2,"2025-07-16T20:50:42.043",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595204,1752699042053,-460.0,0.00019872,2,"2025-07-16T20:50:42.053",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595206,1752699042063,-460.0,0.00019872,2,"2025-07-16T20:50:42.063",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595208,1752699042071,-500.0,0.00019872,2,"2025-07-16T20:50:42.071",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595210,1752699042081,-151.0,0.00019872,2,"2025-07-16T20:50:42.081",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595212,1752699042090,-460.0,0.00019872,2,"2025-07-16T20:50:42.090",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595214,1752699042099,-560.64,0.00019872,2,"2025-07-16T20:50:42.099",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595216,1752699042111,-928.57,0.00019872,2,"2025-07-16T20:50:42.111",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595218,1752699042121,-151.0,0.00019872,2,"2025-07-16T20:50:42.121",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595220,1752699042130,-151.0,0.00019872,2,"2025-07-16T20:50:42.130",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595222,1752699042139,-460.0,0.00019872,2,"2025-07-16T20:50:42.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595224,1752699042148,-151.0,0.00019872,2,"2025-07-16T20:50:42.148",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595226,1752699042159,-759.67,0.00019872,2,"2025-07-16T20:50:42.159",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595227,1752699042168,-197.07251,0.00019872,2,"2025-07-16T20:50:42.168",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595229,1752699042179,-151.0,0.00019872,2,"2025-07-16T20:50:42.179",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595232,1752699042191,-460.0,0.00019872,2,"2025-07-16T20:50:42.191",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595234,1752699042202,-151.0,0.00019872,2,"2025-07-16T20:50:42.202",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595236,1752699042212,-460.0,0.00019872,2,"2025-07-16T20:50:42.212",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595238,1752699042222,-197.07251,0.00019872,2,"2025-07-16T20:50:42.222",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595240,1752699042231,-151.0,0.00019872,2,"2025-07-16T20:50:42.231",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595242,1752699042240,-151.0,0.00019872,2,"2025-07-16T20:50:42.240",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595244,1752699042250,-521.4,0.00019872,2,"2025-07-16T20:50:42.250",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595246,1752699042259,-460.0,0.00019872,2,"2025-07-16T20:50:42.259",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595248,1752699042269,-1095.55,0.00019872,2,"2025-07-16T20:50:42.269",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595249,1752699042281,-460.04,0.00019872,2,"2025-07-16T20:50:42.281",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595251,1752699042291,-460.0,0.00019872,2,"2025-07-16T20:50:42.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595254,1752699042300,-414.9466187,0.00019872,2,"2025-07-16T20:50:42.300",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595256,1752699042310,-460.0,0.00019872,2,"2025-07-16T20:50:42.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595257,1752699042320,-1454.43,0.00019872,2,"2025-07-16T20:50:42.320",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595260,1752699042331,-500.0,0.00019872,2,"2025-07-16T20:50:42.331",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595262,1752699042340,-151.0,0.00019872,2,"2025-07-16T20:50:42.340",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595264,1752699042350,-460.0,0.00019872,2,"2025-07-16T20:50:42.350",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595265,1752699042360,-847.43,0.00019872,2,"2025-07-16T20:50:42.360",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595268,1752699042370,-151.0,0.00019872,2,"2025-07-16T20:50:42.370",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595270,1752699042380,-568.77,0.00019872,2,"2025-07-16T20:50:42.380",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595272,1752699042389,-460.0,0.00019872,2,"2025-07-16T20:50:42.389",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595274,1752699042399,-555.13,0.00019872,2,"2025-07-16T20:50:42.399",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595275,1752699042408,-632.45,0.00019872,2,"2025-07-16T20:50:42.408",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595277,1752699042418,-2407.85,0.00019872,2,"2025-07-16T20:50:42.418",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595279,1752699042427,-500.0,0.00019872,2,"2025-07-16T20:50:42.427",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595281,1752699042436,-460.0,0.00019872,2,"2025-07-16T20:50:42.436",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595283,1752699042446,-460.0,0.00019872,2,"2025-07-16T20:50:42.446",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595285,1752699042455,-460.0,0.00019872,2,"2025-07-16T20:50:42.455",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595287,1752699042464,-460.0,0.00019872,2,"2025-07-16T20:50:42.464",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595289,1752699042473,-460.0,0.00019872,2,"2025-07-16T20:50:42.473",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595292,1752699042483,-460.0,0.00019872,2,"2025-07-16T20:50:42.483",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595295,1752699042492,-460.0,0.00019872,2,"2025-07-16T20:50:42.492",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595298,1752699042502,-460.0,0.00019872,2,"2025-07-16T20:50:42.502",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595300,1752699042511,-486.35,0.00019872,2,"2025-07-16T20:50:42.511",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595302,1752699042521,-460.0,0.00019872,2,"2025-07-16T20:50:42.521",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595304,1752699042531,-460.0,0.00019872,2,"2025-07-16T20:50:42.531",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595306,1752699042540,-460.0,0.00019872,2,"2025-07-16T20:50:42.540",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595308,1752699042549,-460.0,0.00019872,2,"2025-07-16T20:50:42.549",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595310,1752699042559,-460.0,0.00019872,2,"2025-07-16T20:50:42.559",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595312,1752699042569,-460.0,0.00019872,2,"2025-07-16T20:50:42.569",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595314,1752699042578,-915.89,0.00019872,2,"2025-07-16T20:50:42.578",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595316,1752699042587,-460.0,0.00019872,2,"2025-07-16T20:50:42.587",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595319,1752699042597,-500.0,0.00019872,2,"2025-07-16T20:50:42.597",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595322,1752699042607,-460.0,0.00019872,2,"2025-07-16T20:50:42.607",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595326,1752699042616,-460.0,0.00019872,2,"2025-07-16T20:50:42.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595329,1752699042626,-460.0,0.00019872,2,"2025-07-16T20:50:42.626",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595333,1752699042635,-460.0,0.00019872,2,"2025-07-16T20:50:42.635",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595336,1752699042644,-460.0,0.00019872,2,"2025-07-16T20:50:42.644",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595340,1752699042654,-1646.43,0.00019872,2,"2025-07-16T20:50:42.654",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595344,1752699042663,-460.0,0.00019872,2,"2025-07-16T20:50:42.663",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595349,1752699042672,-548.17,0.00019872,2,"2025-07-16T20:50:42.672",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595352,1752699042682,-462.37664492,0.00019872,2,"2025-07-16T20:50:42.682",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595355,1752699042691,-500.0,0.00019872,2,"2025-07-16T20:50:42.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595358,1752699042700,-1004.3,0.00019872,2,"2025-07-16T20:50:42.700",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595361,1752699042711,-500.0,0.00019872,2,"2025-07-16T20:50:42.711",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595363,1752699042720,-1649.7,0.00019872,2,"2025-07-16T20:50:42.720",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595365,1752699042729,-550.77,0.00019872,2,"2025-07-16T20:50:42.729",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595367,1752699042739,-1920.88,0.00019872,2,"2025-07-16T20:50:42.739",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595370,1752699042749,-460.0,0.00019872,2,"2025-07-16T20:50:42.749",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595372,1752699042759,-460.0,0.00019872,2,"2025-07-16T20:50:42.759",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595374,1752699042768,-460.0,0.00019872,2,"2025-07-16T20:50:42.768",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595376,1752699042777,-151.0,0.00019872,2,"2025-07-16T20:50:42.777",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595378,1752699042787,-460.0,0.00019872,2,"2025-07-16T20:50:42.787",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595380,1752699042796,-151.0,0.00019872,2,"2025-07-16T20:50:42.796",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595382,1752699042806,-151.0,0.00019872,2,"2025-07-16T20:50:42.806",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595384,1752699042815,-664.23,0.00019872,2,"2025-07-16T20:50:42.815",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595386,1752699042824,-460.0,0.00019872,2,"2025-07-16T20:50:42.824",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595388,1752699042834,-151.0,0.00019872,2,"2025-07-16T20:50:42.834",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595390,1752699042843,-460.0,0.00019872,2,"2025-07-16T20:50:42.843",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595392,1752699042852,-551.45723043,0.00019872,2,"2025-07-16T20:50:42.852",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595394,1752699042861,-151.0,0.00019872,2,"2025-07-16T20:50:42.861",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595396,1752699042870,-151.0,0.00019872,2,"2025-07-16T20:50:42.870",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595398,1752699042879,-460.0,0.00019872,2,"2025-07-16T20:50:42.879",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595400,1752699042888,-460.0,0.00019872,2,"2025-07-16T20:50:42.888",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595402,1752699042898,-151.0,0.00019872,2,"2025-07-16T20:50:42.898",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595404,1752699042907,-460.0,0.00019872,2,"2025-07-16T20:50:42.907",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595406,1752699042915,-460.0,0.00019872,2,"2025-07-16T20:50:42.915",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595408,1752699042924,-151.0,0.00019872,2,"2025-07-16T20:50:42.924",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595410,1752699042934,-460.0,0.00019872,2,"2025-07-16T20:50:42.934",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595412,1752699042943,-460.0,0.00019872,2,"2025-07-16T20:50:42.943",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595414,1752699042953,-460.0,0.00019872,2,"2025-07-16T20:50:42.953",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595416,1752699042963,-460.0,0.00019872,2,"2025-07-16T20:50:42.963",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595418,1752699042973,-460.0,0.00019872,2,"2025-07-16T20:50:42.973",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595420,1752699042982,-151.121193,0.00019872,2,"2025-07-16T20:50:42.982",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595422,1752699042992,-460.0,0.00019872,2,"2025-07-16T20:50:42.992",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595424,1752699043001,-460.0,0.00019872,2,"2025-07-16T20:50:43.001",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595426,1752699043010,-697.71,0.00019872,2,"2025-07-16T20:50:43.010",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595428,1752699043019,-460.0,0.00019872,2,"2025-07-16T20:50:43.019",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595430,1752699043029,-460.0,0.00019872,2,"2025-07-16T20:50:43.029",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595432,1752699043039,-1339.76,0.00019872,2,"2025-07-16T20:50:43.039",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595434,1752699043048,-460.0,0.00019872,2,"2025-07-16T20:50:43.048",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595436,1752699043058,-460.0,0.00019872,2,"2025-07-16T20:50:43.058",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595438,1752699043067,-460.0,0.00019872,2,"2025-07-16T20:50:43.067",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595440,1752699043076,-460.0,0.00019872,2,"2025-07-16T20:50:43.076",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595442,1752699043086,-460.0,0.00019872,2,"2025-07-16T20:50:43.086",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595444,1752699043095,-2753.92,0.00019872,2,"2025-07-16T20:50:43.095",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595446,1752699043104,-574.01,0.00019872,2,"2025-07-16T20:50:43.104",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595447,1752699043116,-460.0,0.00019872,2,"2025-07-16T20:50:43.116",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595450,1752699043125,-1301.81,0.00019872,2,"2025-07-16T20:50:43.125",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595451,1752699043135,-460.0,0.00019872,2,"2025-07-16T20:50:43.135",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595453,1752699043144,-460.0,0.00019872,2,"2025-07-16T20:50:43.144",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595455,1752699043155,-463.37739623,0.00019872,2,"2025-07-16T20:50:43.155",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595457,1752699043164,-460.0,0.00019872,2,"2025-07-16T20:50:43.164",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595459,1752699043173,-460.0,0.00019872,2,"2025-07-16T20:50:43.173",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595462,1752699043182,-460.0,0.00019872,2,"2025-07-16T20:50:43.182",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595465,1752699043194,-460.0,0.00019872,2,"2025-07-16T20:50:43.194",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595468,1752699043204,-460.0,0.00019872,2,"2025-07-16T20:50:43.204",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595470,1752699043215,-500.0,0.00019872,2,"2025-07-16T20:50:43.215",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595472,1752699043224,-676.89,0.00019872,2,"2025-07-16T20:50:43.224",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595474,1752699043233,-1240.9,0.00019872,2,"2025-07-16T20:50:43.233",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595476,1752699043243,-460.0,0.00019872,2,"2025-07-16T20:50:43.243",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595478,1752699043253,-369.229617,0.00019872,2,"2025-07-16T20:50:43.253",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595480,1752699043262,-369.229617,0.00019872,2,"2025-07-16T20:50:43.262",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595482,1752699043271,-460.0,0.00019872,2,"2025-07-16T20:50:43.271",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595484,1752699043281,-460.0,0.00019872,2,"2025-07-16T20:50:43.281",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595486,1752699043291,-714.25,0.00019872,2,"2025-07-16T20:50:43.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595488,1752699043300,-886.905865,0.00019872,2,"2025-07-16T20:50:43.300",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595490,1752699043309,-886.905865,0.00019872,2,"2025-07-16T20:50:43.309",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595492,1752699043319,-460.0,0.00019872,2,"2025-07-16T20:50:43.319",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595494,1752699043328,-886.905865,0.00019872,2,"2025-07-16T20:50:43.328",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595496,1752699043338,-461.03122876,0.00019872,2,"2025-07-16T20:50:43.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595498,1752699043347,-460.0,0.00019872,2,"2025-07-16T20:50:43.347",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595500,1752699043357,-886.905865,0.00019872,2,"2025-07-16T20:50:43.357",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595502,1752699043366,-886.905865,0.00019872,2,"2025-07-16T20:50:43.366",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595504,1752699043376,-738.58040719,0.00019872,2,"2025-07-16T20:50:43.376",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595566,1752699044073,-148.32545781,0.00019872,2,"2025-07-16T20:50:44.073",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595568,1752699044082,-460.0,0.00019872,2,"2025-07-16T20:50:44.082",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595570,1752699044091,-498.60759056,0.00019872,2,"2025-07-16T20:50:44.091",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595579,1752699044163,-186.09240944,0.00019872,2,"2025-07-16T20:50:44.163",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595580,1752699044172,-460.0,0.00019872,2,"2025-07-16T20:50:44.172",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595582,1752699044181,-460.0,0.00019872,2,"2025-07-16T20:50:44.181",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595584,1752699044191,-460.0,0.00019872,2,"2025-07-16T20:50:44.191",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595586,1752699044200,-254.28828127,0.00019872,2,"2025-07-16T20:50:44.200",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595589,1752699044221,-205.71171873,0.00019872,2,"2025-07-16T20:50:44.221",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595591,1752699044230,-501.28985591,0.00019872,2,"2025-07-16T20:50:44.230",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595594,1752699044241,-571.35014409,0.00019872,2,"2025-07-16T20:50:44.241",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595596,1752699044250,-57.17653801,0.00019872,2,"2025-07-16T20:50:44.250",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595598,1752699044262,-402.82346199,0.00019872,2,"2025-07-16T20:50:44.262",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595600,1752699044271,-460.0,0.00019872,2,"2025-07-16T20:50:44.271",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595602,1752699044281,-460.0,0.00019872,2,"2025-07-16T20:50:44.281",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595604,1752699044291,-220.26601965,0.00019872,2,"2025-07-16T20:50:44.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595606,1752699044301,-522.13,0.00019872,2,"2025-07-16T20:50:44.301",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595608,1752699044310,-57.60472379,0.00019872,2,"2025-07-16T20:50:44.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595612,1752699044337,-402.39527621,0.00019872,2,"2025-07-16T20:50:44.337",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595614,1752699044347,-460.0,0.00019872,2,"2025-07-16T20:50:44.347",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595616,1752699044357,-460.0,0.00019872,2,"2025-07-16T20:50:44.357",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595618,1752699044367,-460.0,0.00019872,2,"2025-07-16T20:50:44.367",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595620,1752699044376,-612.59,0.00019872,2,"2025-07-16T20:50:44.376",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595622,1752699044386,-836.04,0.00019872,2,"2025-07-16T20:50:44.386",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595623,1752699044395,-460.0,0.00019872,2,"2025-07-16T20:50:44.395",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595625,1752699044404,-460.0,0.00019872,2,"2025-07-16T20:50:44.404",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595627,1752699044415,-460.0,0.00019872,2,"2025-07-16T20:50:44.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595630,1752699044424,-460.0,0.00019872,2,"2025-07-16T20:50:44.424",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595631,1752699044434,-304.75976589,0.00019872,2,"2025-07-16T20:50:44.434",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595646,1752699044568,-460.0,0.00019872,2,"2025-07-16T20:50:44.568",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595648,1752699044578,-460.0,0.00019872,2,"2025-07-16T20:50:44.578",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595650,1752699044587,-460.0,0.00019872,2,"2025-07-16T20:50:44.587",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595652,1752699044597,-712.22,0.00019872,2,"2025-07-16T20:50:44.597",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595654,1752699044608,-1722.027227,0.00019872,2,"2025-07-16T20:50:44.608",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595656,1752699044617,-509.0963141,0.00019872,2,"2025-07-16T20:50:44.617",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595658,1752699044627,-460.0,0.00019872,2,"2025-07-16T20:50:44.627",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595660,1752699044636,-1722.027227,0.00019872,2,"2025-07-16T20:50:44.636",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595662,1752699044646,-621.32,0.00019872,2,"2025-07-16T20:50:44.646",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595664,1752699044655,-460.0,0.00019872,2,"2025-07-16T20:50:44.655",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595666,1752699044665,-460.0,0.00019872,2,"2025-07-16T20:50:44.665",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595668,1752699044674,-461.18125849,0.00019872,2,"2025-07-16T20:50:44.674",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595670,1752699044683,-2461.63,0.00019872,2,"2025-07-16T20:50:44.683",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595672,1752699044694,-151.0,0.00019872,2,"2025-07-16T20:50:44.694",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595674,1752699044703,-460.0,0.00019872,2,"2025-07-16T20:50:44.703",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595676,1752699044713,-460.0,0.00019872,2,"2025-07-16T20:50:44.713",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595678,1752699044722,-151.0,0.00019872,2,"2025-07-16T20:50:44.722",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595680,1752699044731,-460.0,0.00019872,2,"2025-07-16T20:50:44.731",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595682,1752699044741,-460.0,0.00019872,2,"2025-07-16T20:50:44.741",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595684,1752699044750,-460.0,0.00019872,2,"2025-07-16T20:50:44.750",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595686,1752699044759,-460.0,0.00019872,2,"2025-07-16T20:50:44.759",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595688,1752699044768,-318.349682,0.00019872,2,"2025-07-16T20:50:44.768",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595690,1752699044777,-460.0,0.00019872,2,"2025-07-16T20:50:44.777",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595692,1752699044786,-299.80382413,0.00019872,2,"2025-07-16T20:50:44.786",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595842,1752699046205,-173.061844,0.0001987,2,"2025-07-16T20:50:46.205",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595844,1752699046215,-173.061844,0.00019871,2,"2025-07-16T20:50:46.215",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595846,1752699046225,-89.26014427,0.00019871,2,"2025-07-16T20:50:46.225",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595896,1752699046819,-277.657,0.00019671,2,"2025-07-16T20:50:46.819",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595944,1752699047259,-302.7858437,0.00019771,2,"2025-07-16T20:50:47.259",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595946,1752699047272,-157.2141563,0.00019771,2,"2025-07-16T20:50:47.272",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595948,1752699047283,-460.0,0.00019771,2,"2025-07-16T20:50:47.283",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595950,1752699047293,-460.0,0.00019772,2,"2025-07-16T20:50:47.293",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595952,1752699047302,-59.26084369,0.00019871,2,"2025-07-16T20:50:47.302",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595960,1752699047363,-24.54085604,0.00019871,2,"2025-07-16T20:50:47.363",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595962,1752699047374,-173.061844,0.00019871,2,"2025-07-16T20:50:47.374",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595964,1752699047384,-173.061844,0.00019871,2,"2025-07-16T20:50:47.384",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595966,1752699047394,-948.8,0.00019871,2,"2025-07-16T20:50:47.394",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595968,1752699047403,-173.061844,0.00019871,2,"2025-07-16T20:50:47.403",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595970,1752699047413,-173.061844,0.00019871,2,"2025-07-16T20:50:47.413",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595972,1752699047422,-173.061844,0.00019871,2,"2025-07-16T20:50:47.422",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595974,1752699047432,-173.061844,0.00019871,2,"2025-07-16T20:50:47.432",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595976,1752699047442,-173.061844,0.00019871,2,"2025-07-16T20:50:47.442",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595978,1752699047451,-18.54585787,0.00019872,2,"2025-07-16T20:50:47.451",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595980,1752699047462,-488.35,0.00019872,2,"2025-07-16T20:50:47.462",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595982,1752699047472,-460.0,0.00019872,2,"2025-07-16T20:50:47.472",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595984,1752699047481,-318.349682,0.00019872,2,"2025-07-16T20:50:47.481",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595986,1752699047491,-318.349682,0.00019872,2,"2025-07-16T20:50:47.491",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595988,1752699047500,-460.0,0.00019872,2,"2025-07-16T20:50:47.500",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595990,1752699047510,-460.0,0.00019872,2,"2025-07-16T20:50:47.510",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595992,1752699047519,-460.0,0.00019872,2,"2025-07-16T20:50:47.519",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595994,1752699047529,-661.575154,0.00019872,2,"2025-07-16T20:50:47.529",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595996,1752699047538,-661.575154,0.00019872,2,"2025-07-16T20:50:47.538",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372595998,1752699047548,-661.575154,0.00019872,2,"2025-07-16T20:50:47.548",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596000,1752699047557,-460.0,0.00019872,2,"2025-07-16T20:50:47.557",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596002,1752699047567,-151.0,0.00019872,2,"2025-07-16T20:50:47.567",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596004,1752699047576,-661.575154,0.00019872,2,"2025-07-16T20:50:47.576",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596006,1752699047587,-151.0,0.00019872,2,"2025-07-16T20:50:47.587",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596008,1752699047598,-151.0,0.00019872,2,"2025-07-16T20:50:47.598",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596010,1752699047607,-151.0,0.00019872,2,"2025-07-16T20:50:47.607",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596012,1752699047616,-1647.93354666,0.00019872,2,"2025-07-16T20:50:47.616",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596014,1752699047628,-265.12512047,0.00019872,2,"2025-07-16T20:50:47.628",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596048,1752699047939,-7702.92,0.00019871,2,"2025-07-16T20:50:47.939",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596050,1752699047949,-319.18133287,0.00019872,2,"2025-07-16T20:50:47.949",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596052,1752699047958,-460.0,0.00019872,2,"2025-07-16T20:50:47.958",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596054,1752699047969,-665.24,0.00019872,2,"2025-07-16T20:50:47.969",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596056,1752699047979,-661.575154,0.00019872,2,"2025-07-16T20:50:47.979",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596058,1752699047988,-661.575154,0.00019872,2,"2025-07-16T20:50:47.988",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596060,1752699047998,-661.575154,0.00019872,2,"2025-07-16T20:50:47.998",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596062,1752699048008,-661.575154,0.00019872,2,"2025-07-16T20:50:48.008",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596064,1752699048018,-460.4084483,0.00019872,2,"2025-07-16T20:50:48.018",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596066,1752699048027,-460.0,0.00019872,2,"2025-07-16T20:50:48.027",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596068,1752699048037,-460.0,0.00019872,2,"2025-07-16T20:50:48.037",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596070,1752699048047,-460.0,0.00019872,2,"2025-07-16T20:50:48.047",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596072,1752699048057,-1826.22,0.00019872,2,"2025-07-16T20:50:48.057",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596074,1752699048067,-460.0,0.00019872,2,"2025-07-16T20:50:48.067",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596076,1752699048077,-460.0,0.00019872,2,"2025-07-16T20:50:48.077",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596078,1752699048087,-460.0,0.00019872,2,"2025-07-16T20:50:48.087",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596080,1752699048097,-460.0,0.00019872,2,"2025-07-16T20:50:48.097",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596082,1752699048107,-460.0,0.00019872,2,"2025-07-16T20:50:48.107",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596084,1752699048119,-460.0,0.00019872,2,"2025-07-16T20:50:48.119",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596086,1752699048129,-460.0,0.00019872,2,"2025-07-16T20:50:48.129",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596088,1752699048139,-682.54,0.00019872,2,"2025-07-16T20:50:48.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596090,1752699048149,-460.0,0.00019872,2,"2025-07-16T20:50:48.149",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596092,1752699048160,-460.0,0.00019872,2,"2025-07-16T20:50:48.160",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596094,1752699048171,-478.09,0.00019872,2,"2025-07-16T20:50:48.171",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596097,1752699048181,-1128.36,0.00019872,2,"2025-07-16T20:50:48.181",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596099,1752699048191,-460.0,0.00019872,2,"2025-07-16T20:50:48.191",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596101,1752699048201,-519.05,0.00019872,2,"2025-07-16T20:50:48.201",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596103,1752699048214,-151.0,0.00019872,2,"2025-07-16T20:50:48.214",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596105,1752699048224,-460.0,0.00019872,2,"2025-07-16T20:50:48.224",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596107,1752699048234,-151.0,0.00019872,2,"2025-07-16T20:50:48.234",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596109,1752699048244,-460.0,0.00019872,2,"2025-07-16T20:50:48.244",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596111,1752699048254,-151.0,0.00019872,2,"2025-07-16T20:50:48.254",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596113,1752699048264,-1147.04,0.00019872,2,"2025-07-16T20:50:48.264",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596115,1752699048275,-460.0,0.00019872,2,"2025-07-16T20:50:48.275",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596117,1752699048286,-460.0,0.00019872,2,"2025-07-16T20:50:48.286",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596119,1752699048296,-460.0,0.00019872,2,"2025-07-16T20:50:48.296",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596121,1752699048307,-460.0,0.00019872,2,"2025-07-16T20:50:48.307",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596123,1752699048319,-460.0,0.00019872,2,"2025-07-16T20:50:48.319",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596125,1752699048329,-460.0,0.00019872,2,"2025-07-16T20:50:48.329",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596127,1752699048340,-460.0,0.00019872,2,"2025-07-16T20:50:48.340",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596129,1752699048351,-460.0,0.00019872,2,"2025-07-16T20:50:48.351",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596131,1752699048361,-460.0,0.00019872,2,"2025-07-16T20:50:48.361",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596133,1752699048372,-1336.79,0.00019872,2,"2025-07-16T20:50:48.372",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596135,1752699048383,-460.0,0.00019872,2,"2025-07-16T20:50:48.383",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596137,1752699048393,-461.13,0.00019872,2,"2025-07-16T20:50:48.393",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596139,1752699048404,-269.318438,0.00019872,2,"2025-07-16T20:50:48.404",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596141,1752699048415,-269.318438,0.00019872,2,"2025-07-16T20:50:48.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596143,1752699048425,-269.318438,0.00019872,2,"2025-07-16T20:50:48.425",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596145,1752699048435,-460.0,0.00019872,2,"2025-07-16T20:50:48.435",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596147,1752699048445,-151.0,0.00019872,2,"2025-07-16T20:50:48.445",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596149,1752699048455,-269.318438,0.00019872,2,"2025-07-16T20:50:48.455",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596151,1752699048467,-269.318438,0.00019872,2,"2025-07-16T20:50:48.467",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596153,1752699048479,-269.318438,0.00019872,2,"2025-07-16T20:50:48.479",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596156,1752699048489,-1310.49,0.00019872,2,"2025-07-16T20:50:48.489",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596158,1752699048499,-460.0,0.00019872,2,"2025-07-16T20:50:48.499",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596160,1752699048509,-388.70770517,0.00019872,2,"2025-07-16T20:50:48.509",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596162,1752699048520,-616.64,0.00019872,2,"2025-07-16T20:50:48.520",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596164,1752699048529,-460.0,0.00019872,2,"2025-07-16T20:50:48.529",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596166,1752699048541,-547.74,0.00019872,2,"2025-07-16T20:50:48.541",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596167,1752699048550,-460.0,0.00019872,2,"2025-07-16T20:50:48.550",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596169,1752699048560,-692.32,0.00019872,2,"2025-07-16T20:50:48.560",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596172,1752699048570,-460.0,0.00019872,2,"2025-07-16T20:50:48.570",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596174,1752699048579,-460.0,0.00019872,2,"2025-07-16T20:50:48.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596176,1752699048589,-914.38,0.00019872,2,"2025-07-16T20:50:48.589",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596178,1752699048600,-460.0,0.00019872,2,"2025-07-16T20:50:48.600",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596180,1752699048611,-971.55,0.00019872,2,"2025-07-16T20:50:48.611",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596182,1752699048622,-460.0,0.00019872,2,"2025-07-16T20:50:48.622",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596184,1752699048633,-460.0,0.00019872,2,"2025-07-16T20:50:48.633",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596186,1752699048643,-460.0,0.00019872,2,"2025-07-16T20:50:48.643",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596188,1752699048652,-460.0,0.00019872,2,"2025-07-16T20:50:48.652",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596190,1752699048662,-460.0,0.00019872,2,"2025-07-16T20:50:48.662",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596192,1752699048672,-151.0,0.00019872,2,"2025-07-16T20:50:48.672",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596194,1752699048682,-151.0,0.00019872,2,"2025-07-16T20:50:48.682",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596196,1752699048691,-151.0,0.00019872,2,"2025-07-16T20:50:48.691",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596198,1752699048701,-462.22546092,0.00019872,2,"2025-07-16T20:50:48.701",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596200,1752699048714,-151.0,0.00019872,2,"2025-07-16T20:50:48.714",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596202,1752699048724,-460.0,0.00019872,2,"2025-07-16T20:50:48.724",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596204,1752699048734,-460.0,0.00019872,2,"2025-07-16T20:50:48.734",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596206,1752699048743,-624.44,0.00019872,2,"2025-07-16T20:50:48.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596208,1752699048752,-460.0,0.00019872,2,"2025-07-16T20:50:48.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596210,1752699048762,-461.07335345,0.00019872,2,"2025-07-16T20:50:48.762",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596212,1752699048772,-460.0,0.00019872,2,"2025-07-16T20:50:48.772",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596214,1752699048781,-460.0,0.00019872,2,"2025-07-16T20:50:48.781",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596216,1752699048790,-460.0,0.00019872,2,"2025-07-16T20:50:48.790",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596218,1752699048800,-951.63,0.00019872,2,"2025-07-16T20:50:48.800",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596220,1752699048810,-460.0,0.00019872,2,"2025-07-16T20:50:48.810",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596222,1752699048820,-1092.18,0.00019872,2,"2025-07-16T20:50:48.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596224,1752699048830,-541.15,0.00019872,2,"2025-07-16T20:50:48.830",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596226,1752699048839,-460.0,0.00019872,2,"2025-07-16T20:50:48.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596228,1752699048849,-849.722106,0.00019872,2,"2025-07-16T20:50:48.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596230,1752699048858,-849.722106,0.00019872,2,"2025-07-16T20:50:48.858",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596232,1752699048868,-849.722106,0.00019872,2,"2025-07-16T20:50:48.868",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596234,1752699048878,-460.0,0.00019872,2,"2025-07-16T20:50:48.878",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596237,1752699048888,-849.722106,0.00019872,2,"2025-07-16T20:50:48.888",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596239,1752699048898,-621.17,0.00019872,2,"2025-07-16T20:50:48.898",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596241,1752699048907,-460.0,0.00019872,2,"2025-07-16T20:50:48.907",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596243,1752699048917,-460.0,0.00019872,2,"2025-07-16T20:50:48.917",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596245,1752699048926,-849.722106,0.00019872,2,"2025-07-16T20:50:48.926",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596247,1752699048936,-849.722106,0.00019872,2,"2025-07-16T20:50:48.936",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596248,1752699048945,-849.722106,0.00019872,2,"2025-07-16T20:50:48.945",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596251,1752699048955,-849.722114,0.00019872,2,"2025-07-16T20:50:48.955",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596253,1752699048967,-460.0,0.00019872,2,"2025-07-16T20:50:48.967",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596255,1752699048976,-460.0,0.00019872,2,"2025-07-16T20:50:48.976",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596257,1752699048986,-848.92,0.00019872,2,"2025-07-16T20:50:48.986",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596259,1752699048996,-460.0,0.00019872,2,"2025-07-16T20:50:48.996",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596260,1752699049006,-1718.82,0.00019872,2,"2025-07-16T20:50:49.006",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596262,1752699049016,-460.0,0.00019872,2,"2025-07-16T20:50:49.016",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596265,1752699049025,-460.0,0.00019872,2,"2025-07-16T20:50:49.025",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596267,1752699049036,-460.0,0.00019872,2,"2025-07-16T20:50:49.036",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596269,1752699049045,-582.07,0.00019872,2,"2025-07-16T20:50:49.045",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596271,1752699049055,-463.19245736,0.00019872,2,"2025-07-16T20:50:49.055",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596273,1752699049064,-460.0,0.00019872,2,"2025-07-16T20:50:49.064",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596275,1752699049074,-500.23658778,0.00019872,2,"2025-07-16T20:50:49.074",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596277,1752699049084,-460.0,0.00019872,2,"2025-07-16T20:50:49.084",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596279,1752699049094,-460.0,0.00019872,2,"2025-07-16T20:50:49.094",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596281,1752699049103,-903.73,0.00019872,2,"2025-07-16T20:50:49.103",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596283,1752699049116,-866.0,0.00019872,2,"2025-07-16T20:50:49.116",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596285,1752699049126,-529.4,0.00019872,2,"2025-07-16T20:50:49.126",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596287,1752699049136,-460.0,0.00019872,2,"2025-07-16T20:50:49.136",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596289,1752699049146,-782.31,0.00019872,2,"2025-07-16T20:50:49.146",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596291,1752699049158,-470.315021,0.00019872,2,"2025-07-16T20:50:49.158",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596293,1752699049167,-460.0,0.00019872,2,"2025-07-16T20:50:49.167",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596295,1752699049177,-470.315021,0.00019872,2,"2025-07-16T20:50:49.177",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596297,1752699049187,-546.76,0.00019872,2,"2025-07-16T20:50:49.187",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596299,1752699049198,-460.0,0.00019872,2,"2025-07-16T20:50:49.198",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596301,1752699049208,-470.315021,0.00019872,2,"2025-07-16T20:50:49.208",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596303,1752699049217,-470.315021,0.00019872,2,"2025-07-16T20:50:49.217",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596305,1752699049227,-460.0,0.00019872,2,"2025-07-16T20:50:49.227",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596307,1752699049237,-460.0,0.00019872,2,"2025-07-16T20:50:49.237",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596309,1752699049247,-470.315021,0.00019872,2,"2025-07-16T20:50:49.247",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596311,1752699049257,-470.315021,0.00019872,2,"2025-07-16T20:50:49.257",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596313,1752699049267,-470.315021,0.00019872,2,"2025-07-16T20:50:49.267",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596315,1752699049277,-460.0,0.00019872,2,"2025-07-16T20:50:49.277",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596317,1752699049288,-460.0,0.00019872,2,"2025-07-16T20:50:49.288",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596319,1752699049298,-460.0,0.00019872,2,"2025-07-16T20:50:49.298",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596321,1752699049308,-460.0,0.00019872,2,"2025-07-16T20:50:49.308",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596323,1752699049318,-460.0,0.00019872,2,"2025-07-16T20:50:49.318",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596325,1752699049328,-663.3,0.00019872,2,"2025-07-16T20:50:49.328",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596327,1752699049338,-460.0,0.00019872,2,"2025-07-16T20:50:49.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596329,1752699049348,-470.315021,0.00019872,2,"2025-07-16T20:50:49.348",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596331,1752699049358,-500.0,0.00019872,2,"2025-07-16T20:50:49.358",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596332,1752699049367,-1077.98,0.00019872,2,"2025-07-16T20:50:49.367",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596333,1752699049377,-460.0,0.00019872,2,"2025-07-16T20:50:49.377",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596334,1752699049387,-460.0,0.00019872,2,"2025-07-16T20:50:49.387",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596335,1752699049396,-460.0,0.00019872,2,"2025-07-16T20:50:49.396",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596336,1752699049406,-564.3,0.00019872,2,"2025-07-16T20:50:49.406",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596337,1752699049416,-460.0,0.00019872,2,"2025-07-16T20:50:49.416",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596338,1752699049426,-460.0,0.00019872,2,"2025-07-16T20:50:49.426",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596339,1752699049435,-907.17,0.00019872,2,"2025-07-16T20:50:49.435",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596340,1752699049445,-460.0,0.00019872,2,"2025-07-16T20:50:49.445",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596341,1752699049455,-460.0,0.00019872,2,"2025-07-16T20:50:49.455",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596343,1752699049465,-669.16,0.00019872,2,"2025-07-16T20:50:49.465",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596345,1752699049474,-460.0,0.00019872,2,"2025-07-16T20:50:49.474",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596347,1752699049484,-460.0,0.00019872,2,"2025-07-16T20:50:49.484",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596349,1752699049494,-460.0,0.00019872,2,"2025-07-16T20:50:49.494",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596351,1752699049503,-460.0,0.00019872,2,"2025-07-16T20:50:49.503",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596353,1752699049512,-843.8,0.00019872,2,"2025-07-16T20:50:49.512",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596355,1752699049522,-1372.68,0.00019872,2,"2025-07-16T20:50:49.522",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596357,1752699049531,-460.0,0.00019872,2,"2025-07-16T20:50:49.531",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596359,1752699049541,-633.14,0.00019872,2,"2025-07-16T20:50:49.541",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596361,1752699049550,-463.19,0.00019872,2,"2025-07-16T20:50:49.550",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596363,1752699049560,-460.0,0.00019872,2,"2025-07-16T20:50:49.560",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596365,1752699049569,-616.52,0.00019872,2,"2025-07-16T20:50:49.569",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596367,1752699049579,-864.62,0.00019872,2,"2025-07-16T20:50:49.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596380,1752699049687,-460.0,0.00019872,2,"2025-07-16T20:50:49.687",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596382,1752699049696,-460.0,0.00019872,2,"2025-07-16T20:50:49.696",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596384,1752699049706,-460.0,0.00019872,2,"2025-07-16T20:50:49.706",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596386,1752699049716,-807.102719,0.00019872,2,"2025-07-16T20:50:49.716",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596388,1752699049725,-807.102719,0.00019872,2,"2025-07-16T20:50:49.725",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596390,1752699049734,-521.55,0.00019872,2,"2025-07-16T20:50:49.734",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596392,1752699049743,-460.0,0.00019872,2,"2025-07-16T20:50:49.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596394,1752699049752,-807.102719,0.00019872,2,"2025-07-16T20:50:49.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596395,1752699049761,-807.102725,0.00019872,2,"2025-07-16T20:50:49.761",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596398,1752699049771,-460.0,0.00019872,2,"2025-07-16T20:50:49.771",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596400,1752699049780,-460.0,0.00019872,2,"2025-07-16T20:50:49.780",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596402,1752699049790,-460.0,0.00019872,2,"2025-07-16T20:50:49.790",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596404,1752699049800,-882.82,0.00019872,2,"2025-07-16T20:50:49.800",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596405,1752699049810,-460.0,0.00019872,2,"2025-07-16T20:50:49.810",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596407,1752699049819,-460.0,0.00019872,2,"2025-07-16T20:50:49.819",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596409,1752699049828,-460.0,0.00019872,2,"2025-07-16T20:50:49.828",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596411,1752699049838,-460.0,0.00019872,2,"2025-07-16T20:50:49.838",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596413,1752699049847,-1187.29,0.00019872,2,"2025-07-16T20:50:49.847",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596415,1752699049856,-460.0,0.00019872,2,"2025-07-16T20:50:49.856",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596417,1752699049866,-903.24,0.00019872,2,"2025-07-16T20:50:49.866",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596420,1752699049877,-460.0,0.00019872,2,"2025-07-16T20:50:49.877",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596422,1752699049886,-489.64,0.00019872,2,"2025-07-16T20:50:49.886",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596423,1752699049895,-460.0,0.00019872,2,"2025-07-16T20:50:49.895",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596425,1752699049905,-847.73,0.00019872,2,"2025-07-16T20:50:49.905",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596428,1752699049914,-460.0,0.00019872,2,"2025-07-16T20:50:49.914",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596429,1752699049923,-460.0,0.00019872,2,"2025-07-16T20:50:49.923",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596432,1752699049933,-460.0,0.00019872,2,"2025-07-16T20:50:49.933",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596434,1752699049943,-460.0,0.00019872,2,"2025-07-16T20:50:49.943",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596436,1752699049953,-2676.2,0.00019872,2,"2025-07-16T20:50:49.953",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596438,1752699049963,-460.0,0.00019872,2,"2025-07-16T20:50:49.963",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596440,1752699049973,-3221.19,0.00019872,2,"2025-07-16T20:50:49.973",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596442,1752699049982,-460.0,0.00019872,2,"2025-07-16T20:50:49.982",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596443,1752699049991,-460.0,0.00019872,2,"2025-07-16T20:50:49.991",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596445,1752699050001,-460.0,0.00019872,2,"2025-07-16T20:50:50.001",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596447,1752699050010,-460.0,0.00019872,2,"2025-07-16T20:50:50.010",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596449,1752699050019,-559.85,0.00019872,2,"2025-07-16T20:50:50.019",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596452,1752699050029,-460.0,0.00019872,2,"2025-07-16T20:50:50.029",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596453,1752699050038,-173.061844,0.00019872,2,"2025-07-16T20:50:50.038",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596456,1752699050048,-173.061844,0.00019872,2,"2025-07-16T20:50:50.048",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596458,1752699050057,-173.061844,0.00019872,2,"2025-07-16T20:50:50.057",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596460,1752699050067,-460.0,0.00019872,2,"2025-07-16T20:50:50.067",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596462,1752699050076,-185.955213,0.00019872,2,"2025-07-16T20:50:50.076",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596464,1752699050085,-173.061844,0.00019872,2,"2025-07-16T20:50:50.085",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596465,1752699050095,-173.061844,0.00019872,2,"2025-07-16T20:50:50.095",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596467,1752699050104,-185.955213,0.00019872,2,"2025-07-16T20:50:50.104",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596470,1752699050114,-173.061844,0.00019872,2,"2025-07-16T20:50:50.114",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596472,1752699050126,-179.88135991,0.00019872,2,"2025-07-16T20:50:50.126",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596474,1752699050136,-10000.0,0.00019873,2,"2025-07-16T20:50:50.136",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596475,1752699050145,-500.0,0.00019873,2,"2025-07-16T20:50:50.145",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596477,1752699050155,-500.62068923,0.00019873,2,"2025-07-16T20:50:50.155",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596480,1752699050165,-500.0,0.00019873,2,"2025-07-16T20:50:50.165",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596482,1752699050175,-500.0,0.00019873,2,"2025-07-16T20:50:50.175",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596484,1752699050184,-500.0,0.00019873,2,"2025-07-16T20:50:50.184",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596485,1752699050195,-500.93674537,0.00019873,2,"2025-07-16T20:50:50.195",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596488,1752699050204,-303.70394157,0.00019873,2,"2025-07-16T20:50:50.204",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596489,1752699050214,-503.02074306,0.00019873,2,"2025-07-16T20:50:50.214",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596491,1752699050223,-500.0,0.00019873,2,"2025-07-16T20:50:50.223",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596493,1752699050233,-163.74707734,0.00019873,2,"2025-07-16T20:50:50.233",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596495,1752699050242,-500.0,0.00019873,2,"2025-07-16T20:50:50.242",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596498,1752699050252,-500.0,0.00019873,2,"2025-07-16T20:50:50.252",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596500,1752699050262,-500.0,0.00019873,2,"2025-07-16T20:50:50.262",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596502,1752699050273,-500.0,0.00019873,2,"2025-07-16T20:50:50.273",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596504,1752699050283,-500.0,0.00019873,2,"2025-07-16T20:50:50.283",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596506,1752699050292,-500.0,0.00019873,2,"2025-07-16T20:50:50.292",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596508,1752699050301,-500.39213399,0.00019873,2,"2025-07-16T20:50:50.301",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596510,1752699050310,-500.0,0.00019873,2,"2025-07-16T20:50:50.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596511,1752699050321,-500.0,0.00019873,2,"2025-07-16T20:50:50.321",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596513,1752699050330,-507.2891667,0.00019873,2,"2025-07-16T20:50:50.330",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596515,1752699050339,-151.0,0.00019873,2,"2025-07-16T20:50:50.339",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596517,1752699050348,-151.0,0.00019873,2,"2025-07-16T20:50:50.348",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596519,1752699050357,-151.0,0.00019873,2,"2025-07-16T20:50:50.357",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596521,1752699050368,-197.07251,0.00019873,2,"2025-07-16T20:50:50.368",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596523,1752699050378,-197.07251,0.00019873,2,"2025-07-16T20:50:50.378",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596526,1752699050388,-151.0,0.00019873,2,"2025-07-16T20:50:50.388",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596528,1752699050398,-151.0,0.00019873,2,"2025-07-16T20:50:50.398",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596530,1752699050407,-151.0,0.00019873,2,"2025-07-16T20:50:50.407",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596531,1752699050416,-151.0,0.00019873,2,"2025-07-16T20:50:50.416",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596533,1752699050425,-369.229617,0.00019873,2,"2025-07-16T20:50:50.425",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596535,1752699050434,-369.229617,0.00019873,2,"2025-07-16T20:50:50.434",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596537,1752699050443,-1722.027227,0.00019873,2,"2025-07-16T20:50:50.443",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596539,1752699050453,-1722.027227,0.00019873,2,"2025-07-16T20:50:50.453",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596541,1752699050463,-151.0,0.00019873,2,"2025-07-16T20:50:50.463",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596543,1752699050473,-151.0,0.00019873,2,"2025-07-16T20:50:50.473",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596546,1752699050482,-151.0,0.00019873,2,"2025-07-16T20:50:50.482",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596548,1752699050492,-151.0,0.00019873,2,"2025-07-16T20:50:50.492",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596549,1752699050501,-151.0,0.00019873,2,"2025-07-16T20:50:50.501",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596552,1752699050510,-151.0,0.00019873,2,"2025-07-16T20:50:50.510",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596554,1752699050520,-217.407871,0.00019873,2,"2025-07-16T20:50:50.520",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596556,1752699050530,-185.955213,0.00019873,2,"2025-07-16T20:50:50.530",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596558,1752699050539,-2255.97726446,0.00019874,2,"2025-07-16T20:50:50.539",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596560,1752699050548,-156.99649754,0.00019874,2,"2025-07-16T20:50:50.548",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596562,1752699050557,-151.0,0.00019874,2,"2025-07-16T20:50:50.557",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596563,1752699050567,-151.0,0.00019874,2,"2025-07-16T20:50:50.567",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596565,1752699050576,-318.349682,0.00019874,2,"2025-07-16T20:50:50.576",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596567,1752699050585,-318.349682,0.00019874,2,"2025-07-16T20:50:50.585",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596570,1752699050595,-151.0,0.00019875,2,"2025-07-16T20:50:50.595",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596571,1752699050604,-151.0,0.00019875,2,"2025-07-16T20:50:50.604",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596573,1752699050613,-151.0,0.00019875,2,"2025-07-16T20:50:50.613",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596575,1752699050623,-151.0,0.00019875,2,"2025-07-16T20:50:50.623",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596577,1752699050632,-151.0,0.00019875,2,"2025-07-16T20:50:50.632",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596579,1752699050642,-151.0,0.00019875,2,"2025-07-16T20:50:50.642",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596581,1752699050651,-151.0,0.00019875,2,"2025-07-16T20:50:50.651",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596583,1752699050659,-151.0,0.00019875,2,"2025-07-16T20:50:50.659",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596585,1752699050668,-151.0,0.00019875,2,"2025-07-16T20:50:50.668",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596587,1752699050678,-151.0,0.00019875,2,"2025-07-16T20:50:50.678",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596589,1752699050687,-197.07251,0.00019875,2,"2025-07-16T20:50:50.687",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596591,1752699050696,-151.0,0.00019875,2,"2025-07-16T20:50:50.696",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596593,1752699050706,-197.07251,0.00019875,2,"2025-07-16T20:50:50.706",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596595,1752699050716,-151.0,0.00019875,2,"2025-07-16T20:50:50.716",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596597,1752699050725,-151.0,0.00019875,2,"2025-07-16T20:50:50.725",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596599,1752699050734,-151.0,0.00019875,2,"2025-07-16T20:50:50.734",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596601,1752699050744,-151.0,0.00019875,2,"2025-07-16T20:50:50.744",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596603,1752699050753,-151.0,0.00019875,2,"2025-07-16T20:50:50.753",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596605,1752699050762,-151.0,0.00019875,2,"2025-07-16T20:50:50.762",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596607,1752699050771,-245.471675,0.00019875,2,"2025-07-16T20:50:50.771",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596609,1752699050780,-151.0,0.00019875,2,"2025-07-16T20:50:50.780",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596611,1752699050790,-369.229617,0.00019875,2,"2025-07-16T20:50:50.790",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596613,1752699050799,-369.229617,0.00019875,2,"2025-07-16T20:50:50.799",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596615,1752699050808,-886.905865,0.00019875,2,"2025-07-16T20:50:50.808",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596617,1752699050817,-886.905865,0.00019875,2,"2025-07-16T20:50:50.817",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596619,1752699050827,-1722.027227,0.00019875,2,"2025-07-16T20:50:50.827",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596621,1752699050836,-1722.027227,0.00019875,2,"2025-07-16T20:50:50.836",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596623,1752699050846,-151.0,0.00019875,2,"2025-07-16T20:50:50.846",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596625,1752699050855,-173.104101,0.00019875,2,"2025-07-16T20:50:50.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596627,1752699050865,-318.349682,0.00019875,2,"2025-07-16T20:50:50.865",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596629,1752699050875,-318.349682,0.00019875,2,"2025-07-16T20:50:50.875",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596631,1752699050884,-661.575154,0.00019875,2,"2025-07-16T20:50:50.884",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596633,1752699050894,-661.575154,0.00019875,2,"2025-07-16T20:50:50.894",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596635,1752699050903,-151.0,0.00019875,2,"2025-07-16T20:50:50.903",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596637,1752699050912,-151.0,0.00019875,2,"2025-07-16T20:50:50.912",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596639,1752699050922,-151.0,0.00019875,2,"2025-07-16T20:50:50.922",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596641,1752699050932,-269.318438,0.00019875,2,"2025-07-16T20:50:50.932",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596643,1752699050941,-269.318438,0.00019875,2,"2025-07-16T20:50:50.941",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596645,1752699050950,-151.0,0.00019875,2,"2025-07-16T20:50:50.950",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596647,1752699050959,-470.315021,0.00019875,2,"2025-07-16T20:50:50.959",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596649,1752699050969,-470.315021,0.00019875,2,"2025-07-16T20:50:50.969",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596651,1752699050978,-185.955213,0.00019875,2,"2025-07-16T20:50:50.978",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596653,1752699050987,-160.681,0.00019878,2,"2025-07-16T20:50:50.987",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596655,1752699050996,-6475.07425528,0.00019883,2,"2025-07-16T20:50:50.996",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596657,1752699051006,-7705.01411758,0.000199,2,"2025-07-16T20:50:51.006",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596659,1752699051015,-200.0,0.000199,2,"2025-07-16T20:50:51.015",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596661,1752699051025,-200.0,0.000199,2,"2025-07-16T20:50:51.025",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596663,1752699051034,-886.905865,0.000199,2,"2025-07-16T20:50:51.034",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596665,1752699051043,-886.905865,0.000199,2,"2025-07-16T20:50:51.043",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596667,1752699051052,-200.0,0.000199,2,"2025-07-16T20:50:51.052",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596669,1752699051061,-661.575154,0.000199,2,"2025-07-16T20:50:51.061",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596671,1752699051070,-661.575154,0.000199,2,"2025-07-16T20:50:51.070",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596673,1752699051079,-3988.95097,0.000199,2,"2025-07-16T20:50:51.079",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596675,1752699051088,-269.318438,0.000199,2,"2025-07-16T20:50:51.088",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596677,1752699051098,-269.318438,0.000199,2,"2025-07-16T20:50:51.098",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596679,1752699051108,-151.0,0.000199,2,"2025-07-16T20:50:51.108",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596681,1752699051120,-470.315021,0.000199,2,"2025-07-16T20:50:51.120",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596684,1752699051131,-470.315021,0.000199,2,"2025-07-16T20:50:51.131",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596685,1752699051139,-5000.0,0.00019905,2,"2025-07-16T20:50:51.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596687,1752699051148,-151.0,0.00019905,2,"2025-07-16T20:50:51.148",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596690,1752699051159,-460.0,0.00019908,2,"2025-07-16T20:50:51.159",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596691,1752699051168,-1219.9,0.00019908,2,"2025-07-16T20:50:51.168",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596693,1752699051177,-460.0,0.00019908,2,"2025-07-16T20:50:51.177",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596696,1752699051186,-460.0,0.00019908,2,"2025-07-16T20:50:51.186",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596697,1752699051198,-460.0,0.00019908,2,"2025-07-16T20:50:51.198",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596700,1752699051208,-460.0,0.00019909,2,"2025-07-16T20:50:51.208",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596702,1752699051219,-915.94,0.00019909,2,"2025-07-16T20:50:51.219",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596704,1752699051228,-460.0,0.00019909,2,"2025-07-16T20:50:51.228",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596705,1752699051238,-460.0,0.00019909,2,"2025-07-16T20:50:51.238",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596707,1752699051247,-460.0,0.00019909,2,"2025-07-16T20:50:51.247",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596710,1752699051256,-661.12,0.00019909,2,"2025-07-16T20:50:51.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596712,1752699051266,-460.0,0.00019909,2,"2025-07-16T20:50:51.266",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596714,1752699051275,-460.0,0.00019909,2,"2025-07-16T20:50:51.275",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596716,1752699051286,-460.0,0.00019909,2,"2025-07-16T20:50:51.286",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596718,1752699051295,-460.0,0.00019909,2,"2025-07-16T20:50:51.295",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596720,1752699051304,-460.0,0.00019909,2,"2025-07-16T20:50:51.304",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596722,1752699051314,-460.0,0.00019909,2,"2025-07-16T20:50:51.314",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596724,1752699051323,-460.0,0.00019909,2,"2025-07-16T20:50:51.323",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596725,1752699051332,-460.0,0.00019909,2,"2025-07-16T20:50:51.332",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596728,1752699051342,-460.0,0.00019909,2,"2025-07-16T20:50:51.342",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596730,1752699051351,-460.0,0.00019909,2,"2025-07-16T20:50:51.351",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596731,1752699051360,-460.0,0.00019909,2,"2025-07-16T20:50:51.360",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596734,1752699051370,-460.0,0.00019909,2,"2025-07-16T20:50:51.370",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596735,1752699051379,-460.0,0.00019909,2,"2025-07-16T20:50:51.379",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596737,1752699051389,-603.9,0.00019909,2,"2025-07-16T20:50:51.389",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596740,1752699051399,-460.0,0.00019909,2,"2025-07-16T20:50:51.399",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596741,1752699051408,-460.0,0.00019909,2,"2025-07-16T20:50:51.408",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596743,1752699051418,-1219.30992312,0.00019909,2,"2025-07-16T20:50:51.418",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596780,1752699052032,-460.0,0.00019772,2,"2025-07-16T20:50:52.032",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596782,1752699052041,-173.061844,0.00019872,2,"2025-07-16T20:50:52.041",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596784,1752699052051,-460.0,0.00019872,2,"2025-07-16T20:50:52.051",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596786,1752699052062,-173.061845,0.00019872,2,"2025-07-16T20:50:52.062",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596787,1752699052075,-123.576311,0.00019873,2,"2025-07-16T20:50:52.075",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596788,1752699052098,-62.378902,0.00019873,2,"2025-07-16T20:50:52.098",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596789,1752699052109,-185.955213,0.00019875,2,"2025-07-16T20:50:52.109",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596790,1752699052122,-149.46007688,0.00019909,2,"2025-07-16T20:50:52.122",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596791,1752699052131,-494.00736175,0.00019909,2,"2025-07-16T20:50:52.131",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596792,1752699052140,-460.0,0.00019909,2,"2025-07-16T20:50:52.140",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596793,1752699052151,-460.0,0.00019909,2,"2025-07-16T20:50:52.151",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596794,1752699052161,-461.76599591,0.00019909,2,"2025-07-16T20:50:52.161",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596795,1752699052170,-949.08,0.00019909,2,"2025-07-16T20:50:52.170",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596796,1752699052180,-460.0,0.00019909,2,"2025-07-16T20:50:52.180",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596798,1752699052190,-460.0,0.00019909,2,"2025-07-16T20:50:52.190",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596800,1752699052199,-460.0,0.00019909,2,"2025-07-16T20:50:52.199",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596802,1752699052208,-460.0,0.00019909,2,"2025-07-16T20:50:52.208",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596803,1752699052218,-460.0,0.00019909,2,"2025-07-16T20:50:52.218",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596804,1752699052228,-460.0,0.00019909,2,"2025-07-16T20:50:52.228",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596805,1752699052237,-524.58,0.00019909,2,"2025-07-16T20:50:52.237",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596806,1752699052246,-535.17788233,0.00019909,2,"2025-07-16T20:50:52.246",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596808,1752699052255,-460.0,0.00019909,2,"2025-07-16T20:50:52.255",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596810,1752699052264,-250.0,0.00019909,2,"2025-07-16T20:50:52.264",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596812,1752699052273,-571.16,0.00019909,2,"2025-07-16T20:50:52.273",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596813,1752699052282,-460.0,0.00019909,2,"2025-07-16T20:50:52.282",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596815,1752699052292,-460.0,0.00019909,2,"2025-07-16T20:50:52.292",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596817,1752699052301,-460.0,0.00019909,2,"2025-07-16T20:50:52.301",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596819,1752699052310,-460.0,0.00019909,2,"2025-07-16T20:50:52.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596821,1752699052319,-591.57,0.00019909,2,"2025-07-16T20:50:52.319",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596823,1752699052329,-758.84,0.00019909,2,"2025-07-16T20:50:52.329",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596825,1752699052338,-606.24,0.00019909,2,"2025-07-16T20:50:52.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596827,1752699052348,-460.0,0.00019909,2,"2025-07-16T20:50:52.348",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596829,1752699052358,-460.0,0.00019909,2,"2025-07-16T20:50:52.358",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596831,1752699052366,-460.0,0.00019909,2,"2025-07-16T20:50:52.366",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596833,1752699052375,-709.75,0.00019909,2,"2025-07-16T20:50:52.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596835,1752699052385,-460.0,0.00019909,2,"2025-07-16T20:50:52.385",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596837,1752699052398,-460.0,0.00019909,2,"2025-07-16T20:50:52.398",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596839,1752699052407,-460.0,0.00019909,2,"2025-07-16T20:50:52.407",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596841,1752699052416,-460.0,0.00019909,2,"2025-07-16T20:50:52.416",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596843,1752699052426,-460.0,0.00019909,2,"2025-07-16T20:50:52.426",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596845,1752699052436,-460.0,0.00019909,2,"2025-07-16T20:50:52.436",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596847,1752699052445,-461.36214375,0.00019909,2,"2025-07-16T20:50:52.445",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596849,1752699052456,-460.0,0.00019909,2,"2025-07-16T20:50:52.456",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596851,1752699052466,-465.58,0.00019909,2,"2025-07-16T20:50:52.466",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596853,1752699052476,-460.0,0.00019909,2,"2025-07-16T20:50:52.476",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596855,1752699052485,-460.0,0.00019909,2,"2025-07-16T20:50:52.485",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596857,1752699052495,-460.0,0.00019909,2,"2025-07-16T20:50:52.495",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596859,1752699052504,-738.91,0.00019909,2,"2025-07-16T20:50:52.504",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596861,1752699052513,-577.52639607,0.00019909,2,"2025-07-16T20:50:52.513",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596863,1752699052523,-2385.0,0.00019909,2,"2025-07-16T20:50:52.523",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596866,1752699052535,-460.0,0.00019909,2,"2025-07-16T20:50:52.535",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596868,1752699052543,-570.46,0.00019909,2,"2025-07-16T20:50:52.543",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596870,1752699052553,-460.0,0.00019909,2,"2025-07-16T20:50:52.553",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596872,1752699052562,-460.0,0.00019909,2,"2025-07-16T20:50:52.562",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596874,1752699052572,-3999.49,0.00019909,2,"2025-07-16T20:50:52.572",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596875,1752699052583,-801.5,0.00019909,2,"2025-07-16T20:50:52.583",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596877,1752699052593,-460.0,0.00019909,2,"2025-07-16T20:50:52.593",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596879,1752699052604,-460.0,0.00019909,2,"2025-07-16T20:50:52.604",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596881,1752699052613,-460.0,0.00019909,2,"2025-07-16T20:50:52.613",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596883,1752699052623,-2743.85,0.00019909,2,"2025-07-16T20:50:52.623",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596885,1752699052632,-460.0,0.00019909,2,"2025-07-16T20:50:52.632",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596887,1752699052641,-1074.93,0.00019909,2,"2025-07-16T20:50:52.641",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596889,1752699052651,-1030.14,0.00019909,2,"2025-07-16T20:50:52.651",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596891,1752699052660,-460.0,0.00019909,2,"2025-07-16T20:50:52.660",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596893,1752699052669,-499.7,0.00019909,2,"2025-07-16T20:50:52.669",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596895,1752699052678,-460.0,0.00019909,2,"2025-07-16T20:50:52.678",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596897,1752699052688,-460.0,0.00019909,2,"2025-07-16T20:50:52.688",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596899,1752699052697,-460.0,0.00019909,2,"2025-07-16T20:50:52.697",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596901,1752699052706,-658.28,0.00019909,2,"2025-07-16T20:50:52.706",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596903,1752699052717,-7356.54,0.00019909,2,"2025-07-16T20:50:52.717",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596905,1752699052726,-891.24,0.00019909,2,"2025-07-16T20:50:52.726",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596907,1752699052735,-465.13955296,0.00019909,2,"2025-07-16T20:50:52.735",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596909,1752699052745,-460.0,0.00019909,2,"2025-07-16T20:50:52.745",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596911,1752699052755,-460.0,0.00019909,2,"2025-07-16T20:50:52.755",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596913,1752699052763,-460.0,0.00019909,2,"2025-07-16T20:50:52.763",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596915,1752699052772,-1254.41,0.00019909,2,"2025-07-16T20:50:52.772",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596917,1752699052781,-460.0,0.00019909,2,"2025-07-16T20:50:52.781",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596919,1752699052790,-460.0,0.00019909,2,"2025-07-16T20:50:52.790",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596921,1752699052799,-460.0,0.00019909,2,"2025-07-16T20:50:52.799",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596923,1752699052808,-460.0,0.00019909,2,"2025-07-16T20:50:52.808",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596925,1752699052818,-460.0,0.00019909,2,"2025-07-16T20:50:52.818",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596927,1752699052827,-1177.99,0.00019909,2,"2025-07-16T20:50:52.827",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596929,1752699052836,-460.0,0.00019909,2,"2025-07-16T20:50:52.836",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596931,1752699052846,-460.0,0.00019909,2,"2025-07-16T20:50:52.846",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596933,1752699052855,-460.0,0.00019909,2,"2025-07-16T20:50:52.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596934,1752699052864,-4759.54,0.00019909,2,"2025-07-16T20:50:52.864",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596936,1752699052873,-2333.92,0.00019909,2,"2025-07-16T20:50:52.873",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596939,1752699052883,-460.0,0.00019909,2,"2025-07-16T20:50:52.883",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596940,1752699052894,-460.0,0.00019909,2,"2025-07-16T20:50:52.894",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596942,1752699052904,-460.0,0.00019909,2,"2025-07-16T20:50:52.904",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596944,1752699052913,-460.0,0.00019909,2,"2025-07-16T20:50:52.913",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596946,1752699052923,-555.6,0.00019909,2,"2025-07-16T20:50:52.923",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596948,1752699052932,-460.0,0.00019909,2,"2025-07-16T20:50:52.932",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596950,1752699052942,-460.0,0.00019909,2,"2025-07-16T20:50:52.942",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596952,1752699052951,-460.0,0.00019909,2,"2025-07-16T20:50:52.951",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596954,1752699052960,-460.0,0.00019909,2,"2025-07-16T20:50:52.960",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596956,1752699052969,-2992.28,0.00019909,2,"2025-07-16T20:50:52.969",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596958,1752699052979,-629.09,0.00019909,2,"2025-07-16T20:50:52.979",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596960,1752699052987,-602.88,0.00019909,2,"2025-07-16T20:50:52.987",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596962,1752699052997,-460.0,0.00019909,2,"2025-07-16T20:50:52.997",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596964,1752699053007,-836.89,0.00019909,2,"2025-07-16T20:50:53.007",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596966,1752699053016,-465.16761717,0.00019909,2,"2025-07-16T20:50:53.016",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596968,1752699053026,-460.0,0.00019909,2,"2025-07-16T20:50:53.026",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596970,1752699053036,-2254.62,0.00019909,2,"2025-07-16T20:50:53.036",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596972,1752699053046,-460.0,0.00019909,2,"2025-07-16T20:50:53.046",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596974,1752699053055,-460.0,0.00019909,2,"2025-07-16T20:50:53.055",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596976,1752699053066,-460.0,0.00019909,2,"2025-07-16T20:50:53.066",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596978,1752699053076,-2733.46,0.00019909,2,"2025-07-16T20:50:53.076",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596980,1752699053086,-629.08,0.00019909,2,"2025-07-16T20:50:53.086",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596982,1752699053096,-460.0,0.00019909,2,"2025-07-16T20:50:53.096",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596984,1752699053106,-2886.57,0.00019909,2,"2025-07-16T20:50:53.106",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596986,1752699053116,-460.0,0.00019909,2,"2025-07-16T20:50:53.116",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596988,1752699053127,-856.38,0.00019909,2,"2025-07-16T20:50:53.127",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596990,1752699053136,-460.0,0.00019909,2,"2025-07-16T20:50:53.136",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596992,1752699053146,-460.0,0.00019909,2,"2025-07-16T20:50:53.146",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596994,1752699053157,-460.0,0.00019909,2,"2025-07-16T20:50:53.157",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596995,1752699053166,-156.14325982,0.00019909,2,"2025-07-16T20:50:53.166",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372596997,1752699053176,-460.0,0.00019909,2,"2025-07-16T20:50:53.176",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597000,1752699053185,-460.0,0.00019909,2,"2025-07-16T20:50:53.185",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597001,1752699053196,-5059.54,0.00019909,2,"2025-07-16T20:50:53.196",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597003,1752699053206,-4039.99,0.00019909,2,"2025-07-16T20:50:53.206",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597005,1752699053217,-515.7,0.00019909,2,"2025-07-16T20:50:53.217",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597007,1752699053227,-460.0,0.00019909,2,"2025-07-16T20:50:53.227",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597009,1752699053236,-508.68293681,0.00019909,2,"2025-07-16T20:50:53.236",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597011,1752699053246,-460.0,0.00019909,2,"2025-07-16T20:50:53.246",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597013,1752699053256,-151.0,0.00019915,2,"2025-07-16T20:50:53.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597015,1752699053265,-245.37418,0.00019915,2,"2025-07-16T20:50:53.265",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597017,1752699053275,-151.0,0.00019915,2,"2025-07-16T20:50:53.275",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597019,1752699053284,-318.349682,0.00019915,2,"2025-07-16T20:50:53.284",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597021,1752699053293,-318.349682,0.00019915,2,"2025-07-16T20:50:53.293",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597023,1752699053302,-397.71505242,0.00019918,2,"2025-07-16T20:50:53.302",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597025,1752699053311,-460.0,0.00019918,2,"2025-07-16T20:50:53.311",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597027,1752699053321,-460.0,0.00019918,2,"2025-07-16T20:50:53.321",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597029,1752699053330,-460.0,0.00019918,2,"2025-07-16T20:50:53.330",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597031,1752699053339,-965.57,0.00019918,2,"2025-07-16T20:50:53.339",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597033,1752699053348,-460.0,0.00019918,2,"2025-07-16T20:50:53.348",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597035,1752699053357,-460.0,0.00019918,2,"2025-07-16T20:50:53.357",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597037,1752699053367,-167.569481,0.00019918,2,"2025-07-16T20:50:53.367",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597039,1752699053376,-151.0,0.00019918,2,"2025-07-16T20:50:53.376",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597041,1752699053390,-151.0,0.00019918,2,"2025-07-16T20:50:53.390",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597043,1752699053406,-151.0,0.00019918,2,"2025-07-16T20:50:53.406",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597045,1752699053415,-151.0,0.00019918,2,"2025-07-16T20:50:53.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597047,1752699053424,-151.0,0.00019918,2,"2025-07-16T20:50:53.424",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597049,1752699053434,-150.0,0.00019918,2,"2025-07-16T20:50:53.434",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597051,1752699053443,-151.0,0.00019918,2,"2025-07-16T20:50:53.443",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597053,1752699053452,-197.07251,0.00019918,2,"2025-07-16T20:50:53.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597055,1752699053462,-151.0,0.00019918,2,"2025-07-16T20:50:53.462",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597057,1752699053471,-197.07251,0.00019918,2,"2025-07-16T20:50:53.471",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597058,1752699053479,-151.0,0.00019918,2,"2025-07-16T20:50:53.479",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597061,1752699053488,-151.0,0.00019918,2,"2025-07-16T20:50:53.488",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597063,1752699053498,-151.0,0.00019918,2,"2025-07-16T20:50:53.498",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597065,1752699053507,-369.229617,0.00019918,2,"2025-07-16T20:50:53.507",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597066,1752699053516,-369.229617,0.00019918,2,"2025-07-16T20:50:53.516",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597068,1752699053527,-886.905865,0.00019918,2,"2025-07-16T20:50:53.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597070,1752699053536,-886.905865,0.00019918,2,"2025-07-16T20:50:53.536",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597072,1752699053547,-1722.027227,0.00019918,2,"2025-07-16T20:50:53.547",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597074,1752699053556,-1722.027227,0.00019918,2,"2025-07-16T20:50:53.556",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597076,1752699053565,-151.0,0.00019918,2,"2025-07-16T20:50:53.565",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597078,1752699053574,-318.349682,0.00019918,2,"2025-07-16T20:50:53.574",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597080,1752699053583,-318.349682,0.00019918,2,"2025-07-16T20:50:53.583",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597082,1752699053592,-661.575154,0.00019918,2,"2025-07-16T20:50:53.592",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597097,1752699053725,-661.575154,0.00019918,2,"2025-07-16T20:50:53.725",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597100,1752699053748,-661.575154,0.00019918,2,"2025-07-16T20:50:53.748",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597102,1752699053758,-661.575161,0.00019918,2,"2025-07-16T20:50:53.758",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597104,1752699053768,-151.0,0.00019918,2,"2025-07-16T20:50:53.768",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597106,1752699053777,-151.0,0.00019918,2,"2025-07-16T20:50:53.777",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597108,1752699053787,-269.318438,0.00019918,2,"2025-07-16T20:50:53.787",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597110,1752699053796,-269.318438,0.00019918,2,"2025-07-16T20:50:53.796",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597112,1752699053806,-1217.99,0.00019918,2,"2025-07-16T20:50:53.806",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597114,1752699053816,-1241.01,0.00019918,2,"2025-07-16T20:50:53.816",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597116,1752699053826,-470.315021,0.00019918,2,"2025-07-16T20:50:53.826",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597118,1752699053836,-470.315021,0.00019918,2,"2025-07-16T20:50:53.836",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597120,1752699053846,-3190.9,0.00019918,2,"2025-07-16T20:50:53.846",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597122,1752699053855,-470.315021,0.00019918,2,"2025-07-16T20:50:53.855",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597124,1752699053865,-470.315013,0.00019918,2,"2025-07-16T20:50:53.865",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597125,1752699053875,-2472.4,0.00019918,2,"2025-07-16T20:50:53.875",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597126,1752699053885,-7244.89,0.00019918,2,"2025-07-16T20:50:53.885",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597127,1752699053894,-7689.07,0.00019918,2,"2025-07-16T20:50:53.894",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597128,1752699053903,-714.35,0.00019918,2,"2025-07-16T20:50:53.903",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597129,1752699053913,-7398.49,0.00019918,2,"2025-07-16T20:50:53.913",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597130,1752699053923,-1550.93,0.00019918,2,"2025-07-16T20:50:53.923",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597131,1752699053933,-1421.0,0.00019918,2,"2025-07-16T20:50:53.933",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597132,1752699053943,-185.955213,0.00019918,2,"2025-07-16T20:50:53.943",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597133,1752699053952,-298.40120215,0.00019928,2,"2025-07-16T20:50:53.952",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597134,1752699053966,-6475.07425528,0.00019935,2,"2025-07-16T20:50:53.966",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597136,1752699053978,-151.0,0.00019938,2,"2025-07-16T20:50:53.978",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597138,1752699053989,-175.287995,0.00019942,2,"2025-07-16T20:50:53.989",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597139,1752699053999,-175.287995,0.00019942,2,"2025-07-16T20:50:53.999",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597141,1752699054009,-1369.889984,0.00019942,2,"2025-07-16T20:50:54.009",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597143,1752699054018,-1369.889984,0.00019942,2,"2025-07-16T20:50:54.018",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597146,1752699054029,-512.786224,0.00019942,2,"2025-07-16T20:50:54.029",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597148,1752699054038,-151.0,0.00019942,2,"2025-07-16T20:50:54.038",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597149,1752699054048,-512.786224,0.00019942,2,"2025-07-16T20:50:54.048",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597151,1752699054058,-151.0,0.00019942,2,"2025-07-16T20:50:54.058",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597154,1752699054069,-151.0,0.00019942,2,"2025-07-16T20:50:54.069",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597155,1752699054079,-207.280654,0.00019942,2,"2025-07-16T20:50:54.079",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597157,1752699054089,-207.280654,0.00019942,2,"2025-07-16T20:50:54.089",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597159,1752699054099,-151.0,0.00019942,2,"2025-07-16T20:50:54.099",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597161,1752699054114,-275.988955,0.00019942,2,"2025-07-16T20:50:54.114",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597164,1752699054129,-275.988955,0.00019942,2,"2025-07-16T20:50:54.129",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597166,1752699054139,-151.0,0.00019942,2,"2025-07-16T20:50:54.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597167,1752699054148,-151.0,0.00019942,2,"2025-07-16T20:50:54.148",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597169,1752699054158,-151.0,0.00019942,2,"2025-07-16T20:50:54.158",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597171,1752699054168,-151.0,0.00019942,2,"2025-07-16T20:50:54.168",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597174,1752699054178,-151.0,0.00019942,2,"2025-07-16T20:50:54.178",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597176,1752699054187,-151.0,0.00019942,2,"2025-07-16T20:50:54.187",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597178,1752699054198,-168.0,0.00019949,2,"2025-07-16T20:50:54.198",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597179,1752699054207,-187.35512714,0.00019949,2,"2025-07-16T20:50:54.207",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597181,1752699054220,-151.0,0.0001996,2,"2025-07-16T20:50:54.220",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597183,1752699054230,-151.0,0.0001996,2,"2025-07-16T20:50:54.230",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597185,1752699054239,-200.03142,0.0001996,2,"2025-07-16T20:50:54.239",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597187,1752699054249,-151.0,0.0001996,2,"2025-07-16T20:50:54.249",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597190,1752699054259,-197.07251,0.0001996,2,"2025-07-16T20:50:54.259",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597191,1752699054268,-197.07251,0.0001996,2,"2025-07-16T20:50:54.268",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597193,1752699054278,-151.0,0.0001996,2,"2025-07-16T20:50:54.278",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597195,1752699054288,-151.0,0.0001996,2,"2025-07-16T20:50:54.288",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597197,1752699054297,-151.0,0.0001996,2,"2025-07-16T20:50:54.297",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597199,1752699054307,-369.229617,0.0001996,2,"2025-07-16T20:50:54.307",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597201,1752699054318,-369.229617,0.0001996,2,"2025-07-16T20:50:54.318",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597203,1752699054327,-1722.027227,0.0001996,2,"2025-07-16T20:50:54.327",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597205,1752699054336,-1722.027227,0.0001996,2,"2025-07-16T20:50:54.336",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597207,1752699054346,-151.0,0.0001996,2,"2025-07-16T20:50:54.346",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597210,1752699054356,-151.0,0.0001996,2,"2025-07-16T20:50:54.356",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597212,1752699054367,-151.0,0.0001996,2,"2025-07-16T20:50:54.367",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597213,1752699054377,-185.955213,0.0001996,2,"2025-07-16T20:50:54.377",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597216,1752699054387,-460.0,0.00019963,2,"2025-07-16T20:50:54.387",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597218,1752699054396,-460.0,0.00019963,2,"2025-07-16T20:50:54.396",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597220,1752699054405,-1067.6,0.00019963,2,"2025-07-16T20:50:54.405",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597221,1752699054415,-460.0,0.00019963,2,"2025-07-16T20:50:54.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597224,1752699054425,-460.0,0.00019963,2,"2025-07-16T20:50:54.425",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597226,1752699054435,-460.0,0.00019963,2,"2025-07-16T20:50:54.435",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597228,1752699054444,-460.0,0.00019963,2,"2025-07-16T20:50:54.444",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597229,1752699054454,-460.0,0.00019963,2,"2025-07-16T20:50:54.454",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597231,1752699054467,-460.0,0.00019963,2,"2025-07-16T20:50:54.467",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597233,1752699054478,-460.0,0.00019963,2,"2025-07-16T20:50:54.478",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597235,1752699054488,-460.0,0.00019963,2,"2025-07-16T20:50:54.488",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597237,1752699054499,-460.0,0.00019963,2,"2025-07-16T20:50:54.499",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597239,1752699054509,-460.0,0.00019963,2,"2025-07-16T20:50:54.509",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597241,1752699054519,-460.0,0.00019963,2,"2025-07-16T20:50:54.519",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597243,1752699054529,-460.0,0.00019963,2,"2025-07-16T20:50:54.529",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597245,1752699054539,-464.92729005,0.00019963,2,"2025-07-16T20:50:54.539",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597247,1752699054548,-460.0,0.00019963,2,"2025-07-16T20:50:54.548",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597249,1752699054558,-460.0,0.00019963,2,"2025-07-16T20:50:54.558",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597251,1752699054568,-886.905865,0.00019963,2,"2025-07-16T20:50:54.568",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597253,1752699054578,-886.905865,0.00019963,2,"2025-07-16T20:50:54.578",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597255,1752699054588,-269.318438,0.00019963,2,"2025-07-16T20:50:54.588",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597257,1752699054597,-269.318438,0.00019963,2,"2025-07-16T20:50:54.597",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597259,1752699054607,-151.0,0.00019964,2,"2025-07-16T20:50:54.607",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597261,1752699054617,-1136.3,0.00019971,2,"2025-07-16T20:50:54.617",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597263,1752699054627,-500.0,0.00019971,2,"2025-07-16T20:50:54.627",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597265,1752699054636,-500.0,0.00019971,2,"2025-07-16T20:50:54.636",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597267,1752699054646,-500.0,0.00019971,2,"2025-07-16T20:50:54.646",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597269,1752699054655,-500.0,0.00019971,2,"2025-07-16T20:50:54.655",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597271,1752699054665,-500.0,0.00019971,2,"2025-07-16T20:50:54.665",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597273,1752699054675,-500.0,0.00019971,2,"2025-07-16T20:50:54.675",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597276,1752699054686,-500.0,0.00019971,2,"2025-07-16T20:50:54.686",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597277,1752699054696,-500.0,0.00019971,2,"2025-07-16T20:50:54.696",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597280,1752699054705,-500.0,0.00019971,2,"2025-07-16T20:50:54.705",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597282,1752699054717,-500.0,0.00019971,2,"2025-07-16T20:50:54.717",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597284,1752699054726,-500.0,0.00019971,2,"2025-07-16T20:50:54.726",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597286,1752699054736,-582.07,0.00019971,2,"2025-07-16T20:50:54.736",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597288,1752699054745,-500.0,0.00019971,2,"2025-07-16T20:50:54.745",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597290,1752699054755,-500.0,0.00019971,2,"2025-07-16T20:50:54.755",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597292,1752699054764,-500.0,0.00019971,2,"2025-07-16T20:50:54.764",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597293,1752699054773,-2499.97,0.00019971,2,"2025-07-16T20:50:54.773",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597295,1752699054783,-460.0,0.00019972,2,"2025-07-16T20:50:54.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597298,1752699054793,-460.0,0.00019972,2,"2025-07-16T20:50:54.793",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597300,1752699054802,-525.98872496,0.00019972,2,"2025-07-16T20:50:54.802",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597302,1752699054811,-460.0,0.00019972,2,"2025-07-16T20:50:54.811",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597304,1752699054820,-460.0,0.00019972,2,"2025-07-16T20:50:54.820",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597306,1752699054830,-460.0,0.00019972,2,"2025-07-16T20:50:54.830",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597308,1752699054839,-460.0,0.00019972,2,"2025-07-16T20:50:54.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597310,1752699054849,-198.78964301,0.00019972,2,"2025-07-16T20:50:54.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597311,1752699054858,-460.0,0.00019972,2,"2025-07-16T20:50:54.858",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597313,1752699054868,-460.0,0.00019972,2,"2025-07-16T20:50:54.868",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597315,1752699054878,-460.0,0.00019972,2,"2025-07-16T20:50:54.878",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597317,1752699054888,-460.0,0.00019972,2,"2025-07-16T20:50:54.888",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597319,1752699054897,-460.0,0.00019972,2,"2025-07-16T20:50:54.897",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597321,1752699054907,-460.0,0.00019972,2,"2025-07-16T20:50:54.907",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597323,1752699054916,-460.0,0.00019972,2,"2025-07-16T20:50:54.916",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597325,1752699054926,-460.0,0.00019972,2,"2025-07-16T20:50:54.926",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597327,1752699054935,-460.0,0.00019972,2,"2025-07-16T20:50:54.935",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597329,1752699054945,-353.4548458,0.00019972,2,"2025-07-16T20:50:54.945",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597331,1752699054955,-460.0,0.00019972,2,"2025-07-16T20:50:54.955",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597333,1752699054966,-460.0,0.00019972,2,"2025-07-16T20:50:54.966",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597336,1752699054988,-460.0,0.00019972,2,"2025-07-16T20:50:54.988",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597338,1752699054998,-460.0,0.00019972,2,"2025-07-16T20:50:54.998",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597340,1752699055007,-151.0,0.00019972,2,"2025-07-16T20:50:55.007",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597342,1752699055016,-151.0,0.00019972,2,"2025-07-16T20:50:55.016",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597343,1752699055025,-151.0,0.00019972,2,"2025-07-16T20:50:55.025",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597346,1752699055035,-151.0,0.00019972,2,"2025-07-16T20:50:55.035",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597348,1752699055046,-460.0,0.00019972,2,"2025-07-16T20:50:55.046",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597349,1752699055057,-500.0,0.00019972,2,"2025-07-16T20:50:55.057",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597352,1752699055067,-500.0,0.00019972,2,"2025-07-16T20:50:55.067",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597354,1752699055078,-500.0,0.00019972,2,"2025-07-16T20:50:55.078",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597355,1752699055088,-500.0,0.00019972,2,"2025-07-16T20:50:55.088",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597358,1752699055098,-175.287995,0.00019972,2,"2025-07-16T20:50:55.098",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597360,1752699055107,-175.287995,0.00019972,2,"2025-07-16T20:50:55.107",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597362,1752699055120,-151.0,0.00019972,2,"2025-07-16T20:50:55.120",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597364,1752699055130,-151.0,0.00019972,2,"2025-07-16T20:50:55.130",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597365,1752699055139,-175.287995,0.00019972,2,"2025-07-16T20:50:55.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597368,1752699055151,-175.287995,0.00019972,2,"2025-07-16T20:50:55.151",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597369,1752699055161,-1136.3,0.00019972,2,"2025-07-16T20:50:55.161",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597372,1752699055171,-1136.3,0.00019972,2,"2025-07-16T20:50:55.171",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597374,1752699055182,-1136.3,0.00019972,2,"2025-07-16T20:50:55.182",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597376,1752699055192,-1369.889984,0.00019972,2,"2025-07-16T20:50:55.192",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597378,1752699055202,-1369.889984,0.00019972,2,"2025-07-16T20:50:55.202",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597380,1752699055211,-1369.889984,0.00019972,2,"2025-07-16T20:50:55.211",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597382,1752699055222,-151.0,0.00019972,2,"2025-07-16T20:50:55.222",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597384,1752699055231,-151.0,0.00019972,2,"2025-07-16T20:50:55.231",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597386,1752699055242,-6107.943976,0.00019972,2,"2025-07-16T20:50:55.242",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597388,1752699055251,-6107.943976,0.00019972,2,"2025-07-16T20:50:55.251",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597390,1752699055261,-6107.943976,0.00019972,2,"2025-07-16T20:50:55.261",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597392,1752699055271,-6107.943976,0.00019972,2,"2025-07-16T20:50:55.271",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597394,1752699055281,-512.786224,0.00019972,2,"2025-07-16T20:50:55.281",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597396,1752699055291,-512.786224,0.00019972,2,"2025-07-16T20:50:55.291",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597398,1752699055302,-151.0,0.00019972,2,"2025-07-16T20:50:55.302",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597400,1752699055313,-151.0,0.00019972,2,"2025-07-16T20:50:55.313",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597402,1752699055322,-512.786224,0.00019972,2,"2025-07-16T20:50:55.322",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597404,1752699055332,-512.786224,0.00019972,2,"2025-07-16T20:50:55.332",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597405,1752699055342,-151.0,0.00019972,2,"2025-07-16T20:50:55.342",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597408,1752699055352,-151.0,0.00019972,2,"2025-07-16T20:50:55.352",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597409,1752699055361,-151.0,0.00019972,2,"2025-07-16T20:50:55.361",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597412,1752699055371,-151.0,0.00019972,2,"2025-07-16T20:50:55.371",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597414,1752699055381,-151.0,0.00019972,2,"2025-07-16T20:50:55.381",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597416,1752699055390,-151.0,0.00019972,2,"2025-07-16T20:50:55.390",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597417,1752699055400,-207.280654,0.00019972,2,"2025-07-16T20:50:55.400",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597420,1752699055410,-207.280654,0.00019972,2,"2025-07-16T20:50:55.410",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597421,1752699055419,-207.280654,0.00019972,2,"2025-07-16T20:50:55.419",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597423,1752699055428,-207.280654,0.00019972,2,"2025-07-16T20:50:55.428",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597425,1752699055438,-151.0,0.00019972,2,"2025-07-16T20:50:55.438",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597428,1752699055449,-151.0,0.00019972,2,"2025-07-16T20:50:55.449",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597430,1752699055459,-500.0,0.00019972,2,"2025-07-16T20:50:55.459",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597431,1752699055676,-500.0,0.00019972,2,"2025-07-16T20:50:55.676",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597433,1752699055686,-500.0,0.00019972,2,"2025-07-16T20:50:55.686",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597435,1752699055696,-151.0,0.00019972,2,"2025-07-16T20:50:55.696",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597437,1752699055705,-271.720183,0.00019972,2,"2025-07-16T20:50:55.705",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597439,1752699055715,-197.07251,0.00019972,2,"2025-07-16T20:50:55.715",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597441,1752699055725,-197.07251,0.00019972,2,"2025-07-16T20:50:55.725",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597443,1752699055736,-197.07251,0.00019972,2,"2025-07-16T20:50:55.736",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597445,1752699055745,-197.07251,0.00019972,2,"2025-07-16T20:50:55.745",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597447,1752699055755,-151.0,0.00019972,2,"2025-07-16T20:50:55.755",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597449,1752699055764,-198.03427328,0.00019972,2,"2025-07-16T20:50:55.764",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597451,1752699055774,-197.07251,0.00019972,2,"2025-07-16T20:50:55.774",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597453,1752699055783,-151.0,0.00019972,2,"2025-07-16T20:50:55.783",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597455,1752699055793,-151.0,0.00019972,2,"2025-07-16T20:50:55.793",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597457,1752699055802,-151.0,0.00019972,2,"2025-07-16T20:50:55.802",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597459,1752699055812,-197.07251,0.00019972,2,"2025-07-16T20:50:55.812",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597461,1752699055821,-197.07251,0.00019972,2,"2025-07-16T20:50:55.821",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597463,1752699055830,-197.07251,0.00019972,2,"2025-07-16T20:50:55.830",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597465,1752699055839,-197.07251,0.00019972,2,"2025-07-16T20:50:55.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597467,1752699055848,-197.072519,0.00019972,2,"2025-07-16T20:50:55.848",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597469,1752699055857,-414.435015,0.00019972,2,"2025-07-16T20:50:55.857",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597471,1752699055867,-414.435015,0.00019972,2,"2025-07-16T20:50:55.867",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597473,1752699055876,-414.435015,0.00019972,2,"2025-07-16T20:50:55.876",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597475,1752699055885,-414.435015,0.00019972,2,"2025-07-16T20:50:55.885",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597477,1752699055894,-151.0,0.00019972,2,"2025-07-16T20:50:55.894",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597479,1752699055904,-151.0,0.00019972,2,"2025-07-16T20:50:55.904",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597481,1752699055914,-151.0,0.00019972,2,"2025-07-16T20:50:55.914",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597483,1752699055923,-151.0,0.00019972,2,"2025-07-16T20:50:55.923",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597485,1752699055933,-151.0,0.00019972,2,"2025-07-16T20:50:55.933",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597487,1752699055942,-232.995028,0.00019972,2,"2025-07-16T20:50:55.942",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597489,1752699055951,-367.0543343,0.00019972,2,"2025-07-16T20:50:55.951",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597491,1752699055961,-275.988955,0.00019972,2,"2025-07-16T20:50:55.961",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597493,1752699055971,-275.988955,0.00019972,2,"2025-07-16T20:50:55.971",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597495,1752699055981,-275.988955,0.00019972,2,"2025-07-16T20:50:55.981",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597497,1752699055990,-275.988955,0.00019972,2,"2025-07-16T20:50:55.990",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597499,1752699055999,-500.0,0.00019972,2,"2025-07-16T20:50:55.999",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597501,1752699056009,-500.0,0.00019972,2,"2025-07-16T20:50:56.009",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597503,1752699056018,-500.0,0.00019972,2,"2025-07-16T20:50:56.018",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597505,1752699056027,-500.0,0.00019972,2,"2025-07-16T20:50:56.027",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597507,1752699056037,-344.82493385,0.00019972,2,"2025-07-16T20:50:56.037",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597509,1752699056046,-500.0,0.00019972,2,"2025-07-16T20:50:56.046",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597511,1752699056055,-500.0,0.00019972,2,"2025-07-16T20:50:56.055",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597513,1752699056065,-500.0,0.00019972,2,"2025-07-16T20:50:56.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597515,1752699056074,-151.0,0.00019972,2,"2025-07-16T20:50:56.074",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597516,1752699056083,-151.0,0.00019972,2,"2025-07-16T20:50:56.083",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597519,1752699056095,-151.0,0.00019972,2,"2025-07-16T20:50:56.095",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597521,1752699056104,-151.0,0.00019972,2,"2025-07-16T20:50:56.104",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597523,1752699056115,-151.0,0.00019972,2,"2025-07-16T20:50:56.115",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597524,1752699056128,-151.0,0.00019972,2,"2025-07-16T20:50:56.128",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597549,1752699056422,-151.0,0.00019972,2,"2025-07-16T20:50:56.422",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597553,1752699056484,-151.0,0.00019972,2,"2025-07-16T20:50:56.484",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597555,1752699056494,-151.0,0.00019972,2,"2025-07-16T20:50:56.494",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597557,1752699056505,-151.0,0.00019972,2,"2025-07-16T20:50:56.505",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597559,1752699056514,-151.0,0.00019972,2,"2025-07-16T20:50:56.514",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597561,1752699056523,-151.0,0.00019972,2,"2025-07-16T20:50:56.523",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597563,1752699056532,-500.0,0.00019972,2,"2025-07-16T20:50:56.532",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597565,1752699056542,-500.0,0.00019972,2,"2025-07-16T20:50:56.542",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597567,1752699056551,-500.0,0.00019972,2,"2025-07-16T20:50:56.551",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597569,1752699056561,-369.229617,0.00019972,2,"2025-07-16T20:50:56.561",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597571,1752699056571,-369.229617,0.00019972,2,"2025-07-16T20:50:56.571",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597573,1752699056580,-369.229617,0.00019972,2,"2025-07-16T20:50:56.580",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597575,1752699056590,-369.229617,0.00019972,2,"2025-07-16T20:50:56.590",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597577,1752699056602,-369.229617,0.00019972,2,"2025-07-16T20:50:56.602",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597579,1752699056611,-369.229617,0.00019972,2,"2025-07-16T20:50:56.611",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597581,1752699056621,-369.229617,0.00019972,2,"2025-07-16T20:50:56.621",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597583,1752699056630,-369.229617,0.00019972,2,"2025-07-16T20:50:56.630",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597585,1752699056639,-369.229617,0.00019972,2,"2025-07-16T20:50:56.639",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597587,1752699056649,-369.229625,0.00019972,2,"2025-07-16T20:50:56.649",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597589,1752699056658,-886.905865,0.00019972,2,"2025-07-16T20:50:56.658",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597591,1752699056668,-886.905868,0.00019972,2,"2025-07-16T20:50:56.668",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597594,1752699056678,-162.34939,0.00019972,2,"2025-07-16T20:50:56.678",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597595,1752699056689,-1722.027227,0.00019972,2,"2025-07-16T20:50:56.689",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597598,1752699056699,-1722.027227,0.00019972,2,"2025-07-16T20:50:56.699",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597600,1752699056708,-1722.027227,0.00019972,2,"2025-07-16T20:50:56.708",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597602,1752699056718,-1722.027227,0.00019972,2,"2025-07-16T20:50:56.718",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597604,1752699056728,-1722.027227,0.00019972,2,"2025-07-16T20:50:56.728",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597606,1752699056738,-1722.027227,0.00019972,2,"2025-07-16T20:50:56.738",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597608,1752699056747,-1722.027227,0.00019972,2,"2025-07-16T20:50:56.747",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597610,1752699056757,-1722.027227,0.00019972,2,"2025-07-16T20:50:56.757",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597612,1752699056768,-1722.027227,0.00019972,2,"2025-07-16T20:50:56.768",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597614,1752699056777,-1722.027225,0.00019972,2,"2025-07-16T20:50:56.777",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597616,1752699056790,-151.0,0.00019972,2,"2025-07-16T20:50:56.790",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597618,1752699056800,-151.0,0.00019972,2,"2025-07-16T20:50:56.800",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597620,1752699056810,-151.0,0.00019972,2,"2025-07-16T20:50:56.810",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597622,1752699056819,-500.0,0.00019972,2,"2025-07-16T20:50:56.819",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597624,1752699056829,-151.0,0.00019972,2,"2025-07-16T20:50:56.829",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597626,1752699056838,-500.0,0.00019972,2,"2025-07-16T20:50:56.838",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597628,1752699056848,-151.0,0.00019972,2,"2025-07-16T20:50:56.848",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597630,1752699056857,-318.349682,0.00019972,2,"2025-07-16T20:50:56.857",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597632,1752699056867,-318.349682,0.00019972,2,"2025-07-16T20:50:56.867",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597634,1752699056876,-318.349682,0.00019972,2,"2025-07-16T20:50:56.876",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597636,1752699056886,-318.349682,0.00019972,2,"2025-07-16T20:50:56.886",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597638,1752699056895,-1500.0,0.00019972,7,"2025-07-16T20:50:56.895",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597640,1752699056904,-1500.0,0.00019972,7,"2025-07-16T20:50:56.904",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597642,1752699056914,-1500.0,0.00019972,7,"2025-07-16T20:50:56.914",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597644,1752699056923,-1500.0,0.00019972,7,"2025-07-16T20:50:56.923",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597646,1752699056933,-1500.0,0.00019972,7,"2025-07-16T20:50:56.933",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597648,1752699056942,-318.349682,0.00019972,2,"2025-07-16T20:50:56.942",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597650,1752699056951,-318.349682,0.00019972,2,"2025-07-16T20:50:56.951",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597652,1752699056961,-318.349682,0.00019972,2,"2025-07-16T20:50:56.961",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597654,1752699056971,-318.349684,0.00019972,2,"2025-07-16T20:50:56.971",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597656,1752699056981,-1500.0,0.00019972,7,"2025-07-16T20:50:56.981",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597658,1752699056990,-1500.0,0.00019972,7,"2025-07-16T20:50:56.990",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597660,1752699056999,-1500.0,0.00019972,7,"2025-07-16T20:50:56.999",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597662,1752699057009,-1500.0,0.00019972,7,"2025-07-16T20:50:57.009",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597664,1752699057018,-1500.0,0.00019972,7,"2025-07-16T20:50:57.018",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597666,1752699057028,-1500.0,0.00019972,7,"2025-07-16T20:50:57.028",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597668,1752699057037,-1500.0,0.00019972,7,"2025-07-16T20:50:57.037",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597670,1752699057047,-1500.0,0.00019972,7,"2025-07-16T20:50:57.047",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597672,1752699057056,-1500.0,0.00019972,7,"2025-07-16T20:50:57.056",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597674,1752699057065,-1500.0,0.00019972,7,"2025-07-16T20:50:57.065",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597676,1752699057075,-1500.0,0.00019972,7,"2025-07-16T20:50:57.075",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597678,1752699057084,-1500.0,0.00019972,7,"2025-07-16T20:50:57.084",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597680,1752699057093,-500.0,0.00019972,2,"2025-07-16T20:50:57.093",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597682,1752699057102,-1500.0,0.00019972,7,"2025-07-16T20:50:57.102",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597684,1752699057112,-500.0,0.00019972,2,"2025-07-16T20:50:57.112",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597686,1752699057124,-1500.0,0.00019972,7,"2025-07-16T20:50:57.124",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597688,1752699057133,-1500.0,0.00019972,7,"2025-07-16T20:50:57.133",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597690,1752699057142,-443.178578,0.00019972,7,"2025-07-16T20:50:57.142",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597692,1752699057152,-593.01,0.00019972,2,"2025-07-16T20:50:57.152",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597694,1752699057162,-151.0,0.00019972,2,"2025-07-16T20:50:57.162",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597696,1752699057172,-151.0,0.00019972,2,"2025-07-16T20:50:57.172",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597698,1752699057182,-460.0,0.00019972,2,"2025-07-16T20:50:57.182",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597700,1752699057192,-151.0,0.00019972,2,"2025-07-16T20:50:57.192",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597702,1752699057207,-151.0,0.00019972,2,"2025-07-16T20:50:57.207",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597704,1752699057217,-151.0,0.00019972,2,"2025-07-16T20:50:57.217",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597706,1752699057227,-151.0,0.00019972,2,"2025-07-16T20:50:57.227",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597708,1752699057238,-297.986639,0.00019972,2,"2025-07-16T20:50:57.238",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597710,1752699057248,-1223.2,0.00019972,2,"2025-07-16T20:50:57.248",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597713,1752699057258,-1258.28,0.00019972,2,"2025-07-16T20:50:57.258",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597715,1752699057269,-269.318438,0.00019972,2,"2025-07-16T20:50:57.269",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597717,1752699057280,-269.318428,0.00019972,2,"2025-07-16T20:50:57.280",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597719,1752699057290,-1051.63,0.00019972,2,"2025-07-16T20:50:57.290",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597721,1752699057300,-500.0,0.00019972,2,"2025-07-16T20:50:57.300",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597723,1752699057310,-500.0,0.00019972,2,"2025-07-16T20:50:57.310",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597725,1752699057320,-151.0,0.00019972,2,"2025-07-16T20:50:57.320",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597727,1752699057330,-151.0,0.00019972,2,"2025-07-16T20:50:57.330",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597729,1752699057340,-4207.95,0.00019972,2,"2025-07-16T20:50:57.340",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597731,1752699057350,-15970.92,0.00019972,2,"2025-07-16T20:50:57.350",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597733,1752699057359,-2175.48,0.00019972,2,"2025-07-16T20:50:57.359",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597735,1752699057369,-151.0,0.00019972,2,"2025-07-16T20:50:57.369",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597737,1752699057379,-263.737937,0.00019972,2,"2025-07-16T20:50:57.379",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597739,1752699057388,-1732.25,0.00019972,2,"2025-07-16T20:50:57.388",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597741,1752699057398,-3014.57,0.00019972,2,"2025-07-16T20:50:57.398",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597743,1752699057408,-7760.31,0.00019972,2,"2025-07-16T20:50:57.408",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597745,1752699057418,-1115.18,0.00019972,2,"2025-07-16T20:50:57.418",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597747,1752699057428,-1996.89,0.00019972,2,"2025-07-16T20:50:57.428",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597749,1752699057438,-10722.05,0.00019972,2,"2025-07-16T20:50:57.438",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597751,1752699057448,-839.05,0.00019972,2,"2025-07-16T20:50:57.448",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597754,1752699057458,-2534.13,0.00019972,2,"2025-07-16T20:50:57.458",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597756,1752699057469,-582.07,0.00019972,2,"2025-07-16T20:50:57.469",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597758,1752699057479,-582.07,0.00019972,2,"2025-07-16T20:50:57.479",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597760,1752699057488,-582.07,0.00019972,2,"2025-07-16T20:50:57.488",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597762,1752699057498,-2408.69,0.00019972,2,"2025-07-16T20:50:57.498",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597764,1752699057507,-1448.89,0.00019972,2,"2025-07-16T20:50:57.507",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597766,1752699057517,-10350.5,0.00019972,2,"2025-07-16T20:50:57.517",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597768,1752699057527,-2296.31,0.00019972,2,"2025-07-16T20:50:57.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597770,1752699057537,-2104.36,0.00019972,2,"2025-07-16T20:50:57.537",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597772,1752699057547,-500.0,0.00019972,2,"2025-07-16T20:50:57.547",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597774,1752699057556,-500.0,0.00019972,2,"2025-07-16T20:50:57.556",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597776,1752699057566,-500.0,0.00019972,2,"2025-07-16T20:50:57.566",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597778,1752699057576,-500.0,0.00019972,2,"2025-07-16T20:50:57.576",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597780,1752699057586,-500.0,0.00019972,2,"2025-07-16T20:50:57.586",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597782,1752699057596,-2499.97,0.00019972,2,"2025-07-16T20:50:57.596",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597784,1752699057606,-2499.97,0.00019972,2,"2025-07-16T20:50:57.606",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597786,1752699057617,-7888.24,0.00019972,2,"2025-07-16T20:50:57.617",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597788,1752699057627,-1388.63,0.00019972,2,"2025-07-16T20:50:57.627",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597790,1752699057637,-47084.71,0.00019972,2,"2025-07-16T20:50:57.637",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597792,1752699057647,-6881.14,0.00019972,2,"2025-07-16T20:50:57.647",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597794,1752699057657,-4559.37,0.00019972,2,"2025-07-16T20:50:57.657",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597796,1752699057666,-8096.14,0.00019972,2,"2025-07-16T20:50:57.666",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597798,1752699057676,-1000.0,0.00019972,2,"2025-07-16T20:50:57.676",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597800,1752699057685,-1252.18,0.00019972,2,"2025-07-16T20:50:57.685",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597803,1752699057695,-460.0,0.00019972,2,"2025-07-16T20:50:57.695",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597805,1752699057705,-2241.29,0.00019972,2,"2025-07-16T20:50:57.705",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597807,1752699057716,-1641.63,0.00019972,2,"2025-07-16T20:50:57.716",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597809,1752699057726,-185.955213,0.00019972,2,"2025-07-16T20:50:57.726",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597811,1752699057736,-185.955213,0.00019972,2,"2025-07-16T20:50:57.736",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597813,1752699057746,-185.955213,0.00019972,2,"2025-07-16T20:50:57.746",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597815,1752699057757,-185.955213,0.00019972,2,"2025-07-16T20:50:57.757",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597817,1752699057767,-185.955213,0.00019972,2,"2025-07-16T20:50:57.767",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597819,1752699057778,-500.0,0.00019973,2,"2025-07-16T20:50:57.778",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597821,1752699057789,-500.0,0.00019973,2,"2025-07-16T20:50:57.789",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597823,1752699057799,-500.0,0.00019973,2,"2025-07-16T20:50:57.799",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597825,1752699057808,-324.04670566,0.00019973,2,"2025-07-16T20:50:57.808",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597827,1752699057818,-500.0,0.00019973,2,"2025-07-16T20:50:57.818",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597829,1752699057828,-500.0,0.00019973,2,"2025-07-16T20:50:57.828",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597831,1752699057837,-500.0,0.00019973,2,"2025-07-16T20:50:57.837",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597833,1752699057847,-159.61886112,0.00019973,2,"2025-07-16T20:50:57.847",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597835,1752699057859,-525.56307787,0.00019973,2,"2025-07-16T20:50:57.859",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597837,1752699057869,-319.57962574,0.00019973,2,"2025-07-16T20:50:57.869",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597839,1752699057879,-500.0,0.00019973,2,"2025-07-16T20:50:57.879",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597841,1752699057889,-500.0,0.00019973,2,"2025-07-16T20:50:57.889",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597843,1752699057900,-500.0,0.00019973,2,"2025-07-16T20:50:57.900",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597845,1752699057910,-500.0,0.00019973,2,"2025-07-16T20:50:57.910",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597847,1752699057920,-500.0,0.00019973,2,"2025-07-16T20:50:57.920",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597849,1752699057931,-500.0,0.00019973,2,"2025-07-16T20:50:57.931",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597851,1752699057940,-500.0,0.00019973,2,"2025-07-16T20:50:57.940",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597854,1752699057951,-162.15171081,0.00019973,2,"2025-07-16T20:50:57.951",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597856,1752699057960,-334.89974559,0.00019973,2,"2025-07-16T20:50:57.960",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597858,1752699057970,-500.0,0.00019973,2,"2025-07-16T20:50:57.970",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597860,1752699057979,-500.0,0.00019973,2,"2025-07-16T20:50:57.979",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597862,1752699057989,-158.61656341,0.00019973,2,"2025-07-16T20:50:57.989",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597864,1752699057999,-500.0,0.00019973,2,"2025-07-16T20:50:57.999",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597866,1752699058009,-501.16544689,0.00019973,2,"2025-07-16T20:50:58.009",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597868,1752699058019,-500.0,0.00019973,2,"2025-07-16T20:50:58.019",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597870,1752699058029,-305.91787479,0.00019973,2,"2025-07-16T20:50:58.029",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597872,1752699058039,-159.62056644,0.00019973,2,"2025-07-16T20:50:58.039",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597874,1752699058048,-500.0,0.00019973,2,"2025-07-16T20:50:58.048",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597876,1752699058058,-500.0,0.00019973,2,"2025-07-16T20:50:58.058",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597878,1752699058068,-500.0,0.00019973,2,"2025-07-16T20:50:58.068",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597880,1752699058078,-500.0,0.00019973,2,"2025-07-16T20:50:58.078",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597882,1752699058087,-500.0,0.00019973,2,"2025-07-16T20:50:58.087",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597884,1752699058097,-500.0,0.00019973,2,"2025-07-16T20:50:58.097",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597886,1752699058107,-500.35165248,0.00019973,2,"2025-07-16T20:50:58.107",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597888,1752699058117,-163.99595494,0.00019973,2,"2025-07-16T20:50:58.117",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597890,1752699058130,-500.0,0.00019973,2,"2025-07-16T20:50:58.130",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597892,1752699058140,-500.0,0.00019973,2,"2025-07-16T20:50:58.140",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597894,1752699058149,-610.28682727,0.00019973,2,"2025-07-16T20:50:58.149",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597896,1752699058159,-154.49201394,0.00019973,2,"2025-07-16T20:50:58.159",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597898,1752699058170,-150.0,0.00019973,2,"2025-07-16T20:50:58.170",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597900,1752699058180,-460.0,0.00019973,2,"2025-07-16T20:50:58.180",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597902,1752699058191,-571.22119775,0.00019973,2,"2025-07-16T20:50:58.191",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597904,1752699058203,-460.0,0.00019973,2,"2025-07-16T20:50:58.203",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597907,1752699058214,-564.28052442,0.00019973,2,"2025-07-16T20:50:58.214",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597909,1752699058224,-464.13024322,0.00019973,2,"2025-07-16T20:50:58.224",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597911,1752699058234,-460.0,0.00019973,2,"2025-07-16T20:50:58.234",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597913,1752699058244,-460.0,0.00019973,2,"2025-07-16T20:50:58.244",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597915,1752699058254,-460.0,0.00019973,2,"2025-07-16T20:50:58.254",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597917,1752699058263,-460.0,0.00019973,2,"2025-07-16T20:50:58.263",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597919,1752699058273,-460.0,0.00019973,2,"2025-07-16T20:50:58.273",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597921,1752699058283,-460.0,0.00019973,2,"2025-07-16T20:50:58.283",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597923,1752699058293,-461.17828677,0.00019973,2,"2025-07-16T20:50:58.293",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597925,1752699058303,-462.85104393,0.00019973,2,"2025-07-16T20:50:58.303",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597926,1752699058313,-461.20147685,0.00019973,2,"2025-07-16T20:50:58.313",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597927,1752699058322,-151.0,0.00019973,2,"2025-07-16T20:50:58.322",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597928,1752699058332,-151.0,0.00019973,2,"2025-07-16T20:50:58.332",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597929,1752699058341,-166.49185769,0.00019973,2,"2025-07-16T20:50:58.341",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597930,1752699058352,-506.74815511,0.00019973,2,"2025-07-16T20:50:58.352",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597931,1752699058362,-460.0,0.00019973,2,"2025-07-16T20:50:58.362",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597932,1752699058371,-460.0,0.00019973,2,"2025-07-16T20:50:58.371",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597933,1752699058381,-461.8295467,0.00019973,2,"2025-07-16T20:50:58.381",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597934,1752699058390,-502.41539308,0.00019973,2,"2025-07-16T20:50:58.390",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597936,1752699058400,-460.0,0.00019973,2,"2025-07-16T20:50:58.400",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597938,1752699058410,-602.84236023,0.00019973,2,"2025-07-16T20:50:58.410",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597940,1752699058420,-460.0,0.00019973,2,"2025-07-16T20:50:58.420",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597942,1752699058430,-460.0,0.00019973,2,"2025-07-16T20:50:58.430",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597944,1752699058439,-460.0,0.00019973,2,"2025-07-16T20:50:58.439",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597946,1752699058449,-460.0,0.00019973,2,"2025-07-16T20:50:58.449",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597948,1752699058459,-460.0,0.00019973,2,"2025-07-16T20:50:58.459",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597950,1752699058469,-460.0,0.00019973,2,"2025-07-16T20:50:58.469",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597952,1752699058481,-460.0,0.00019973,2,"2025-07-16T20:50:58.481",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597954,1752699058491,-460.0,0.00019973,2,"2025-07-16T20:50:58.491",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597956,1752699058502,-460.0,0.00019973,2,"2025-07-16T20:50:58.502",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597958,1752699058512,-460.0,0.00019973,2,"2025-07-16T20:50:58.512",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597960,1752699058521,-460.0,0.00019973,2,"2025-07-16T20:50:58.521",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597962,1752699058531,-460.0,0.00019973,2,"2025-07-16T20:50:58.531",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597964,1752699058541,-460.0,0.00019973,2,"2025-07-16T20:50:58.541",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597966,1752699058550,-460.0,0.00019973,2,"2025-07-16T20:50:58.550",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597968,1752699058560,-460.0,0.00019973,2,"2025-07-16T20:50:58.560",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597970,1752699058571,-502.94489426,0.00019973,2,"2025-07-16T20:50:58.571",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597972,1752699058580,-460.0,0.00019973,2,"2025-07-16T20:50:58.580",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597974,1752699058589,-460.0,0.00019973,2,"2025-07-16T20:50:58.589",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597976,1752699058599,-247.332958,0.00019973,2,"2025-07-16T20:50:58.599",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597978,1752699058608,-460.0,0.00019973,2,"2025-07-16T20:50:58.608",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597980,1752699058618,-460.0,0.00019973,2,"2025-07-16T20:50:58.618",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597982,1752699058627,-460.0,0.00019973,2,"2025-07-16T20:50:58.627",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597984,1752699058637,-506.58495378,0.00019973,2,"2025-07-16T20:50:58.637",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597986,1752699058647,-460.0,0.00019973,2,"2025-07-16T20:50:58.647",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597988,1752699058656,-1490.253283,0.00019973,2,"2025-07-16T20:50:58.656",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597990,1752699058666,-1490.253283,0.00019973,2,"2025-07-16T20:50:58.666",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597992,1752699058675,-1490.253283,0.00019973,2,"2025-07-16T20:50:58.675",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597994,1752699058685,-1490.253283,0.00019973,2,"2025-07-16T20:50:58.685",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597996,1752699058694,-460.0,0.00019973,2,"2025-07-16T20:50:58.694",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372597998,1752699058704,-460.0,0.00019973,2,"2025-07-16T20:50:58.704",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598000,1752699058714,-460.0,0.00019973,2,"2025-07-16T20:50:58.714",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598002,1752699058724,-460.0,0.00019973,2,"2025-07-16T20:50:58.724",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598004,1752699058733,-384.79988552,0.00019973,2,"2025-07-16T20:50:58.733",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598006,1752699058743,-460.0,0.00019973,2,"2025-07-16T20:50:58.743",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598008,1752699058752,-561.55591145,0.00019973,2,"2025-07-16T20:50:58.752",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598010,1752699058762,-460.0,0.00019973,2,"2025-07-16T20:50:58.762",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598012,1752699058771,-269.97167073,0.00019973,2,"2025-07-16T20:50:58.771",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598014,1752699058781,-462.08568539,0.00019973,2,"2025-07-16T20:50:58.781",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598017,1752699058791,-558.81334198,0.00019973,2,"2025-07-16T20:50:58.791",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598019,1752699058800,-460.0,0.00019973,2,"2025-07-16T20:50:58.800",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598021,1752699058810,-460.0,0.00019973,2,"2025-07-16T20:50:58.810",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598023,1752699058819,-461.80770445,0.00019973,2,"2025-07-16T20:50:58.819",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598025,1752699058829,-460.0,0.00019973,2,"2025-07-16T20:50:58.829",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598027,1752699058839,-460.0,0.00019973,2,"2025-07-16T20:50:58.839",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598029,1752699058849,-460.0,0.00019973,2,"2025-07-16T20:50:58.849",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598031,1752699058858,-460.0,0.00019973,2,"2025-07-16T20:50:58.858",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598033,1752699058868,-460.0,0.00019973,2,"2025-07-16T20:50:58.868",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598035,1752699058878,-175.287995,0.00019973,2,"2025-07-16T20:50:58.878",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598037,1752699058887,-175.287995,0.00019973,2,"2025-07-16T20:50:58.887",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598039,1752699058897,-151.0,0.00019973,2,"2025-07-16T20:50:58.897",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598053,1752699059022,-175.287995,0.00019973,2,"2025-07-16T20:50:59.022",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598055,1752699059032,-151.0,0.00019973,2,"2025-07-16T20:50:59.032",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598057,1752699059042,-175.287995,0.00019973,2,"2025-07-16T20:50:59.042",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598059,1752699059052,-151.0,0.00019973,2,"2025-07-16T20:50:59.052",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598061,1752699059062,-175.287995,0.00019973,2,"2025-07-16T20:50:59.062",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598063,1752699059071,-460.0,0.00019973,2,"2025-07-16T20:50:59.071",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598065,1752699059080,-175.287995,0.00019973,2,"2025-07-16T20:50:59.080",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598067,1752699059089,-175.287995,0.00019973,2,"2025-07-16T20:50:59.089",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598069,1752699059098,-175.287995,0.00019973,2,"2025-07-16T20:50:59.098",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598071,1752699059108,-490.0,0.00019973,2,"2025-07-16T20:50:59.108",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598073,1752699059121,-175.287995,0.00019973,2,"2025-07-16T20:50:59.121",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598075,1752699059130,-175.287995,0.00019973,2,"2025-07-16T20:50:59.130",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598077,1752699059139,-175.287995,0.00019973,2,"2025-07-16T20:50:59.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598079,1752699059148,-175.287995,0.00019973,2,"2025-07-16T20:50:59.148",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598081,1752699059159,-175.287995,0.00019973,2,"2025-07-16T20:50:59.159",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598083,1752699059169,-175.28799,0.00019973,2,"2025-07-16T20:50:59.169",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598085,1752699059178,-480.8231549,0.00019973,2,"2025-07-16T20:50:59.178",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598087,1752699059187,-460.0,0.00019973,2,"2025-07-16T20:50:59.187",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598089,1752699059199,-1136.3,0.00019973,2,"2025-07-16T20:50:59.199",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598091,1752699059207,-1136.3,0.00019973,2,"2025-07-16T20:50:59.207",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598093,1752699059216,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.216",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598095,1752699059226,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.226",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598097,1752699059235,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.235",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598099,1752699059244,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.244",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598101,1752699059253,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.253",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598103,1752699059263,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.263",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598105,1752699059273,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.273",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598107,1752699059284,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.284",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598109,1752699059293,-460.0,0.00019973,2,"2025-07-16T20:50:59.293",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598111,1752699059303,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.303",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598113,1752699059312,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.312",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598115,1752699059322,-460.0,0.00019973,2,"2025-07-16T20:50:59.322",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598117,1752699059333,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.333",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598119,1752699059345,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.345",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598121,1752699059355,-1369.889984,0.00019973,2,"2025-07-16T20:50:59.355",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598123,1752699059365,-1369.889992,0.00019973,2,"2025-07-16T20:50:59.365",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598124,1752699059375,-460.0,0.00019973,2,"2025-07-16T20:50:59.375",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598127,1752699059386,-460.0,0.00019973,2,"2025-07-16T20:50:59.386",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598129,1752699059396,-460.0,0.00019973,2,"2025-07-16T20:50:59.396",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598130,1752699059405,-876.74,0.00019973,2,"2025-07-16T20:50:59.405",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598132,1752699059415,-460.0,0.00019973,2,"2025-07-16T20:50:59.415",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598134,1752699059424,-410.6349944,0.00019973,2,"2025-07-16T20:50:59.424",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598136,1752699059434,-500.0,0.00019973,2,"2025-07-16T20:50:59.434",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598138,1752699059443,-500.0,0.00019973,2,"2025-07-16T20:50:59.443",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598140,1752699059452,-460.0,0.00019973,2,"2025-07-16T20:50:59.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598142,1752699059462,-203.84071348,0.00019973,2,"2025-07-16T20:50:59.462",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598144,1752699059472,-151.0,0.00019973,2,"2025-07-16T20:50:59.472",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598146,1752699059481,-151.0,0.00019973,2,"2025-07-16T20:50:59.481",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598148,1752699059490,-151.0,0.00019973,2,"2025-07-16T20:50:59.490",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598150,1752699059499,-151.0,0.00019973,2,"2025-07-16T20:50:59.499",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598152,1752699059508,-460.0,0.00019973,2,"2025-07-16T20:50:59.508",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598154,1752699059518,-460.0,0.00019973,2,"2025-07-16T20:50:59.518",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598156,1752699059527,-151.0,0.00019973,2,"2025-07-16T20:50:59.527",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598158,1752699059536,-460.0,0.00019973,2,"2025-07-16T20:50:59.536",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598160,1752699059546,-6107.943976,0.00019973,2,"2025-07-16T20:50:59.546",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598162,1752699059555,-6107.943976,0.00019973,2,"2025-07-16T20:50:59.555",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598164,1752699059564,-6107.943976,0.00019973,2,"2025-07-16T20:50:59.564",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598166,1752699059573,-5055.48918163,0.00019973,2,"2025-07-16T20:50:59.573",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598234,1752699060301,-436.06559965,0.00019973,2,"2025-07-16T20:51:00.301",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598238,1752699060326,-1181.28926848,0.00019918,2,"2025-07-16T20:51:00.326",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598240,1752699060338,-1212.95073152,0.00019918,2,"2025-07-16T20:51:00.338",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598242,1752699060348,-227.36902886,0.00019973,2,"2025-07-16T20:51:00.348",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598246,1752699060372,-460.0,0.00019909,2,"2025-07-16T20:51:00.372",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598248,1752699060382,-185.955213,0.00019918,2,"2025-07-16T20:51:00.382",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598250,1752699060391,-389.02016586,0.00019973,2,"2025-07-16T20:51:00.391",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598252,1752699060401,-6107.943976,0.00019973,2,"2025-07-16T20:51:00.401",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598254,1752699060410,-6107.943976,0.00019973,2,"2025-07-16T20:51:00.410",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598256,1752699060419,-6107.943976,0.00019973,2,"2025-07-16T20:51:00.419",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598258,1752699060429,-6107.943976,0.00019973,2,"2025-07-16T20:51:00.429",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598260,1752699060438,-460.0,0.00019973,2,"2025-07-16T20:51:00.438",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598262,1752699060447,-460.0,0.00019973,2,"2025-07-16T20:51:00.447",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598264,1752699060457,-6107.943976,0.00019973,2,"2025-07-16T20:51:00.457",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598266,1752699060466,-6107.943976,0.00019973,2,"2025-07-16T20:51:00.466",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598268,1752699060477,-460.0,0.00019973,2,"2025-07-16T20:51:00.477",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598270,1752699060487,-460.0,0.00019973,2,"2025-07-16T20:51:00.487",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598272,1752699060496,-3772.34675751,0.00019973,2,"2025-07-16T20:51:00.496",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598282,1752699060593,-2335.59721849,0.00019973,2,"2025-07-16T20:51:00.593",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598284,1752699060604,-2062.32700519,0.00019973,2,"2025-07-16T20:51:00.604",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598359,1752699061322,-460.0,0.00019772,2,"2025-07-16T20:51:01.322",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598361,1752699061331,-140.86929527,0.00019909,2,"2025-07-16T20:51:01.331",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598363,1752699061343,-319.13070473,0.00019909,2,"2025-07-16T20:51:01.343",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598365,1752699061352,-180.86929527,0.0001996,2,"2025-07-16T20:51:01.352",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598367,1752699061363,-5.08591773,0.0001996,2,"2025-07-16T20:51:01.363",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598369,1752699061372,-185.955213,0.00019972,2,"2025-07-16T20:51:01.372",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598371,1752699061382,-185.955213,0.00019972,2,"2025-07-16T20:51:01.382",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598373,1752699061391,-185.955213,0.00019972,2,"2025-07-16T20:51:01.391",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598375,1752699061400,-185.955213,0.00019972,2,"2025-07-16T20:51:01.400",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598377,1752699061409,-4045.61697081,0.00019973,2,"2025-07-16T20:51:01.409",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598379,1752699061419,-460.0,0.00019973,2,"2025-07-16T20:51:01.419",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598381,1752699061428,-6107.943976,0.00019973,2,"2025-07-16T20:51:01.428",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598383,1752699061437,-2282.50213781,0.00019973,2,"2025-07-16T20:51:01.437",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598385,1752699061452,-1358.58,0.00019973,2,"2025-07-16T20:51:01.452",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598387,1752699061463,-308.563,0.00019973,2,"2025-07-16T20:51:01.463",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598389,1752699061475,-1199.536834,0.00019973,2,"2025-07-16T20:51:01.475",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598392,1752699061487,-958.76200419,0.00019973,2,"2025-07-16T20:51:01.487",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598394,1752699061495,-1677.99543664,0.00019973,2,"2025-07-16T20:51:01.495",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598396,1752699061506,-4429.94853936,0.00019973,2,"2025-07-16T20:51:01.506",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598398,1752699061515,-460.0,0.00019973,2,"2025-07-16T20:51:01.515",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598400,1752699061524,-512.786224,0.00019973,2,"2025-07-16T20:51:01.524",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598402,1752699061533,-6107.943973,0.00019973,2,"2025-07-16T20:51:01.533",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598403,1752699061542,-512.786224,0.00019973,2,"2025-07-16T20:51:01.542",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598405,1752699061551,-460.0,0.00019973,2,"2025-07-16T20:51:01.551",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598407,1752699061561,-512.786224,0.00019973,2,"2025-07-16T20:51:01.561",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598409,1752699061570,-512.786224,0.00019973,2,"2025-07-16T20:51:01.570",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598411,1752699061579,-512.786224,0.00019973,2,"2025-07-16T20:51:01.579",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598414,1752699061590,-512.786224,0.00019973,2,"2025-07-16T20:51:01.590",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598416,1752699061599,-512.786224,0.00019973,2,"2025-07-16T20:51:01.599",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598418,1752699061609,-248.51083,0.00019973,2,"2025-07-16T20:51:01.609",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598419,1752699061618,-512.786224,0.00019973,2,"2025-07-16T20:51:01.618",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598422,1752699061628,-512.786224,0.00019973,2,"2025-07-16T20:51:01.628",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598423,1752699061637,-512.786224,0.00019973,2,"2025-07-16T20:51:01.637",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598426,1752699061646,-512.786224,0.00019973,2,"2025-07-16T20:51:01.646",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598428,1752699061656,-460.0,0.00019973,2,"2025-07-16T20:51:01.656",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598429,1752699061665,-512.786224,0.00019973,2,"2025-07-16T20:51:01.665",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598431,1752699061675,-512.786224,0.00019973,2,"2025-07-16T20:51:01.675",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598434,1752699061684,-512.786222,0.00019973,2,"2025-07-16T20:51:01.684",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598435,1752699061693,-460.0,0.00019973,2,"2025-07-16T20:51:01.693",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598437,1752699061702,-460.0,0.00019973,2,"2025-07-16T20:51:01.702",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598439,1752699061711,-232.250992,0.00019973,2,"2025-07-16T20:51:01.711",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598441,1752699061722,-460.0,0.00019973,2,"2025-07-16T20:51:01.722",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598443,1752699061731,-460.0,0.00019973,2,"2025-07-16T20:51:01.731",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598445,1752699061740,-1320.85,0.00019973,2,"2025-07-16T20:51:01.740",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598447,1752699061749,-460.0,0.00019973,2,"2025-07-16T20:51:01.749",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598449,1752699061758,-333.34694823,0.00019973,2,"2025-07-16T20:51:01.758",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598451,1752699061767,-460.0,0.00019973,2,"2025-07-16T20:51:01.767",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598453,1752699061777,-151.0,0.00019973,2,"2025-07-16T20:51:01.777",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598455,1752699061786,-460.0,0.00019973,2,"2025-07-16T20:51:01.786",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598457,1752699061796,-151.0,0.00019973,2,"2025-07-16T20:51:01.796",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598459,1752699061805,-151.0,0.00019973,2,"2025-07-16T20:51:01.805",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598461,1752699061814,-460.0,0.00019973,2,"2025-07-16T20:51:01.814",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598463,1752699061823,-151.0,0.00019973,2,"2025-07-16T20:51:01.823",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598465,1752699061833,-460.0,0.00019973,2,"2025-07-16T20:51:01.833",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598467,1752699061842,-151.0,0.00019973,2,"2025-07-16T20:51:01.842",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598469,1752699061851,-460.0,0.00019973,2,"2025-07-16T20:51:01.851",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598470,1752699061860,-491.73909704,0.00019973,2,"2025-07-16T20:51:01.860",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598471,1752699061869,-460.0,0.00019973,2,"2025-07-16T20:51:01.869",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598472,1752699061878,-315.70036367,0.00019973,2,"2025-07-16T20:51:01.878",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598473,1752699061890,-144.29963633,0.00019973,2,"2025-07-16T20:51:01.890",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598474,1752699061899,-504.88,0.00019973,2,"2025-07-16T20:51:01.899",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598475,1752699061908,-460.0,0.00019973,2,"2025-07-16T20:51:01.908",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598476,1752699061918,-603.32227239,0.00019973,2,"2025-07-16T20:51:01.918",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598477,1752699061927,-460.0,0.00019973,2,"2025-07-16T20:51:01.927",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598479,1752699061937,-460.0,0.00019973,2,"2025-07-16T20:51:01.937",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598481,1752699061946,-346.20367913,0.00019973,2,"2025-07-16T20:51:01.946",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598483,1752699061961,-113.79632087,0.00019973,2,"2025-07-16T20:51:01.961",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598485,1752699061971,-460.0,0.00019973,2,"2025-07-16T20:51:01.971",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598487,1752699061980,-301.27787888,0.00019973,2,"2025-07-16T20:51:01.980",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598494,1752699062034,-2185.8,0.00019871,2,"2025-07-16T20:51:02.034",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598511,1752699062187,-20655.71,0.00019871,2,"2025-07-16T20:51:02.187",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598513,1752699062199,-232.36212112,0.00019973,2,"2025-07-16T20:51:02.199",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598515,1752699062208,-474.3988396,0.00019973,2,"2025-07-16T20:51:02.208",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598517,1752699062218,-1487.63,0.00019973,2,"2025-07-16T20:51:02.218",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598519,1752699062228,-460.0,0.00019973,2,"2025-07-16T20:51:02.228",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598521,1752699062238,-1487.63,0.00019973,2,"2025-07-16T20:51:02.238",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598523,1752699062247,-460.0,0.00019973,2,"2025-07-16T20:51:02.247",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598525,1752699062256,-460.0,0.00019973,2,"2025-07-16T20:51:02.256",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598527,1752699062265,-490.0,0.00019973,2,"2025-07-16T20:51:02.265",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598529,1752699062274,-460.0,0.00019973,2,"2025-07-16T20:51:02.274",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598531,1752699062285,-474.6,0.00019973,2,"2025-07-16T20:51:02.285",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598533,1752699062294,-460.0,0.00019973,2,"2025-07-16T20:51:02.294",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598535,1752699062303,-460.0,0.00019973,2,"2025-07-16T20:51:02.303",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598537,1752699062313,-460.0,0.00019973,2,"2025-07-16T20:51:02.313",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598539,1752699062322,-383.42137413,0.00019973,2,"2025-07-16T20:51:02.322",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598803,1752699182785,156.04175837,0.00022822,30,"2025-07-16T20:53:02.785",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598804,1752699193669,1000.0,0.00018108,2,"2025-07-16T20:53:13.669",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598805,1752699303067,1000.0,0.00017206,2,"2025-07-16T20:55:03.067",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598820,1752699426828,265.34925222,0.00018088,2,"2025-07-16T20:57:06.828",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598821,1752699429011,200.0,0.00017984,2,"2025-07-16T20:57:09.011",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598852,1752699448429,421.81,0.00017994,2,"2025-07-16T20:57:28.429",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598853,1752699458706,1052.53046953,0.00018088,2,"2025-07-16T20:57:38.706",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598854,1752699465458,1052.5304695,0.00018121,2,"2025-07-16T20:57:45.458",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598855,1752699469284,1052.5304695,0.00018154,2,"2025-07-16T20:57:49.284",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598856,1752699539305,321.226966,0.00017976,2,"2025-07-16T20:58:59.305",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598857,1752699539328,204.773034,0.00017976,2,"2025-07-16T20:58:59.328",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598859,1752699556484,267.53,0.00013699,2,"2025-07-16T20:59:16.484",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598860,1752699560829,1052.5304695,0.00018112,2,"2025-07-16T20:59:20.829",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598861,1752699560981,190.0,0.00017977,7,"2025-07-16T20:59:20.981",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598862,1752699590299,3061.77426438,0.00018137,2,"2025-07-16T20:59:50.299",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598866,1752699669512,500.0,0.00020791,30,"2025-07-16T21:01:09.512",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598867,1752699669609,500.0,0.00020791,30,"2025-07-16T21:01:09.609",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598868,1752699670131,500.0,0.00020791,30,"2025-07-16T21:01:10.131",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598869,1752699670629,500.0,0.00020791,30,"2025-07-16T21:01:10.629",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598870,1752699671192,500.0,0.00020791,30,"2025-07-16T21:01:11.192",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598871,1752699671521,500.0,0.00020791,30,"2025-07-16T21:01:11.521",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598872,1752699671809,500.0,0.00020791,30,"2025-07-16T21:01:11.809",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598873,1752699672986,500.0,0.00020791,30,"2025-07-16T21:01:12.986",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598874,1752699673806,500.0,0.00020791,30,"2025-07-16T21:01:13.806",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598875,1752699673981,500.0,0.00020791,30,"2025-07-16T21:01:13.981",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598876,1752699674536,500.0,0.00020791,30,"2025-07-16T21:01:14.536",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598877,1752699674859,641.65146066,0.00020791,30,"2025-07-16T21:01:14.859",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598878,1752699674980,500.0,0.00020791,30,"2025-07-16T21:01:14.980",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598879,1752699676254,500.0,0.00020791,30,"2025-07-16T21:01:16.254",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598880,1752699676824,500.0,0.00020791,30,"2025-07-16T21:01:16.824",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598881,1752699677582,500.0,0.00020791,30,"2025-07-16T21:01:17.582",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598882,1752699678198,241.95503145,0.00020791,30,"2025-07-16T21:01:18.198",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598883,1752699714990,464.05,0.00018052,2,"2025-07-16T21:01:54.990",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598885,1752699744376,2091.59,0.00018089,2,"2025-07-16T21:02:24.376",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598887,1752699762117,2667.75223212,0.00018093,2,"2025-07-16T21:02:42.117",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598888,1752699762139,10000.0,0.00018093,2,"2025-07-16T21:02:42.139",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598889,1752699762162,10000.0,0.00018093,2,"2025-07-16T21:02:42.162",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598890,1752699762184,1232.24776788,0.00018093,2,"2025-07-16T21:02:42.184",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598896,1752699849385,816.16,0.00018097,2,"2025-07-16T21:04:09.385",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598897,1752699854235,471.98272733,0.00023,30,"2025-07-16T21:04:14.235",0.00036135000000000003,47.26,0.9820037157977016,1973788842.4345374]
[372598899,1752699904951,169.39,0.00018109,2,"2025-07-16T21:05:04.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598900,1752699907139,150.0,0.00017975,2,"2025-07-16T21:05:07.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598901,1752699908328,150.00000001,0.00017975,2,"2025-07-16T21:05:08.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598902,1752699908530,150.0,0.00017975,2,"2025-07-16T21:05:08.530",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598903,1752699908582,150.0,0.00018157,2,"2025-07-16T21:05:08.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598904,1752699909648,150.0,0.00017975,2,"2025-07-16T21:05:09.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598905,1752699913620,151.06667006,0.00017975,2,"2025-07-16T21:05:13.620",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598906,1752699914317,150.0,0.00017975,2,"2025-07-16T21:05:14.317",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598907,1752699914491,150.0,0.00017975,2,"2025-07-16T21:05:14.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598908,1752699915975,150.0,0.00017975,2,"2025-07-16T21:05:15.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598909,1752699918694,150.0,0.00017975,2,"2025-07-16T21:05:18.694",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598910,1752699919418,150.0,0.00017975,2,"2025-07-16T21:05:19.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598912,1752699920353,150.0,0.00017975,2,"2025-07-16T21:05:20.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598913,1752699926957,150.0,0.00017975,2,"2025-07-16T21:05:26.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598914,1752699927090,150.0,0.00017975,2,"2025-07-16T21:05:27.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598915,1752699928135,150.0,0.00017975,2,"2025-07-16T21:05:28.135",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598916,1752699928228,150.0,0.00017975,2,"2025-07-16T21:05:28.228",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598917,1752699930840,150.0,0.00017975,2,"2025-07-16T21:05:30.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598922,1752700027804,-156.04175837,0.00023068,30,"2025-07-16T21:07:07.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598923,1752700027831,-608.71440366,0.00023101,30,"2025-07-16T21:07:07.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598926,1752700039299,4320.0,0.00018111,2,"2025-07-16T21:07:19.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598941,1752700106195,250.0,0.00018104,2,"2025-07-16T21:08:26.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598957,1752700231871,-1000.0,0.00018216,2,"2025-07-16T21:10:31.871",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598958,1752700231883,-250.0,0.00018217,2,"2025-07-16T21:10:31.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598959,1752700231894,-1000.0,0.00018263,2,"2025-07-16T21:10:31.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598960,1752700231906,-158.29,0.00018329,2,"2025-07-16T21:10:31.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598961,1752700231917,-150.0,0.00018338,2,"2025-07-16T21:10:31.917",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598962,1752700231928,-1163.48557742,0.00018442,2,"2025-07-16T21:10:31.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598963,1752700231940,-150.0,0.0001852,2,"2025-07-16T21:10:31.940",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598964,1752700231953,-169.37,0.00018628,2,"2025-07-16T21:10:31.953",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598965,1752700231964,-150.0,0.00018641,2,"2025-07-16T21:10:31.964",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598966,1752700231975,-171.28261269,0.00018658,2,"2025-07-16T21:10:31.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598967,1752700232033,-95.19738731,0.00018658,2,"2025-07-16T21:10:32.033",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598968,1752700232044,-266.48,0.00018667,2,"2025-07-16T21:10:32.044",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598969,1752700232055,-266.48,0.00018677,2,"2025-07-16T21:10:32.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598970,1752700232067,-266.48,0.00018687,2,"2025-07-16T21:10:32.067",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598971,1752700232078,-266.48,0.00018697,2,"2025-07-16T21:10:32.078",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598972,1752700232089,-150.0,0.00018702,2,"2025-07-16T21:10:32.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598973,1752700232101,-1189.84250888,0.00018702,2,"2025-07-16T21:10:32.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598974,1752700232114,-10.15749112,0.00018702,2,"2025-07-16T21:10:32.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598975,1752700232125,-151.0,0.00018703,2,"2025-07-16T21:10:32.125",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598976,1752700232137,-151.0,0.00018703,2,"2025-07-16T21:10:32.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598977,1752700232148,-151.0,0.00018703,2,"2025-07-16T21:10:32.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598978,1752700232159,-781.42278474,0.00018705,2,"2025-07-16T21:10:32.159",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598979,1752700232173,-218.57721526,0.00018705,2,"2025-07-16T21:10:32.173",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598980,1752700232184,-266.48,0.00018707,2,"2025-07-16T21:10:32.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598981,1752700232196,-142.52563983,0.00018712,2,"2025-07-16T21:10:32.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598982,1752700232219,-157.47436017,0.00018712,2,"2025-07-16T21:10:32.219",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598983,1752700232231,-300.0,0.00018712,2,"2025-07-16T21:10:32.231",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598984,1752700232243,-1551.07173456,0.00018714,2,"2025-07-16T21:10:32.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598985,1752700232254,-266.48,0.00018717,2,"2025-07-16T21:10:32.254",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598986,1752700232265,-266.48,0.00018726,2,"2025-07-16T21:10:32.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598987,1752700232276,-266.48,0.00018736,2,"2025-07-16T21:10:32.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598988,1752700232287,-266.48,0.00018746,2,"2025-07-16T21:10:32.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598989,1752700232299,-266.48,0.00018756,2,"2025-07-16T21:10:32.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598990,1752700232310,-503.17,0.00018758,2,"2025-07-16T21:10:32.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598991,1752700232321,-266.48,0.00018766,2,"2025-07-16T21:10:32.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598992,1752700232333,-266.48,0.00018775,2,"2025-07-16T21:10:32.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598993,1752700232345,-266.48,0.00018785,2,"2025-07-16T21:10:32.345",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598994,1752700232358,-386.23098612,0.00018794,2,"2025-07-16T21:10:32.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598995,1752700232371,-266.48,0.00018795,2,"2025-07-16T21:10:32.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598996,1752700232384,-266.48,0.00018805,2,"2025-07-16T21:10:32.384",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598997,1752700232397,-266.48,0.00018815,2,"2025-07-16T21:10:32.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598998,1752700232409,-266.48,0.00018824,2,"2025-07-16T21:10:32.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372598999,1752700232420,-266.48,0.00018834,2,"2025-07-16T21:10:32.420",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599000,1752700232431,-266.48,0.00018844,2,"2025-07-16T21:10:32.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599001,1752700232442,-27.89846021,0.00018883,2,"2025-07-16T21:10:32.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599002,1752700232459,-122.10153979,0.00018883,2,"2025-07-16T21:10:32.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599003,1752700232471,-421.81,0.00018894,2,"2025-07-16T21:10:32.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599004,1752700232482,-575.10756037,0.00018924,2,"2025-07-16T21:10:32.482",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599005,1752700232495,-3305.45151833,0.00018924,2,"2025-07-16T21:10:32.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599011,1752700232630,-151.2969213,0.00018924,2,"2025-07-16T21:10:32.630",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599013,1752700232641,-151.0,0.00018924,2,"2025-07-16T21:10:32.641",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599014,1752700232652,-151.0,0.00018924,2,"2025-07-16T21:10:32.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599015,1752700232663,-213.96859442,0.00018924,2,"2025-07-16T21:10:32.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599016,1752700232674,-151.0,0.00018924,2,"2025-07-16T21:10:32.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599017,1752700232686,-83.7987706,0.00018924,2,"2025-07-16T21:10:32.686",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599018,1752700232701,-317.39234394,0.00018924,2,"2025-07-16T21:10:32.701",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599019,1752700232713,-151.0,0.00018924,2,"2025-07-16T21:10:32.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599020,1752700232724,-151.0,0.00018924,2,"2025-07-16T21:10:32.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599021,1752700232735,-151.0,0.00018924,2,"2025-07-16T21:10:32.735",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599022,1752700232746,-151.0,0.00018924,2,"2025-07-16T21:10:32.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599023,1752700232757,-151.0,0.00018924,2,"2025-07-16T21:10:32.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599024,1752700232768,-151.0,0.00018924,2,"2025-07-16T21:10:32.768",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599025,1752700232780,-151.0,0.00018924,2,"2025-07-16T21:10:32.780",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599026,1752700232791,-151.0,0.00018924,2,"2025-07-16T21:10:32.791",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599027,1752700232802,-300.0,0.00018924,2,"2025-07-16T21:10:32.802",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599028,1752700232812,-300.0,0.00018924,2,"2025-07-16T21:10:32.812",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599029,1752700232823,-49.01617189,0.00018924,2,"2025-07-16T21:10:32.823",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599030,1752700232836,-950.98382811,0.00018924,2,"2025-07-16T21:10:32.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599031,1752700232847,-300.0,0.00018924,2,"2025-07-16T21:10:32.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599032,1752700232858,-177.47017056,0.00018924,2,"2025-07-16T21:10:32.858",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599033,1752700232872,-822.52982944,0.00018924,2,"2025-07-16T21:10:32.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599034,1752700232882,-154.21385578,0.00018924,2,"2025-07-16T21:10:32.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599035,1752700232895,-145.78614422,0.00018924,2,"2025-07-16T21:10:32.895",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599036,1752700232906,-1000.0,0.00018924,2,"2025-07-16T21:10:32.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599037,1752700232918,-161.0,0.00018924,2,"2025-07-16T21:10:32.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599038,1752700232930,-8.2231306,0.00018924,2,"2025-07-16T21:10:32.930",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599039,1752700232943,-991.7768694,0.00018924,2,"2025-07-16T21:10:32.943",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599040,1752700232955,-402.05273181,0.00018924,2,"2025-07-16T21:10:32.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599041,1752700232966,-85.04331306,0.00018924,2,"2025-07-16T21:10:32.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599042,1752700232979,-391.4817743,0.00018924,2,"2025-07-16T21:10:32.979",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599043,1752700232992,-23.47491264,0.00018924,2,"2025-07-16T21:10:32.992",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599044,1752700233003,-500.0,0.00018924,2,"2025-07-16T21:10:33.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599045,1752700233015,-500.0,0.00018924,2,"2025-07-16T21:10:33.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599046,1752700233026,-500.0,0.00018924,2,"2025-07-16T21:10:33.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599047,1752700233037,-500.0,0.00018924,2,"2025-07-16T21:10:33.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599048,1752700233049,-500.0,0.00018924,2,"2025-07-16T21:10:33.049",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599049,1752700233061,-300.0,0.00018924,2,"2025-07-16T21:10:33.061",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599050,1752700233072,-184.3436574,0.00018924,2,"2025-07-16T21:10:33.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599051,1752700233109,-23.0563426,0.00018924,2,"2025-07-16T21:10:33.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599053,1752700233122,-150.0,0.00018974,2,"2025-07-16T21:10:33.122",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599054,1752700233133,-150.0,0.00018974,2,"2025-07-16T21:10:33.133",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599055,1752700233144,-150.0,0.00018974,2,"2025-07-16T21:10:33.144",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599056,1752700233155,-4181.034672,0.00018979,2,"2025-07-16T21:10:33.155",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599057,1752700233166,-600.0,0.00018983,2,"2025-07-16T21:10:33.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599058,1752700233177,-302.87,0.00018983,2,"2025-07-16T21:10:33.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599059,1752700233187,-152.0,0.00019029,3,"2025-07-16T21:10:33.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599060,1752700233198,-4335.73295486,0.00019034,2,"2025-07-16T21:10:33.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599061,1752700233210,-150.0,0.00019065,2,"2025-07-16T21:10:33.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599062,1752700233221,-4496.15507419,0.00019089,2,"2025-07-16T21:10:33.221",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599063,1752700233232,-4662.51281194,0.00019144,2,"2025-07-16T21:10:33.232",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599064,1752700233242,-151.0,0.00019178,2,"2025-07-16T21:10:33.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599065,1752700233253,-457.9,0.00019178,2,"2025-07-16T21:10:33.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599066,1752700233263,-150.0,0.00019178,2,"2025-07-16T21:10:33.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599067,1752700233274,-300.0,0.00019178,2,"2025-07-16T21:10:33.274",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599068,1752700233284,-4835.02578598,0.00019199,2,"2025-07-16T21:10:33.284",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599069,1752700233295,-158.29,0.00019245,2,"2025-07-16T21:10:33.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599070,1752700233306,-150.0,0.00019246,4,"2025-07-16T21:10:33.306",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599072,1752700233317,-3827.23643761,0.00019254,2,"2025-07-16T21:10:33.317",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599074,1752700233327,-168.0,0.00019307,2,"2025-07-16T21:10:33.327",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599076,1752700233338,-150.0,0.00019307,4,"2025-07-16T21:10:33.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599078,1752700233349,-168.0,0.00019333,2,"2025-07-16T21:10:33.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599080,1752700233360,-214.31,0.00019347,2,"2025-07-16T21:10:33.360",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599082,1752700233371,-168.0,0.00019358,2,"2025-07-16T21:10:33.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599084,1752700233382,-169.37,0.00019397,2,"2025-07-16T21:10:33.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599086,1752700233393,-1000.0,0.000194,7,"2025-07-16T21:10:33.393",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599088,1752700233403,-168.0,0.00019402,2,"2025-07-16T21:10:33.403",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599090,1752700233414,-150.0,0.00019428,4,"2025-07-16T21:10:33.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599093,1752700233424,-221.88543242,0.00019472,2,"2025-07-16T21:10:33.424",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599095,1752700233435,-2100.0,0.000195,7,"2025-07-16T21:10:33.435",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599097,1752700233448,-168.0,0.00019548,2,"2025-07-16T21:10:33.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599099,1752700233459,-3976.7846,0.00019571,2,"2025-07-16T21:10:33.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599101,1752700233471,-776.1447,0.00019571,2,"2025-07-16T21:10:33.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599103,1752700233482,-2676.8815,0.00019571,2,"2025-07-16T21:10:33.482",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599105,1752700233493,-273.9373,0.00019571,2,"2025-07-16T21:10:33.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599107,1752700233504,-1000.0,0.00019572,2,"2025-07-16T21:10:33.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599109,1752700233515,-2500.0,0.00019572,2,"2025-07-16T21:10:33.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599202,1752700234492,-1063.924123,0.00019573,2,"2025-07-16T21:10:34.492",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599203,1752700234528,-3200.0,0.000196,7,"2025-07-16T21:10:34.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599204,1752700234558,-150.0,0.00019609,4,"2025-07-16T21:10:34.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599205,1752700234584,-1229.66811376,0.0001961,2,"2025-07-16T21:10:34.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599206,1752700234607,-500.0,0.00019644,2,"2025-07-16T21:10:34.607",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599207,1752700234617,-691.12,0.00019662,2,"2025-07-16T21:10:34.617",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599208,1752700234627,-34341.6686,0.00019664,2,"2025-07-16T21:10:34.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599209,1752700234638,-1000.0,0.00019664,2,"2025-07-16T21:10:34.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599210,1752700234647,-460.0,0.00019671,2,"2025-07-16T21:10:34.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599211,1752700234657,-460.0,0.00019671,2,"2025-07-16T21:10:34.657",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599212,1752700234668,-712.43457341,0.00019671,2,"2025-07-16T21:10:34.668",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599213,1752700234682,-104.53542659,0.00019671,2,"2025-07-16T21:10:34.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599214,1752700234692,-460.0,0.00019671,2,"2025-07-16T21:10:34.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599215,1752700234703,-460.0,0.00019671,2,"2025-07-16T21:10:34.703",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599216,1752700234713,-2186.25,0.00019671,2,"2025-07-16T21:10:34.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599217,1752700234723,-460.0,0.00019671,2,"2025-07-16T21:10:34.723",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599218,1752700234732,-1079.83,0.00019671,2,"2025-07-16T21:10:34.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599219,1752700234742,-882.01845544,0.00019671,2,"2025-07-16T21:10:34.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599220,1752700234753,-1074.46764908,0.00019671,2,"2025-07-16T21:10:34.753",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599221,1752700234770,-1709.71389548,0.00019671,2,"2025-07-16T21:10:34.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599222,1752700234780,-2139.43,0.00019671,2,"2025-07-16T21:10:34.780",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599223,1752700234790,-460.0,0.00019671,2,"2025-07-16T21:10:34.790",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599224,1752700234799,-301.03780138,0.00019671,2,"2025-07-16T21:10:34.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599225,1752700234812,-18.59088926,0.00019671,2,"2025-07-16T21:10:34.812",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599226,1752700234822,-306.26427058,0.00019671,2,"2025-07-16T21:10:34.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599290,1752700238540,-1000.0,0.00018923,2,"2025-07-16T21:10:38.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599292,1752700238551,-200.8167278,0.00019571,2,"2025-07-16T21:10:38.551",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599295,1752700238563,-8439.6,0.00019571,2,"2025-07-16T21:10:38.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599308,1752700238686,-507.24098002,0.00019571,2,"2025-07-16T21:10:38.686",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599310,1752700238696,-2368.63671677,0.00019635,2,"2025-07-16T21:10:38.696",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599461,1752700240258,-4306.77364294,0.00019635,2,"2025-07-16T21:10:40.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599463,1752700240270,-600.35,0.00019635,2,"2025-07-16T21:10:40.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599467,1752700240293,-611.90000336,0.00019635,2,"2025-07-16T21:10:40.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599469,1752700240305,-1259.99734467,0.00019635,2,"2025-07-16T21:10:40.305",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599471,1752700240315,-180.02,0.00019662,2,"2025-07-16T21:10:40.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599473,1752700240324,-59.98262493,0.00019662,2,"2025-07-16T21:10:40.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599479,1752700240370,-120.03737507,0.00019662,2,"2025-07-16T21:10:40.370",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599481,1752700240379,-285.96262493,0.00019671,2,"2025-07-16T21:10:40.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599533,1752700240882,-1922.96310449,0.00019671,2,"2025-07-16T21:10:40.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599535,1752700240892,-460.0,0.00019671,2,"2025-07-16T21:10:40.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599537,1752700240902,-767.15,0.00019671,2,"2025-07-16T21:10:40.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599539,1752700240912,-1001.72,0.00019671,2,"2025-07-16T21:10:40.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599541,1752700240921,-552.51,0.00019671,2,"2025-07-16T21:10:40.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599543,1752700240931,-2505.67,0.00019671,2,"2025-07-16T21:10:40.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599545,1752700240940,-6743.5,0.00019671,2,"2025-07-16T21:10:40.940",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599547,1752700240950,-460.0,0.00019671,2,"2025-07-16T21:10:40.950",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599549,1752700240960,-460.0,0.00019671,2,"2025-07-16T21:10:40.960",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599551,1752700240970,-785.02,0.00019671,2,"2025-07-16T21:10:40.970",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599553,1752700240979,-460.0,0.00019671,2,"2025-07-16T21:10:40.979",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599555,1752700240989,-1149.88,0.00019671,2,"2025-07-16T21:10:40.989",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599557,1752700240998,-3703.33,0.00019671,2,"2025-07-16T21:10:40.998",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599559,1752700241008,-460.0,0.00019671,2,"2025-07-16T21:10:41.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599561,1752700241017,-1077.82,0.00019671,2,"2025-07-16T21:10:41.017",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599563,1752700241027,-409.40505806,0.00019671,2,"2025-07-16T21:10:41.027",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599565,1752700241036,-460.0,0.00019671,2,"2025-07-16T21:10:41.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599567,1752700241045,-460.0,0.00019671,2,"2025-07-16T21:10:41.045",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599569,1752700241055,-4362.91,0.00019671,2,"2025-07-16T21:10:41.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599571,1752700241064,-460.0,0.00019671,2,"2025-07-16T21:10:41.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599573,1752700241073,-460.0,0.00019671,2,"2025-07-16T21:10:41.073",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599575,1752700241083,-1118.24,0.00019671,2,"2025-07-16T21:10:41.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599577,1752700241092,-460.0,0.00019671,2,"2025-07-16T21:10:41.092",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599579,1752700241101,-460.0,0.00019671,2,"2025-07-16T21:10:41.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599581,1752700241110,-2742.92,0.00019671,2,"2025-07-16T21:10:41.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599583,1752700241120,-562.4,0.00019671,2,"2025-07-16T21:10:41.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599585,1752700241129,-460.0,0.00019671,2,"2025-07-16T21:10:41.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599587,1752700241139,-2066.74,0.00019671,2,"2025-07-16T21:10:41.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599589,1752700241150,-460.0,0.00019671,2,"2025-07-16T21:10:41.150",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599591,1752700241159,-185.0,0.00019671,2,"2025-07-16T21:10:41.159",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599593,1752700241169,-500.0,0.00019671,2,"2025-07-16T21:10:41.169",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599595,1752700241179,-500.0,0.00019671,2,"2025-07-16T21:10:41.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599597,1752700241188,-285.56062014,0.00019671,2,"2025-07-16T21:10:41.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599599,1752700241198,-153.92451272,0.00019671,2,"2025-07-16T21:10:41.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599601,1752700241209,-112777.99908685,0.00019672,2,"2025-07-16T21:10:41.209",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599788,1752700242949,-178.4341563,0.00019671,2,"2025-07-16T21:10:42.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599790,1752700242960,-1147.05305166,0.00019672,2,"2025-07-16T21:10:42.960",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599808,1752700243159,-15483.6060885,0.00019672,2,"2025-07-16T21:10:43.159",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599819,1752700243249,-39655.05465461,0.00019672,2,"2025-07-16T21:10:43.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599821,1752700243260,-1419.60901838,0.00019672,2,"2025-07-16T21:10:43.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599823,1752700243270,-766.70845886,0.00019672,2,"2025-07-16T21:10:43.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599838,1752700243401,-876.61,0.00019671,2,"2025-07-16T21:10:43.401",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372599840,1752700243411,-593.5948014,0.00019672,2,"2025-07-16T21:10:43.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600098,1752700245922,-773.57,0.00019671,2,"2025-07-16T21:10:45.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600104,1752700245983,-471.98272738,0.00019671,2,"2025-07-16T21:10:45.983",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600107,1752700245995,-603.93727262,0.00019671,2,"2025-07-16T21:10:45.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600109,1752700246005,-460.0,0.00019671,2,"2025-07-16T21:10:46.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600111,1752700246015,-460.0,0.00019671,2,"2025-07-16T21:10:46.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600113,1752700246025,-4.29462738,0.00019672,2,"2025-07-16T21:10:46.025",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600115,1752700246036,-299.925,0.00019672,2,"2025-07-16T21:10:46.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600120,1752700246070,-1692.23281236,0.00019672,2,"2025-07-16T21:10:46.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600122,1752700246079,-768.88574926,0.00019674,2,"2025-07-16T21:10:46.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372600124,1752700246089,-7164.68311606,0.00019699,2,"2025-07-16T21:10:46.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601047,1752700275294,200.0,0.00021918,120,"2025-07-16T21:11:15.294",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601069,1752700534905,459.35,0.00017932,2,"2025-07-16T21:15:34.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601076,1752700619434,520.0,0.00017978,2,"2025-07-16T21:16:59.434",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601080,1752700655799,272.18,0.00013699,2,"2025-07-16T21:17:35.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601093,1752700804484,4409.60556205,0.00018056,2,"2025-07-16T21:20:04.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601094,1752700804508,15000.0,0.00018056,2,"2025-07-16T21:20:04.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601095,1752700804531,4490.39443795,0.00018056,2,"2025-07-16T21:20:04.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601103,1752700861577,1587.58,0.00018053,2,"2025-07-16T21:21:01.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601117,1752701008491,209.67,0.00018043,2,"2025-07-16T21:23:28.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601118,1752701034703,190.0,0.00018043,7,"2025-07-16T21:23:54.703",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601119,1752701038452,1000.0,0.00018043,2,"2025-07-16T21:23:58.452",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601125,1752701107625,159.22890096,0.00017803,2,"2025-07-16T21:25:07.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601126,1752701107676,150.0,0.00017803,2,"2025-07-16T21:25:07.676",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601127,1752701108215,150.0,0.00017803,2,"2025-07-16T21:25:08.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601129,1752701109865,150.0,0.00017803,2,"2025-07-16T21:25:09.865",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601130,1752701115352,150.0,0.00017803,2,"2025-07-16T21:25:15.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601131,1752701115695,150.0,0.00017803,2,"2025-07-16T21:25:15.695",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601132,1752701117949,150.0,0.00017803,2,"2025-07-16T21:25:17.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601133,1752701122349,150.39709205,0.00017803,2,"2025-07-16T21:25:22.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601134,1752701122430,150.0,0.00017803,2,"2025-07-16T21:25:22.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601135,1752701123681,169.39,0.00018054,2,"2025-07-16T21:25:23.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601139,1752701126578,242.14856216,0.00017803,2,"2025-07-16T21:25:26.578",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601140,1752701128030,151.9119093,0.00017803,2,"2025-07-16T21:25:28.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601141,1752701128100,150.0,0.00017803,2,"2025-07-16T21:25:28.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601142,1752701128204,263.88143916,0.00017803,2,"2025-07-16T21:25:28.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601147,1752701198184,200.0,0.00018027,2,"2025-07-16T21:26:38.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601152,1752701244647,183.77,0.00018029,2,"2025-07-16T21:27:24.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601175,1752701432003,-300.0,0.0001827,2,"2025-07-16T21:30:32.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601177,1752701432012,-1000.0,0.00018278,2,"2025-07-16T21:30:32.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601178,1752701432023,-158.29,0.00018329,2,"2025-07-16T21:30:32.023",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601180,1752701432032,-1000.0,0.00018472,2,"2025-07-16T21:30:32.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601181,1752701432042,-168.0,0.00018486,2,"2025-07-16T21:30:32.042",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601182,1752701432052,-167.85,0.00018576,2,"2025-07-16T21:30:32.052",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601183,1752701432061,-600.0,0.00018659,2,"2025-07-16T21:30:32.061",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601184,1752701432071,-1200.0,0.00018659,2,"2025-07-16T21:30:32.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601185,1752701432081,-300.0,0.00018659,2,"2025-07-16T21:30:32.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601186,1752701432090,-1300.0,0.0001866,2,"2025-07-16T21:30:32.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601187,1752701432099,-3000.0,0.0001866,2,"2025-07-16T21:30:32.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601188,1752701432109,-400.41,0.00018688,2,"2025-07-16T21:30:32.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601189,1752701432118,-600.0,0.00018696,2,"2025-07-16T21:30:32.118",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601190,1752701432128,-600.0,0.00018696,2,"2025-07-16T21:30:32.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601191,1752701432137,-600.0,0.00018696,2,"2025-07-16T21:30:32.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601192,1752701432147,-295.74515975,0.00018696,2,"2025-07-16T21:30:32.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601193,1752701432156,-500.0,0.00018696,2,"2025-07-16T21:30:32.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601194,1752701432166,-500.0,0.00018696,2,"2025-07-16T21:30:32.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601195,1752701432175,-349.799104,0.00018696,2,"2025-07-16T21:30:32.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601196,1752701432185,-155.78373356,0.00018696,2,"2025-07-16T21:30:32.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601197,1752701432194,-400.41,0.00018698,2,"2025-07-16T21:30:32.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601198,1752701432204,-400.41,0.00018708,2,"2025-07-16T21:30:32.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601199,1752701432214,-1385.02,0.00018708,2,"2025-07-16T21:30:32.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601200,1752701432223,-4768.97,0.00018708,2,"2025-07-16T21:30:32.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601201,1752701432233,-150.99,0.00018708,2,"2025-07-16T21:30:32.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601202,1752701432242,-9999.99,0.00018708,2,"2025-07-16T21:30:32.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601203,1752701432253,-2937.94,0.00018708,2,"2025-07-16T21:30:32.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601204,1752701432262,-400.41,0.00018717,2,"2025-07-16T21:30:32.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601205,1752701432272,-400.41,0.00018727,2,"2025-07-16T21:30:32.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601206,1752701432281,-400.41,0.00018737,2,"2025-07-16T21:30:32.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601207,1752701432291,-400.41,0.00018747,2,"2025-07-16T21:30:32.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601208,1752701432300,-400.41,0.00018757,2,"2025-07-16T21:30:32.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601209,1752701432310,-4523.66,0.00018765,2,"2025-07-16T21:30:32.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601210,1752701432319,-400.41,0.00018767,2,"2025-07-16T21:30:32.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601211,1752701432329,-400.41,0.00018776,2,"2025-07-16T21:30:32.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601212,1752701432338,-400.41,0.00018786,2,"2025-07-16T21:30:32.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601213,1752701432348,-150.0,0.00018792,2,"2025-07-16T21:30:32.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601214,1752701432357,-521.69,0.00018793,2,"2025-07-16T21:30:32.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601215,1752701432367,-400.41,0.00018796,2,"2025-07-16T21:30:32.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601216,1752701432375,-12291.10211914,0.00018802,2,"2025-07-16T21:30:32.375",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601217,1752701432384,-400.41,0.00018806,2,"2025-07-16T21:30:32.384",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601218,1752701432394,-400.41,0.00018816,2,"2025-07-16T21:30:32.394",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601219,1752701432403,-400.41,0.00018826,2,"2025-07-16T21:30:32.403",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601220,1752701432414,-459.35,0.00018828,2,"2025-07-16T21:30:32.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601221,1752701432423,-400.41,0.00018835,2,"2025-07-16T21:30:32.423",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601222,1752701432432,-400.41,0.00018845,2,"2025-07-16T21:30:32.432",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601223,1752701432441,-400.41,0.00018855,2,"2025-07-16T21:30:32.441",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601224,1752701432450,-400.41,0.00018865,2,"2025-07-16T21:30:32.450",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601225,1752701432460,-400.41,0.00018875,2,"2025-07-16T21:30:32.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601226,1752701432469,-3075.0,0.00018905,2,"2025-07-16T21:30:32.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601227,1752701432478,-207.4,0.00018924,2,"2025-07-16T21:30:32.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601228,1752701432487,-401.19111454,0.00018924,2,"2025-07-16T21:30:32.487",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601229,1752701432497,-300.0,0.00018924,2,"2025-07-16T21:30:32.497",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601230,1752701432506,-300.0,0.00018924,2,"2025-07-16T21:30:32.506",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601231,1752701432515,-153.71681084,0.00018924,2,"2025-07-16T21:30:32.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601232,1752701432525,-500.0,0.00018924,2,"2025-07-16T21:30:32.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601233,1752701432534,-500.0,0.00018924,2,"2025-07-16T21:30:32.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601234,1752701432544,-4031.856,0.00018924,2,"2025-07-16T21:30:32.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601235,1752701432554,-500.0,0.00018924,2,"2025-07-16T21:30:32.554",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601236,1752701432564,-500.0,0.00018924,2,"2025-07-16T21:30:32.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601237,1752701432573,-213.96859442,0.00018924,2,"2025-07-16T21:30:32.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601238,1752701432582,-500.0,0.00018924,2,"2025-07-16T21:30:32.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601239,1752701432591,-500.0,0.00018924,2,"2025-07-16T21:30:32.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601240,1752701432601,-300.0,0.00018924,2,"2025-07-16T21:30:32.601",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601241,1752701432610,-151.0,0.00018924,2,"2025-07-16T21:30:32.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601242,1752701432619,-151.0,0.00018924,2,"2025-07-16T21:30:32.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601243,1752701432628,-205.07471953,0.00018924,2,"2025-07-16T21:30:32.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601244,1752701432637,-4181.034672,0.00018979,2,"2025-07-16T21:30:32.637",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601245,1752701432647,-520.0,0.0001898,2,"2025-07-16T21:30:32.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601246,1752701432659,-600.0,0.00018988,2,"2025-07-16T21:30:32.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601247,1752701432670,-214.3,0.00018988,2,"2025-07-16T21:30:32.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601248,1752701432680,-797.94482402,0.00019034,2,"2025-07-16T21:30:32.680",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601249,1752701432689,-1000.0,0.00019081,2,"2025-07-16T21:30:32.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601250,1752701432699,-3075.0,0.00019086,2,"2025-07-16T21:30:32.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601251,1752701432709,-151.0,0.00019178,2,"2025-07-16T21:30:32.709",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601252,1752701432719,-739.0,0.00019178,2,"2025-07-16T21:30:32.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601253,1752701432728,-176.97,0.00019178,2,"2025-07-16T21:30:32.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601254,1752701432737,-500.0,0.00019205,2,"2025-07-16T21:30:32.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601255,1752701432748,-700.0,0.000193,7,"2025-07-16T21:30:32.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601256,1752701432758,-8589.64,0.00019371,2,"2025-07-16T21:30:32.758",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601257,1752701432769,-1500.0,0.000194,7,"2025-07-16T21:30:32.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601258,1752701432778,-779.54256218,0.00019441,2,"2025-07-16T21:30:32.778",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601259,1752701432789,-7393.87083632,0.00019472,2,"2025-07-16T21:30:32.789",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601260,1752701432804,-1000.0,0.00019472,2,"2025-07-16T21:30:32.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601261,1752701432814,-2500.0,0.00019472,2,"2025-07-16T21:30:32.814",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601262,1752701432824,-500.0,0.00019479,2,"2025-07-16T21:30:32.824",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601263,1752701432834,-2300.0,0.000195,7,"2025-07-16T21:30:32.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601264,1752701432843,-956.55045,0.000195,2,"2025-07-16T21:30:32.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601265,1752701432853,-956.55045,0.000195,2,"2025-07-16T21:30:32.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601266,1752701432862,-956.55045,0.000195,2,"2025-07-16T21:30:32.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601267,1752701432874,-956.55046,0.000195,2,"2025-07-16T21:30:32.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601268,1752701432883,-6760.21589248,0.0001951,2,"2025-07-16T21:30:32.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601269,1752701433251,-1829.41410752,0.0001951,2,"2025-07-16T21:30:33.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601270,1752701433261,-7393.8708363,0.0001952,2,"2025-07-16T21:30:33.261",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601271,1752701433273,-520.86490248,0.00019562,2,"2025-07-16T21:30:33.273",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601272,1752701433282,-180.04,0.00019562,2,"2025-07-16T21:30:33.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601273,1752701433292,-7393.8708363,0.00019569,2,"2025-07-16T21:30:33.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601274,1752701433302,-5000.0,0.00019571,2,"2025-07-16T21:30:33.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601275,1752701433311,-287.66582163,0.00019571,2,"2025-07-16T21:30:33.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601276,1752701433321,-460.72055114,0.00019571,2,"2025-07-16T21:30:33.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601277,1752701433331,-500.0,0.00019571,2,"2025-07-16T21:30:33.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601278,1752701433340,-470.95726131,0.00019571,2,"2025-07-16T21:30:33.340",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601279,1752701433350,-1032.91,0.00019571,2,"2025-07-16T21:30:33.350",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601280,1752701433358,-460.0,0.00019571,2,"2025-07-16T21:30:33.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601281,1752701433368,-839.61,0.00019571,2,"2025-07-16T21:30:33.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601282,1752701433378,-460.0,0.00019571,2,"2025-07-16T21:30:33.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601283,1752701433387,-460.0,0.00019571,2,"2025-07-16T21:30:33.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601284,1752701433396,-460.0,0.00019571,2,"2025-07-16T21:30:33.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601285,1752701433405,-460.0,0.00019571,2,"2025-07-16T21:30:33.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601286,1752701433416,-460.0,0.00019571,2,"2025-07-16T21:30:33.416",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601287,1752701433426,-460.0,0.00019571,2,"2025-07-16T21:30:33.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601288,1752701433436,-460.0,0.00019571,2,"2025-07-16T21:30:33.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601289,1752701433445,-460.0,0.00019571,2,"2025-07-16T21:30:33.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601290,1752701433455,-202.30889607,0.00019571,2,"2025-07-16T21:30:33.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601291,1752701433465,-500.0,0.00019571,2,"2025-07-16T21:30:33.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601292,1752701433475,-500.0,0.00019571,2,"2025-07-16T21:30:33.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601293,1752701433494,-622.33372451,0.00019571,2,"2025-07-16T21:30:33.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601294,1752701433504,-16971.3561,0.00019572,2,"2025-07-16T21:30:33.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601295,1752701433515,-182361.2682,0.00019572,2,"2025-07-16T21:30:33.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601296,1752701433525,-1000.0,0.00019572,2,"2025-07-16T21:30:33.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601297,1752701433535,-886.603436,0.00019573,2,"2025-07-16T21:30:33.535",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601298,1752701433545,-3075.0,0.00019587,2,"2025-07-16T21:30:33.545",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601299,1752701433561,-3000.0,0.000196,7,"2025-07-16T21:30:33.561",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601300,1752701433571,-11517.72677521,0.00019608,2,"2025-07-16T21:30:33.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601301,1752701433580,-7393.8708363,0.00019617,2,"2025-07-16T21:30:33.580",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601302,1752701433590,-8589.63,0.0001965,2,"2025-07-16T21:30:33.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601303,1752701433599,-275.58188284,0.00019661,2,"2025-07-16T21:30:33.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601304,1752701433608,-709125.0843948,0.00019662,2,"2025-07-16T21:30:33.608",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601305,1752701433618,-7683.41959461,0.00019662,2,"2025-07-16T21:30:33.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601306,1752701433628,-7393.8708363,0.00019665,2,"2025-07-16T21:30:33.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601307,1752701433638,-209.90979308,0.0001967,2,"2025-07-16T21:30:33.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601308,1752701433647,-300.0,0.0001967,2,"2025-07-16T21:30:33.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601309,1752701433656,-300.0,0.0001967,2,"2025-07-16T21:30:33.656",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601310,1752701433666,-308.41413595,0.0001967,2,"2025-07-16T21:30:33.666",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601311,1752701433675,-500.0,0.0001967,2,"2025-07-16T21:30:33.675",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601312,1752701433685,-500.0,0.0001967,2,"2025-07-16T21:30:33.685",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601313,1752701433694,-500.0,0.0001967,2,"2025-07-16T21:30:33.694",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601314,1752701433703,-500.0,0.0001967,2,"2025-07-16T21:30:33.703",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601315,1752701433714,-500.0,0.0001967,2,"2025-07-16T21:30:33.714",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601316,1752701433723,-500.0,0.0001967,2,"2025-07-16T21:30:33.723",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601317,1752701433732,-460.0,0.00019671,2,"2025-07-16T21:30:33.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601318,1752701433742,-191.78114138,0.00019671,2,"2025-07-16T21:30:33.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601319,1752701433751,-956.06,0.00019671,2,"2025-07-16T21:30:33.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601320,1752701433761,-460.0,0.00019671,2,"2025-07-16T21:30:33.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601321,1752701433772,-460.0,0.00019671,2,"2025-07-16T21:30:33.772",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601322,1752701433782,-460.0,0.00019671,2,"2025-07-16T21:30:33.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601323,1752701433793,-460.0,0.00019671,2,"2025-07-16T21:30:33.793",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601324,1752701433804,-619.09,0.00019671,2,"2025-07-16T21:30:33.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601325,1752701433813,-460.0,0.00019671,2,"2025-07-16T21:30:33.813",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601326,1752701433823,-460.0,0.00019671,2,"2025-07-16T21:30:33.823",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601327,1752701433834,-460.0,0.00019671,2,"2025-07-16T21:30:33.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601328,1752701433843,-460.0,0.00019671,2,"2025-07-16T21:30:33.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601329,1752701433852,-460.0,0.00019671,2,"2025-07-16T21:30:33.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601330,1752701433862,-460.0,0.00019671,2,"2025-07-16T21:30:33.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601331,1752701433871,-460.0,0.00019671,2,"2025-07-16T21:30:33.871",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601332,1752701433882,-460.0,0.00019671,2,"2025-07-16T21:30:33.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601333,1752701433892,-460.0,0.00019671,2,"2025-07-16T21:30:33.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601334,1752701433902,-716.08,0.00019671,2,"2025-07-16T21:30:33.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601335,1752701433912,-606.03,0.00019671,2,"2025-07-16T21:30:33.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601336,1752701433922,-460.0,0.00019671,2,"2025-07-16T21:30:33.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601337,1752701433932,-553.57,0.00019671,2,"2025-07-16T21:30:33.932",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601338,1752701433942,-460.0,0.00019671,2,"2025-07-16T21:30:33.942",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601339,1752701433952,-460.0,0.00019671,2,"2025-07-16T21:30:33.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601340,1752701433961,-460.0,0.00019671,2,"2025-07-16T21:30:33.961",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601341,1752701433971,-460.0,0.00019671,2,"2025-07-16T21:30:33.971",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601342,1752701433980,-869.99,0.00019671,2,"2025-07-16T21:30:33.980",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601343,1752701433990,-460.0,0.00019671,2,"2025-07-16T21:30:33.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601344,1752701433999,-460.0,0.00019671,2,"2025-07-16T21:30:33.999",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601345,1752701434009,-460.0,0.00019671,2,"2025-07-16T21:30:34.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601346,1752701434021,-460.0,0.00019671,2,"2025-07-16T21:30:34.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601347,1752701434031,-460.0,0.00019671,2,"2025-07-16T21:30:34.031",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601348,1752701434040,-460.0,0.00019671,2,"2025-07-16T21:30:34.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601349,1752701434050,-480.87,0.00019671,2,"2025-07-16T21:30:34.050",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601350,1752701434060,-460.0,0.00019671,2,"2025-07-16T21:30:34.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601351,1752701434070,-460.0,0.00019671,2,"2025-07-16T21:30:34.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601352,1752701434080,-460.0,0.00019671,2,"2025-07-16T21:30:34.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601353,1752701434089,-460.0,0.00019671,2,"2025-07-16T21:30:34.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601354,1752701434099,-204.65461334,0.00019671,2,"2025-07-16T21:30:34.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601355,1752701434108,-460.0,0.00019671,2,"2025-07-16T21:30:34.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601356,1752701434118,-523.56,0.00019671,2,"2025-07-16T21:30:34.118",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601357,1752701434128,-1254.71,0.00019671,2,"2025-07-16T21:30:34.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601358,1752701434138,-460.0,0.00019671,2,"2025-07-16T21:30:34.138",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601359,1752701434147,-250.0,0.00019671,2,"2025-07-16T21:30:34.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601360,1752701434157,-460.0,0.00019671,2,"2025-07-16T21:30:34.157",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601361,1752701434167,-460.0,0.00019671,2,"2025-07-16T21:30:34.167",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601362,1752701434177,-489.8455282,0.00019671,2,"2025-07-16T21:30:34.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601363,1752701434187,-695.61,0.00019671,2,"2025-07-16T21:30:34.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601364,1752701434196,-460.0,0.00019671,2,"2025-07-16T21:30:34.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601365,1752701434206,-249.212716,0.00019671,2,"2025-07-16T21:30:34.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601366,1752701434215,-542.27,0.00019671,2,"2025-07-16T21:30:34.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601367,1752701434224,-460.0,0.00019671,2,"2025-07-16T21:30:34.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601368,1752701434234,-460.0,0.00019671,2,"2025-07-16T21:30:34.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601369,1752701434244,-460.0,0.00019671,2,"2025-07-16T21:30:34.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601370,1752701434253,-460.0,0.00019671,2,"2025-07-16T21:30:34.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601371,1752701434262,-460.0,0.00019671,2,"2025-07-16T21:30:34.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601372,1752701434272,-460.0,0.00019671,2,"2025-07-16T21:30:34.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601373,1752701434282,-460.0,0.00019671,2,"2025-07-16T21:30:34.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601374,1752701434292,-460.0,0.00019671,2,"2025-07-16T21:30:34.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601375,1752701434302,-555.72,0.00019671,2,"2025-07-16T21:30:34.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601376,1752701434311,-460.0,0.00019671,2,"2025-07-16T21:30:34.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601377,1752701434321,-460.0,0.00019671,2,"2025-07-16T21:30:34.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601378,1752701434331,-460.0,0.00019671,2,"2025-07-16T21:30:34.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601379,1752701434341,-460.0,0.00019671,2,"2025-07-16T21:30:34.341",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601380,1752701434351,-677.33,0.00019671,2,"2025-07-16T21:30:34.351",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601381,1752701434360,-460.0,0.00019671,2,"2025-07-16T21:30:34.360",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601382,1752701434370,-460.0,0.00019671,2,"2025-07-16T21:30:34.370",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601383,1752701434379,-460.0,0.00019671,2,"2025-07-16T21:30:34.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601384,1752701434389,-460.0,0.00019671,2,"2025-07-16T21:30:34.389",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601385,1752701434398,-460.0,0.00019671,2,"2025-07-16T21:30:34.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601386,1752701434408,-460.0,0.00019671,2,"2025-07-16T21:30:34.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601387,1752701434418,-460.0,0.00019671,2,"2025-07-16T21:30:34.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601388,1752701434428,-168.69389238,0.00019671,2,"2025-07-16T21:30:34.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601389,1752701434439,-734.71,0.00019671,2,"2025-07-16T21:30:34.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601390,1752701434449,-460.0,0.00019671,2,"2025-07-16T21:30:34.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601391,1752701434460,-460.0,0.00019671,2,"2025-07-16T21:30:34.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601392,1752701434471,-522.92,0.00019671,2,"2025-07-16T21:30:34.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601393,1752701434480,-460.0,0.00019671,2,"2025-07-16T21:30:34.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601394,1752701434490,-490.0,0.00019671,2,"2025-07-16T21:30:34.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601395,1752701434499,-460.0,0.00019671,2,"2025-07-16T21:30:34.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601396,1752701434509,-460.0,0.00019671,2,"2025-07-16T21:30:34.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601397,1752701434519,-490.0,0.00019671,2,"2025-07-16T21:30:34.519",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601398,1752701434529,-460.0,0.00019671,2,"2025-07-16T21:30:34.529",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601399,1752701434539,-460.0,0.00019671,2,"2025-07-16T21:30:34.539",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601400,1752701434548,-460.0,0.00019671,2,"2025-07-16T21:30:34.548",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601401,1752701434558,-460.0,0.00019671,2,"2025-07-16T21:30:34.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601402,1752701434567,-603.42,0.00019671,2,"2025-07-16T21:30:34.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601403,1752701434577,-460.0,0.00019671,2,"2025-07-16T21:30:34.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601404,1752701434586,-460.0,0.00019671,2,"2025-07-16T21:30:34.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601405,1752701434596,-460.0,0.00019671,2,"2025-07-16T21:30:34.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601406,1752701434605,-460.0,0.00019671,2,"2025-07-16T21:30:34.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601407,1752701434614,-388.59026478,0.00019671,2,"2025-07-16T21:30:34.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601408,1752701434624,-460.0,0.00019671,2,"2025-07-16T21:30:34.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601409,1752701434634,-460.0,0.00019671,2,"2025-07-16T21:30:34.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601410,1752701434644,-460.0,0.00019671,2,"2025-07-16T21:30:34.644",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601411,1752701434654,-460.0,0.00019671,2,"2025-07-16T21:30:34.654",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601412,1752701434664,-577.49650401,0.00019671,2,"2025-07-16T21:30:34.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601413,1752701434674,-460.0,0.00019671,2,"2025-07-16T21:30:34.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601414,1752701434685,-460.0,0.00019671,2,"2025-07-16T21:30:34.685",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601415,1752701434694,-460.0,0.00019671,2,"2025-07-16T21:30:34.694",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601416,1752701434704,-460.0,0.00019671,2,"2025-07-16T21:30:34.704",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601417,1752701434713,-460.0,0.00019671,2,"2025-07-16T21:30:34.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601418,1752701434723,-460.0,0.00019671,2,"2025-07-16T21:30:34.723",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601419,1752701434732,-5.54914701,0.00019671,2,"2025-07-16T21:30:34.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601420,1752701434753,-503.75085299,0.00019671,2,"2025-07-16T21:30:34.753",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601421,1752701434763,-460.0,0.00019671,2,"2025-07-16T21:30:34.763",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601422,1752701434773,-460.0,0.00019671,2,"2025-07-16T21:30:34.773",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601423,1752701434782,-460.0,0.00019671,2,"2025-07-16T21:30:34.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601424,1752701434795,-460.0,0.00019671,2,"2025-07-16T21:30:34.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601425,1752701434804,-460.0,0.00019671,2,"2025-07-16T21:30:34.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601426,1752701434813,-460.0,0.00019671,2,"2025-07-16T21:30:34.813",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601427,1752701434823,-460.0,0.00019671,2,"2025-07-16T21:30:34.823",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601428,1752701434833,-464.02800147,0.00019671,2,"2025-07-16T21:30:34.833",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601429,1752701434842,-460.0,0.00019671,2,"2025-07-16T21:30:34.842",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601430,1752701434852,-460.0,0.00019671,2,"2025-07-16T21:30:34.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601431,1752701434862,-460.0,0.00019671,2,"2025-07-16T21:30:34.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601432,1752701434875,-460.0,0.00019671,2,"2025-07-16T21:30:34.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601433,1752701434886,-460.0,0.00019671,2,"2025-07-16T21:30:34.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601434,1752701434896,-460.0,0.00019671,2,"2025-07-16T21:30:34.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601435,1752701434905,-460.0,0.00019671,2,"2025-07-16T21:30:34.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601436,1752701434915,-460.0,0.00019671,2,"2025-07-16T21:30:34.915",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601437,1752701434925,-460.0,0.00019671,2,"2025-07-16T21:30:34.925",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601438,1752701434934,-460.0,0.00019671,2,"2025-07-16T21:30:34.934",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601439,1752701434945,-460.0,0.00019671,2,"2025-07-16T21:30:34.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601440,1752701434955,-460.0,0.00019671,2,"2025-07-16T21:30:34.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601441,1752701434966,-462.34735879,0.00019671,2,"2025-07-16T21:30:34.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601442,1752701434976,-460.0,0.00019671,2,"2025-07-16T21:30:34.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601443,1752701434993,-460.0,0.00019671,2,"2025-07-16T21:30:34.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601444,1752701435003,-576.65,0.00019671,2,"2025-07-16T21:30:35.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601445,1752701435012,-909.2,0.00019671,2,"2025-07-16T21:30:35.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601446,1752701435023,-460.0,0.00019671,2,"2025-07-16T21:30:35.023",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601447,1752701435032,-975.0,0.00019671,2,"2025-07-16T21:30:35.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601449,1752701435043,-472.73,0.00019671,2,"2025-07-16T21:30:35.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601450,1752701435053,-460.0,0.00019671,2,"2025-07-16T21:30:35.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601451,1752701435062,-460.0,0.00019671,2,"2025-07-16T21:30:35.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601452,1752701435071,-460.0,0.00019671,2,"2025-07-16T21:30:35.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601453,1752701435081,-464.94,0.00019671,2,"2025-07-16T21:30:35.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601454,1752701435091,-460.0,0.00019671,2,"2025-07-16T21:30:35.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601455,1752701435100,-460.0,0.00019671,2,"2025-07-16T21:30:35.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601456,1752701435110,-805.84,0.00019671,2,"2025-07-16T21:30:35.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601457,1752701435120,-460.0,0.00019671,2,"2025-07-16T21:30:35.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601458,1752701435131,-460.0,0.00019671,2,"2025-07-16T21:30:35.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601459,1752701435141,-460.0,0.00019671,2,"2025-07-16T21:30:35.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601460,1752701435151,-460.0,0.00019671,2,"2025-07-16T21:30:35.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601461,1752701435160,-460.0,0.00019671,2,"2025-07-16T21:30:35.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601462,1752701435170,-460.0,0.00019671,2,"2025-07-16T21:30:35.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601463,1752701435179,-460.0,0.00019671,2,"2025-07-16T21:30:35.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601464,1752701435189,-460.0,0.00019671,2,"2025-07-16T21:30:35.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601465,1752701435198,-460.0,0.00019671,2,"2025-07-16T21:30:35.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601466,1752701435207,-633.6,0.00019671,2,"2025-07-16T21:30:35.207",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601467,1752701435217,-460.0,0.00019671,2,"2025-07-16T21:30:35.217",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601468,1752701435226,-460.0,0.00019671,2,"2025-07-16T21:30:35.226",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601469,1752701435236,-460.0,0.00019671,2,"2025-07-16T21:30:35.236",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601470,1752701435246,-460.75481696,0.00019671,2,"2025-07-16T21:30:35.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601471,1752701435255,-454.47088519,0.00019671,2,"2025-07-16T21:30:35.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601472,1752701435266,-2326.69,0.00019671,2,"2025-07-16T21:30:35.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601473,1752701435275,-460.0,0.00019671,2,"2025-07-16T21:30:35.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601474,1752701435285,-460.0,0.00019671,2,"2025-07-16T21:30:35.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601475,1752701435294,-460.0,0.00019671,2,"2025-07-16T21:30:35.294",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601476,1752701435304,-460.0,0.00019671,2,"2025-07-16T21:30:35.304",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601477,1752701435313,-460.0,0.00019671,2,"2025-07-16T21:30:35.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601478,1752701435322,-460.0,0.00019671,2,"2025-07-16T21:30:35.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601479,1752701435331,-1071.65,0.00019671,2,"2025-07-16T21:30:35.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601480,1752701435341,-460.0,0.00019671,2,"2025-07-16T21:30:35.341",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601481,1752701435351,-460.0,0.00019671,2,"2025-07-16T21:30:35.351",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601482,1752701435360,-460.0,0.00019671,2,"2025-07-16T21:30:35.360",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601483,1752701435369,-460.0,0.00019671,2,"2025-07-16T21:30:35.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601484,1752701435379,-555.07,0.00019671,2,"2025-07-16T21:30:35.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601485,1752701435389,-460.0,0.00019671,2,"2025-07-16T21:30:35.389",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601486,1752701435398,-460.0,0.00019671,2,"2025-07-16T21:30:35.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601487,1752701435408,-460.0,0.00019671,2,"2025-07-16T21:30:35.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601488,1752701435417,-460.0,0.00019671,2,"2025-07-16T21:30:35.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601489,1752701435426,-460.0,0.00019671,2,"2025-07-16T21:30:35.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601490,1752701435436,-460.0,0.00019671,2,"2025-07-16T21:30:35.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601491,1752701435445,-804.88,0.00019671,2,"2025-07-16T21:30:35.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601492,1752701435455,-460.0,0.00019671,2,"2025-07-16T21:30:35.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601493,1752701435464,-460.0,0.00019671,2,"2025-07-16T21:30:35.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601494,1752701435473,-1371.3,0.00019671,2,"2025-07-16T21:30:35.473",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601495,1752701435483,-877.73,0.00019671,2,"2025-07-16T21:30:35.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601496,1752701435492,-460.0,0.00019671,2,"2025-07-16T21:30:35.492",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601497,1752701435502,-460.0,0.00019671,2,"2025-07-16T21:30:35.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601498,1752701435512,-460.0,0.00019671,2,"2025-07-16T21:30:35.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601499,1752701435522,-691.31,0.00019671,2,"2025-07-16T21:30:35.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601500,1752701435532,-460.0,0.00019671,2,"2025-07-16T21:30:35.532",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601501,1752701435541,-460.0,0.00019671,2,"2025-07-16T21:30:35.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601502,1752701435550,-460.0,0.00019671,2,"2025-07-16T21:30:35.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601503,1752701435560,-460.0,0.00019671,2,"2025-07-16T21:30:35.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601504,1752701435569,-460.0,0.00019671,2,"2025-07-16T21:30:35.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601505,1752701435578,-460.0,0.00019671,2,"2025-07-16T21:30:35.578",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601506,1752701435587,-460.0,0.00019671,2,"2025-07-16T21:30:35.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601507,1752701435597,-460.0,0.00019671,2,"2025-07-16T21:30:35.597",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601508,1752701435606,-690.00159577,0.00019671,2,"2025-07-16T21:30:35.606",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601509,1752701435738,-321.18840423,0.00019671,2,"2025-07-16T21:30:35.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601510,1752701435748,-1577.83,0.00019671,2,"2025-07-16T21:30:35.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601511,1752701435759,-460.0,0.00019671,2,"2025-07-16T21:30:35.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601512,1752701435769,-495.38001186,0.00019671,2,"2025-07-16T21:30:35.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601513,1752701435779,-482.25,0.00019671,2,"2025-07-16T21:30:35.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601514,1752701435791,-460.0,0.00019671,2,"2025-07-16T21:30:35.791",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601515,1752701435808,-460.0,0.00019671,2,"2025-07-16T21:30:35.808",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601516,1752701435818,-460.0,0.00019671,2,"2025-07-16T21:30:35.818",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601517,1752701435828,-712.81,0.00019671,2,"2025-07-16T21:30:35.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601518,1752701435838,-460.0,0.00019671,2,"2025-07-16T21:30:35.838",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601519,1752701435847,-460.0,0.00019671,2,"2025-07-16T21:30:35.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601520,1752701435860,-460.0,0.00019671,2,"2025-07-16T21:30:35.860",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601521,1752701435870,-460.0,0.00019671,2,"2025-07-16T21:30:35.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601522,1752701435881,-460.0,0.00019671,2,"2025-07-16T21:30:35.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601523,1752701435890,-962.45,0.00019671,2,"2025-07-16T21:30:35.890",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601524,1752701435900,-460.0,0.00019671,2,"2025-07-16T21:30:35.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601525,1752701435910,-460.0,0.00019671,2,"2025-07-16T21:30:35.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601526,1752701435920,-930.39,0.00019671,2,"2025-07-16T21:30:35.920",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601527,1752701435929,-460.0,0.00019671,2,"2025-07-16T21:30:35.929",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601528,1752701435938,-460.0,0.00019671,2,"2025-07-16T21:30:35.938",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601529,1752701435947,-460.0,0.00019671,2,"2025-07-16T21:30:35.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601530,1752701435957,-638.8,0.00019671,2,"2025-07-16T21:30:35.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601531,1752701435967,-460.0,0.00019671,2,"2025-07-16T21:30:35.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601532,1752701435976,-460.0,0.00019671,2,"2025-07-16T21:30:35.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601533,1752701435986,-460.0,0.00019671,2,"2025-07-16T21:30:35.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601534,1752701435995,-460.0,0.00019671,2,"2025-07-16T21:30:35.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601535,1752701436005,-875.3724251,0.00019671,2,"2025-07-16T21:30:36.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601536,1752701436116,-965.4675749,0.00019671,2,"2025-07-16T21:30:36.116",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601537,1752701436126,-460.0,0.00019671,2,"2025-07-16T21:30:36.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601538,1752701436135,-120.03241271,0.00019671,2,"2025-07-16T21:30:36.135",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601539,1752701436147,-339.96758729,0.00019671,2,"2025-07-16T21:30:36.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601540,1752701436157,-500.0,0.00019671,5,"2025-07-16T21:30:36.157",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601541,1752701436167,-503.66346471,0.00019671,2,"2025-07-16T21:30:36.167",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601542,1752701436177,-460.0,0.00019671,2,"2025-07-16T21:30:36.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601543,1752701436186,-2532.14,0.00019671,2,"2025-07-16T21:30:36.186",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601544,1752701436195,-1111.69,0.00019671,2,"2025-07-16T21:30:36.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601545,1752701436205,-546.99,0.00019671,2,"2025-07-16T21:30:36.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601546,1752701436214,-460.0,0.00019671,2,"2025-07-16T21:30:36.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601547,1752701436223,-460.0,0.00019671,2,"2025-07-16T21:30:36.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601548,1752701436233,-460.0,0.00019671,2,"2025-07-16T21:30:36.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601549,1752701436242,-460.0,0.00019671,2,"2025-07-16T21:30:36.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601550,1752701436251,-323.441016,0.00019671,2,"2025-07-16T21:30:36.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601666,1752701439337,-460.0,0.00019571,2,"2025-07-16T21:30:39.337",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601668,1752701439347,-483.41906057,0.00019571,2,"2025-07-16T21:30:39.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601670,1752701439356,-500.0,0.00019661,2,"2025-07-16T21:30:39.356",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601672,1752701439367,-332.38530974,0.00019661,2,"2025-07-16T21:30:39.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601674,1752701439376,-500.0,0.00019661,2,"2025-07-16T21:30:39.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601676,1752701439385,-245.74577404,0.00019661,2,"2025-07-16T21:30:39.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601678,1752701439395,-635.64680559,0.00019661,2,"2025-07-16T21:30:39.395",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601680,1752701439404,-136.558984,0.00019671,2,"2025-07-16T21:30:39.404",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601682,1752701439413,-636.55,0.00019671,2,"2025-07-16T21:30:39.413",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601684,1752701439422,-460.0,0.00019671,2,"2025-07-16T21:30:39.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601686,1752701439431,-1030.03,0.00019671,2,"2025-07-16T21:30:39.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601688,1752701439442,-621.62,0.00019671,2,"2025-07-16T21:30:39.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601690,1752701439451,-460.0,0.00019671,2,"2025-07-16T21:30:39.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601692,1752701439461,-460.0,0.00019671,2,"2025-07-16T21:30:39.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601694,1752701439470,-460.0,0.00019671,2,"2025-07-16T21:30:39.470",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601696,1752701439480,-460.0,0.00019671,2,"2025-07-16T21:30:39.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601698,1752701439489,-460.0,0.00019671,2,"2025-07-16T21:30:39.489",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601700,1752701439499,-537.57,0.00019671,2,"2025-07-16T21:30:39.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601702,1752701439508,-460.0,0.00019671,2,"2025-07-16T21:30:39.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601704,1752701439517,-460.0,0.00019671,2,"2025-07-16T21:30:39.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601706,1752701439527,-460.0,0.00019671,2,"2025-07-16T21:30:39.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601708,1752701439536,-1210.51,0.00019671,2,"2025-07-16T21:30:39.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601710,1752701439546,-460.0,0.00019671,2,"2025-07-16T21:30:39.546",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601712,1752701439556,-460.0,0.00019671,2,"2025-07-16T21:30:39.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601714,1752701439567,-460.0,0.00019671,2,"2025-07-16T21:30:39.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601716,1752701439576,-460.0,0.00019671,2,"2025-07-16T21:30:39.576",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601718,1752701439586,-1297.25,0.00019671,2,"2025-07-16T21:30:39.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601720,1752701439595,-460.0,0.00019671,2,"2025-07-16T21:30:39.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601722,1752701439604,-572.38,0.00019671,2,"2025-07-16T21:30:39.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601724,1752701439614,-460.0,0.00019671,2,"2025-07-16T21:30:39.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601726,1752701439623,-385.561155,0.00019671,2,"2025-07-16T21:30:39.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601727,1752701439632,-460.0,0.00019671,2,"2025-07-16T21:30:39.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601729,1752701439642,-460.0,0.00019671,2,"2025-07-16T21:30:39.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601732,1752701439652,-460.0,0.00019671,2,"2025-07-16T21:30:39.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601733,1752701439662,-460.0,0.00019671,2,"2025-07-16T21:30:39.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601735,1752701439672,-460.0,0.00019671,2,"2025-07-16T21:30:39.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601737,1752701439681,-460.0,0.00019671,2,"2025-07-16T21:30:39.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601739,1752701439690,-835.9,0.00019671,2,"2025-07-16T21:30:39.690",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601741,1752701439700,-460.0,0.00019671,2,"2025-07-16T21:30:39.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601744,1752701439710,-460.0,0.00019671,2,"2025-07-16T21:30:39.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601746,1752701439720,-573.76,0.00019671,2,"2025-07-16T21:30:39.720",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601747,1752701439730,-1279.49,0.00019671,2,"2025-07-16T21:30:39.730",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601749,1752701439739,-460.0,0.00019671,2,"2025-07-16T21:30:39.739",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601752,1752701439749,-460.0,0.00019671,2,"2025-07-16T21:30:39.749",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601754,1752701439758,-460.0,0.00019671,2,"2025-07-16T21:30:39.758",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601756,1752701439769,-460.0,0.00019671,2,"2025-07-16T21:30:39.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601757,1752701439779,-460.0,0.00019671,2,"2025-07-16T21:30:39.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601759,1752701439789,-2662.18,0.00019671,2,"2025-07-16T21:30:39.789",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601761,1752701439798,-460.0,0.00019671,2,"2025-07-16T21:30:39.798",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601764,1752701439816,-460.0,0.00019671,2,"2025-07-16T21:30:39.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601766,1752701439826,-460.0,0.00019671,2,"2025-07-16T21:30:39.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601768,1752701439836,-460.0,0.00019671,2,"2025-07-16T21:30:39.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601770,1752701439847,-858.13,0.00019671,2,"2025-07-16T21:30:39.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601772,1752701439856,-460.0,0.00019671,2,"2025-07-16T21:30:39.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601774,1752701439866,-460.0,0.00019671,2,"2025-07-16T21:30:39.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601776,1752701439876,-460.0,0.00019671,2,"2025-07-16T21:30:39.876",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601778,1752701439887,-460.0,0.00019671,2,"2025-07-16T21:30:39.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601780,1752701439897,-714.65,0.00019671,2,"2025-07-16T21:30:39.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601782,1752701439907,-460.0,0.00019671,2,"2025-07-16T21:30:39.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601784,1752701439916,-460.0,0.00019671,2,"2025-07-16T21:30:39.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601786,1752701439926,-592.79844038,0.00019671,2,"2025-07-16T21:30:39.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601788,1752701439935,-469.15,0.00019671,2,"2025-07-16T21:30:39.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601790,1752701439945,-460.0,0.00019671,2,"2025-07-16T21:30:39.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601792,1752701439954,-1356.56,0.00019671,2,"2025-07-16T21:30:39.954",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601794,1752701439963,-460.0,0.00019671,2,"2025-07-16T21:30:39.963",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601796,1752701439973,-460.0,0.00019671,2,"2025-07-16T21:30:39.973",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601798,1752701439982,-606.93379014,0.00019671,2,"2025-07-16T21:30:39.982",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601800,1752701439992,-460.0,0.00019671,2,"2025-07-16T21:30:39.992",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601802,1752701440001,-534.18,0.00019671,2,"2025-07-16T21:30:40.001",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601804,1752701440011,-460.0,0.00019671,2,"2025-07-16T21:30:40.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601807,1752701440020,-460.0,0.00019671,2,"2025-07-16T21:30:40.020",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601809,1752701440029,-460.0,0.00019671,2,"2025-07-16T21:30:40.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601812,1752701440039,-1090.04,0.00019671,2,"2025-07-16T21:30:40.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601814,1752701440047,-460.0,0.00019671,2,"2025-07-16T21:30:40.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601817,1752701440057,-1189.19,0.00019671,2,"2025-07-16T21:30:40.057",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601819,1752701440067,-460.0,0.00019671,2,"2025-07-16T21:30:40.067",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601821,1752701440076,-460.0,0.00019671,2,"2025-07-16T21:30:40.076",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601823,1752701440086,-460.0,0.00019671,2,"2025-07-16T21:30:40.086",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601825,1752701440094,-460.0,0.00019671,2,"2025-07-16T21:30:40.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601827,1752701440104,-151.0,0.00019671,2,"2025-07-16T21:30:40.104",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601829,1752701440113,-460.0,0.00019671,2,"2025-07-16T21:30:40.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601830,1752701440123,-460.0,0.00019671,2,"2025-07-16T21:30:40.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601832,1752701440132,-859.32,0.00019671,2,"2025-07-16T21:30:40.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601834,1752701440141,-460.0,0.00019671,2,"2025-07-16T21:30:40.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601836,1752701440150,-460.0,0.00019671,2,"2025-07-16T21:30:40.150",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601838,1752701440160,-460.0,0.00019671,2,"2025-07-16T21:30:40.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601840,1752701440169,-460.0,0.00019671,2,"2025-07-16T21:30:40.169",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601842,1752701440178,-460.0,0.00019671,2,"2025-07-16T21:30:40.178",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601844,1752701440188,-460.0,0.00019671,2,"2025-07-16T21:30:40.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601846,1752701440197,-1083.39,0.00019671,2,"2025-07-16T21:30:40.197",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601848,1752701440206,-684.49,0.00019671,2,"2025-07-16T21:30:40.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601850,1752701440215,-460.0,0.00019671,2,"2025-07-16T21:30:40.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601852,1752701440225,-460.0,0.00019671,2,"2025-07-16T21:30:40.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601854,1752701440234,-460.0,0.00019671,2,"2025-07-16T21:30:40.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601856,1752701440243,-460.0,0.00019671,2,"2025-07-16T21:30:40.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601858,1752701440253,-460.0,0.00019671,2,"2025-07-16T21:30:40.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601860,1752701440262,-500.0,0.00019671,2,"2025-07-16T21:30:40.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601862,1752701440272,-460.0,0.00019671,2,"2025-07-16T21:30:40.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601864,1752701440281,-267.07113923,0.00019671,2,"2025-07-16T21:30:40.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601866,1752701440291,-1238.63,0.00019671,2,"2025-07-16T21:30:40.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601868,1752701440300,-544.98123664,0.00019671,2,"2025-07-16T21:30:40.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601870,1752701440309,-460.0,0.00019671,2,"2025-07-16T21:30:40.309",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601872,1752701440319,-460.0,0.00019671,2,"2025-07-16T21:30:40.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601874,1752701440328,-730.8,0.00019671,2,"2025-07-16T21:30:40.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601876,1752701440338,-151.0,0.00019671,2,"2025-07-16T21:30:40.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601878,1752701440347,-903.74,0.00019671,2,"2025-07-16T21:30:40.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601880,1752701440357,-460.0,0.00019671,2,"2025-07-16T21:30:40.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601882,1752701440367,-1136.54,0.00019671,2,"2025-07-16T21:30:40.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601884,1752701440376,-460.0,0.00019671,2,"2025-07-16T21:30:40.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601886,1752701440386,-460.0,0.00019671,2,"2025-07-16T21:30:40.386",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601888,1752701440396,-460.0,0.00019671,2,"2025-07-16T21:30:40.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601890,1752701440405,-460.0,0.00019671,2,"2025-07-16T21:30:40.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601892,1752701440414,-725.78,0.00019671,2,"2025-07-16T21:30:40.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601894,1752701440425,-460.0,0.00019671,2,"2025-07-16T21:30:40.425",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601896,1752701440434,-460.0,0.00019671,2,"2025-07-16T21:30:40.434",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601898,1752701440443,-460.0,0.00019671,2,"2025-07-16T21:30:40.443",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601900,1752701440453,-557.61,0.00019671,2,"2025-07-16T21:30:40.453",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601902,1752701440462,-460.0,0.00019671,2,"2025-07-16T21:30:40.462",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601904,1752701440471,-606.23,0.00019671,2,"2025-07-16T21:30:40.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601906,1752701440480,-460.0,0.00019671,2,"2025-07-16T21:30:40.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601908,1752701440490,-460.0,0.00019671,2,"2025-07-16T21:30:40.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601910,1752701440499,-460.0,0.00019671,2,"2025-07-16T21:30:40.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601912,1752701440508,-460.0,0.00019671,2,"2025-07-16T21:30:40.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601914,1752701440517,-460.0,0.00019671,2,"2025-07-16T21:30:40.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601916,1752701440527,-460.0,0.00019671,2,"2025-07-16T21:30:40.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601919,1752701440537,-502.48493896,0.00019671,2,"2025-07-16T21:30:40.537",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601921,1752701440547,-660.69,0.00019671,2,"2025-07-16T21:30:40.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601950,1752701440816,-507.69,0.00019671,2,"2025-07-16T21:30:40.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601954,1752701440852,-460.0,0.00019671,2,"2025-07-16T21:30:40.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601956,1752701440862,-460.0,0.00019671,2,"2025-07-16T21:30:40.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601958,1752701440871,-460.0,0.00019671,2,"2025-07-16T21:30:40.871",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601960,1752701440882,-460.0,0.00019671,2,"2025-07-16T21:30:40.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601962,1752701440892,-460.0,0.00019671,2,"2025-07-16T21:30:40.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601964,1752701440901,-563.14819364,0.00019671,2,"2025-07-16T21:30:40.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601966,1752701440911,-460.0,0.00019671,2,"2025-07-16T21:30:40.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601968,1752701440920,-460.0,0.00019671,2,"2025-07-16T21:30:40.920",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601970,1752701440929,-151.0,0.00019671,2,"2025-07-16T21:30:40.929",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601972,1752701440939,-1202.07,0.00019671,2,"2025-07-16T21:30:40.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601974,1752701440948,-500.0,0.00019671,2,"2025-07-16T21:30:40.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601976,1752701440958,-460.0,0.00019671,2,"2025-07-16T21:30:40.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601978,1752701440967,-483.16,0.00019671,2,"2025-07-16T21:30:40.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601980,1752701440976,-460.0,0.00019671,2,"2025-07-16T21:30:40.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601982,1752701440986,-2488.63,0.00019671,2,"2025-07-16T21:30:40.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601984,1752701440995,-1322.13,0.00019671,2,"2025-07-16T21:30:40.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601986,1752701441005,-1545.82,0.00019671,2,"2025-07-16T21:30:41.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601988,1752701441014,-461.96592007,0.00019671,2,"2025-07-16T21:30:41.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601990,1752701441025,-151.0,0.00019671,2,"2025-07-16T21:30:41.025",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601992,1752701441034,-460.0,0.00019671,2,"2025-07-16T21:30:41.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601994,1752701441043,-460.0,0.00019671,2,"2025-07-16T21:30:41.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601996,1752701441052,-460.0,0.00019671,2,"2025-07-16T21:30:41.052",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372601998,1752701441062,-1603.2,0.00019671,2,"2025-07-16T21:30:41.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602000,1752701441071,-460.0,0.00019671,2,"2025-07-16T21:30:41.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602002,1752701441080,-460.0,0.00019671,2,"2025-07-16T21:30:41.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602004,1752701441089,-461.15765315,0.00019671,2,"2025-07-16T21:30:41.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602006,1752701441099,-460.0,0.00019671,2,"2025-07-16T21:30:41.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602008,1752701441108,-460.0,0.00019671,2,"2025-07-16T21:30:41.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602010,1752701441117,-460.0,0.00019671,2,"2025-07-16T21:30:41.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602012,1752701441127,-151.0,0.00019671,2,"2025-07-16T21:30:41.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602014,1752701441136,-3871.15,0.00019671,2,"2025-07-16T21:30:41.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602016,1752701441145,-460.0,0.00019671,2,"2025-07-16T21:30:41.145",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602018,1752701441155,-565.58,0.00019671,2,"2025-07-16T21:30:41.155",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602020,1752701441165,-500.0,0.00019671,2,"2025-07-16T21:30:41.165",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602022,1752701441174,-460.0,0.00019671,2,"2025-07-16T21:30:41.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602024,1752701441184,-460.0,0.00019671,2,"2025-07-16T21:30:41.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602026,1752701441193,-460.0,0.00019671,2,"2025-07-16T21:30:41.193",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602028,1752701441203,-460.0,0.00019671,2,"2025-07-16T21:30:41.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602030,1752701441212,-460.0,0.00019671,2,"2025-07-16T21:30:41.212",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602032,1752701441222,-493.12652672,0.00019671,2,"2025-07-16T21:30:41.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602033,1752701441233,-491.31,0.00019671,2,"2025-07-16T21:30:41.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602035,1752701441242,-460.0,0.00019671,2,"2025-07-16T21:30:41.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602038,1752701441251,-461.20398739,0.00019671,2,"2025-07-16T21:30:41.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602039,1752701441261,-460.0,0.00019671,2,"2025-07-16T21:30:41.261",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602042,1752701441271,-460.0,0.00019671,2,"2025-07-16T21:30:41.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602044,1752701441280,-463.97434812,0.00019671,2,"2025-07-16T21:30:41.280",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602045,1752701441290,-460.0,0.00019671,2,"2025-07-16T21:30:41.290",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602048,1752701441300,-460.0,0.00019671,2,"2025-07-16T21:30:41.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602049,1752701441309,-460.0,0.00019671,2,"2025-07-16T21:30:41.309",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602052,1752701441319,-460.0,0.00019671,2,"2025-07-16T21:30:41.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602054,1752701441328,-957.2,0.00019671,2,"2025-07-16T21:30:41.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602056,1752701441339,-460.0,0.00019671,2,"2025-07-16T21:30:41.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602058,1752701441348,-460.0,0.00019671,2,"2025-07-16T21:30:41.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602060,1752701441358,-567.07,0.00019671,2,"2025-07-16T21:30:41.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602062,1752701441368,-460.0,0.00019671,2,"2025-07-16T21:30:41.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602064,1752701441378,-300.39463695,0.00019671,2,"2025-07-16T21:30:41.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602066,1752701441388,-460.0,0.00019671,2,"2025-07-16T21:30:41.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602068,1752701441399,-460.0,0.00019671,2,"2025-07-16T21:30:41.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602070,1752701441408,-460.0,0.00019671,2,"2025-07-16T21:30:41.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602072,1752701441417,-460.0,0.00019671,2,"2025-07-16T21:30:41.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602074,1752701441426,-460.0,0.00019671,2,"2025-07-16T21:30:41.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602076,1752701441436,-460.0,0.00019671,2,"2025-07-16T21:30:41.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602078,1752701441445,-481.07,0.00019671,2,"2025-07-16T21:30:41.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602080,1752701441455,-460.0,0.00019671,2,"2025-07-16T21:30:41.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602082,1752701441465,-460.0,0.00019671,2,"2025-07-16T21:30:41.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602084,1752701441474,-607.91,0.00019671,2,"2025-07-16T21:30:41.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602086,1752701441484,-460.0,0.00019671,2,"2025-07-16T21:30:41.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602088,1752701441493,-1750.13,0.00019671,2,"2025-07-16T21:30:41.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602090,1752701441503,-717.25,0.00019671,2,"2025-07-16T21:30:41.503",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602092,1752701441512,-460.0,0.00019671,2,"2025-07-16T21:30:41.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602093,1752701441521,-460.0,0.00019671,2,"2025-07-16T21:30:41.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602096,1752701441530,-580.0,0.00019671,2,"2025-07-16T21:30:41.530",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602098,1752701441540,-460.0,0.00019671,2,"2025-07-16T21:30:41.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602099,1752701441549,-460.0,0.00019671,2,"2025-07-16T21:30:41.549",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602101,1752701441559,-460.0,0.00019671,2,"2025-07-16T21:30:41.559",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602104,1752701441569,-663.19,0.00019671,2,"2025-07-16T21:30:41.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602105,1752701441578,-460.0,0.00019671,2,"2025-07-16T21:30:41.578",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602107,1752701441587,-1158.61,0.00019671,2,"2025-07-16T21:30:41.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602110,1752701441597,-460.0,0.00019671,2,"2025-07-16T21:30:41.597",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602112,1752701441606,-460.0,0.00019671,2,"2025-07-16T21:30:41.606",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602113,1752701441615,-460.0,0.00019671,2,"2025-07-16T21:30:41.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602116,1752701441625,-896.34,0.00019671,2,"2025-07-16T21:30:41.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602118,1752701441634,-460.0,0.00019671,2,"2025-07-16T21:30:41.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602119,1752701441643,-460.0,0.00019671,2,"2025-07-16T21:30:41.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602122,1752701441653,-460.0,0.00019671,2,"2025-07-16T21:30:41.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602124,1752701441662,-460.0,0.00019671,2,"2025-07-16T21:30:41.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602125,1752701441672,-460.0,0.00019671,2,"2025-07-16T21:30:41.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602127,1752701441681,-460.0,0.00019671,2,"2025-07-16T21:30:41.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602130,1752701441691,-1494.11,0.00019671,2,"2025-07-16T21:30:41.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602132,1752701441700,-460.0,0.00019671,2,"2025-07-16T21:30:41.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602133,1752701441709,-460.0,0.00019671,2,"2025-07-16T21:30:41.709",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602136,1752701441719,-460.0,0.00019671,2,"2025-07-16T21:30:41.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602138,1752701441728,-151.0,0.00019671,2,"2025-07-16T21:30:41.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602140,1752701441738,-460.0,0.00019671,2,"2025-07-16T21:30:41.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602142,1752701441747,-460.0,0.00019671,2,"2025-07-16T21:30:41.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602143,1752701441756,-151.0,0.00019671,2,"2025-07-16T21:30:41.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602146,1752701441766,-1141.57,0.00019671,2,"2025-07-16T21:30:41.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602147,1752701441777,-779.72967,0.00019671,2,"2025-07-16T21:30:41.777",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602149,1752701441787,-582.23648838,0.00019671,2,"2025-07-16T21:30:41.787",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602151,1752701441796,-151.0,0.00019671,2,"2025-07-16T21:30:41.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602154,1752701441808,-559.93,0.00019671,2,"2025-07-16T21:30:41.808",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602155,1752701441817,-460.0,0.00019671,2,"2025-07-16T21:30:41.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602158,1752701441827,-846.71,0.00019671,2,"2025-07-16T21:30:41.827",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602160,1752701441836,-460.0,0.00019671,2,"2025-07-16T21:30:41.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602162,1752701441847,-779.72967,0.00019671,2,"2025-07-16T21:30:41.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602164,1752701441856,-460.0,0.00019671,2,"2025-07-16T21:30:41.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602166,1752701441866,-460.0,0.00019671,2,"2025-07-16T21:30:41.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602167,1752701441875,-151.0,0.00019671,2,"2025-07-16T21:30:41.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602169,1752701441886,-151.0,0.00019671,2,"2025-07-16T21:30:41.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602172,1752701441896,-460.0,0.00019671,2,"2025-07-16T21:30:41.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602174,1752701441905,-460.0,0.00019671,2,"2025-07-16T21:30:41.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602176,1752701441914,-460.0,0.00019671,2,"2025-07-16T21:30:41.914",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602178,1752701441922,-535.33,0.00019671,2,"2025-07-16T21:30:41.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602180,1752701441931,-749.96,0.00019671,2,"2025-07-16T21:30:41.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602182,1752701441940,-460.0,0.00019671,2,"2025-07-16T21:30:41.940",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602184,1752701441950,-151.0,0.00019671,2,"2025-07-16T21:30:41.950",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602186,1752701441959,-151.0,0.00019671,2,"2025-07-16T21:30:41.959",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602187,1752701441970,-623.4,0.00019671,2,"2025-07-16T21:30:41.970",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602190,1752701441980,-460.0,0.00019671,2,"2025-07-16T21:30:41.980",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602192,1752701441990,-460.0,0.00019671,2,"2025-07-16T21:30:41.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602194,1752701441999,-595.06,0.00019671,2,"2025-07-16T21:30:41.999",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602196,1752701442009,-545.27,0.00019671,2,"2025-07-16T21:30:42.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602198,1752701442019,-460.0,0.00019671,2,"2025-07-16T21:30:42.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602200,1752701442029,-460.0,0.00019671,2,"2025-07-16T21:30:42.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602202,1752701442038,-151.0,0.00019671,2,"2025-07-16T21:30:42.038",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602203,1752701442048,-460.0,0.00019671,2,"2025-07-16T21:30:42.048",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602205,1752701442057,-825.37,0.00019671,2,"2025-07-16T21:30:42.057",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602207,1752701442066,-151.0,0.00019671,2,"2025-07-16T21:30:42.066",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602209,1752701442075,-460.0,0.00019671,2,"2025-07-16T21:30:42.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602211,1752701442085,-151.0,0.00019671,2,"2025-07-16T21:30:42.085",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602213,1752701442095,-460.0,0.00019671,2,"2025-07-16T21:30:42.095",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602215,1752701442104,-955.78,0.00019671,2,"2025-07-16T21:30:42.104",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602217,1752701442113,-460.0,0.00019671,2,"2025-07-16T21:30:42.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602219,1752701442123,-151.0,0.00019671,2,"2025-07-16T21:30:42.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602221,1752701442132,-188.195544,0.00019671,2,"2025-07-16T21:30:42.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602223,1752701442142,-460.0,0.00019671,2,"2025-07-16T21:30:42.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602225,1752701442151,-460.0,0.00019671,2,"2025-07-16T21:30:42.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602227,1752701442161,-460.0,0.00019671,2,"2025-07-16T21:30:42.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602229,1752701442170,-560.77,0.00019671,2,"2025-07-16T21:30:42.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602231,1752701442179,-460.0,0.00019671,2,"2025-07-16T21:30:42.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602233,1752701442189,-460.0,0.00019671,2,"2025-07-16T21:30:42.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602235,1752701442198,-164.772086,0.00019671,2,"2025-07-16T21:30:42.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602237,1752701442208,-151.0,0.00019671,2,"2025-07-16T21:30:42.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602239,1752701442218,-151.375249,0.00019671,2,"2025-07-16T21:30:42.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602241,1752701442227,-460.0,0.00019671,2,"2025-07-16T21:30:42.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602243,1752701442236,-465.31,0.00019671,2,"2025-07-16T21:30:42.236",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602245,1752701442246,-598.42,0.00019671,2,"2025-07-16T21:30:42.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602247,1752701442256,-2364.27,0.00019671,2,"2025-07-16T21:30:42.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602249,1752701442265,-469.25,0.00019671,2,"2025-07-16T21:30:42.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602251,1752701442276,-164.772086,0.00019671,2,"2025-07-16T21:30:42.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602253,1752701442286,-648.97,0.00019671,2,"2025-07-16T21:30:42.286",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602255,1752701442296,-460.0,0.00019671,2,"2025-07-16T21:30:42.296",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602257,1752701442305,-460.0,0.00019671,2,"2025-07-16T21:30:42.305",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602259,1752701442315,-460.0,0.00019671,2,"2025-07-16T21:30:42.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602261,1752701442325,-151.0,0.00019671,2,"2025-07-16T21:30:42.325",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602263,1752701442334,-460.0,0.00019671,2,"2025-07-16T21:30:42.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602265,1752701442344,-151.0,0.00019671,2,"2025-07-16T21:30:42.344",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602267,1752701442353,-151.720784,0.00019671,2,"2025-07-16T21:30:42.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602269,1752701442362,-460.0,0.00019671,2,"2025-07-16T21:30:42.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602271,1752701442371,-460.0,0.00019671,2,"2025-07-16T21:30:42.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602273,1752701442380,-460.0,0.00019671,2,"2025-07-16T21:30:42.380",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602275,1752701442390,-5300.92,0.00019671,2,"2025-07-16T21:30:42.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602277,1752701442399,-518.6,0.00019671,2,"2025-07-16T21:30:42.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602279,1752701442408,-460.0,0.00019671,2,"2025-07-16T21:30:42.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602281,1752701442417,-12216.61,0.00019671,2,"2025-07-16T21:30:42.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602283,1752701442426,-1580.96,0.00019671,2,"2025-07-16T21:30:42.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602285,1752701442436,-460.0,0.00019671,2,"2025-07-16T21:30:42.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602287,1752701442445,-1797.59,0.00019671,2,"2025-07-16T21:30:42.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602289,1752701442454,-460.0,0.00019671,2,"2025-07-16T21:30:42.454",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602291,1752701442463,-1064.09,0.00019671,2,"2025-07-16T21:30:42.463",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602293,1752701442473,-460.0,0.00019671,2,"2025-07-16T21:30:42.473",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602295,1752701442482,-553.92,0.00019671,2,"2025-07-16T21:30:42.482",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602297,1752701442492,-151.0,0.00019671,2,"2025-07-16T21:30:42.492",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602299,1752701442502,-1925.13,0.00019671,2,"2025-07-16T21:30:42.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602301,1752701442511,-151.0,0.00019671,2,"2025-07-16T21:30:42.511",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602303,1752701442521,-460.0,0.00019671,2,"2025-07-16T21:30:42.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602305,1752701442531,-779.38,0.00019671,2,"2025-07-16T21:30:42.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602307,1752701442540,-2384.45,0.00019671,2,"2025-07-16T21:30:42.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602309,1752701442549,-2646.02,0.00019671,2,"2025-07-16T21:30:42.549",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602310,1752701442559,-2581.69,0.00019671,2,"2025-07-16T21:30:42.559",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602311,1752701442569,-460.0,0.00019671,2,"2025-07-16T21:30:42.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602312,1752701442579,-417.29358402,0.00019671,2,"2025-07-16T21:30:42.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602313,1752701442589,-651.85,0.00019671,2,"2025-07-16T21:30:42.589",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602314,1752701442599,-494.19125449,0.00019671,2,"2025-07-16T21:30:42.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602315,1752701442609,-515.91048157,0.00019671,2,"2025-07-16T21:30:42.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602316,1752701442618,-460.0,0.00019671,2,"2025-07-16T21:30:42.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602317,1752701442627,-460.0,0.00019671,2,"2025-07-16T21:30:42.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602318,1752701442637,-422.34,0.00019671,2,"2025-07-16T21:30:42.637",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602319,1752701442647,-4301.81,0.00019671,2,"2025-07-16T21:30:42.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602320,1752701442656,-460.0,0.00019671,2,"2025-07-16T21:30:42.656",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602322,1752701442665,-460.0,0.00019671,2,"2025-07-16T21:30:42.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602324,1752701442674,-500.0,0.00019671,2,"2025-07-16T21:30:42.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602326,1752701442684,-460.0,0.00019671,2,"2025-07-16T21:30:42.684",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602328,1752701442693,-853.89,0.00019671,2,"2025-07-16T21:30:42.693",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602330,1752701442702,-1231.35,0.00019671,2,"2025-07-16T21:30:42.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602331,1752701442713,-1820.7,0.00019671,2,"2025-07-16T21:30:42.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602334,1752701442722,-460.0,0.00019671,2,"2025-07-16T21:30:42.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602335,1752701442731,-4637.92,0.00019671,2,"2025-07-16T21:30:42.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602337,1752701442740,-461.92867663,0.00019671,2,"2025-07-16T21:30:42.740",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602339,1752701442750,-460.0,0.00019671,2,"2025-07-16T21:30:42.750",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602342,1752701442759,-460.0,0.00019671,2,"2025-07-16T21:30:42.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602343,1752701442769,-460.0,0.00019671,2,"2025-07-16T21:30:42.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602345,1752701442779,-460.0,0.00019671,2,"2025-07-16T21:30:42.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602348,1752701442790,-460.0,0.00019671,2,"2025-07-16T21:30:42.790",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602349,1752701442802,-866.07,0.00019671,2,"2025-07-16T21:30:42.802",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602351,1752701442812,-923.21,0.00019671,2,"2025-07-16T21:30:42.812",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602353,1752701442821,-460.0,0.00019671,2,"2025-07-16T21:30:42.821",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602355,1752701442831,-460.0,0.00019671,2,"2025-07-16T21:30:42.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602358,1752701442840,-10369.94,0.00019671,2,"2025-07-16T21:30:42.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602360,1752701442849,-4314.25,0.00019671,2,"2025-07-16T21:30:42.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602362,1752701442859,-460.0,0.00019671,2,"2025-07-16T21:30:42.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602365,1752701442869,-1730.34,0.00019671,2,"2025-07-16T21:30:42.869",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602367,1752701442882,-460.0,0.00019671,2,"2025-07-16T21:30:42.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602369,1752701442892,-460.0,0.00019671,2,"2025-07-16T21:30:42.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602372,1752701442902,-254.0,0.00019671,2,"2025-07-16T21:30:42.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602375,1752701442912,-500.0,0.00019671,2,"2025-07-16T21:30:42.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602378,1752701442921,-1254.62,0.00019671,2,"2025-07-16T21:30:42.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602381,1752701442930,-467.49,0.00019671,2,"2025-07-16T21:30:42.930",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602384,1752701442939,-1528.27,0.00019671,2,"2025-07-16T21:30:42.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602387,1752701442949,-158.833951,0.00019671,2,"2025-07-16T21:30:42.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602389,1752701442959,-2175.977186,0.00019671,2,"2025-07-16T21:30:42.959",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602391,1752701442969,-156.019409,0.00019671,2,"2025-07-16T21:30:42.969",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602394,1752701442978,-1839.67,0.00019671,2,"2025-07-16T21:30:42.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602397,1752701442988,-460.0,0.00019671,2,"2025-07-16T21:30:42.988",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602399,1752701442998,-2282.70317,0.00019671,2,"2025-07-16T21:30:42.998",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602401,1752701443007,-460.0,0.00019671,2,"2025-07-16T21:30:43.007",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602403,1752701443016,-460.0,0.00019671,2,"2025-07-16T21:30:43.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602405,1752701443026,-635.66,0.00019671,2,"2025-07-16T21:30:43.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602407,1752701443036,-460.0,0.00019671,2,"2025-07-16T21:30:43.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602409,1752701443046,-2125.23,0.00019671,2,"2025-07-16T21:30:43.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602411,1752701443055,-460.0,0.00019671,2,"2025-07-16T21:30:43.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602414,1752701443066,-7381.96,0.00019671,2,"2025-07-16T21:30:43.066",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602417,1752701443076,-460.0,0.00019671,2,"2025-07-16T21:30:43.076",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602421,1752701443088,-3223.85,0.00019671,2,"2025-07-16T21:30:43.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602425,1752701443098,-460.0,0.00019671,2,"2025-07-16T21:30:43.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602428,1752701443108,-2308.06714,0.00019671,2,"2025-07-16T21:30:43.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602431,1752701443118,-1696.14,0.00019671,2,"2025-07-16T21:30:43.118",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602434,1752701443127,-9434.42,0.00019671,2,"2025-07-16T21:30:43.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602437,1752701443137,-1143.16,0.00019671,2,"2025-07-16T21:30:43.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602440,1752701443146,-665.66,0.00019671,2,"2025-07-16T21:30:43.146",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602443,1752701443156,-550.09,0.00019671,2,"2025-07-16T21:30:43.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602446,1752701443166,-460.0,0.00019671,2,"2025-07-16T21:30:43.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602449,1752701443175,-4032.62,0.00019671,2,"2025-07-16T21:30:43.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602452,1752701443185,-1181.48,0.00019671,2,"2025-07-16T21:30:43.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602455,1752701443195,-16146.04,0.00019671,2,"2025-07-16T21:30:43.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602458,1752701443204,-460.0,0.00019671,2,"2025-07-16T21:30:43.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602461,1752701443214,-540.78,0.00019671,2,"2025-07-16T21:30:43.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602464,1752701443223,-460.0,0.00019671,2,"2025-07-16T21:30:43.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602466,1752701443233,-571.13,0.00019671,2,"2025-07-16T21:30:43.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602469,1752701443242,-460.0,0.00019671,2,"2025-07-16T21:30:43.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602472,1752701443251,-460.0,0.00019671,2,"2025-07-16T21:30:43.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602475,1752701443261,-2354.03,0.00019671,2,"2025-07-16T21:30:43.261",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602478,1752701443271,-460.0,0.00019671,2,"2025-07-16T21:30:43.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602481,1752701443280,-1733.27,0.00019671,2,"2025-07-16T21:30:43.280",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602483,1752701443290,-460.0,0.00019671,2,"2025-07-16T21:30:43.290",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602485,1752701443299,-460.0,0.00019671,2,"2025-07-16T21:30:43.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602487,1752701443308,-627.26,0.00019671,2,"2025-07-16T21:30:43.308",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602489,1752701443318,-1739.94,0.00019671,2,"2025-07-16T21:30:43.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602491,1752701443329,-3666.31,0.00019671,2,"2025-07-16T21:30:43.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602493,1752701443339,-460.0,0.00019671,2,"2025-07-16T21:30:43.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602495,1752701443348,-648.68,0.00019671,2,"2025-07-16T21:30:43.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602497,1752701443358,-492.12,0.00019671,2,"2025-07-16T21:30:43.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602499,1752701443368,-3047.62,0.00019671,2,"2025-07-16T21:30:43.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602501,1752701443377,-501.61,0.00019671,2,"2025-07-16T21:30:43.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602503,1752701443387,-460.0,0.00019671,2,"2025-07-16T21:30:43.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602505,1752701443396,-3387.43,0.00019671,2,"2025-07-16T21:30:43.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602507,1752701443405,-460.0,0.00019671,2,"2025-07-16T21:30:43.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602509,1752701443415,-3873.59,0.00019671,2,"2025-07-16T21:30:43.415",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602511,1752701443424,-460.0,0.00019671,2,"2025-07-16T21:30:43.424",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602513,1752701443433,-1795.77,0.00019671,2,"2025-07-16T21:30:43.433",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602515,1752701443443,-762.45,0.00019671,2,"2025-07-16T21:30:43.443",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602517,1752701443452,-151.0,0.00019671,2,"2025-07-16T21:30:43.452",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602519,1752701443461,-151.0,0.00019671,2,"2025-07-16T21:30:43.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602521,1752701443471,-151.0,0.00019671,2,"2025-07-16T21:30:43.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602523,1752701443480,-500.0,0.00019671,2,"2025-07-16T21:30:43.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602525,1752701443490,-1315.48,0.00019671,2,"2025-07-16T21:30:43.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602527,1752701443499,-841.0,0.00019671,2,"2025-07-16T21:30:43.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602529,1752701443509,-460.0,0.00019671,2,"2025-07-16T21:30:43.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602531,1752701443518,-2062.09,0.00019671,2,"2025-07-16T21:30:43.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602533,1752701443528,-7600.02,0.00019671,2,"2025-07-16T21:30:43.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602535,1752701443538,-6966.21,0.00019671,2,"2025-07-16T21:30:43.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602537,1752701443547,-151.0,0.00019671,2,"2025-07-16T21:30:43.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602539,1752701443556,-981.25,0.00019671,2,"2025-07-16T21:30:43.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602542,1752701443566,-151.0,0.00019671,2,"2025-07-16T21:30:43.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602544,1752701443575,-1454.86,0.00019671,2,"2025-07-16T21:30:43.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602547,1752701443585,-5263.26,0.00019671,2,"2025-07-16T21:30:43.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602550,1752701443594,-460.0,0.00019671,2,"2025-07-16T21:30:43.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602552,1752701443604,-753.42,0.00019671,2,"2025-07-16T21:30:43.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602554,1752701443613,-607.19,0.00019671,2,"2025-07-16T21:30:43.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602556,1752701443623,-2018.79,0.00019671,2,"2025-07-16T21:30:43.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602558,1752701443632,-460.0,0.00019671,2,"2025-07-16T21:30:43.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602560,1752701443642,-828.6,0.00019671,2,"2025-07-16T21:30:43.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602562,1752701443652,-460.0,0.00019671,2,"2025-07-16T21:30:43.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602564,1752701443662,-460.0,0.00019671,2,"2025-07-16T21:30:43.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602566,1752701443672,-460.0,0.00019671,2,"2025-07-16T21:30:43.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602568,1752701443681,-460.0,0.00019671,2,"2025-07-16T21:30:43.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602570,1752701443691,-460.0,0.00019671,2,"2025-07-16T21:30:43.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602572,1752701443700,-1909.85,0.00019671,2,"2025-07-16T21:30:43.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602574,1752701443710,-460.0,0.00019671,2,"2025-07-16T21:30:43.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602576,1752701443719,-460.0,0.00019671,2,"2025-07-16T21:30:43.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602578,1752701443728,-460.0,0.00019671,2,"2025-07-16T21:30:43.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602580,1752701443738,-2136.02,0.00019671,2,"2025-07-16T21:30:43.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602582,1752701443747,-10275.29,0.00019671,2,"2025-07-16T21:30:43.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602584,1752701443757,-7368.69,0.00019671,2,"2025-07-16T21:30:43.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602586,1752701443766,-3924.62,0.00019671,2,"2025-07-16T21:30:43.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602588,1752701443776,-460.0,0.00019671,2,"2025-07-16T21:30:43.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602590,1752701443785,-583.93,0.00019671,2,"2025-07-16T21:30:43.785",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602592,1752701443796,-829.91,0.00019671,2,"2025-07-16T21:30:43.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602594,1752701443806,-460.0,0.00019671,2,"2025-07-16T21:30:43.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602596,1752701443817,-2272.03,0.00019671,2,"2025-07-16T21:30:43.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602598,1752701443827,-1883.16,0.00019671,2,"2025-07-16T21:30:43.827",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602600,1752701443836,-640.53,0.00019671,2,"2025-07-16T21:30:43.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602602,1752701443847,-285.574506,0.00019671,2,"2025-07-16T21:30:43.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602604,1752701443856,-285.574506,0.00019671,2,"2025-07-16T21:30:43.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602606,1752701443866,-684.58,0.00019671,2,"2025-07-16T21:30:43.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602607,1752701443876,-2616.93,0.00019671,2,"2025-07-16T21:30:43.876",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602609,1752701443886,-396.64138112,0.00019671,2,"2025-07-16T21:30:43.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602612,1752701443896,-460.0,0.00019671,2,"2025-07-16T21:30:43.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602613,1752701443905,-460.0,0.00019671,2,"2025-07-16T21:30:43.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602615,1752701443915,-527.71,0.00019671,2,"2025-07-16T21:30:43.915",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602618,1752701443925,-2482.2,0.00019671,2,"2025-07-16T21:30:43.925",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602620,1752701443934,-460.0,0.00019671,2,"2025-07-16T21:30:43.934",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602622,1752701443943,-285.574506,0.00019671,2,"2025-07-16T21:30:43.943",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602623,1752701443955,-285.574506,0.00019671,2,"2025-07-16T21:30:43.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602625,1752701443964,-152.70195244,0.00019671,2,"2025-07-16T21:30:43.964",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602627,1752701443974,-460.0,0.00019671,2,"2025-07-16T21:30:43.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602629,1752701443983,-460.0,0.00019671,2,"2025-07-16T21:30:43.983",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602631,1752701443993,-2428.54,0.00019671,2,"2025-07-16T21:30:43.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602633,1752701444003,-1625.58,0.00019671,2,"2025-07-16T21:30:44.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602635,1752701444013,-460.0,0.00019671,2,"2025-07-16T21:30:44.013",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602637,1752701444024,-1316.17,0.00019671,2,"2025-07-16T21:30:44.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602640,1752701444034,-460.0,0.00019671,2,"2025-07-16T21:30:44.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602642,1752701444043,-375.61372721,0.00019671,2,"2025-07-16T21:30:44.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602643,1752701444053,-519.15,0.00019671,2,"2025-07-16T21:30:44.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602646,1752701444063,-2095.16,0.00019671,2,"2025-07-16T21:30:44.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602647,1752701444072,-151.0,0.00019671,2,"2025-07-16T21:30:44.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602649,1752701444081,-2694.74,0.00019671,2,"2025-07-16T21:30:44.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602651,1752701444090,-508.68797406,0.00019671,2,"2025-07-16T21:30:44.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602653,1752701444099,-460.0,0.00019671,2,"2025-07-16T21:30:44.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602655,1752701444110,-460.0,0.00019671,2,"2025-07-16T21:30:44.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602657,1752701444119,-460.0,0.00019671,2,"2025-07-16T21:30:44.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602659,1752701444129,-517.7,0.00019671,2,"2025-07-16T21:30:44.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602661,1752701444138,-8724.55,0.00019671,2,"2025-07-16T21:30:44.138",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602663,1752701444147,-425.31878496,0.00019671,2,"2025-07-16T21:30:44.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602665,1752701444156,-1137.82,0.00019671,2,"2025-07-16T21:30:44.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602667,1752701444166,-682.54,0.00019671,2,"2025-07-16T21:30:44.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602669,1752701444175,-460.0,0.00019671,2,"2025-07-16T21:30:44.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602671,1752701444184,-1463.71,0.00019671,2,"2025-07-16T21:30:44.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602673,1752701444194,-460.0,0.00019671,2,"2025-07-16T21:30:44.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602675,1752701444203,-1067.98,0.00019671,2,"2025-07-16T21:30:44.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602677,1752701444212,-2609.1,0.00019671,2,"2025-07-16T21:30:44.212",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602679,1752701444222,-4730.05,0.00019671,2,"2025-07-16T21:30:44.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602681,1752701444231,-3513.45,0.00019671,2,"2025-07-16T21:30:44.231",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602683,1752701444240,-1070.32,0.00019671,2,"2025-07-16T21:30:44.240",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602685,1752701444250,-2327.49,0.00019671,2,"2025-07-16T21:30:44.250",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602687,1752701444259,-7090.22,0.00019671,2,"2025-07-16T21:30:44.259",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602689,1752701444269,-460.0,0.00019671,2,"2025-07-16T21:30:44.269",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602691,1752701444280,-460.0,0.00019671,2,"2025-07-16T21:30:44.280",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602693,1752701444289,-460.0,0.00019671,2,"2025-07-16T21:30:44.289",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602695,1752701444298,-10449.4,0.00019671,2,"2025-07-16T21:30:44.298",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602697,1752701444307,-460.0,0.00019671,2,"2025-07-16T21:30:44.307",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602699,1752701444317,-534.9524165,0.00019671,2,"2025-07-16T21:30:44.317",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602701,1752701444327,-668.64,0.00019671,2,"2025-07-16T21:30:44.327",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602703,1752701444336,-869.37,0.00019671,2,"2025-07-16T21:30:44.336",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602705,1752701444346,-460.0,0.00019671,2,"2025-07-16T21:30:44.346",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602707,1752701444355,-460.0,0.00019671,2,"2025-07-16T21:30:44.355",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602709,1752701444365,-1566.93,0.00019671,2,"2025-07-16T21:30:44.365",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602711,1752701444374,-460.0,0.00019671,2,"2025-07-16T21:30:44.374",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602713,1752701444383,-1597.81,0.00019671,2,"2025-07-16T21:30:44.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602715,1752701444392,-947.82,0.00019671,2,"2025-07-16T21:30:44.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602717,1752701444402,-460.0,0.00019671,2,"2025-07-16T21:30:44.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602719,1752701444411,-460.0,0.00019671,2,"2025-07-16T21:30:44.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602721,1752701444421,-460.0,0.00019671,2,"2025-07-16T21:30:44.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602723,1752701444430,-1854.38,0.00019671,2,"2025-07-16T21:30:44.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602725,1752701444440,-3056.43,0.00019671,2,"2025-07-16T21:30:44.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602727,1752701444449,-460.0,0.00019671,2,"2025-07-16T21:30:44.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602729,1752701444459,-2410.39,0.00019671,2,"2025-07-16T21:30:44.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602731,1752701444469,-2322.04,0.00019671,2,"2025-07-16T21:30:44.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602733,1752701444478,-460.0,0.00019671,2,"2025-07-16T21:30:44.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602735,1752701444487,-2125.35,0.00019671,2,"2025-07-16T21:30:44.487",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602737,1752701444496,-502.47966585,0.00019671,2,"2025-07-16T21:30:44.496",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602739,1752701444506,-2320.48,0.00019671,2,"2025-07-16T21:30:44.506",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602741,1752701444516,-460.0,0.00019671,2,"2025-07-16T21:30:44.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602743,1752701444526,-460.0,0.00019671,2,"2025-07-16T21:30:44.526",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602745,1752701444536,-460.0,0.00019671,2,"2025-07-16T21:30:44.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602747,1752701444546,-1580.94,0.00019671,2,"2025-07-16T21:30:44.546",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602749,1752701444555,-1361.79,0.00019671,2,"2025-07-16T21:30:44.555",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602751,1752701444564,-460.99355165,0.00019671,2,"2025-07-16T21:30:44.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602753,1752701444575,-782.93,0.00019671,2,"2025-07-16T21:30:44.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602755,1752701444584,-460.0,0.00019671,2,"2025-07-16T21:30:44.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602757,1752701444594,-2618.99,0.00019671,2,"2025-07-16T21:30:44.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602759,1752701444604,-460.0,0.00019671,2,"2025-07-16T21:30:44.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602761,1752701444613,-460.0,0.00019671,2,"2025-07-16T21:30:44.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602763,1752701444623,-460.0,0.00019671,2,"2025-07-16T21:30:44.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602765,1752701444632,-470.694168,0.00019671,2,"2025-07-16T21:30:44.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602767,1752701444642,-200.0,0.00019671,2,"2025-07-16T21:30:44.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602769,1752701444651,-200.0,0.00019671,2,"2025-07-16T21:30:44.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602771,1752701444661,-571.73,0.00019671,2,"2025-07-16T21:30:44.661",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602773,1752701444670,-200.0,0.00019671,2,"2025-07-16T21:30:44.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602775,1752701444680,-406.70337596,0.00019671,2,"2025-07-16T21:30:44.680",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602777,1752701444690,-460.0,0.00019671,2,"2025-07-16T21:30:44.690",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602779,1752701444699,-200.0,0.00019671,2,"2025-07-16T21:30:44.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602781,1752701444708,-624.96,0.00019671,2,"2025-07-16T21:30:44.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602783,1752701444719,-554.350001,0.00019671,2,"2025-07-16T21:30:44.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602785,1752701444729,-200.0,0.00019671,2,"2025-07-16T21:30:44.729",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602787,1752701444738,-200.0,0.00019671,2,"2025-07-16T21:30:44.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602789,1752701444747,-2664.01,0.00019671,2,"2025-07-16T21:30:44.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602791,1752701444757,-637.52,0.00019671,2,"2025-07-16T21:30:44.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602793,1752701444766,-151.0,0.00019671,2,"2025-07-16T21:30:44.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602795,1752701444778,-200.0,0.00019671,2,"2025-07-16T21:30:44.778",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602797,1752701444788,-200.0,0.00019671,2,"2025-07-16T21:30:44.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602799,1752701444799,-200.0,0.00019671,2,"2025-07-16T21:30:44.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602801,1752701444811,-200.0,0.00019671,2,"2025-07-16T21:30:44.811",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602803,1752701444822,-959.98,0.00019671,2,"2025-07-16T21:30:44.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602805,1752701444832,-200.0,0.00019671,2,"2025-07-16T21:30:44.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602807,1752701444843,-200.0,0.00019671,2,"2025-07-16T21:30:44.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602809,1752701444853,-460.0,0.00019671,2,"2025-07-16T21:30:44.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602811,1752701444862,-460.0,0.00019671,2,"2025-07-16T21:30:44.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602839,1752701445128,-1103.41,0.00019671,2,"2025-07-16T21:30:45.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602841,1752701445139,-200.0,0.00019671,2,"2025-07-16T21:30:45.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602843,1752701445149,-200.0,0.00019671,2,"2025-07-16T21:30:45.149",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602845,1752701445159,-200.0,0.00019671,2,"2025-07-16T21:30:45.159",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602847,1752701445169,-1737.5,0.00019671,2,"2025-07-16T21:30:45.169",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602849,1752701445179,-2429.89,0.00019671,2,"2025-07-16T21:30:45.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602851,1752701445188,-460.0,0.00019671,2,"2025-07-16T21:30:45.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602853,1752701445198,-200.0,0.00019671,2,"2025-07-16T21:30:45.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602855,1752701445208,-200.0,0.00019671,2,"2025-07-16T21:30:45.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602857,1752701445218,-200.0,0.00019671,2,"2025-07-16T21:30:45.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602859,1752701445227,-200.0,0.00019671,2,"2025-07-16T21:30:45.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602861,1752701445237,-200.0,0.00019671,2,"2025-07-16T21:30:45.237",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602863,1752701445246,-243.69856,0.00019671,2,"2025-07-16T21:30:45.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602865,1752701445256,-151.0,0.00019671,2,"2025-07-16T21:30:45.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602867,1752701445265,-846.19,0.00019671,2,"2025-07-16T21:30:45.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602869,1752701445276,-2516.64,0.00019671,2,"2025-07-16T21:30:45.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602871,1752701445287,-47591.38,0.00019671,2,"2025-07-16T21:30:45.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602873,1752701445296,-500.0,0.00019671,2,"2025-07-16T21:30:45.296",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602875,1752701445305,-460.0,0.00019671,2,"2025-07-16T21:30:45.305",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602877,1752701445315,-460.0,0.00019671,2,"2025-07-16T21:30:45.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602879,1752701445324,-460.0,0.00019671,2,"2025-07-16T21:30:45.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602881,1752701445334,-460.0,0.00019671,2,"2025-07-16T21:30:45.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602883,1752701445344,-791.81,0.00019671,2,"2025-07-16T21:30:45.344",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602885,1752701445354,-631.97,0.00019671,2,"2025-07-16T21:30:45.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602887,1752701445364,-460.0,0.00019671,2,"2025-07-16T21:30:45.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602889,1752701445373,-460.0,0.00019671,2,"2025-07-16T21:30:45.373",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602891,1752701445382,-1402.85,0.00019671,2,"2025-07-16T21:30:45.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602893,1752701445392,-1034.84,0.00019671,2,"2025-07-16T21:30:45.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602895,1752701445402,-151.0,0.00019671,2,"2025-07-16T21:30:45.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602897,1752701445411,-460.0,0.00019671,2,"2025-07-16T21:30:45.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602899,1752701445421,-1146.7,0.00019671,2,"2025-07-16T21:30:45.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602901,1752701445431,-6462.52,0.00019671,2,"2025-07-16T21:30:45.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602903,1752701445440,-460.0,0.00019671,2,"2025-07-16T21:30:45.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602905,1752701445449,-510.64,0.00019671,2,"2025-07-16T21:30:45.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602907,1752701445458,-1356.52,0.00019671,2,"2025-07-16T21:30:45.458",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602909,1752701445467,-151.0,0.00019671,2,"2025-07-16T21:30:45.467",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602911,1752701445477,-1636.21,0.00019671,2,"2025-07-16T21:30:45.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602913,1752701445486,-151.0,0.00019671,2,"2025-07-16T21:30:45.486",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602915,1752701445495,-151.0,0.00019671,2,"2025-07-16T21:30:45.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602917,1752701445505,-460.0,0.00019671,2,"2025-07-16T21:30:45.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602919,1752701445514,-4707.54,0.00019671,2,"2025-07-16T21:30:45.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602921,1752701445525,-812.28,0.00019671,2,"2025-07-16T21:30:45.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602923,1752701445535,-460.0,0.00019671,2,"2025-07-16T21:30:45.535",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602925,1752701445544,-460.0,0.00019671,2,"2025-07-16T21:30:45.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602927,1752701445553,-1536.58,0.00019671,2,"2025-07-16T21:30:45.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602929,1752701445563,-846.04,0.00019671,2,"2025-07-16T21:30:45.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602931,1752701445572,-686.06,0.00019671,2,"2025-07-16T21:30:45.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602933,1752701445582,-266.95644326,0.00019671,2,"2025-07-16T21:30:45.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602935,1752701445592,-460.0,0.00019671,2,"2025-07-16T21:30:45.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602937,1752701445601,-4613.32,0.00019671,2,"2025-07-16T21:30:45.601",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602939,1752701445611,-2050.28,0.00019671,2,"2025-07-16T21:30:45.611",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602941,1752701445620,-460.0,0.00019671,2,"2025-07-16T21:30:45.620",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602943,1752701445631,-460.0,0.00019671,2,"2025-07-16T21:30:45.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602945,1752701445640,-460.0,0.00019671,2,"2025-07-16T21:30:45.640",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602947,1752701445650,-460.0,0.00019671,2,"2025-07-16T21:30:45.650",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602949,1752701445660,-6981.27,0.00019671,2,"2025-07-16T21:30:45.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602951,1752701445669,-488.74,0.00019671,2,"2025-07-16T21:30:45.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602953,1752701445679,-792.08,0.00019671,2,"2025-07-16T21:30:45.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602955,1752701445688,-460.0,0.00019671,2,"2025-07-16T21:30:45.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602957,1752701445698,-460.0,0.00019671,2,"2025-07-16T21:30:45.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602958,1752701445708,-1562.74,0.00019671,2,"2025-07-16T21:30:45.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602959,1752701445718,-2175.9,0.00019671,2,"2025-07-16T21:30:45.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602960,1752701445728,-460.0,0.00019671,2,"2025-07-16T21:30:45.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602961,1752701445737,-460.0,0.00019671,2,"2025-07-16T21:30:45.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602962,1752701445747,-460.0,0.00019671,2,"2025-07-16T21:30:45.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602963,1752701445756,-909.26,0.00019671,2,"2025-07-16T21:30:45.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602964,1752701445766,-151.224914,0.00019671,2,"2025-07-16T21:30:45.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602965,1752701445776,-460.0,0.00019671,2,"2025-07-16T21:30:45.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602966,1752701445786,-1593.12,0.00019671,2,"2025-07-16T21:30:45.786",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602967,1752701445800,-460.0,0.00019671,2,"2025-07-16T21:30:45.800",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602970,1752701445810,-812.41,0.00019671,2,"2025-07-16T21:30:45.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602973,1752701445820,-460.0,0.00019671,2,"2025-07-16T21:30:45.820",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602976,1752701445829,-2316.61,0.00019671,2,"2025-07-16T21:30:45.829",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602979,1752701445839,-460.0,0.00019671,2,"2025-07-16T21:30:45.839",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602981,1752701445848,-460.0,0.00019671,2,"2025-07-16T21:30:45.848",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602983,1752701445858,-7499.75,0.00019671,2,"2025-07-16T21:30:45.858",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602987,1752701445867,-1101.97,0.00019671,2,"2025-07-16T21:30:45.867",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602990,1752701445880,-1237.08,0.00019671,2,"2025-07-16T21:30:45.880",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602992,1752701445893,-460.0,0.00019671,2,"2025-07-16T21:30:45.893",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602994,1752701445902,-460.0,0.00019671,2,"2025-07-16T21:30:45.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602996,1752701445917,-735.18,0.00019671,2,"2025-07-16T21:30:45.917",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372602998,1752701445927,-460.0,0.00019671,2,"2025-07-16T21:30:45.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603000,1752701445937,-460.0,0.00019671,2,"2025-07-16T21:30:45.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603002,1752701445947,-460.0,0.00019671,2,"2025-07-16T21:30:45.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603004,1752701445956,-460.0,0.00019671,2,"2025-07-16T21:30:45.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603006,1752701445966,-531.34,0.00019671,2,"2025-07-16T21:30:45.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603008,1752701445977,-571.784908,0.00019671,2,"2025-07-16T21:30:45.977",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603010,1752701445987,-460.0,0.00019671,2,"2025-07-16T21:30:45.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603012,1752701445997,-571.784908,0.00019671,2,"2025-07-16T21:30:45.997",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603014,1752701446007,-585.73,0.00019671,2,"2025-07-16T21:30:46.007",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603016,1752701446017,-728.02,0.00019671,2,"2025-07-16T21:30:46.017",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603019,1752701446030,-1356.94,0.00019671,2,"2025-07-16T21:30:46.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603021,1752701446040,-2357.38,0.00019671,2,"2025-07-16T21:30:46.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603023,1752701446050,-460.0,0.00019671,2,"2025-07-16T21:30:46.050",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603025,1752701446060,-1759.05,0.00019671,2,"2025-07-16T21:30:46.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603027,1752701446070,-460.0,0.00019671,2,"2025-07-16T21:30:46.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603028,1752701446080,-460.0,0.00019671,2,"2025-07-16T21:30:46.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603030,1752701446090,-460.0,0.00019671,2,"2025-07-16T21:30:46.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603032,1752701446100,-460.0,0.00019671,2,"2025-07-16T21:30:46.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603034,1752701446109,-571.784908,0.00019671,2,"2025-07-16T21:30:46.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603036,1752701446119,-571.784908,0.00019671,2,"2025-07-16T21:30:46.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603038,1752701446129,-3086.97,0.00019671,2,"2025-07-16T21:30:46.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603040,1752701446139,-1000.0,0.00019671,2,"2025-07-16T21:30:46.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603042,1752701446148,-2186.58,0.00019671,2,"2025-07-16T21:30:46.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603044,1752701446158,-888.9,0.00019671,2,"2025-07-16T21:30:46.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603046,1752701446168,-2401.27,0.00019671,2,"2025-07-16T21:30:46.168",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603048,1752701446178,-460.0,0.00019671,2,"2025-07-16T21:30:46.178",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603050,1752701446188,-1049.9,0.00019671,2,"2025-07-16T21:30:46.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603052,1752701446197,-703.45,0.00019671,2,"2025-07-16T21:30:46.197",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603054,1752701446207,-463.64820422,0.00019671,2,"2025-07-16T21:30:46.207",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603056,1752701446218,-1236.61,0.00019671,2,"2025-07-16T21:30:46.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603058,1752701446228,-500.37,0.00019671,2,"2025-07-16T21:30:46.228",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603059,1752701446238,-1229.87,0.00019671,2,"2025-07-16T21:30:46.238",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603062,1752701446248,-2192.0,0.00019671,2,"2025-07-16T21:30:46.248",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603064,1752701446258,-460.0,0.00019671,2,"2025-07-16T21:30:46.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603066,1752701446268,-5177.79,0.00019671,2,"2025-07-16T21:30:46.268",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603068,1752701446279,-663.47,0.00019671,2,"2025-07-16T21:30:46.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603069,1752701446289,-460.0,0.00019671,2,"2025-07-16T21:30:46.289",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603072,1752701446299,-380.0,0.00019671,2,"2025-07-16T21:30:46.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603074,1752701446308,-1239.78,0.00019671,2,"2025-07-16T21:30:46.308",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603076,1752701446318,-1529.08,0.00019671,2,"2025-07-16T21:30:46.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603078,1752701446328,-4181.13,0.00019671,2,"2025-07-16T21:30:46.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603080,1752701446337,-752.31,0.00019671,2,"2025-07-16T21:30:46.337",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603082,1752701446347,-2479.89,0.00019671,2,"2025-07-16T21:30:46.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603084,1752701446357,-627.07,0.00019671,2,"2025-07-16T21:30:46.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603086,1752701446368,-460.0,0.00019671,2,"2025-07-16T21:30:46.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603088,1752701446378,-1062.15,0.00019671,2,"2025-07-16T21:30:46.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603090,1752701446388,-460.0,0.00019671,2,"2025-07-16T21:30:46.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603092,1752701446397,-460.0,0.00019671,2,"2025-07-16T21:30:46.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603094,1752701446407,-743.42,0.00019671,2,"2025-07-16T21:30:46.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603096,1752701446417,-460.0,0.00019671,2,"2025-07-16T21:30:46.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603098,1752701446426,-460.0,0.00019671,2,"2025-07-16T21:30:46.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603099,1752701446436,-1398.17,0.00019671,2,"2025-07-16T21:30:46.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603101,1752701446445,-1419.27,0.00019671,2,"2025-07-16T21:30:46.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603104,1752701446455,-467.42872905,0.00019671,2,"2025-07-16T21:30:46.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603105,1752701446465,-5265.66,0.00019671,2,"2025-07-16T21:30:46.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603107,1752701446474,-460.0,0.00019671,2,"2025-07-16T21:30:46.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603110,1752701446484,-1298.49,0.00019671,2,"2025-07-16T21:30:46.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603112,1752701446495,-2263.74,0.00019671,2,"2025-07-16T21:30:46.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603114,1752701446504,-460.0,0.00019671,2,"2025-07-16T21:30:46.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603116,1752701446514,-460.0,0.00019671,2,"2025-07-16T21:30:46.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603117,1752701446525,-3549.02,0.00019671,2,"2025-07-16T21:30:46.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603119,1752701446535,-460.0,0.00019671,2,"2025-07-16T21:30:46.535",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603121,1752701446545,-755.63,0.00019671,2,"2025-07-16T21:30:46.545",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603124,1752701446555,-460.0,0.00019671,2,"2025-07-16T21:30:46.555",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603125,1752701446564,-580.94,0.00019671,2,"2025-07-16T21:30:46.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603127,1752701446574,-1393.83,0.00019671,2,"2025-07-16T21:30:46.574",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603129,1752701446583,-2268.26,0.00019671,2,"2025-07-16T21:30:46.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603131,1752701446592,-3856.09,0.00019671,2,"2025-07-16T21:30:46.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603133,1752701446602,-460.0,0.00019671,2,"2025-07-16T21:30:46.602",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603135,1752701446611,-1660.71,0.00019671,2,"2025-07-16T21:30:46.611",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603137,1752701446621,-2769.9,0.00019671,2,"2025-07-16T21:30:46.621",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603139,1752701446630,-460.0,0.00019671,2,"2025-07-16T21:30:46.630",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603141,1752701446639,-701.5,0.00019671,2,"2025-07-16T21:30:46.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603143,1752701446649,-2153.1,0.00019671,2,"2025-07-16T21:30:46.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603145,1752701446659,-461.47181183,0.00019671,2,"2025-07-16T21:30:46.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603147,1752701446669,-646.92,0.00019671,2,"2025-07-16T21:30:46.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603149,1752701446679,-460.0,0.00019671,2,"2025-07-16T21:30:46.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603151,1752701446688,-822.29,0.00019671,2,"2025-07-16T21:30:46.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603153,1752701446698,-460.0,0.00019671,2,"2025-07-16T21:30:46.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603155,1752701446708,-2113.36,0.00019671,2,"2025-07-16T21:30:46.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603157,1752701446718,-2628.63,0.00019671,2,"2025-07-16T21:30:46.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603159,1752701446728,-460.0,0.00019671,2,"2025-07-16T21:30:46.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603161,1752701446737,-4035.45,0.00019671,2,"2025-07-16T21:30:46.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603163,1752701446747,-511.53,0.00019671,2,"2025-07-16T21:30:46.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603165,1752701446757,-985.54,0.00019671,2,"2025-07-16T21:30:46.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603167,1752701446767,-460.0,0.00019671,2,"2025-07-16T21:30:46.767",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603169,1752701446777,-1562.36,0.00019671,2,"2025-07-16T21:30:46.777",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603171,1752701446786,-460.0,0.00019671,2,"2025-07-16T21:30:46.786",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603173,1752701446796,-460.0,0.00019671,2,"2025-07-16T21:30:46.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603175,1752701446805,-460.0,0.00019671,2,"2025-07-16T21:30:46.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603177,1752701446819,-373.495347,0.00019671,2,"2025-07-16T21:30:46.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603179,1752701446828,-373.495347,0.00019671,2,"2025-07-16T21:30:46.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603181,1752701446838,-528.43,0.00019671,2,"2025-07-16T21:30:46.838",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603183,1752701446847,-460.0,0.00019671,2,"2025-07-16T21:30:46.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603185,1752701446858,-460.0,0.00019671,2,"2025-07-16T21:30:46.858",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603187,1752701446868,-460.58212596,0.00019671,2,"2025-07-16T21:30:46.868",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603189,1752701446877,-461.83715601,0.00019671,2,"2025-07-16T21:30:46.877",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603191,1752701446888,-156.89157896,0.00019672,2,"2025-07-16T21:30:46.888",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603193,1752701446899,-151.0,0.00019672,2,"2025-07-16T21:30:46.899",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603195,1752701446909,-151.0,0.00019672,2,"2025-07-16T21:30:46.909",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603197,1752701446919,-151.0,0.00019672,2,"2025-07-16T21:30:46.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603199,1752701446928,-151.0,0.00019672,2,"2025-07-16T21:30:46.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603201,1752701446938,-151.0,0.00019672,2,"2025-07-16T21:30:46.938",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603203,1752701446947,-10000.0,0.00019672,2,"2025-07-16T21:30:46.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603205,1752701446957,-500.0,0.00019673,2,"2025-07-16T21:30:46.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603207,1752701446967,-500.0,0.00019673,2,"2025-07-16T21:30:46.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603209,1752701446976,-500.0,0.00019673,2,"2025-07-16T21:30:46.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603211,1752701446987,-500.0,0.00019673,2,"2025-07-16T21:30:46.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603213,1752701446996,-525.35705644,0.00019673,2,"2025-07-16T21:30:46.996",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603215,1752701447009,-500.0,0.00019673,2,"2025-07-16T21:30:47.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603217,1752701447019,-500.0,0.00019673,2,"2025-07-16T21:30:47.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603219,1752701447029,-500.0,0.00019673,2,"2025-07-16T21:30:47.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603221,1752701447039,-500.0,0.00019673,2,"2025-07-16T21:30:47.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603223,1752701447048,-277.69805332,0.00019673,2,"2025-07-16T21:30:47.048",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603225,1752701447058,-500.0,0.00019673,2,"2025-07-16T21:30:47.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603227,1752701447068,-500.0,0.00019673,2,"2025-07-16T21:30:47.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603229,1752701447078,-500.0,0.00019673,2,"2025-07-16T21:30:47.078",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603231,1752701447087,-500.0,0.00019673,2,"2025-07-16T21:30:47.087",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603233,1752701447097,-500.0,0.00019673,2,"2025-07-16T21:30:47.097",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603235,1752701447107,-500.0,0.00019673,2,"2025-07-16T21:30:47.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603237,1752701447117,-500.0,0.00019673,2,"2025-07-16T21:30:47.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603239,1752701447127,-502.04250254,0.00019673,2,"2025-07-16T21:30:47.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603241,1752701447138,-501.10542618,0.00019673,2,"2025-07-16T21:30:47.138",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603243,1752701447148,-500.0,0.00019673,2,"2025-07-16T21:30:47.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603244,1752701447157,-159.34671063,0.00019673,2,"2025-07-16T21:30:47.157",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603246,1752701447166,-500.0,0.00019673,2,"2025-07-16T21:30:47.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603248,1752701447176,-486.73665826,0.00019673,2,"2025-07-16T21:30:47.176",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603250,1752701447185,-500.0,0.00019673,2,"2025-07-16T21:30:47.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603252,1752701447194,-210.53900669,0.00019673,2,"2025-07-16T21:30:47.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603254,1752701447204,-581.42247682,0.00019673,2,"2025-07-16T21:30:47.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603256,1752701447214,-151.0,0.00019673,2,"2025-07-16T21:30:47.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603258,1752701447223,-151.0,0.00019673,2,"2025-07-16T21:30:47.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603260,1752701447233,-151.0,0.00019673,2,"2025-07-16T21:30:47.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603262,1752701447243,-285.574506,0.00019673,2,"2025-07-16T21:30:47.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603264,1752701447253,-285.574506,0.00019673,2,"2025-07-16T21:30:47.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603266,1752701447262,-571.784908,0.00019673,2,"2025-07-16T21:30:47.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603268,1752701447272,-571.784908,0.00019673,2,"2025-07-16T21:30:47.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603270,1752701447283,-373.495347,0.00019673,2,"2025-07-16T21:30:47.283",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603272,1752701447292,-151.0,0.00019675,2,"2025-07-16T21:30:47.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603274,1752701447302,-185.955209,0.00019675,2,"2025-07-16T21:30:47.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603276,1752701447311,-151.0,0.00019675,2,"2025-07-16T21:30:47.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603278,1752701447321,-151.0,0.00019675,2,"2025-07-16T21:30:47.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603280,1752701447330,-151.0,0.00019675,2,"2025-07-16T21:30:47.330",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603282,1752701447340,-214.561127,0.00019675,2,"2025-07-16T21:30:47.340",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603284,1752701447349,-151.0,0.00019675,2,"2025-07-16T21:30:47.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603286,1752701447359,-151.0,0.00019675,2,"2025-07-16T21:30:47.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603288,1752701447369,-151.0,0.00019675,2,"2025-07-16T21:30:47.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603290,1752701447378,-151.0,0.00019675,2,"2025-07-16T21:30:47.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603292,1752701447387,-151.0,0.00019675,2,"2025-07-16T21:30:47.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603294,1752701447397,-151.0,0.00019675,2,"2025-07-16T21:30:47.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603296,1752701447407,-956.55045,0.00019699,2,"2025-07-16T21:30:47.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603298,1752701447417,-956.55045,0.00019699,2,"2025-07-16T21:30:47.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603300,1752701447427,-3800.0,0.000197,7,"2025-07-16T21:30:47.427",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603302,1752701447436,-8589.63,0.000197,2,"2025-07-16T21:30:47.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603304,1752701447446,-210.72748344,0.000197,7,"2025-07-16T21:30:47.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603306,1752701447456,-1032.91,0.00019708,2,"2025-07-16T21:30:47.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603308,1752701447466,-532.0221526,0.00019708,2,"2025-07-16T21:30:47.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603310,1752701447475,-839.61,0.00019708,2,"2025-07-16T21:30:47.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603312,1752701447485,-460.0,0.00019708,2,"2025-07-16T21:30:47.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603314,1752701447495,-460.0,0.00019708,2,"2025-07-16T21:30:47.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603328,1752701447619,-460.0,0.00019708,2,"2025-07-16T21:30:47.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603330,1752701447628,-460.0,0.00019708,2,"2025-07-16T21:30:47.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603332,1752701447638,-211.65482065,0.00019708,2,"2025-07-16T21:30:47.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603334,1752701447647,-460.0,0.00019708,2,"2025-07-16T21:30:47.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603336,1752701447657,-7393.8708363,0.00019714,2,"2025-07-16T21:30:47.657",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603338,1752701447666,-3075.0,0.00019717,2,"2025-07-16T21:30:47.666",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603340,1752701447675,-287.66582157,0.00019723,2,"2025-07-16T21:30:47.675",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603342,1752701447684,-459.35,0.00019725,2,"2025-07-16T21:30:47.684",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603344,1752701447694,-168.0,0.00019728,2,"2025-07-16T21:30:47.694",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603346,1752701447703,-200.0,0.00019741,2,"2025-07-16T21:30:47.703",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603348,1752701447712,-500.0,0.00019753,2,"2025-07-16T21:30:47.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603350,1752701447722,-151.0,0.00019754,2,"2025-07-16T21:30:47.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603352,1752701447731,-151.0,0.00019754,2,"2025-07-16T21:30:47.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603354,1752701447741,-151.0,0.00019754,2,"2025-07-16T21:30:47.741",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603356,1752701447750,-151.0,0.00019754,2,"2025-07-16T21:30:47.750",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603358,1752701447759,-151.0,0.00019754,2,"2025-07-16T21:30:47.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603360,1752701447769,-151.0,0.00019754,2,"2025-07-16T21:30:47.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603362,1752701447779,-151.0,0.00019754,2,"2025-07-16T21:30:47.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603364,1752701447788,-779.72967,0.00019754,2,"2025-07-16T21:30:47.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603365,1752701447797,-151.0,0.00019754,2,"2025-07-16T21:30:47.797",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603367,1752701447809,-779.72967,0.00019754,2,"2025-07-16T21:30:47.809",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603369,1752701447819,-151.0,0.00019754,2,"2025-07-16T21:30:47.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603371,1752701447828,-282.851188,0.00019754,2,"2025-07-16T21:30:47.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603373,1752701447838,-151.0,0.00019754,2,"2025-07-16T21:30:47.838",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603375,1752701447848,-164.772086,0.00019754,2,"2025-07-16T21:30:47.848",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603377,1752701447857,-164.772086,0.00019754,2,"2025-07-16T21:30:47.857",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603379,1752701447866,-151.0,0.00019754,2,"2025-07-16T21:30:47.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603381,1752701447875,-151.0,0.00019754,2,"2025-07-16T21:30:47.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603384,1752701447888,-151.0,0.00019754,2,"2025-07-16T21:30:47.888",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603386,1752701447898,-1300.0,0.00019756,2,"2025-07-16T21:30:47.898",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603387,1752701447907,-3000.0,0.00019756,2,"2025-07-16T21:30:47.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603389,1752701447916,-7393.8708363,0.00019762,2,"2025-07-16T21:30:47.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603391,1752701447926,-804.88,0.0001977,2,"2025-07-16T21:30:47.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603393,1752701447935,-500.0,0.0001977,2,"2025-07-16T21:30:47.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603395,1752701447944,-500.0,0.0001977,2,"2025-07-16T21:30:47.944",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603397,1752701447953,-500.0,0.0001977,2,"2025-07-16T21:30:47.953",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603399,1752701447963,-500.0,0.0001977,2,"2025-07-16T21:30:47.963",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603401,1752701447973,-1143.16,0.0001977,2,"2025-07-16T21:30:47.973",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603403,1752701447982,-500.0,0.0001977,2,"2025-07-16T21:30:47.982",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603405,1752701447991,-345.57878425,0.0001977,2,"2025-07-16T21:30:47.991",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603407,1752701448000,-2192.0,0.0001977,2,"2025-07-16T21:30:48.000",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603409,1752701448011,-500.0,0.0001977,2,"2025-07-16T21:30:48.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603411,1752701448021,-151.0,0.00019771,2,"2025-07-16T21:30:48.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603413,1752701448032,-151.0,0.00019771,2,"2025-07-16T21:30:48.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603415,1752701448041,-151.0,0.00019771,2,"2025-07-16T21:30:48.041",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603417,1752701448051,-151.0,0.00019771,2,"2025-07-16T21:30:48.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603419,1752701448060,-151.0,0.00019771,2,"2025-07-16T21:30:48.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603421,1752701448070,-151.0,0.00019771,2,"2025-07-16T21:30:48.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603422,1752701448079,-151.0,0.00019771,2,"2025-07-16T21:30:48.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603424,1752701448089,-2620.926489,0.00019771,2,"2025-07-16T21:30:48.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603426,1752701448099,-2620.926489,0.00019771,2,"2025-07-16T21:30:48.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603427,1752701448108,-151.0,0.00019771,2,"2025-07-16T21:30:48.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603429,1752701448118,-151.0,0.00019771,2,"2025-07-16T21:30:48.118",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603431,1752701448128,-151.0,0.00019771,2,"2025-07-16T21:30:48.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603433,1752701448137,-1304.536516,0.00019771,2,"2025-07-16T21:30:48.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603435,1752701448147,-151.0,0.00019771,2,"2025-07-16T21:30:48.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603437,1752701448156,-2886.69,0.00019771,2,"2025-07-16T21:30:48.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603439,1752701448166,-151.0,0.00019771,2,"2025-07-16T21:30:48.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603441,1752701448175,-1312.875295,0.00019771,2,"2025-07-16T21:30:48.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603443,1752701448185,-1510.17,0.00019771,2,"2025-07-16T21:30:48.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603445,1752701448194,-1312.875295,0.00019771,2,"2025-07-16T21:30:48.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603447,1752701448203,-2559.67,0.00019771,2,"2025-07-16T21:30:48.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603449,1752701448213,-804.88,0.00019771,2,"2025-07-16T21:30:48.213",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603451,1752701448222,-1477.57,0.00019771,2,"2025-07-16T21:30:48.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603453,1752701448232,-460.0,0.00019771,2,"2025-07-16T21:30:48.232",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603455,1752701448242,-740.88,0.00019771,2,"2025-07-16T21:30:48.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603457,1752701448251,-151.0,0.00019771,2,"2025-07-16T21:30:48.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603458,1752701448260,-460.0,0.00019771,2,"2025-07-16T21:30:48.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603460,1752701448270,-630.77,0.00019771,2,"2025-07-16T21:30:48.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603462,1752701448281,-212.464985,0.00019771,2,"2025-07-16T21:30:48.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603464,1752701448291,-212.464985,0.00019771,2,"2025-07-16T21:30:48.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603466,1752701448300,-1361.13,0.00019771,2,"2025-07-16T21:30:48.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603468,1752701448310,-1393.11,0.00019771,2,"2025-07-16T21:30:48.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603470,1752701448319,-327.879735,0.00019771,2,"2025-07-16T21:30:48.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603472,1752701448328,-1268.51,0.00019771,2,"2025-07-16T21:30:48.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603474,1752701448337,-327.879735,0.00019771,2,"2025-07-16T21:30:48.337",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603476,1752701448347,-859.3,0.00019771,2,"2025-07-16T21:30:48.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603478,1752701448356,-517.35,0.00019771,2,"2025-07-16T21:30:48.356",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603480,1752701448366,-522.57,0.00019771,2,"2025-07-16T21:30:48.366",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603482,1752701448376,-500.0,0.00019771,2,"2025-07-16T21:30:48.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603484,1752701448385,-855.64,0.00019771,2,"2025-07-16T21:30:48.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603486,1752701448394,-951.82,0.00019771,2,"2025-07-16T21:30:48.394",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603488,1752701448404,-681.14,0.00019771,2,"2025-07-16T21:30:48.404",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603490,1752701448413,-1377.23,0.00019771,2,"2025-07-16T21:30:48.413",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603492,1752701448422,-500.0,0.00019771,2,"2025-07-16T21:30:48.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603494,1752701448432,-496.24,0.00019771,2,"2025-07-16T21:30:48.432",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603496,1752701448441,-500.0,0.00019771,2,"2025-07-16T21:30:48.441",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603498,1752701448451,-1496.6,0.00019771,2,"2025-07-16T21:30:48.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603500,1752701448460,-643.78,0.00019771,2,"2025-07-16T21:30:48.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603502,1752701448469,-460.0,0.00019771,2,"2025-07-16T21:30:48.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603504,1752701448480,-460.0,0.00019771,2,"2025-07-16T21:30:48.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603506,1752701448489,-498.56,0.00019771,2,"2025-07-16T21:30:48.489",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603508,1752701448499,-931.06,0.00019771,2,"2025-07-16T21:30:48.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603510,1752701448508,-460.0,0.00019771,2,"2025-07-16T21:30:48.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603512,1752701448517,-151.0,0.00019771,2,"2025-07-16T21:30:48.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603514,1752701448528,-500.0,0.00019771,2,"2025-07-16T21:30:48.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603516,1752701448537,-1316.35,0.00019771,2,"2025-07-16T21:30:48.537",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603518,1752701448546,-460.0,0.00019771,2,"2025-07-16T21:30:48.546",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603520,1752701448556,-460.0,0.00019771,2,"2025-07-16T21:30:48.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603522,1752701448565,-460.0,0.00019771,2,"2025-07-16T21:30:48.565",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603524,1752701448575,-151.0,0.00019771,2,"2025-07-16T21:30:48.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603525,1752701448585,-500.0,0.00019771,2,"2025-07-16T21:30:48.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603527,1752701448594,-500.0,0.00019771,2,"2025-07-16T21:30:48.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603529,1752701448604,-1143.16,0.00019771,2,"2025-07-16T21:30:48.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603531,1752701448613,-151.0,0.00019771,2,"2025-07-16T21:30:48.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603533,1752701448622,-500.0,0.00019771,2,"2025-07-16T21:30:48.622",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603535,1752701448631,-151.0,0.00019771,2,"2025-07-16T21:30:48.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603537,1752701448641,-285.574506,0.00019771,2,"2025-07-16T21:30:48.641",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603539,1752701448650,-285.574506,0.00019771,2,"2025-07-16T21:30:48.650",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603541,1752701448659,-571.784908,0.00019771,2,"2025-07-16T21:30:48.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603543,1752701448669,-571.784908,0.00019771,2,"2025-07-16T21:30:48.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603544,1752701448679,-2192.0,0.00019771,2,"2025-07-16T21:30:48.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603545,1752701448688,-373.495347,0.00019771,2,"2025-07-16T21:30:48.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603546,1752701448698,-151.0,0.00019772,2,"2025-07-16T21:30:48.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603547,1752701448707,-151.0,0.00019772,2,"2025-07-16T21:30:48.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603548,1752701448717,-151.0,0.00019772,2,"2025-07-16T21:30:48.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603549,1752701448727,-151.0,0.00019772,2,"2025-07-16T21:30:48.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603550,1752701448736,-151.0,0.00019772,2,"2025-07-16T21:30:48.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603551,1752701448746,-151.0,0.00019772,2,"2025-07-16T21:30:48.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603552,1752701448755,-151.0,0.00019772,2,"2025-07-16T21:30:48.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603553,1752701448765,-151.0,0.00019772,2,"2025-07-16T21:30:48.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603554,1752701448774,-151.0,0.00019772,2,"2025-07-16T21:30:48.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603555,1752701448784,-151.0,0.00019772,2,"2025-07-16T21:30:48.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603556,1752701448795,-151.0,0.00019772,2,"2025-07-16T21:30:48.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603557,1752701448804,-151.0,0.00019772,2,"2025-07-16T21:30:48.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603559,1752701448817,-151.0,0.00019772,2,"2025-07-16T21:30:48.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603561,1752701448826,-151.0,0.00019772,2,"2025-07-16T21:30:48.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603563,1752701448835,-151.0,0.00019772,2,"2025-07-16T21:30:48.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603564,1752701448844,-151.0,0.00019772,2,"2025-07-16T21:30:48.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603566,1752701448854,-152.065048,0.00019772,2,"2025-07-16T21:30:48.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603569,1752701448863,-151.0,0.00019772,2,"2025-07-16T21:30:48.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603570,1752701448872,-151.0,0.00019772,2,"2025-07-16T21:30:48.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603573,1752701448884,-151.0,0.00019772,2,"2025-07-16T21:30:48.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603575,1752701448893,-151.0,0.00019772,2,"2025-07-16T21:30:48.893",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603577,1752701448903,-151.0,0.00019772,2,"2025-07-16T21:30:48.903",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603579,1752701448912,-182.850985,0.00019772,2,"2025-07-16T21:30:48.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603580,1752701448922,-182.850985,0.00019772,2,"2025-07-16T21:30:48.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603582,1752701448932,-151.0,0.00019772,2,"2025-07-16T21:30:48.932",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603584,1752701448941,-151.0,0.00019772,2,"2025-07-16T21:30:48.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603587,1752701448952,-341.898295,0.00019772,2,"2025-07-16T21:30:48.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603588,1752701448961,-227.597789,0.00019772,2,"2025-07-16T21:30:48.961",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603591,1752701448971,-341.898295,0.00019772,2,"2025-07-16T21:30:48.971",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603592,1752701448981,-227.597789,0.00019772,2,"2025-07-16T21:30:48.981",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603595,1752701448991,-151.0,0.00019772,2,"2025-07-16T21:30:48.991",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603596,1752701449000,-151.0,0.00019772,2,"2025-07-16T21:30:49.000",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603598,1752701449010,-151.0,0.00019772,2,"2025-07-16T21:30:49.010",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603600,1752701449019,-151.0,0.00019772,2,"2025-07-16T21:30:49.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603602,1752701449029,-151.141842,0.00019772,2,"2025-07-16T21:30:49.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603604,1752701449040,-151.0,0.00019772,2,"2025-07-16T21:30:49.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603606,1752701449049,-151.0,0.00019772,2,"2025-07-16T21:30:49.049",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603608,1752701449059,-151.0,0.00019772,2,"2025-07-16T21:30:49.059",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603610,1752701449069,-193.192268,0.00019772,2,"2025-07-16T21:30:49.069",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603612,1752701449079,-193.192268,0.00019772,2,"2025-07-16T21:30:49.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603614,1752701449088,-460.0,0.00019772,2,"2025-07-16T21:30:49.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603616,1752701449098,-460.0,0.00019772,2,"2025-07-16T21:30:49.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603618,1752701449107,-341.46609568,0.00019772,2,"2025-07-16T21:30:49.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603620,1752701449117,-460.0,0.00019772,2,"2025-07-16T21:30:49.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603622,1752701449127,-460.0,0.00019772,2,"2025-07-16T21:30:49.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603624,1752701449136,-460.0,0.00019772,2,"2025-07-16T21:30:49.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603626,1752701449146,-460.0,0.00019772,2,"2025-07-16T21:30:49.146",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603628,1752701449155,-460.0,0.00019772,2,"2025-07-16T21:30:49.155",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603630,1752701449165,-751.931418,0.00019772,2,"2025-07-16T21:30:49.165",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603632,1752701449174,-497.85,0.00019772,2,"2025-07-16T21:30:49.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603634,1752701449184,-751.931418,0.00019772,2,"2025-07-16T21:30:49.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603636,1752701449194,-460.0,0.00019772,2,"2025-07-16T21:30:49.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603638,1752701449205,-801.68,0.00019772,2,"2025-07-16T21:30:49.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603640,1752701449215,-535.18550401,0.00019772,2,"2025-07-16T21:30:49.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603642,1752701449224,-460.0,0.00019772,2,"2025-07-16T21:30:49.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603644,1752701449234,-151.0,0.00019772,2,"2025-07-16T21:30:49.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603646,1752701449244,-460.0,0.00019772,2,"2025-07-16T21:30:49.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603648,1752701449253,-151.0,0.00019772,2,"2025-07-16T21:30:49.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603650,1752701449263,-2808.12758838,0.00019772,2,"2025-07-16T21:30:49.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603652,1752701449272,-460.0,0.00019772,2,"2025-07-16T21:30:49.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603654,1752701449283,-460.0,0.00019772,2,"2025-07-16T21:30:49.283",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603656,1752701449293,-460.0,0.00019772,2,"2025-07-16T21:30:49.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603657,1752701449302,-175.635195,0.00019772,2,"2025-07-16T21:30:49.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603659,1752701449312,-151.0,0.00019772,2,"2025-07-16T21:30:49.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603661,1752701449321,-489.23,0.00019772,2,"2025-07-16T21:30:49.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603663,1752701449331,-175.635195,0.00019772,2,"2025-07-16T21:30:49.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603665,1752701449341,-151.0,0.00019772,2,"2025-07-16T21:30:49.341",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603668,1752701449351,-460.0,0.00019772,2,"2025-07-16T21:30:49.351",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603670,1752701449362,-460.0,0.00019772,2,"2025-07-16T21:30:49.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603671,1752701449371,-460.0,0.00019772,2,"2025-07-16T21:30:49.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603673,1752701449381,-890.12,0.00019772,2,"2025-07-16T21:30:49.381",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603675,1752701449389,-151.0,0.00019772,2,"2025-07-16T21:30:49.389",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603677,1752701449399,-460.0,0.00019772,2,"2025-07-16T21:30:49.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603679,1752701449408,-151.0,0.00019772,2,"2025-07-16T21:30:49.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603681,1752701449417,-460.0,0.00019772,2,"2025-07-16T21:30:49.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603683,1752701449426,-151.0,0.00019772,2,"2025-07-16T21:30:49.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603685,1752701449435,-460.0,0.00019772,2,"2025-07-16T21:30:49.435",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603687,1752701449444,-1519.52,0.00019772,2,"2025-07-16T21:30:49.444",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603689,1752701449453,-151.0,0.00019772,2,"2025-07-16T21:30:49.453",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603691,1752701449462,-460.0,0.00019772,2,"2025-07-16T21:30:49.462",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603693,1752701449472,-460.0,0.00019772,2,"2025-07-16T21:30:49.472",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603695,1752701449481,-151.0,0.00019772,2,"2025-07-16T21:30:49.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603697,1752701449490,-460.0,0.00019772,2,"2025-07-16T21:30:49.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603699,1752701449499,-460.0,0.00019772,2,"2025-07-16T21:30:49.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603701,1752701449509,-460.0,0.00019772,2,"2025-07-16T21:30:49.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603703,1752701449518,-460.0,0.00019772,2,"2025-07-16T21:30:49.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603705,1752701449529,-460.0,0.00019772,2,"2025-07-16T21:30:49.529",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603707,1752701449538,-460.0,0.00019772,2,"2025-07-16T21:30:49.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603709,1752701449547,-151.0,0.00019772,2,"2025-07-16T21:30:49.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603711,1752701449556,-460.0,0.00019772,2,"2025-07-16T21:30:49.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603713,1752701449565,-460.0,0.00019772,2,"2025-07-16T21:30:49.565",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603715,1752701449575,-460.0,0.00019772,2,"2025-07-16T21:30:49.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603717,1752701449584,-460.0,0.00019772,2,"2025-07-16T21:30:49.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603719,1752701449593,-460.0,0.00019772,2,"2025-07-16T21:30:49.593",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603721,1752701449603,-460.0,0.00019772,2,"2025-07-16T21:30:49.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603723,1752701449612,-460.0,0.00019772,2,"2025-07-16T21:30:49.612",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603725,1752701449621,-487.77,0.00019772,2,"2025-07-16T21:30:49.621",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603727,1752701449631,-151.0,0.00019772,2,"2025-07-16T21:30:49.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603729,1752701449640,-460.0,0.00019772,2,"2025-07-16T21:30:49.640",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603731,1752701449649,-460.0,0.00019772,2,"2025-07-16T21:30:49.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603733,1752701449659,-1312.875295,0.00019772,2,"2025-07-16T21:30:49.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603735,1752701449669,-460.0,0.00019772,2,"2025-07-16T21:30:49.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603737,1752701449678,-1312.875295,0.00019772,2,"2025-07-16T21:30:49.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603739,1752701449687,-151.0,0.00019772,2,"2025-07-16T21:30:49.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603741,1752701449696,-460.0,0.00019772,2,"2025-07-16T21:30:49.696",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603742,1752701449705,-460.0,0.00019772,2,"2025-07-16T21:30:49.705",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603745,1752701449715,-460.0,0.00019772,2,"2025-07-16T21:30:49.715",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603746,1752701449726,-460.0,0.00019772,2,"2025-07-16T21:30:49.726",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603748,1752701449736,-1155.68,0.00019772,2,"2025-07-16T21:30:49.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603750,1752701449748,-151.0,0.00019772,2,"2025-07-16T21:30:49.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603752,1752701449757,-460.0,0.00019772,2,"2025-07-16T21:30:49.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603754,1752701449767,-151.0,0.00019772,2,"2025-07-16T21:30:49.767",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603756,1752701449776,-151.0,0.00019772,2,"2025-07-16T21:30:49.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603758,1752701449785,-212.464985,0.00019772,2,"2025-07-16T21:30:49.785",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603760,1752701449796,-212.464985,0.00019772,2,"2025-07-16T21:30:49.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603762,1752701449806,-151.0,0.00019772,2,"2025-07-16T21:30:49.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603764,1752701449817,-151.0,0.00019772,2,"2025-07-16T21:30:49.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603766,1752701449826,-327.879735,0.00019772,2,"2025-07-16T21:30:49.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603768,1752701449836,-327.879735,0.00019772,2,"2025-07-16T21:30:49.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603770,1752701449846,-151.0,0.00019772,2,"2025-07-16T21:30:49.846",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603772,1752701449855,-151.0,0.00019772,2,"2025-07-16T21:30:49.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603774,1752701449865,-151.0,0.00019772,2,"2025-07-16T21:30:49.865",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603776,1752701449874,-151.0,0.00019772,2,"2025-07-16T21:30:49.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603778,1752701449886,-151.0,0.00019772,2,"2025-07-16T21:30:49.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603780,1752701449896,-151.0,0.00019772,2,"2025-07-16T21:30:49.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603782,1752701449906,-151.0,0.00019772,2,"2025-07-16T21:30:49.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603784,1752701449915,-151.0,0.00019772,2,"2025-07-16T21:30:49.915",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603786,1752701449924,-217.784488,0.00019772,2,"2025-07-16T21:30:49.924",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603788,1752701449933,-151.0,0.00019772,2,"2025-07-16T21:30:49.933",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603790,1752701449943,-151.0,0.00019772,2,"2025-07-16T21:30:49.943",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603792,1752701449952,-151.0,0.00019772,2,"2025-07-16T21:30:49.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603794,1752701449962,-151.0,0.00019772,2,"2025-07-16T21:30:49.962",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603796,1752701449971,-151.0,0.00019772,2,"2025-07-16T21:30:49.971",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603798,1752701449981,-779.72967,0.00019772,2,"2025-07-16T21:30:49.981",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603800,1752701449990,-151.0,0.00019772,2,"2025-07-16T21:30:49.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603802,1752701450000,-779.72967,0.00019772,2,"2025-07-16T21:30:50.000",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603804,1752701450009,-151.0,0.00019772,2,"2025-07-16T21:30:50.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603806,1752701450018,-151.0,0.00019772,2,"2025-07-16T21:30:50.018",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603808,1752701450028,-164.772086,0.00019772,2,"2025-07-16T21:30:50.028",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603810,1752701450037,-164.772086,0.00019772,2,"2025-07-16T21:30:50.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603812,1752701450047,-151.0,0.00019772,2,"2025-07-16T21:30:50.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603814,1752701450055,-151.0,0.00019772,2,"2025-07-16T21:30:50.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603816,1752701450064,-151.0,0.00019772,2,"2025-07-16T21:30:50.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603818,1752701450074,-151.0,0.00019772,2,"2025-07-16T21:30:50.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603820,1752701450083,-151.0,0.00019773,2,"2025-07-16T21:30:50.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603822,1752701450092,-151.0,0.00019773,2,"2025-07-16T21:30:50.092",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603824,1752701450101,-151.0,0.00019774,2,"2025-07-16T21:30:50.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603826,1752701450111,-151.0,0.00019774,2,"2025-07-16T21:30:50.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603828,1752701450120,-168.0,0.00019775,2,"2025-07-16T21:30:50.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603830,1752701450129,-168.0,0.00019775,2,"2025-07-16T21:30:50.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603832,1752701450139,-2620.926489,0.00019777,2,"2025-07-16T21:30:50.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603834,1752701450147,-2620.926489,0.00019777,2,"2025-07-16T21:30:50.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603836,1752701450156,-1304.536516,0.00019777,2,"2025-07-16T21:30:50.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603838,1752701450166,-151.0,0.00019777,2,"2025-07-16T21:30:50.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603840,1752701450176,-151.0,0.00019777,2,"2025-07-16T21:30:50.176",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603842,1752701450186,-2000.0,0.00019777,2,"2025-07-16T21:30:50.186",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603844,1752701450196,-500.0,0.00019777,2,"2025-07-16T21:30:50.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603846,1752701450205,-500.0,0.00019777,2,"2025-07-16T21:30:50.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603848,1752701450215,-200.0,0.00019777,2,"2025-07-16T21:30:50.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603850,1752701450224,-151.0,0.00019777,2,"2025-07-16T21:30:50.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603851,1752701450233,-151.0,0.00019777,2,"2025-07-16T21:30:50.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603853,1752701450243,-228.21683652,0.00019781,4,"2025-07-16T21:30:50.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603855,1752701450251,-150.0,0.00019781,4,"2025-07-16T21:30:50.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603857,1752701450260,-150.0,0.00019781,4,"2025-07-16T21:30:50.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603859,1752701450270,-172.44639174,0.00019781,4,"2025-07-16T21:30:50.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603861,1752701450279,-150.0,0.00019781,4,"2025-07-16T21:30:50.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603863,1752701450288,-8589.63,0.0001979,2,"2025-07-16T21:30:50.288",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603865,1752701450298,-152.0,0.00019796,4,"2025-07-16T21:30:50.298",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603867,1752701450308,-300.01283225,0.000198,2,"2025-07-16T21:30:50.308",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603869,1752701450318,-151.0,0.000198,2,"2025-07-16T21:30:50.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603871,1752701450327,-1746.0,0.000198,2,"2025-07-16T21:30:50.327",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603873,1752701450336,-700.0,0.000198,7,"2025-07-16T21:30:50.336",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603875,1752701450346,-500.0,0.00019807,2,"2025-07-16T21:30:50.346",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603877,1752701450355,-500.0,0.00019807,2,"2025-07-16T21:30:50.355",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603880,1752701450364,-351.91081502,0.00019807,2,"2025-07-16T21:30:50.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603881,1752701450373,-460.0,0.00019808,2,"2025-07-16T21:30:50.373",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603883,1752701450382,-460.0,0.00019808,2,"2025-07-16T21:30:50.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603886,1752701450393,-460.0,0.00019808,2,"2025-07-16T21:30:50.393",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603888,1752701450402,-552.51,0.00019808,2,"2025-07-16T21:30:50.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603890,1752701450411,-460.0,0.00019808,2,"2025-07-16T21:30:50.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603892,1752701450421,-460.0,0.00019808,2,"2025-07-16T21:30:50.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603893,1752701450430,-460.0,0.00019808,2,"2025-07-16T21:30:50.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603895,1752701450439,-460.0,0.00019808,2,"2025-07-16T21:30:50.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603897,1752701450449,-213.9639687,0.00019808,2,"2025-07-16T21:30:50.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603900,1752701450459,-956.06,0.00019808,2,"2025-07-16T21:30:50.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603901,1752701450468,-619.09,0.00019808,2,"2025-07-16T21:30:50.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603903,1752701450477,-460.0,0.00019808,2,"2025-07-16T21:30:50.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603905,1752701450486,-460.0,0.00019808,2,"2025-07-16T21:30:50.486",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603907,1752701450495,-460.0,0.00019808,2,"2025-07-16T21:30:50.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603909,1752701450504,-460.0,0.00019808,2,"2025-07-16T21:30:50.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603911,1752701450514,-460.0,0.00019808,2,"2025-07-16T21:30:50.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603913,1752701450524,-460.0,0.00019808,2,"2025-07-16T21:30:50.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603915,1752701450534,-553.57,0.00019808,2,"2025-07-16T21:30:50.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603917,1752701450544,-460.0,0.00019808,2,"2025-07-16T21:30:50.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603919,1752701450553,-869.99,0.00019808,2,"2025-07-16T21:30:50.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603921,1752701450563,-460.0,0.00019808,2,"2025-07-16T21:30:50.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603923,1752701450573,-460.0,0.00019808,2,"2025-07-16T21:30:50.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603925,1752701450583,-460.0,0.00019808,2,"2025-07-16T21:30:50.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603927,1752701450592,-460.0,0.00019808,2,"2025-07-16T21:30:50.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603929,1752701450602,-480.87,0.00019808,2,"2025-07-16T21:30:50.602",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603931,1752701450612,-460.0,0.00019808,2,"2025-07-16T21:30:50.612",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603934,1752701450622,-460.0,0.00019808,2,"2025-07-16T21:30:50.622",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603935,1752701450631,-460.0,0.00019808,2,"2025-07-16T21:30:50.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603938,1752701450641,-460.0,0.00019808,2,"2025-07-16T21:30:50.641",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603940,1752701450650,-523.56,0.00019808,2,"2025-07-16T21:30:50.650",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603942,1752701450659,-1254.71,0.00019808,2,"2025-07-16T21:30:50.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603943,1752701450669,-179.8118286,0.00019808,2,"2025-07-16T21:30:50.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603945,1752701450678,-151.0,0.00019808,2,"2025-07-16T21:30:50.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603947,1752701450688,-460.0,0.00019808,2,"2025-07-16T21:30:50.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603949,1752701450697,-460.0,0.00019808,2,"2025-07-16T21:30:50.697",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603951,1752701450707,-151.0,0.00019808,2,"2025-07-16T21:30:50.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603953,1752701450716,-695.61,0.00019808,2,"2025-07-16T21:30:50.716",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603955,1752701450725,-460.0,0.00019808,2,"2025-07-16T21:30:50.725",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603957,1752701450734,-542.27,0.00019808,2,"2025-07-16T21:30:50.734",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603959,1752701450743,-460.0,0.00019808,2,"2025-07-16T21:30:50.743",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603961,1752701450752,-151.0,0.00019808,2,"2025-07-16T21:30:50.752",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603963,1752701450761,-460.0,0.00019808,2,"2025-07-16T21:30:50.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603965,1752701450771,-460.0,0.00019808,2,"2025-07-16T21:30:50.771",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603967,1752701450782,-151.0,0.00019808,2,"2025-07-16T21:30:50.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603969,1752701450791,-460.0,0.00019808,2,"2025-07-16T21:30:50.791",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603971,1752701450804,-460.0,0.00019808,2,"2025-07-16T21:30:50.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603973,1752701450813,-555.72,0.00019808,2,"2025-07-16T21:30:50.813",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603975,1752701450822,-460.0,0.00019808,2,"2025-07-16T21:30:50.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603977,1752701450832,-460.0,0.00019808,2,"2025-07-16T21:30:50.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603979,1752701450842,-460.0,0.00019808,2,"2025-07-16T21:30:50.842",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603981,1752701450851,-526.40444924,0.00019808,2,"2025-07-16T21:30:50.851",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603983,1752701450860,-677.33,0.00019808,2,"2025-07-16T21:30:50.860",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603985,1752701450870,-460.0,0.00019808,2,"2025-07-16T21:30:50.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603987,1752701450881,-460.0,0.00019808,2,"2025-07-16T21:30:50.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603989,1752701450890,-151.0,0.00019808,2,"2025-07-16T21:30:50.890",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603991,1752701450900,-460.0,0.00019808,2,"2025-07-16T21:30:50.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603993,1752701450910,-151.0,0.00019808,2,"2025-07-16T21:30:50.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603995,1752701450920,-460.0,0.00019808,2,"2025-07-16T21:30:50.920",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603997,1752701450930,-460.0,0.00019808,2,"2025-07-16T21:30:50.930",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372603999,1752701450939,-490.0,0.00019808,2,"2025-07-16T21:30:50.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604001,1752701450949,-460.0,0.00019808,2,"2025-07-16T21:30:50.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604003,1752701450959,-734.71,0.00019808,2,"2025-07-16T21:30:50.959",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604005,1752701450969,-460.0,0.00019808,2,"2025-07-16T21:30:50.969",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604007,1752701450978,-522.92,0.00019808,2,"2025-07-16T21:30:50.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604009,1752701450987,-460.0,0.00019808,2,"2025-07-16T21:30:50.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604010,1752701450996,-460.0,0.00019808,2,"2025-07-16T21:30:50.996",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604012,1752701451008,-460.0,0.00019808,2,"2025-07-16T21:30:51.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604014,1752701451017,-460.0,0.00019808,2,"2025-07-16T21:30:51.017",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604016,1752701451026,-603.42,0.00019808,2,"2025-07-16T21:30:51.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604018,1752701451037,-460.0,0.00019808,2,"2025-07-16T21:30:51.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604021,1752701451046,-151.0,0.00019808,2,"2025-07-16T21:30:51.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604022,1752701451056,-460.0,0.00019808,2,"2025-07-16T21:30:51.056",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604025,1752701451066,-460.0,0.00019808,2,"2025-07-16T21:30:51.066",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604026,1752701451075,-460.0,0.00019808,2,"2025-07-16T21:30:51.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604029,1752701451084,-460.0,0.00019808,2,"2025-07-16T21:30:51.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604030,1752701451093,-461.42462784,0.00019808,2,"2025-07-16T21:30:51.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604032,1752701451103,-460.0,0.00019808,2,"2025-07-16T21:30:51.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604035,1752701451112,-460.0,0.00019808,2,"2025-07-16T21:30:51.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604036,1752701451123,-460.0,0.00019808,2,"2025-07-16T21:30:51.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604038,1752701451132,-460.0,0.00019808,2,"2025-07-16T21:30:51.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604040,1752701451142,-509.3,0.00019808,2,"2025-07-16T21:30:51.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604043,1752701451153,-460.0,0.00019808,2,"2025-07-16T21:30:51.153",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604045,1752701451162,-151.0,0.00019808,2,"2025-07-16T21:30:51.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604047,1752701451171,-460.0,0.00019808,2,"2025-07-16T21:30:51.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604049,1752701451181,-460.0,0.00019808,2,"2025-07-16T21:30:51.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604051,1752701451191,-151.0,0.00019808,2,"2025-07-16T21:30:51.191",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604053,1752701451200,-460.0,0.00019808,2,"2025-07-16T21:30:51.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604054,1752701451211,-460.0,0.00019808,2,"2025-07-16T21:30:51.211",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604056,1752701451220,-460.0,0.00019808,2,"2025-07-16T21:30:51.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604058,1752701451230,-460.0,0.00019808,2,"2025-07-16T21:30:51.230",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604061,1752701451239,-460.0,0.00019808,2,"2025-07-16T21:30:51.239",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604062,1752701451248,-460.0,0.00019808,2,"2025-07-16T21:30:51.248",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604064,1752701451257,-460.0,0.00019808,2,"2025-07-16T21:30:51.257",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604067,1752701451266,-460.0,0.00019808,2,"2025-07-16T21:30:51.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604069,1752701451276,-460.0,0.00019808,2,"2025-07-16T21:30:51.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604070,1752701451287,-460.0,0.00019808,2,"2025-07-16T21:30:51.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604072,1752701451296,-460.0,0.00019808,2,"2025-07-16T21:30:51.296",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604074,1752701451305,-576.65,0.00019808,2,"2025-07-16T21:30:51.305",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604076,1752701451315,-909.2,0.00019808,2,"2025-07-16T21:30:51.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604078,1752701451324,-460.0,0.00019808,2,"2025-07-16T21:30:51.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604080,1752701451333,-975.0,0.00019808,2,"2025-07-16T21:30:51.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604082,1752701451342,-472.73,0.00019808,2,"2025-07-16T21:30:51.342",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604084,1752701451352,-460.0,0.00019808,2,"2025-07-16T21:30:51.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604086,1752701451361,-460.0,0.00019808,2,"2025-07-16T21:30:51.361",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604088,1752701451369,-460.0,0.00019808,2,"2025-07-16T21:30:51.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604090,1752701451378,-464.94,0.00019808,2,"2025-07-16T21:30:51.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604092,1752701451387,-460.0,0.00019808,2,"2025-07-16T21:30:51.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604093,1752701451396,-462.80200449,0.00019808,2,"2025-07-16T21:30:51.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604094,1752701451405,-460.0,0.00019808,2,"2025-07-16T21:30:51.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604095,1752701451415,-805.84,0.00019808,2,"2025-07-16T21:30:51.415",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604096,1752701451424,-460.0,0.00019808,2,"2025-07-16T21:30:51.424",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604097,1752701451433,-460.0,0.00019808,2,"2025-07-16T21:30:51.433",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604098,1752701451442,-460.0,0.00019808,2,"2025-07-16T21:30:51.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604099,1752701451451,-460.0,0.00019808,2,"2025-07-16T21:30:51.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604100,1752701451461,-151.0,0.00019808,2,"2025-07-16T21:30:51.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604101,1752701451471,-460.0,0.00019808,2,"2025-07-16T21:30:51.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604102,1752701451480,-460.0,0.00019808,2,"2025-07-16T21:30:51.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604104,1752701451489,-460.0,0.00019808,2,"2025-07-16T21:30:51.489",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604106,1752701451499,-460.0,0.00019808,2,"2025-07-16T21:30:51.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604108,1752701451508,-460.0,0.00019808,2,"2025-07-16T21:30:51.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604110,1752701451518,-460.0,0.00019808,2,"2025-07-16T21:30:51.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604112,1752701451528,-511.8241127,0.00019808,2,"2025-07-16T21:30:51.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604114,1752701451538,-578.99922722,0.00019808,2,"2025-07-16T21:30:51.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604116,1752701451547,-1071.65,0.00019808,2,"2025-07-16T21:30:51.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604117,1752701451556,-460.0,0.00019808,2,"2025-07-16T21:30:51.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604120,1752701451566,-460.0,0.00019808,2,"2025-07-16T21:30:51.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604122,1752701451576,-1312.875295,0.00019808,2,"2025-07-16T21:30:51.576",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604124,1752701451587,-460.0,0.00019808,2,"2025-07-16T21:30:51.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604126,1752701451597,-1312.875295,0.00019808,2,"2025-07-16T21:30:51.597",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604128,1752701451607,-151.0,0.00019808,2,"2025-07-16T21:30:51.607",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604130,1752701451616,-151.0,0.00019808,2,"2025-07-16T21:30:51.616",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604132,1752701451625,-460.0,0.00019808,2,"2025-07-16T21:30:51.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604134,1752701451635,-460.0,0.00019808,2,"2025-07-16T21:30:51.635",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604135,1752701451647,-460.0,0.00019808,2,"2025-07-16T21:30:51.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604137,1752701451658,-460.0,0.00019808,2,"2025-07-16T21:30:51.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604140,1752701451669,-460.0,0.00019808,2,"2025-07-16T21:30:51.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604141,1752701451680,-460.0,0.00019808,2,"2025-07-16T21:30:51.680",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604155,1752701451691,-460.0,0.00019808,2,"2025-07-16T21:30:51.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604158,1752701451824,-460.0,0.00019808,2,"2025-07-16T21:30:51.824",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604160,1752701451835,-1371.3,0.00019808,2,"2025-07-16T21:30:51.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604162,1752701451845,-877.73,0.00019808,2,"2025-07-16T21:30:51.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604164,1752701451854,-460.0,0.00019808,2,"2025-07-16T21:30:51.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604166,1752701451864,-460.0,0.00019808,2,"2025-07-16T21:30:51.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604168,1752701451874,-404.22941133,0.00019808,2,"2025-07-16T21:30:51.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604170,1752701451884,-691.31,0.00019808,2,"2025-07-16T21:30:51.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604172,1752701451894,-460.0,0.00019808,2,"2025-07-16T21:30:51.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604174,1752701451903,-460.0,0.00019808,2,"2025-07-16T21:30:51.903",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604176,1752701451913,-460.0,0.00019808,2,"2025-07-16T21:30:51.913",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604178,1752701451923,-460.0,0.00019808,2,"2025-07-16T21:30:51.923",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604180,1752701451933,-460.0,0.00019808,2,"2025-07-16T21:30:51.933",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604182,1752701451943,-460.0,0.00019808,2,"2025-07-16T21:30:51.943",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604184,1752701451953,-460.0,0.00019808,2,"2025-07-16T21:30:51.953",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604186,1752701451963,-505.6305975,0.00019808,2,"2025-07-16T21:30:51.963",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604188,1752701451972,-1011.19,0.00019808,2,"2025-07-16T21:30:51.972",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604190,1752701451982,-1577.83,0.00019808,2,"2025-07-16T21:30:51.982",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604192,1752701451992,-460.0,0.00019808,2,"2025-07-16T21:30:51.992",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604194,1752701452002,-482.25,0.00019808,2,"2025-07-16T21:30:52.002",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604196,1752701452016,-462.56377332,0.00019808,2,"2025-07-16T21:30:52.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604198,1752701452033,-460.0,0.00019808,2,"2025-07-16T21:30:52.033",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604200,1752701452043,-460.0,0.00019808,2,"2025-07-16T21:30:52.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604202,1752701452053,-712.81,0.00019808,2,"2025-07-16T21:30:52.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604204,1752701452063,-151.0,0.00019808,2,"2025-07-16T21:30:52.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604206,1752701452073,-460.0,0.00019808,2,"2025-07-16T21:30:52.073",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604208,1752701452083,-168.64369747,0.00019808,2,"2025-07-16T21:30:52.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604210,1752701452095,-460.0,0.00019808,2,"2025-07-16T21:30:52.095",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604212,1752701452105,-460.0,0.00019808,2,"2025-07-16T21:30:52.105",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604214,1752701452114,-962.45,0.00019808,2,"2025-07-16T21:30:52.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604216,1752701452124,-460.0,0.00019808,2,"2025-07-16T21:30:52.124",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604218,1752701452133,-460.0,0.00019808,2,"2025-07-16T21:30:52.133",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604220,1752701452143,-930.39,0.00019808,2,"2025-07-16T21:30:52.143",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604222,1752701452153,-460.0,0.00019808,2,"2025-07-16T21:30:52.153",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604225,1752701452163,-460.0,0.00019808,2,"2025-07-16T21:30:52.163",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604227,1752701452172,-638.8,0.00019808,2,"2025-07-16T21:30:52.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604229,1752701452182,-460.0,0.00019808,2,"2025-07-16T21:30:52.182",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604231,1752701452192,-460.0,0.00019808,2,"2025-07-16T21:30:52.192",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604232,1752701452202,-460.0,0.00019808,2,"2025-07-16T21:30:52.202",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604235,1752701452213,-218.24748523,0.00019808,2,"2025-07-16T21:30:52.213",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604236,1752701452223,-1840.84,0.00019808,2,"2025-07-16T21:30:52.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604239,1752701452232,-460.0,0.00019808,2,"2025-07-16T21:30:52.232",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604241,1752701452243,-460.0,0.00019808,2,"2025-07-16T21:30:52.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604243,1752701452252,-500.0,0.00019808,5,"2025-07-16T21:30:52.252",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604245,1752701452262,-497.88679973,0.00019808,2,"2025-07-16T21:30:52.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604247,1752701452271,-2532.14,0.00019808,2,"2025-07-16T21:30:52.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604249,1752701452282,-1111.69,0.00019808,2,"2025-07-16T21:30:52.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604251,1752701452292,-157.177911,0.00019808,2,"2025-07-16T21:30:52.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604253,1752701452302,-546.99,0.00019808,2,"2025-07-16T21:30:52.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604255,1752701452312,-460.0,0.00019808,2,"2025-07-16T21:30:52.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604257,1752701452322,-179.346418,0.00019808,2,"2025-07-16T21:30:52.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604259,1752701452334,-460.0,0.00019808,2,"2025-07-16T21:30:52.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604261,1752701452348,-460.0,0.00019808,2,"2025-07-16T21:30:52.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604263,1752701452358,-460.0,0.00019808,2,"2025-07-16T21:30:52.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604265,1752701452367,-460.0,0.00019808,2,"2025-07-16T21:30:52.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604267,1752701452377,-460.0,0.00019808,2,"2025-07-16T21:30:52.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604269,1752701452386,-636.55,0.00019808,2,"2025-07-16T21:30:52.386",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604270,1752701452394,-1030.03,0.00019808,2,"2025-07-16T21:30:52.394",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604272,1752701452404,-212.464985,0.00019808,2,"2025-07-16T21:30:52.404",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604275,1752701452414,-621.62,0.00019808,2,"2025-07-16T21:30:52.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604276,1752701452423,-460.0,0.00019808,2,"2025-07-16T21:30:52.423",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604278,1752701452433,-212.464985,0.00019808,2,"2025-07-16T21:30:52.433",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604280,1752701452442,-460.0,0.00019808,2,"2025-07-16T21:30:52.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604282,1752701452452,-460.0,0.00019808,2,"2025-07-16T21:30:52.452",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604284,1752701452461,-152.53689427,0.00019808,2,"2025-07-16T21:30:52.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604287,1752701452471,-151.0,0.00019808,2,"2025-07-16T21:30:52.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604289,1752701452481,-151.0,0.00019808,2,"2025-07-16T21:30:52.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604291,1752701452491,-537.57,0.00019808,2,"2025-07-16T21:30:52.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604293,1752701452500,-460.0,0.00019808,2,"2025-07-16T21:30:52.500",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604295,1752701452510,-162.97046195,0.00019808,2,"2025-07-16T21:30:52.510",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604297,1752701452520,-460.0,0.00019808,2,"2025-07-16T21:30:52.520",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604299,1752701452530,-1210.51,0.00019808,2,"2025-07-16T21:30:52.530",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604301,1752701452540,-460.0,0.00019808,2,"2025-07-16T21:30:52.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604303,1752701452550,-460.0,0.00019808,2,"2025-07-16T21:30:52.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604305,1752701452559,-460.0,0.00019808,2,"2025-07-16T21:30:52.559",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604307,1752701452569,-460.0,0.00019808,2,"2025-07-16T21:30:52.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604309,1752701452579,-572.38,0.00019808,2,"2025-07-16T21:30:52.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604311,1752701452588,-1297.25,0.00019808,2,"2025-07-16T21:30:52.588",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604313,1752701452598,-159.25872685,0.00019808,2,"2025-07-16T21:30:52.598",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604315,1752701452608,-460.0,0.00019808,2,"2025-07-16T21:30:52.608",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604317,1752701452617,-460.0,0.00019808,2,"2025-07-16T21:30:52.617",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604319,1752701452627,-460.0,0.00019808,2,"2025-07-16T21:30:52.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604321,1752701452636,-460.0,0.00019808,2,"2025-07-16T21:30:52.636",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604323,1752701452646,-460.0,0.00019808,2,"2025-07-16T21:30:52.646",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604325,1752701452655,-835.9,0.00019808,2,"2025-07-16T21:30:52.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604327,1752701452665,-460.0,0.00019808,2,"2025-07-16T21:30:52.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604329,1752701452675,-151.0,0.00019808,2,"2025-07-16T21:30:52.675",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604331,1752701452684,-460.0,0.00019808,2,"2025-07-16T21:30:52.684",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604333,1752701452693,-151.0,0.00019808,2,"2025-07-16T21:30:52.693",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604335,1752701452703,-573.76,0.00019808,2,"2025-07-16T21:30:52.703",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604337,1752701452713,-1279.49,0.00019808,2,"2025-07-16T21:30:52.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604339,1752701452723,-327.879735,0.00019808,2,"2025-07-16T21:30:52.723",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604341,1752701452732,-460.0,0.00019808,2,"2025-07-16T21:30:52.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604343,1752701452741,-460.0,0.00019808,2,"2025-07-16T21:30:52.741",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604345,1752701452751,-460.0,0.00019808,2,"2025-07-16T21:30:52.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604347,1752701452761,-2662.18,0.00019808,2,"2025-07-16T21:30:52.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604349,1752701452770,-460.0,0.00019808,2,"2025-07-16T21:30:52.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604351,1752701452783,-327.879735,0.00019808,2,"2025-07-16T21:30:52.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604353,1752701452793,-460.0,0.00019808,2,"2025-07-16T21:30:52.793",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604355,1752701452802,-460.0,0.00019808,2,"2025-07-16T21:30:52.802",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604357,1752701452815,-151.0,0.00019808,2,"2025-07-16T21:30:52.815",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604359,1752701452824,-151.0,0.00019808,2,"2025-07-16T21:30:52.824",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604361,1752701452834,-858.13,0.00019808,2,"2025-07-16T21:30:52.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604363,1752701452846,-460.0,0.00019808,2,"2025-07-16T21:30:52.846",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604365,1752701452855,-591.53103291,0.00019808,2,"2025-07-16T21:30:52.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604367,1752701452864,-490.0,0.00019808,2,"2025-07-16T21:30:52.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604369,1752701452874,-460.0,0.00019808,2,"2025-07-16T21:30:52.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604371,1752701452884,-714.65,0.00019808,2,"2025-07-16T21:30:52.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604373,1752701452899,-497.73126738,0.00019808,2,"2025-07-16T21:30:52.899",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604375,1752701452912,-1356.56,0.00019808,2,"2025-07-16T21:30:52.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604377,1752701452923,-460.0,0.00019808,2,"2025-07-16T21:30:52.923",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604379,1752701452932,-460.0,0.00019808,2,"2025-07-16T21:30:52.932",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604381,1752701452942,-460.0,0.00019808,2,"2025-07-16T21:30:52.942",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604383,1752701452952,-151.0,0.00019808,2,"2025-07-16T21:30:52.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604385,1752701452962,-534.18,0.00019808,2,"2025-07-16T21:30:52.962",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604388,1752701452976,-151.0,0.00019808,2,"2025-07-16T21:30:52.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604390,1752701452986,-460.0,0.00019808,2,"2025-07-16T21:30:52.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604391,1752701452995,-460.0,0.00019808,2,"2025-07-16T21:30:52.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604392,1752701453004,-1090.04,0.00019808,2,"2025-07-16T21:30:53.004",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604393,1752701453016,-151.0,0.00019808,2,"2025-07-16T21:30:53.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604394,1752701453026,-1189.19,0.00019808,2,"2025-07-16T21:30:53.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604395,1752701453038,-460.0,0.00019808,2,"2025-07-16T21:30:53.038",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604396,1752701453047,-460.0,0.00019808,2,"2025-07-16T21:30:53.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604397,1752701453057,-460.0,0.00019808,2,"2025-07-16T21:30:53.057",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604398,1752701453066,-151.0,0.00019808,2,"2025-07-16T21:30:53.066",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604399,1752701453075,-460.0,0.00019808,2,"2025-07-16T21:30:53.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604400,1752701453084,-460.0,0.00019808,2,"2025-07-16T21:30:53.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604401,1752701453093,-859.32,0.00019808,2,"2025-07-16T21:30:53.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604402,1752701453103,-151.0,0.00019808,2,"2025-07-16T21:30:53.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604403,1752701453113,-151.0,0.00019808,2,"2025-07-16T21:30:53.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604404,1752701453123,-460.0,0.00019808,2,"2025-07-16T21:30:53.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604405,1752701453132,-460.0,0.00019808,2,"2025-07-16T21:30:53.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604406,1752701453142,-460.0,0.00019808,2,"2025-07-16T21:30:53.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604407,1752701453152,-460.0,0.00019808,2,"2025-07-16T21:30:53.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604408,1752701453162,-460.0,0.00019808,2,"2025-07-16T21:30:53.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604409,1752701453171,-460.0,0.00019808,2,"2025-07-16T21:30:53.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604410,1752701453180,-1083.39,0.00019808,2,"2025-07-16T21:30:53.180",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604411,1752701453190,-684.49,0.00019808,2,"2025-07-16T21:30:53.190",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604412,1752701453200,-533.600887,0.00019808,2,"2025-07-16T21:30:53.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604413,1752701453210,-460.0,0.00019808,2,"2025-07-16T21:30:53.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604414,1752701453219,-460.0,0.00019808,2,"2025-07-16T21:30:53.219",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604415,1752701453229,-460.0,0.00019808,2,"2025-07-16T21:30:53.229",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604416,1752701453239,-460.0,0.00019808,2,"2025-07-16T21:30:53.239",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604417,1752701453248,-460.0,0.00019808,2,"2025-07-16T21:30:53.248",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604418,1752701453258,-1238.63,0.00019808,2,"2025-07-16T21:30:53.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604419,1752701453268,-730.8,0.00019808,2,"2025-07-16T21:30:53.268",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604420,1752701453277,-460.0,0.00019808,2,"2025-07-16T21:30:53.277",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604421,1752701453287,-903.74,0.00019808,2,"2025-07-16T21:30:53.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604423,1752701453297,-1136.54,0.00019808,2,"2025-07-16T21:30:53.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604424,1752701453306,-460.0,0.00019808,2,"2025-07-16T21:30:53.306",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604426,1752701453316,-460.0,0.00019808,2,"2025-07-16T21:30:53.316",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604428,1752701453326,-725.78,0.00019808,2,"2025-07-16T21:30:53.326",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604430,1752701453336,-460.0,0.00019808,2,"2025-07-16T21:30:53.336",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604431,1752701453345,-460.0,0.00019808,2,"2025-07-16T21:30:53.345",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604433,1752701453354,-557.61,0.00019808,2,"2025-07-16T21:30:53.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604435,1752701453364,-460.0,0.00019808,2,"2025-07-16T21:30:53.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604437,1752701453374,-606.23,0.00019808,2,"2025-07-16T21:30:53.374",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604439,1752701453383,-460.0,0.00019808,2,"2025-07-16T21:30:53.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604441,1752701453393,-460.0,0.00019808,2,"2025-07-16T21:30:53.393",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604443,1752701453402,-460.0,0.00019808,2,"2025-07-16T21:30:53.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604445,1752701453411,-460.0,0.00019808,2,"2025-07-16T21:30:53.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604447,1752701453420,-466.08341365,0.00019808,2,"2025-07-16T21:30:53.420",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604450,1752701453430,-460.0,0.00019808,2,"2025-07-16T21:30:53.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604452,1752701453439,-660.69,0.00019808,2,"2025-07-16T21:30:53.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604454,1752701453449,-151.0,0.00019808,2,"2025-07-16T21:30:53.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604456,1752701453459,-507.69,0.00019808,2,"2025-07-16T21:30:53.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604458,1752701453468,-151.0,0.00019808,2,"2025-07-16T21:30:53.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604459,1752701453479,-460.0,0.00019808,2,"2025-07-16T21:30:53.479",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604460,1752701453488,-460.0,0.00019808,2,"2025-07-16T21:30:53.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604461,1752701453498,-460.0,0.00019808,2,"2025-07-16T21:30:53.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604462,1752701453507,-584.79,0.00019808,2,"2025-07-16T21:30:53.507",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604463,1752701453517,-151.0,0.00019808,2,"2025-07-16T21:30:53.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604464,1752701453527,-460.0,0.00019808,2,"2025-07-16T21:30:53.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604465,1752701453538,-460.0,0.00019808,2,"2025-07-16T21:30:53.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604466,1752701453548,-151.0,0.00019808,2,"2025-07-16T21:30:53.548",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604467,1752701453557,-460.0,0.00019808,2,"2025-07-16T21:30:53.557",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604468,1752701453567,-151.0,0.00019808,2,"2025-07-16T21:30:53.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604469,1752701453576,-151.0,0.00019808,2,"2025-07-16T21:30:53.576",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604470,1752701453586,-1202.07,0.00019808,2,"2025-07-16T21:30:53.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604471,1752701453595,-460.0,0.00019808,2,"2025-07-16T21:30:53.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604472,1752701453605,-483.16,0.00019808,2,"2025-07-16T21:30:53.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604473,1752701453615,-470.30814986,0.00019808,2,"2025-07-16T21:30:53.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604474,1752701453624,-2488.63,0.00019808,2,"2025-07-16T21:30:53.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604476,1752701453633,-1322.13,0.00019808,2,"2025-07-16T21:30:53.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604478,1752701453643,-1545.82,0.00019808,2,"2025-07-16T21:30:53.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604480,1752701453652,-460.0,0.00019808,2,"2025-07-16T21:30:53.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604482,1752701453661,-460.0,0.00019808,2,"2025-07-16T21:30:53.661",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604484,1752701453671,-460.0,0.00019808,2,"2025-07-16T21:30:53.671",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604486,1752701453681,-1603.2,0.00019808,2,"2025-07-16T21:30:53.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604488,1752701453691,-460.0,0.00019808,2,"2025-07-16T21:30:53.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604490,1752701453700,-460.0,0.00019808,2,"2025-07-16T21:30:53.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604492,1752701453710,-460.0,0.00019808,2,"2025-07-16T21:30:53.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604494,1752701453719,-460.0,0.00019808,2,"2025-07-16T21:30:53.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604495,1752701453728,-460.0,0.00019808,2,"2025-07-16T21:30:53.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604496,1752701453738,-3871.15,0.00019808,2,"2025-07-16T21:30:53.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604497,1752701453747,-593.29156516,0.00019808,2,"2025-07-16T21:30:53.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604498,1752701453756,-565.58,0.00019808,2,"2025-07-16T21:30:53.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604499,1752701453765,-151.0,0.00019808,2,"2025-07-16T21:30:53.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604500,1752701453774,-460.0,0.00019808,2,"2025-07-16T21:30:53.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604501,1752701453784,-460.0,0.00019808,2,"2025-07-16T21:30:53.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604502,1752701453796,-543.81,0.00019808,2,"2025-07-16T21:30:53.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604503,1752701453807,-460.0,0.00019808,2,"2025-07-16T21:30:53.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604504,1752701453816,-460.0,0.00019808,2,"2025-07-16T21:30:53.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604505,1752701453825,-266.0525657,0.00019808,2,"2025-07-16T21:30:53.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604507,1752701453835,-460.0,0.00019808,2,"2025-07-16T21:30:53.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604508,1752701453845,-460.0,0.00019808,2,"2025-07-16T21:30:53.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604509,1752701453854,-460.0,0.00019808,2,"2025-07-16T21:30:53.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604510,1752701453863,-957.2,0.00019808,2,"2025-07-16T21:30:53.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604511,1752701453873,-460.0,0.00019808,2,"2025-07-16T21:30:53.873",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604512,1752701453885,-567.07,0.00019808,2,"2025-07-16T21:30:53.885",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604513,1752701453895,-460.0,0.00019808,2,"2025-07-16T21:30:53.895",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604514,1752701453904,-460.0,0.00019808,2,"2025-07-16T21:30:53.904",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604515,1752701453913,-460.0,0.00019808,2,"2025-07-16T21:30:53.913",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604516,1752701453923,-460.0,0.00019808,2,"2025-07-16T21:30:53.923",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604518,1752701453932,-460.0,0.00019808,2,"2025-07-16T21:30:53.932",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604519,1752701454278,-460.0,0.00019808,2,"2025-07-16T21:30:54.278",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604520,1752701454289,-385.63492477,0.00019808,2,"2025-07-16T21:30:54.289",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604521,1752701454299,-460.0,0.00019808,2,"2025-07-16T21:30:54.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604522,1752701454309,-481.07,0.00019808,2,"2025-07-16T21:30:54.309",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604523,1752701454318,-607.91,0.00019808,2,"2025-07-16T21:30:54.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604524,1752701454328,-460.0,0.00019808,2,"2025-07-16T21:30:54.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604525,1752701454338,-1750.13,0.00019808,2,"2025-07-16T21:30:54.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604526,1752701454348,-717.25,0.00019808,2,"2025-07-16T21:30:54.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604527,1752701454357,-460.0,0.00019808,2,"2025-07-16T21:30:54.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604528,1752701454367,-460.0,0.00019808,2,"2025-07-16T21:30:54.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604529,1752701454376,-460.0,0.00019808,2,"2025-07-16T21:30:54.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604530,1752701454385,-548.3937648,0.00019808,2,"2025-07-16T21:30:54.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604531,1752701454395,-663.19,0.00019808,2,"2025-07-16T21:30:54.395",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604532,1752701454405,-1158.61,0.00019808,2,"2025-07-16T21:30:54.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604533,1752701454415,-460.0,0.00019808,2,"2025-07-16T21:30:54.415",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604534,1752701454424,-460.0,0.00019808,2,"2025-07-16T21:30:54.424",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604535,1752701454434,-152.77488064,0.00019808,2,"2025-07-16T21:30:54.434",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604536,1752701454444,-896.34,0.00019808,2,"2025-07-16T21:30:54.444",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604537,1752701454454,-460.0,0.00019808,2,"2025-07-16T21:30:54.454",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604538,1752701454463,-460.0,0.00019808,2,"2025-07-16T21:30:54.463",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604539,1752701454473,-460.0,0.00019808,2,"2025-07-16T21:30:54.473",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604540,1752701454483,-460.0,0.00019808,2,"2025-07-16T21:30:54.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604541,1752701454492,-1494.11,0.00019808,2,"2025-07-16T21:30:54.492",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604542,1752701454502,-460.0,0.00019808,2,"2025-07-16T21:30:54.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604543,1752701454512,-151.0,0.00019808,2,"2025-07-16T21:30:54.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604544,1752701454522,-151.0,0.00019808,2,"2025-07-16T21:30:54.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604545,1752701454533,-151.0,0.00019808,2,"2025-07-16T21:30:54.533",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604546,1752701454543,-151.0,0.00019808,2,"2025-07-16T21:30:54.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604547,1752701454553,-460.0,0.00019808,2,"2025-07-16T21:30:54.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604548,1752701454563,-151.0,0.00019808,2,"2025-07-16T21:30:54.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604549,1752701454572,-1141.57,0.00019808,2,"2025-07-16T21:30:54.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604550,1752701454582,-203.501682,0.00019808,2,"2025-07-16T21:30:54.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604551,1752701454592,-779.72967,0.00019808,2,"2025-07-16T21:30:54.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604552,1752701454601,-779.72967,0.00019808,2,"2025-07-16T21:30:54.601",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604553,1752701454612,-151.0,0.00019808,2,"2025-07-16T21:30:54.612",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604554,1752701454621,-559.93,0.00019808,2,"2025-07-16T21:30:54.621",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604555,1752701454631,-151.0,0.00019808,2,"2025-07-16T21:30:54.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604556,1752701454642,-151.0,0.00019808,2,"2025-07-16T21:30:54.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604557,1752701454653,-460.0,0.00019808,2,"2025-07-16T21:30:54.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604558,1752701454664,-151.0,0.00019808,2,"2025-07-16T21:30:54.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604559,1752701454674,-846.71,0.00019808,2,"2025-07-16T21:30:54.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604560,1752701454684,-460.0,0.00019808,2,"2025-07-16T21:30:54.684",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604561,1752701454694,-460.0,0.00019808,2,"2025-07-16T21:30:54.694",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604562,1752701454704,-460.0,0.00019808,2,"2025-07-16T21:30:54.704",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604563,1752701454715,-151.0,0.00019808,2,"2025-07-16T21:30:54.715",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604564,1752701454726,-151.0,0.00019808,2,"2025-07-16T21:30:54.726",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604565,1752701454736,-199.500013,0.00019808,2,"2025-07-16T21:30:54.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604566,1752701454746,-779.72967,0.00019808,2,"2025-07-16T21:30:54.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604567,1752701454756,-779.72967,0.00019808,2,"2025-07-16T21:30:54.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604568,1752701454766,-460.0,0.00019808,2,"2025-07-16T21:30:54.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604569,1752701454776,-460.0,0.00019808,2,"2025-07-16T21:30:54.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604570,1752701454788,-535.33,0.00019808,2,"2025-07-16T21:30:54.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604571,1752701454799,-749.96,0.00019808,2,"2025-07-16T21:30:54.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604572,1752701454812,-460.0,0.00019808,2,"2025-07-16T21:30:54.812",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604573,1752701454822,-460.0,0.00019808,2,"2025-07-16T21:30:54.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604574,1752701454832,-623.4,0.00019808,2,"2025-07-16T21:30:54.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604575,1752701454843,-545.27,0.00019808,2,"2025-07-16T21:30:54.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604576,1752701454852,-460.0,0.00019808,2,"2025-07-16T21:30:54.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604577,1752701454862,-460.0,0.00019808,2,"2025-07-16T21:30:54.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604578,1752701454872,-151.0,0.00019808,2,"2025-07-16T21:30:54.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604579,1752701454883,-151.0,0.00019808,2,"2025-07-16T21:30:54.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604580,1752701454895,-595.06,0.00019808,2,"2025-07-16T21:30:54.895",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604581,1752701454905,-460.0,0.00019808,2,"2025-07-16T21:30:54.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604582,1752701454915,-825.37,0.00019808,2,"2025-07-16T21:30:54.915",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604583,1752701454924,-460.0,0.00019808,2,"2025-07-16T21:30:54.924",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604584,1752701454935,-460.0,0.00019808,2,"2025-07-16T21:30:54.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604585,1752701454944,-955.78,0.00019808,2,"2025-07-16T21:30:54.944",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604586,1752701454954,-460.0,0.00019808,2,"2025-07-16T21:30:54.954",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604587,1752701454964,-460.0,0.00019808,2,"2025-07-16T21:30:54.964",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604588,1752701454974,-460.0,0.00019808,2,"2025-07-16T21:30:54.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604589,1752701454984,-560.77,0.00019808,2,"2025-07-16T21:30:54.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604590,1752701454994,-460.0,0.00019808,2,"2025-07-16T21:30:54.994",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604591,1752701455005,-460.0,0.00019808,2,"2025-07-16T21:30:55.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604592,1752701455014,-164.772086,0.00019808,2,"2025-07-16T21:30:55.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604593,1752701455024,-164.772086,0.00019808,2,"2025-07-16T21:30:55.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604594,1752701455035,-465.31,0.00019808,2,"2025-07-16T21:30:55.035",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604595,1752701455045,-460.0,0.00019808,2,"2025-07-16T21:30:55.045",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604596,1752701455055,-598.42,0.00019808,2,"2025-07-16T21:30:55.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604597,1752701455064,-469.25,0.00019808,2,"2025-07-16T21:30:55.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604598,1752701455074,-2364.27,0.00019808,2,"2025-07-16T21:30:55.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604599,1752701455084,-648.97,0.00019808,2,"2025-07-16T21:30:55.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604600,1752701455093,-164.772086,0.00019808,2,"2025-07-16T21:30:55.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604601,1752701455103,-164.772086,0.00019808,2,"2025-07-16T21:30:55.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604602,1752701455112,-460.0,0.00019808,2,"2025-07-16T21:30:55.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604603,1752701455122,-460.0,0.00019808,2,"2025-07-16T21:30:55.122",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604604,1752701455132,-151.0,0.00019808,2,"2025-07-16T21:30:55.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604605,1752701455142,-151.0,0.00019808,2,"2025-07-16T21:30:55.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604606,1752701455151,-151.0,0.00019808,2,"2025-07-16T21:30:55.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604607,1752701455161,-460.0,0.00019808,2,"2025-07-16T21:30:55.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604608,1752701455170,-460.0,0.00019808,2,"2025-07-16T21:30:55.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604609,1752701455181,-460.0,0.00019808,2,"2025-07-16T21:30:55.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604610,1752701455193,-5300.92,0.00019808,2,"2025-07-16T21:30:55.193",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604611,1752701455203,-518.6,0.00019808,2,"2025-07-16T21:30:55.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604612,1752701455212,-460.0,0.00019808,2,"2025-07-16T21:30:55.212",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604613,1752701455222,-12216.61,0.00019808,2,"2025-07-16T21:30:55.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604614,1752701455231,-1580.96,0.00019808,2,"2025-07-16T21:30:55.231",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604615,1752701455241,-1797.59,0.00019808,2,"2025-07-16T21:30:55.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604616,1752701455250,-460.0,0.00019808,2,"2025-07-16T21:30:55.250",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604617,1752701455260,-1064.09,0.00019808,2,"2025-07-16T21:30:55.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604618,1752701455269,-553.92,0.00019808,2,"2025-07-16T21:30:55.269",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604619,1752701455279,-1925.13,0.00019808,2,"2025-07-16T21:30:55.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604620,1752701455291,-460.0,0.00019808,2,"2025-07-16T21:30:55.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604621,1752701455300,-2384.45,0.00019808,2,"2025-07-16T21:30:55.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604622,1752701455310,-151.0,0.00019808,2,"2025-07-16T21:30:55.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604623,1752701455319,-779.38,0.00019808,2,"2025-07-16T21:30:55.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604624,1752701455329,-151.0,0.00019808,2,"2025-07-16T21:30:55.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604625,1752701455340,-2646.02,0.00019808,2,"2025-07-16T21:30:55.340",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604626,1752701455350,-263.622946,0.00019808,2,"2025-07-16T21:30:55.350",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604627,1752701455359,-2581.69,0.00019808,2,"2025-07-16T21:30:55.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604628,1752701455369,-460.0,0.00019808,2,"2025-07-16T21:30:55.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604629,1752701455380,-651.85,0.00019808,2,"2025-07-16T21:30:55.380",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604630,1752701455391,-460.0,0.00019808,2,"2025-07-16T21:30:55.391",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604631,1752701455402,-4301.81,0.00019808,2,"2025-07-16T21:30:55.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604632,1752701455411,-460.0,0.00019808,2,"2025-07-16T21:30:55.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604633,1752701455421,-460.0,0.00019808,2,"2025-07-16T21:30:55.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604634,1752701455430,-853.89,0.00019808,2,"2025-07-16T21:30:55.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604635,1752701455440,-1231.35,0.00019808,2,"2025-07-16T21:30:55.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604636,1752701455451,-1820.7,0.00019808,2,"2025-07-16T21:30:55.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604637,1752701455461,-460.0,0.00019808,2,"2025-07-16T21:30:55.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604638,1752701455470,-4637.92,0.00019808,2,"2025-07-16T21:30:55.470",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604639,1752701455479,-460.0,0.00019808,2,"2025-07-16T21:30:55.479",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604640,1752701455488,-460.0,0.00019808,2,"2025-07-16T21:30:55.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604641,1752701455498,-460.0,0.00019808,2,"2025-07-16T21:30:55.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604642,1752701455507,-460.0,0.00019808,2,"2025-07-16T21:30:55.507",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604643,1752701455516,-866.07,0.00019808,2,"2025-07-16T21:30:55.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604644,1752701455526,-923.21,0.00019808,2,"2025-07-16T21:30:55.526",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604645,1752701455538,-460.0,0.00019808,2,"2025-07-16T21:30:55.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604646,1752701455547,-460.0,0.00019808,2,"2025-07-16T21:30:55.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604647,1752701455557,-4314.25,0.00019808,2,"2025-07-16T21:30:55.557",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604648,1752701455567,-10369.94,0.00019808,2,"2025-07-16T21:30:55.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604649,1752701455577,-491.61693166,0.00019808,2,"2025-07-16T21:30:55.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604650,1752701455586,-460.0,0.00019808,2,"2025-07-16T21:30:55.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604651,1752701455596,-1730.34,0.00019808,2,"2025-07-16T21:30:55.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604652,1752701455605,-1254.62,0.00019808,2,"2025-07-16T21:30:55.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604653,1752701455615,-467.49,0.00019808,2,"2025-07-16T21:30:55.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604654,1752701455625,-1528.27,0.00019808,2,"2025-07-16T21:30:55.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604655,1752701455635,-2175.977186,0.00019808,2,"2025-07-16T21:30:55.635",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604656,1752701455645,-1839.67,0.00019808,2,"2025-07-16T21:30:55.645",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604657,1752701455655,-460.0,0.00019808,2,"2025-07-16T21:30:55.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604658,1752701455664,-2282.70317,0.00019808,2,"2025-07-16T21:30:55.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604659,1752701455674,-460.0,0.00019808,2,"2025-07-16T21:30:55.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604660,1752701455684,-460.0,0.00019808,2,"2025-07-16T21:30:55.684",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604661,1752701455694,-635.66,0.00019808,2,"2025-07-16T21:30:55.694",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604662,1752701455704,-460.0,0.00019808,2,"2025-07-16T21:30:55.704",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604663,1752701455714,-2125.23,0.00019808,2,"2025-07-16T21:30:55.714",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604664,1752701455724,-460.0,0.00019808,2,"2025-07-16T21:30:55.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604665,1752701455734,-7381.96,0.00019808,2,"2025-07-16T21:30:55.734",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604666,1752701455744,-460.0,0.00019808,2,"2025-07-16T21:30:55.744",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604667,1752701455753,-3223.85,0.00019808,2,"2025-07-16T21:30:55.753",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604668,1752701455763,-460.0,0.00019808,2,"2025-07-16T21:30:55.763",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604669,1752701455773,-2308.06714,0.00019808,2,"2025-07-16T21:30:55.773",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604670,1752701455783,-1696.14,0.00019808,2,"2025-07-16T21:30:55.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604671,1752701455793,-9434.42,0.00019808,2,"2025-07-16T21:30:55.793",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604672,1752701455807,-665.66,0.00019808,2,"2025-07-16T21:30:55.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604673,1752701455817,-550.09,0.00019808,2,"2025-07-16T21:30:55.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604674,1752701455826,-460.0,0.00019808,2,"2025-07-16T21:30:55.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604675,1752701455836,-4032.62,0.00019808,2,"2025-07-16T21:30:55.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604676,1752701455847,-1181.48,0.00019808,2,"2025-07-16T21:30:55.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604677,1752701455856,-16146.04,0.00019808,2,"2025-07-16T21:30:55.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604678,1752701455866,-540.78,0.00019808,2,"2025-07-16T21:30:55.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604679,1752701455875,-460.0,0.00019808,2,"2025-07-16T21:30:55.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604680,1752701455887,-571.13,0.00019808,2,"2025-07-16T21:30:55.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604681,1752701455897,-460.0,0.00019808,2,"2025-07-16T21:30:55.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604682,1752701455907,-460.0,0.00019808,2,"2025-07-16T21:30:55.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604683,1752701455917,-2354.03,0.00019808,2,"2025-07-16T21:30:55.917",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604684,1752701455927,-460.0,0.00019808,2,"2025-07-16T21:30:55.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604685,1752701455937,-462.18712367,0.00019808,2,"2025-07-16T21:30:55.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604686,1752701455946,-1733.27,0.00019808,2,"2025-07-16T21:30:55.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604687,1752701455956,-627.26,0.00019808,2,"2025-07-16T21:30:55.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604688,1752701455966,-1739.94,0.00019808,2,"2025-07-16T21:30:55.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604689,1752701455976,-460.0,0.00019808,2,"2025-07-16T21:30:55.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604690,1752701455986,-3666.31,0.00019808,2,"2025-07-16T21:30:55.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604691,1752701455995,-648.68,0.00019808,2,"2025-07-16T21:30:55.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604692,1752701456005,-492.12,0.00019808,2,"2025-07-16T21:30:56.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604693,1752701456014,-3047.62,0.00019808,2,"2025-07-16T21:30:56.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604694,1752701456024,-501.61,0.00019808,2,"2025-07-16T21:30:56.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604695,1752701456034,-460.0,0.00019808,2,"2025-07-16T21:30:56.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604696,1752701456043,-3387.43,0.00019808,2,"2025-07-16T21:30:56.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604697,1752701456053,-460.0,0.00019808,2,"2025-07-16T21:30:56.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604698,1752701456063,-1795.77,0.00019808,2,"2025-07-16T21:30:56.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604699,1752701456073,-3873.59,0.00019808,2,"2025-07-16T21:30:56.073",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604700,1752701456083,-762.45,0.00019808,2,"2025-07-16T21:30:56.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604701,1752701456092,-151.0,0.00019808,2,"2025-07-16T21:30:56.092",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604702,1752701456102,-151.0,0.00019808,2,"2025-07-16T21:30:56.102",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604703,1752701456112,-151.0,0.00019808,2,"2025-07-16T21:30:56.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604704,1752701456121,-151.0,0.00019808,2,"2025-07-16T21:30:56.121",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604705,1752701456131,-1315.48,0.00019808,2,"2025-07-16T21:30:56.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604706,1752701456141,-151.0,0.00019808,2,"2025-07-16T21:30:56.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604707,1752701456150,-841.0,0.00019808,2,"2025-07-16T21:30:56.150",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604708,1752701456160,-151.0,0.00019808,2,"2025-07-16T21:30:56.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604709,1752701456169,-460.0,0.00019808,2,"2025-07-16T21:30:56.169",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604710,1752701456179,-2062.09,0.00019808,2,"2025-07-16T21:30:56.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604711,1752701456189,-6966.21,0.00019808,2,"2025-07-16T21:30:56.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604712,1752701456198,-981.25,0.00019808,2,"2025-07-16T21:30:56.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604713,1752701456208,-1454.86,0.00019808,2,"2025-07-16T21:30:56.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604714,1752701456218,-5263.26,0.00019808,2,"2025-07-16T21:30:56.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604715,1752701456227,-460.0,0.00019808,2,"2025-07-16T21:30:56.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604716,1752701456237,-151.0,0.00019808,2,"2025-07-16T21:30:56.237",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604717,1752701456246,-151.0,0.00019808,2,"2025-07-16T21:30:56.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604718,1752701456256,-151.0,0.00019808,2,"2025-07-16T21:30:56.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604719,1752701456266,-170.332442,0.00019808,2,"2025-07-16T21:30:56.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604720,1752701456275,-7600.02,0.00019808,2,"2025-07-16T21:30:56.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604721,1752701456286,-753.42,0.00019808,2,"2025-07-16T21:30:56.286",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604722,1752701456295,-607.19,0.00019808,2,"2025-07-16T21:30:56.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604723,1752701456305,-2018.79,0.00019808,2,"2025-07-16T21:30:56.305",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604724,1752701456314,-460.0,0.00019808,2,"2025-07-16T21:30:56.314",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604725,1752701456324,-828.6,0.00019808,2,"2025-07-16T21:30:56.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604726,1752701456333,-460.0,0.00019808,2,"2025-07-16T21:30:56.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604727,1752701456343,-461.97226822,0.00019808,2,"2025-07-16T21:30:56.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604728,1752701456352,-460.0,0.00019808,2,"2025-07-16T21:30:56.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604729,1752701456362,-460.0,0.00019808,2,"2025-07-16T21:30:56.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604730,1752701456371,-1909.85,0.00019808,2,"2025-07-16T21:30:56.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604731,1752701456381,-460.0,0.00019808,2,"2025-07-16T21:30:56.381",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604732,1752701456390,-460.0,0.00019808,2,"2025-07-16T21:30:56.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604733,1752701456399,-460.0,0.00019808,2,"2025-07-16T21:30:56.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604734,1752701456409,-2136.02,0.00019808,2,"2025-07-16T21:30:56.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604735,1752701456419,-10275.29,0.00019808,2,"2025-07-16T21:30:56.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604736,1752701456428,-7368.69,0.00019808,2,"2025-07-16T21:30:56.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604737,1752701456438,-3924.62,0.00019808,2,"2025-07-16T21:30:56.438",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604738,1752701456447,-460.0,0.00019808,2,"2025-07-16T21:30:56.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604739,1752701456456,-583.93,0.00019808,2,"2025-07-16T21:30:56.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604740,1752701456466,-829.91,0.00019808,2,"2025-07-16T21:30:56.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604741,1752701456475,-460.0,0.00019808,2,"2025-07-16T21:30:56.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604742,1752701456484,-2272.03,0.00019808,2,"2025-07-16T21:30:56.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604743,1752701456494,-1883.16,0.00019808,2,"2025-07-16T21:30:56.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604744,1752701456503,-640.53,0.00019808,2,"2025-07-16T21:30:56.503",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604745,1752701456514,-285.574506,0.00019808,2,"2025-07-16T21:30:56.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604746,1752701456524,-684.58,0.00019808,2,"2025-07-16T21:30:56.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604747,1752701456533,-285.574506,0.00019808,2,"2025-07-16T21:30:56.533",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604748,1752701456543,-2616.93,0.00019808,2,"2025-07-16T21:30:56.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604749,1752701456553,-285.574506,0.00019808,2,"2025-07-16T21:30:56.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604750,1752701456562,-527.71,0.00019808,2,"2025-07-16T21:30:56.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604751,1752701456572,-460.0,0.00019808,2,"2025-07-16T21:30:56.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604752,1752701456581,-285.574506,0.00019808,2,"2025-07-16T21:30:56.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604753,1752701456590,-2482.2,0.00019808,2,"2025-07-16T21:30:56.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604754,1752701456600,-460.0,0.00019808,2,"2025-07-16T21:30:56.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604755,1752701456609,-460.0,0.00019808,2,"2025-07-16T21:30:56.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604756,1752701456619,-1625.58,0.00019808,2,"2025-07-16T21:30:56.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604757,1752701456628,-2428.54,0.00019808,2,"2025-07-16T21:30:56.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604758,1752701456637,-460.0,0.00019808,2,"2025-07-16T21:30:56.637",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604759,1752701456647,-1316.17,0.00019808,2,"2025-07-16T21:30:56.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604760,1752701456751,-460.0,0.00019808,2,"2025-07-16T21:30:56.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604761,1752701456760,-285.574506,0.00019808,2,"2025-07-16T21:30:56.760",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604762,1752701456770,-285.574506,0.00019808,2,"2025-07-16T21:30:56.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604763,1752701456779,-285.574506,0.00019808,2,"2025-07-16T21:30:56.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604764,1752701456789,-2095.16,0.00019808,2,"2025-07-16T21:30:56.789",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604765,1752701456799,-2694.74,0.00019808,2,"2025-07-16T21:30:56.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604766,1752701456813,-285.574506,0.00019808,2,"2025-07-16T21:30:56.813",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604767,1752701456822,-460.0,0.00019808,2,"2025-07-16T21:30:56.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604768,1752701456831,-593.59010194,0.00019808,2,"2025-07-16T21:30:56.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604769,1752701456840,-464.29665275,0.00019808,2,"2025-07-16T21:30:56.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604770,1752701456850,-517.7,0.00019808,2,"2025-07-16T21:30:56.850",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604771,1752701456859,-8724.55,0.00019808,2,"2025-07-16T21:30:56.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604772,1752701456869,-1137.82,0.00019808,2,"2025-07-16T21:30:56.869",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604773,1752701456879,-682.54,0.00019808,2,"2025-07-16T21:30:56.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604774,1752701456888,-460.0,0.00019808,2,"2025-07-16T21:30:56.888",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604775,1752701456898,-1463.71,0.00019808,2,"2025-07-16T21:30:56.898",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604776,1752701456907,-460.0,0.00019808,2,"2025-07-16T21:30:56.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604777,1752701456916,-1067.98,0.00019808,2,"2025-07-16T21:30:56.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604778,1752701456926,-2609.1,0.00019808,2,"2025-07-16T21:30:56.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604779,1752701456935,-4730.05,0.00019808,2,"2025-07-16T21:30:56.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604780,1752701456945,-3513.45,0.00019808,2,"2025-07-16T21:30:56.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604781,1752701456954,-2327.49,0.00019808,2,"2025-07-16T21:30:56.954",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604782,1752701456965,-1070.32,0.00019808,2,"2025-07-16T21:30:56.965",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604783,1752701456974,-7090.22,0.00019808,2,"2025-07-16T21:30:56.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604784,1752701456984,-470.52555814,0.00019808,2,"2025-07-16T21:30:56.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604785,1752701456994,-460.0,0.00019808,2,"2025-07-16T21:30:56.994",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604786,1752701457003,-10449.4,0.00019808,2,"2025-07-16T21:30:57.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604787,1752701457013,-460.0,0.00019808,2,"2025-07-16T21:30:57.013",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604788,1752701457022,-668.64,0.00019808,2,"2025-07-16T21:30:57.022",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604789,1752701457033,-869.37,0.00019808,2,"2025-07-16T21:30:57.033",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604790,1752701457043,-460.0,0.00019808,2,"2025-07-16T21:30:57.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604791,1752701457052,-460.0,0.00019808,2,"2025-07-16T21:30:57.052",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604792,1752701457062,-1566.93,0.00019808,2,"2025-07-16T21:30:57.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604793,1752701457072,-460.0,0.00019808,2,"2025-07-16T21:30:57.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604794,1752701457082,-1597.81,0.00019808,2,"2025-07-16T21:30:57.082",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604795,1752701457091,-947.82,0.00019808,2,"2025-07-16T21:30:57.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604796,1752701457101,-460.0,0.00019808,2,"2025-07-16T21:30:57.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604797,1752701457110,-540.20875132,0.00019808,2,"2025-07-16T21:30:57.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604798,1752701457119,-460.0,0.00019808,2,"2025-07-16T21:30:57.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604799,1752701457129,-1854.38,0.00019808,2,"2025-07-16T21:30:57.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604800,1752701457139,-3056.43,0.00019808,2,"2025-07-16T21:30:57.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604801,1752701457148,-460.0,0.00019808,2,"2025-07-16T21:30:57.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604802,1752701457158,-2410.39,0.00019808,2,"2025-07-16T21:30:57.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604803,1752701457167,-2322.04,0.00019808,2,"2025-07-16T21:30:57.167",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604804,1752701457177,-460.0,0.00019808,2,"2025-07-16T21:30:57.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604805,1752701457187,-2125.35,0.00019808,2,"2025-07-16T21:30:57.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604806,1752701457196,-2320.48,0.00019808,2,"2025-07-16T21:30:57.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604807,1752701457205,-460.0,0.00019808,2,"2025-07-16T21:30:57.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604808,1752701457214,-460.0,0.00019808,2,"2025-07-16T21:30:57.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604809,1752701457224,-460.0,0.00019808,2,"2025-07-16T21:30:57.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604810,1752701457233,-1361.79,0.00019808,2,"2025-07-16T21:30:57.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604811,1752701457243,-460.0,0.00019808,2,"2025-07-16T21:30:57.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604812,1752701457253,-782.93,0.00019808,2,"2025-07-16T21:30:57.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604813,1752701457263,-2618.99,0.00019808,2,"2025-07-16T21:30:57.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604814,1752701457273,-460.0,0.00019808,2,"2025-07-16T21:30:57.273",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604815,1752701457283,-460.0,0.00019808,2,"2025-07-16T21:30:57.283",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604816,1752701457293,-571.73,0.00019808,2,"2025-07-16T21:30:57.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604817,1752701457303,-1580.94,0.00019808,2,"2025-07-16T21:30:57.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604818,1752701457312,-624.96,0.00019808,2,"2025-07-16T21:30:57.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604819,1752701457322,-637.52,0.00019808,2,"2025-07-16T21:30:57.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604820,1752701457331,-607.60146972,0.00019808,2,"2025-07-16T21:30:57.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604821,1752701457340,-959.98,0.00019808,2,"2025-07-16T21:30:57.340",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604822,1752701457349,-151.0,0.00019808,2,"2025-07-16T21:30:57.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604823,1752701457359,-151.0,0.00019808,2,"2025-07-16T21:30:57.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604824,1752701457368,-460.0,0.00019808,2,"2025-07-16T21:30:57.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604825,1752701457377,-1103.41,0.00019808,2,"2025-07-16T21:30:57.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604826,1752701457387,-460.0,0.00019808,2,"2025-07-16T21:30:57.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604827,1752701457396,-1737.5,0.00019808,2,"2025-07-16T21:30:57.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604828,1752701457405,-460.0,0.00019808,2,"2025-07-16T21:30:57.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604829,1752701457415,-2429.89,0.00019808,2,"2025-07-16T21:30:57.415",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604830,1752701457426,-2664.01,0.00019808,2,"2025-07-16T21:30:57.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604831,1752701457435,-846.19,0.00019808,2,"2025-07-16T21:30:57.435",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604832,1752701457445,-2516.64,0.00019808,2,"2025-07-16T21:30:57.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604833,1752701457455,-47591.38,0.00019808,2,"2025-07-16T21:30:57.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604834,1752701457464,-151.0,0.00019808,2,"2025-07-16T21:30:57.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604835,1752701457474,-151.0,0.00019808,2,"2025-07-16T21:30:57.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604836,1752701457484,-460.0,0.00019808,2,"2025-07-16T21:30:57.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604837,1752701457494,-460.0,0.00019808,2,"2025-07-16T21:30:57.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604838,1752701457503,-791.81,0.00019808,2,"2025-07-16T21:30:57.503",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604839,1752701457512,-631.97,0.00019808,2,"2025-07-16T21:30:57.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604840,1752701457522,-432.64213516,0.00019808,2,"2025-07-16T21:30:57.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604841,1752701457531,-1402.85,0.00019808,2,"2025-07-16T21:30:57.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604842,1752701457541,-1034.84,0.00019808,2,"2025-07-16T21:30:57.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604843,1752701457549,-460.0,0.00019808,2,"2025-07-16T21:30:57.549",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604844,1752701457558,-1146.7,0.00019808,2,"2025-07-16T21:30:57.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604845,1752701457567,-6462.52,0.00019808,2,"2025-07-16T21:30:57.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604846,1752701457577,-510.64,0.00019808,2,"2025-07-16T21:30:57.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604847,1752701457587,-1356.52,0.00019808,2,"2025-07-16T21:30:57.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604848,1752701457596,-1636.21,0.00019808,2,"2025-07-16T21:30:57.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604849,1752701457605,-460.0,0.00019808,2,"2025-07-16T21:30:57.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604850,1752701457616,-4707.54,0.00019808,2,"2025-07-16T21:30:57.616",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604851,1752701457625,-812.28,0.00019808,2,"2025-07-16T21:30:57.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604852,1752701457634,-460.0,0.00019808,2,"2025-07-16T21:30:57.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604853,1752701457643,-460.0,0.00019808,2,"2025-07-16T21:30:57.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604854,1752701457653,-1536.58,0.00019808,2,"2025-07-16T21:30:57.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604855,1752701457662,-686.06,0.00019808,2,"2025-07-16T21:30:57.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604856,1752701457671,-846.04,0.00019808,2,"2025-07-16T21:30:57.671",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604857,1752701457681,-4613.32,0.00019808,2,"2025-07-16T21:30:57.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604858,1752701457690,-460.0,0.00019808,2,"2025-07-16T21:30:57.690",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604859,1752701457700,-2050.28,0.00019808,2,"2025-07-16T21:30:57.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604860,1752701457709,-460.0,0.00019808,2,"2025-07-16T21:30:57.709",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604861,1752701457718,-460.0,0.00019808,2,"2025-07-16T21:30:57.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604862,1752701457727,-460.0,0.00019808,2,"2025-07-16T21:30:57.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604863,1752701457737,-460.0,0.00019808,2,"2025-07-16T21:30:57.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604864,1752701457746,-6981.27,0.00019808,2,"2025-07-16T21:30:57.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604865,1752701457755,-488.74,0.00019808,2,"2025-07-16T21:30:57.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604866,1752701457765,-792.08,0.00019808,2,"2025-07-16T21:30:57.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604867,1752701457774,-460.0,0.00019808,2,"2025-07-16T21:30:57.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604868,1752701457783,-574.92988316,0.00019808,2,"2025-07-16T21:30:57.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604869,1752701457795,-2175.9,0.00019808,2,"2025-07-16T21:30:57.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604870,1752701457807,-460.0,0.00019808,2,"2025-07-16T21:30:57.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604871,1752701457816,-1562.74,0.00019808,2,"2025-07-16T21:30:57.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604872,1752701457826,-460.0,0.00019808,2,"2025-07-16T21:30:57.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604873,1752701457835,-909.26,0.00019808,2,"2025-07-16T21:30:57.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604874,1752701457845,-1593.12,0.00019808,2,"2025-07-16T21:30:57.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604875,1752701457855,-460.0,0.00019808,2,"2025-07-16T21:30:57.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604876,1752701457864,-460.0,0.00019808,2,"2025-07-16T21:30:57.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604877,1752701457874,-812.41,0.00019808,2,"2025-07-16T21:30:57.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604878,1752701457885,-460.0,0.00019808,2,"2025-07-16T21:30:57.885",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604879,1752701457893,-2316.61,0.00019808,2,"2025-07-16T21:30:57.893",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604880,1752701457900,-460.0,0.00019808,2,"2025-07-16T21:30:57.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604881,1752701457910,-7499.75,0.00019808,2,"2025-07-16T21:30:57.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604882,1752701457919,-1101.97,0.00019808,2,"2025-07-16T21:30:57.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604883,1752701457928,-1237.08,0.00019808,2,"2025-07-16T21:30:57.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604884,1752701457938,-221.13775641,0.00019808,2,"2025-07-16T21:30:57.938",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604885,1752701457947,-460.0,0.00019808,2,"2025-07-16T21:30:57.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604886,1752701457957,-735.18,0.00019808,2,"2025-07-16T21:30:57.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604887,1752701457966,-460.0,0.00019808,2,"2025-07-16T21:30:57.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604888,1752701457976,-460.0,0.00019808,2,"2025-07-16T21:30:57.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604889,1752701457985,-531.34,0.00019808,2,"2025-07-16T21:30:57.985",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604890,1752701457995,-460.0,0.00019808,2,"2025-07-16T21:30:57.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604891,1752701458004,-585.73,0.00019808,2,"2025-07-16T21:30:58.004",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604892,1752701458014,-728.02,0.00019808,2,"2025-07-16T21:30:58.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604893,1752701458023,-1356.94,0.00019808,2,"2025-07-16T21:30:58.023",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604894,1752701458033,-571.784908,0.00019808,2,"2025-07-16T21:30:58.033",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604895,1752701458043,-2357.38,0.00019808,2,"2025-07-16T21:30:58.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604896,1752701458053,-571.784908,0.00019808,2,"2025-07-16T21:30:58.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604897,1752701458062,-1759.05,0.00019808,2,"2025-07-16T21:30:58.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604898,1752701458072,-571.784908,0.00019808,2,"2025-07-16T21:30:58.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604899,1752701458081,-571.784908,0.00019808,2,"2025-07-16T21:30:58.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604900,1752701458090,-460.0,0.00019808,2,"2025-07-16T21:30:58.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604901,1752701458100,-460.0,0.00019808,2,"2025-07-16T21:30:58.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604902,1752701458110,-460.0,0.00019808,2,"2025-07-16T21:30:58.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604903,1752701458119,-3086.97,0.00019808,2,"2025-07-16T21:30:58.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604904,1752701458129,-1000.0,0.00019808,2,"2025-07-16T21:30:58.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604905,1752701458139,-571.784908,0.00019808,2,"2025-07-16T21:30:58.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604906,1752701458148,-571.784908,0.00019808,2,"2025-07-16T21:30:58.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604907,1752701458158,-2186.58,0.00019808,2,"2025-07-16T21:30:58.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604908,1752701458167,-460.0,0.00019808,2,"2025-07-16T21:30:58.167",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604909,1752701458176,-571.784908,0.00019808,2,"2025-07-16T21:30:58.176",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604910,1752701458186,-888.9,0.00019808,2,"2025-07-16T21:30:58.186",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604911,1752701458195,-571.784908,0.00019808,2,"2025-07-16T21:30:58.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604912,1752701458204,-2401.27,0.00019808,2,"2025-07-16T21:30:58.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604913,1752701458214,-1049.9,0.00019808,2,"2025-07-16T21:30:58.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604914,1752701458223,-703.45,0.00019808,2,"2025-07-16T21:30:58.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604915,1752701458233,-1236.61,0.00019808,2,"2025-07-16T21:30:58.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604916,1752701458242,-500.37,0.00019808,2,"2025-07-16T21:30:58.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604917,1752701458251,-1229.87,0.00019808,2,"2025-07-16T21:30:58.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604918,1752701458260,-5177.79,0.00019808,2,"2025-07-16T21:30:58.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604919,1752701458269,-663.47,0.00019808,2,"2025-07-16T21:30:58.269",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604920,1752701458279,-1239.78,0.00019808,2,"2025-07-16T21:30:58.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604921,1752701458289,-4181.13,0.00019808,2,"2025-07-16T21:30:58.289",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604922,1752701458299,-1529.08,0.00019808,2,"2025-07-16T21:30:58.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604923,1752701458308,-752.31,0.00019808,2,"2025-07-16T21:30:58.308",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604924,1752701458318,-2479.89,0.00019808,2,"2025-07-16T21:30:58.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604925,1752701458328,-627.07,0.00019808,2,"2025-07-16T21:30:58.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604926,1752701458337,-1062.15,0.00019808,2,"2025-07-16T21:30:58.337",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604927,1752701458346,-460.0,0.00019808,2,"2025-07-16T21:30:58.346",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604928,1752701458355,-743.42,0.00019808,2,"2025-07-16T21:30:58.355",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604929,1752701458364,-460.0,0.00019808,2,"2025-07-16T21:30:58.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604930,1752701458374,-460.0,0.00019808,2,"2025-07-16T21:30:58.374",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604931,1752701458384,-1398.17,0.00019808,2,"2025-07-16T21:30:58.384",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604932,1752701458393,-1419.27,0.00019808,2,"2025-07-16T21:30:58.393",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604933,1752701458402,-5265.66,0.00019808,2,"2025-07-16T21:30:58.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604934,1752701458412,-460.0,0.00019808,2,"2025-07-16T21:30:58.412",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604935,1752701458422,-1298.49,0.00019808,2,"2025-07-16T21:30:58.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604936,1752701458431,-2263.74,0.00019808,2,"2025-07-16T21:30:58.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604937,1752701458440,-460.0,0.00019808,2,"2025-07-16T21:30:58.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604938,1752701458450,-3549.02,0.00019808,2,"2025-07-16T21:30:58.450",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604939,1752701458459,-755.63,0.00019808,2,"2025-07-16T21:30:58.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604940,1752701458469,-460.0,0.00019808,2,"2025-07-16T21:30:58.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604941,1752701458479,-580.94,0.00019808,2,"2025-07-16T21:30:58.479",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604942,1752701458488,-1393.83,0.00019808,2,"2025-07-16T21:30:58.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604943,1752701458497,-2268.26,0.00019808,2,"2025-07-16T21:30:58.497",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604944,1752701458506,-3856.09,0.00019808,2,"2025-07-16T21:30:58.506",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604945,1752701458516,-1660.71,0.00019808,2,"2025-07-16T21:30:58.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604946,1752701458526,-2769.9,0.00019808,2,"2025-07-16T21:30:58.526",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604947,1752701458536,-460.0,0.00019808,2,"2025-07-16T21:30:58.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604948,1752701458546,-701.5,0.00019808,2,"2025-07-16T21:30:58.546",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604949,1752701458556,-2153.1,0.00019808,2,"2025-07-16T21:30:58.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604950,1752701458566,-646.92,0.00019808,2,"2025-07-16T21:30:58.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604951,1752701458575,-460.0,0.00019808,2,"2025-07-16T21:30:58.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604952,1752701458585,-822.29,0.00019808,2,"2025-07-16T21:30:58.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604953,1752701458594,-558.02521986,0.00019808,2,"2025-07-16T21:30:58.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604954,1752701458603,-2113.36,0.00019808,2,"2025-07-16T21:30:58.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604955,1752701458612,-2628.63,0.00019808,2,"2025-07-16T21:30:58.612",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604956,1752701458621,-4035.45,0.00019808,2,"2025-07-16T21:30:58.621",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604957,1752701458630,-511.53,0.00019808,2,"2025-07-16T21:30:58.630",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604958,1752701458639,-985.54,0.00019808,2,"2025-07-16T21:30:58.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604959,1752701458648,-460.0,0.00019808,2,"2025-07-16T21:30:58.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604960,1752701458658,-1562.36,0.00019808,2,"2025-07-16T21:30:58.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604961,1752701458667,-460.0,0.00019808,2,"2025-07-16T21:30:58.667",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604962,1752701458677,-460.0,0.00019808,2,"2025-07-16T21:30:58.677",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604963,1752701458687,-460.0,0.00019808,2,"2025-07-16T21:30:58.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604964,1752701458696,-460.0,0.00019808,2,"2025-07-16T21:30:58.696",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604965,1752701458706,-373.495347,0.00019808,2,"2025-07-16T21:30:58.706",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604966,1752701458716,-373.495347,0.00019808,2,"2025-07-16T21:30:58.716",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604967,1752701458725,-373.495347,0.00019808,2,"2025-07-16T21:30:58.725",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604968,1752701458733,-373.495347,0.00019808,2,"2025-07-16T21:30:58.733",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604969,1752701458742,-7393.8708363,0.0001981,2,"2025-07-16T21:30:58.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604970,1752701458751,-200.0,0.00019812,2,"2025-07-16T21:30:58.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604971,1752701458761,-168.0,0.00019824,2,"2025-07-16T21:30:58.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604972,1752701458770,-151.0,0.0001983,2,"2025-07-16T21:30:58.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604973,1752701458779,-151.0,0.0001983,2,"2025-07-16T21:30:58.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604974,1752701458789,-151.0,0.0001983,2,"2025-07-16T21:30:58.789",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604975,1752701458799,-2620.926489,0.0001983,2,"2025-07-16T21:30:58.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604976,1752701458810,-2620.926489,0.0001983,2,"2025-07-16T21:30:58.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604977,1752701458819,-1304.536516,0.0001983,2,"2025-07-16T21:30:58.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604978,1752701458828,-151.0,0.0001983,2,"2025-07-16T21:30:58.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604979,1752701458837,-151.0,0.0001983,2,"2025-07-16T21:30:58.837",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604980,1752701458847,-520.86490247,0.00019838,2,"2025-07-16T21:30:58.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604981,1752701458856,-1032.91,0.00019845,2,"2025-07-16T21:30:58.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604982,1752701458865,-839.61,0.00019845,2,"2025-07-16T21:30:58.865",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604983,1752701458874,-460.0,0.00019845,2,"2025-07-16T21:30:58.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604984,1752701458885,-460.0,0.00019845,2,"2025-07-16T21:30:58.885",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604985,1752701458894,-460.0,0.00019845,2,"2025-07-16T21:30:58.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604986,1752701458903,-460.0,0.00019845,2,"2025-07-16T21:30:58.903",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604987,1752701458912,-460.0,0.00019845,2,"2025-07-16T21:30:58.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604988,1752701458921,-151.0,0.00019847,2,"2025-07-16T21:30:58.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604989,1752701458931,-168.0,0.00019854,2,"2025-07-16T21:30:58.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604990,1752701458940,-7393.8708363,0.00019859,2,"2025-07-16T21:30:58.940",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604991,1752701458949,-151.0,0.00019862,2,"2025-07-16T21:30:58.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604992,1752701458958,-653.039894,0.00019862,2,"2025-07-16T21:30:58.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604993,1752701458967,-653.039894,0.00019862,2,"2025-07-16T21:30:58.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604994,1752701458977,-152.894943,0.00019862,2,"2025-07-16T21:30:58.977",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604995,1752701458986,-4280.439,0.00019862,2,"2025-07-16T21:30:58.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604996,1752701458995,-160.961,0.00019862,2,"2025-07-16T21:30:58.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604997,1752701459005,-151.0,0.00019862,2,"2025-07-16T21:30:59.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604998,1752701459014,-151.0,0.00019862,2,"2025-07-16T21:30:59.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372604999,1752701459023,-151.0,0.00019862,2,"2025-07-16T21:30:59.023",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605000,1752701459033,-6121.08078981,0.00019862,2,"2025-07-16T21:30:59.033",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605001,1752701459044,-500.0,0.00019869,2,"2025-07-16T21:30:59.044",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605002,1752701459053,-151.0,0.0001987,2,"2025-07-16T21:30:59.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605003,1752701459062,-151.0,0.0001987,2,"2025-07-16T21:30:59.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605004,1752701459071,-151.0,0.0001987,2,"2025-07-16T21:30:59.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605005,1752701459081,-151.0,0.0001987,2,"2025-07-16T21:30:59.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605006,1752701459090,-151.0,0.0001987,2,"2025-07-16T21:30:59.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605007,1752701459099,-151.0,0.0001987,2,"2025-07-16T21:30:59.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605008,1752701459109,-151.0,0.0001987,2,"2025-07-16T21:30:59.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605009,1752701459119,-151.0,0.0001987,2,"2025-07-16T21:30:59.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605010,1752701459127,-151.0,0.0001987,2,"2025-07-16T21:30:59.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605011,1752701459136,-151.0,0.0001987,2,"2025-07-16T21:30:59.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605012,1752701459144,-151.0,0.0001987,2,"2025-07-16T21:30:59.144",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605013,1752701459152,-151.0,0.0001987,2,"2025-07-16T21:30:59.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605014,1752701459162,-389.392676,0.0001987,2,"2025-07-16T21:30:59.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605015,1752701459171,-389.392676,0.0001987,2,"2025-07-16T21:30:59.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605016,1752701459180,-804.88,0.0001987,2,"2025-07-16T21:30:59.180",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605017,1752701459189,-500.0,0.0001987,2,"2025-07-16T21:30:59.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605018,1752701459198,-500.0,0.0001987,2,"2025-07-16T21:30:59.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605019,1752701459208,-500.0,0.0001987,2,"2025-07-16T21:30:59.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605020,1752701459217,-1496.6,0.0001987,2,"2025-07-16T21:30:59.217",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605021,1752701459226,-1496.6,0.0001987,2,"2025-07-16T21:30:59.226",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605022,1752701459235,-1496.6,0.0001987,2,"2025-07-16T21:30:59.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605023,1752701459245,-1496.6,0.0001987,2,"2025-07-16T21:30:59.245",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605024,1752701459255,-500.0,0.0001987,2,"2025-07-16T21:30:59.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605025,1752701459264,-500.0,0.0001987,2,"2025-07-16T21:30:59.264",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605026,1752701459274,-500.0,0.0001987,2,"2025-07-16T21:30:59.274",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605027,1752701459283,-500.0,0.0001987,2,"2025-07-16T21:30:59.283",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605028,1752701459292,-500.0,0.0001987,2,"2025-07-16T21:30:59.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605029,1752701459302,-500.0,0.0001987,2,"2025-07-16T21:30:59.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605030,1752701459311,-1143.16,0.0001987,2,"2025-07-16T21:30:59.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605031,1752701459321,-500.0,0.0001987,2,"2025-07-16T21:30:59.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605032,1752701459331,-2192.0,0.0001987,2,"2025-07-16T21:30:59.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605033,1752701459340,-1251.56341108,0.0001987,2,"2025-07-16T21:30:59.340",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605034,1752701459349,-151.0,0.00019871,2,"2025-07-16T21:30:59.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605035,1752701459359,-151.0,0.00019871,2,"2025-07-16T21:30:59.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605036,1752701459367,-151.0,0.00019871,2,"2025-07-16T21:30:59.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605037,1752701459377,-151.0,0.00019871,2,"2025-07-16T21:30:59.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605038,1752701459386,-151.0,0.00019871,2,"2025-07-16T21:30:59.386",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605039,1752701459396,-151.0,0.00019871,2,"2025-07-16T21:30:59.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605040,1752701459405,-151.0,0.00019871,2,"2025-07-16T21:30:59.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605041,1752701459414,-151.0,0.00019871,2,"2025-07-16T21:30:59.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605042,1752701459423,-178.940713,0.00019871,2,"2025-07-16T21:30:59.423",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605043,1752701459432,-151.0,0.00019871,2,"2025-07-16T21:30:59.432",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605044,1752701459441,-151.0,0.00019871,2,"2025-07-16T21:30:59.441",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605045,1752701459451,-151.0,0.00019871,2,"2025-07-16T21:30:59.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605046,1752701459460,-151.0,0.00019871,2,"2025-07-16T21:30:59.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605047,1752701459469,-151.0,0.00019871,2,"2025-07-16T21:30:59.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605048,1752701459478,-151.0,0.00019871,2,"2025-07-16T21:30:59.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605049,1752701459487,-151.0,0.00019871,2,"2025-07-16T21:30:59.487",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605050,1752701459496,-151.0,0.00019871,2,"2025-07-16T21:30:59.496",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605051,1752701459505,-151.0,0.00019871,2,"2025-07-16T21:30:59.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605052,1752701459515,-151.0,0.00019871,2,"2025-07-16T21:30:59.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605053,1752701459524,-153.374678,0.00019871,2,"2025-07-16T21:30:59.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605054,1752701459533,-300.0,0.00019871,3,"2025-07-16T21:30:59.533",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605055,1752701459543,-300.0,0.00019871,3,"2025-07-16T21:30:59.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605056,1752701459553,-318.78159,0.00019871,3,"2025-07-16T21:30:59.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605057,1752701459562,-151.0,0.00019871,2,"2025-07-16T21:30:59.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605058,1752701459572,-151.0,0.00019871,2,"2025-07-16T21:30:59.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605059,1752701459581,-151.0,0.00019871,2,"2025-07-16T21:30:59.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605060,1752701459590,-214.118252,0.00019871,2,"2025-07-16T21:30:59.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605061,1752701459600,-214.118252,0.00019871,2,"2025-07-16T21:30:59.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605062,1752701459609,-151.0,0.00019871,2,"2025-07-16T21:30:59.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605063,1752701459618,-214.118252,0.00019871,2,"2025-07-16T21:30:59.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605064,1752701459627,-214.118252,0.00019871,2,"2025-07-16T21:30:59.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605065,1752701459637,-151.0,0.00019871,2,"2025-07-16T21:30:59.637",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605066,1752701459646,-152.466143,0.00019871,2,"2025-07-16T21:30:59.646",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605067,1752701459655,-151.0,0.00019871,2,"2025-07-16T21:30:59.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605068,1752701459664,-151.0,0.00019871,2,"2025-07-16T21:30:59.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605069,1752701459673,-151.0,0.00019871,2,"2025-07-16T21:30:59.673",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605070,1752701459683,-653.039894,0.00019871,2,"2025-07-16T21:30:59.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605071,1752701459692,-151.0,0.00019871,2,"2025-07-16T21:30:59.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605072,1752701459702,-653.039894,0.00019871,2,"2025-07-16T21:30:59.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605073,1752701459711,-389.392676,0.00019871,2,"2025-07-16T21:30:59.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605074,1752701459720,-389.392676,0.00019871,2,"2025-07-16T21:30:59.720",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605075,1752701459729,-151.0,0.00019871,2,"2025-07-16T21:30:59.729",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605076,1752701459739,-151.0,0.00019871,2,"2025-07-16T21:30:59.739",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605077,1752701459749,-152.383668,0.00019871,2,"2025-07-16T21:30:59.749",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605078,1752701459760,-151.0,0.00019871,2,"2025-07-16T21:30:59.760",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605079,1752701459770,-151.0,0.00019871,2,"2025-07-16T21:30:59.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605080,1752701459783,-151.0,0.00019871,2,"2025-07-16T21:30:59.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605081,1752701459795,-151.524423,0.00019871,2,"2025-07-16T21:30:59.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605082,1752701459807,-151.0,0.00019871,2,"2025-07-16T21:30:59.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605083,1752701459819,-151.0,0.00019871,2,"2025-07-16T21:30:59.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605084,1752701459829,-151.0,0.00019871,2,"2025-07-16T21:30:59.829",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605085,1752701459839,-151.0,0.00019871,2,"2025-07-16T21:30:59.839",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605086,1752701459849,-151.0,0.00019871,2,"2025-07-16T21:30:59.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605087,1752701459858,-151.0,0.00019871,2,"2025-07-16T21:30:59.858",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605088,1752701459870,-151.0,0.00019871,2,"2025-07-16T21:30:59.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605089,1752701459881,-206.43335758,0.00019871,2,"2025-07-16T21:30:59.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605090,1752701459891,-151.0,0.00019871,2,"2025-07-16T21:30:59.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605091,1752701459901,-151.0,0.00019871,2,"2025-07-16T21:30:59.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605092,1752701459911,-151.0,0.00019871,2,"2025-07-16T21:30:59.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605093,1752701459921,-151.0,0.00019871,2,"2025-07-16T21:30:59.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605094,1752701459931,-151.0,0.00019871,2,"2025-07-16T21:30:59.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605095,1752701459940,-151.0,0.00019871,2,"2025-07-16T21:30:59.940",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605096,1752701459949,-182.850985,0.00019871,2,"2025-07-16T21:30:59.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605097,1752701459958,-182.850985,0.00019871,2,"2025-07-16T21:30:59.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605098,1752701459967,-151.0,0.00019871,2,"2025-07-16T21:30:59.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605099,1752701459978,-151.0,0.00019871,2,"2025-07-16T21:30:59.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605100,1752701459987,-151.0,0.00019871,2,"2025-07-16T21:30:59.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605101,1752701459996,-151.0,0.00019871,2,"2025-07-16T21:30:59.996",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605102,1752701460006,-341.898295,0.00019871,2,"2025-07-16T21:31:00.006",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605103,1752701460015,-227.597789,0.00019871,2,"2025-07-16T21:31:00.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605104,1752701460025,-341.898295,0.00019871,2,"2025-07-16T21:31:00.025",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605105,1752701460034,-227.597789,0.00019871,2,"2025-07-16T21:31:00.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605106,1752701460046,-331.548012,0.00019871,2,"2025-07-16T21:31:00.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605107,1752701460055,-151.0,0.00019871,2,"2025-07-16T21:31:00.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605108,1752701460065,-331.548012,0.00019871,2,"2025-07-16T21:31:00.065",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605109,1752701460074,-151.0,0.00019871,2,"2025-07-16T21:31:00.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605110,1752701460084,-151.0,0.00019871,2,"2025-07-16T21:31:00.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605111,1752701460094,-193.192268,0.00019871,2,"2025-07-16T21:31:00.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605112,1752701460103,-193.192268,0.00019871,2,"2025-07-16T21:31:00.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605113,1752701460113,-323.717678,0.00019871,2,"2025-07-16T21:31:00.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605114,1752701460123,-323.717678,0.00019871,2,"2025-07-16T21:31:00.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605115,1752701460132,-751.931418,0.00019871,2,"2025-07-16T21:31:00.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605116,1752701460142,-751.931418,0.00019871,2,"2025-07-16T21:31:00.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605117,1752701460151,-175.635195,0.00019871,2,"2025-07-16T21:31:00.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605118,1752701460161,-175.635195,0.00019871,2,"2025-07-16T21:31:00.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605119,1752701460171,-151.0,0.00019871,2,"2025-07-16T21:31:00.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605120,1752701460181,-151.0,0.00019871,2,"2025-07-16T21:31:00.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605121,1752701460190,-1312.875295,0.00019871,2,"2025-07-16T21:31:00.190",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605122,1752701460200,-1312.875295,0.00019871,2,"2025-07-16T21:31:00.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605123,1752701460209,-804.88,0.00019871,2,"2025-07-16T21:31:00.209",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605124,1752701460219,-212.464985,0.00019871,2,"2025-07-16T21:31:00.219",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605125,1752701460228,-212.464985,0.00019871,2,"2025-07-16T21:31:00.228",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605126,1752701460237,-151.0,0.00019871,2,"2025-07-16T21:31:00.237",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605127,1752701460247,-151.0,0.00019871,2,"2025-07-16T21:31:00.247",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605128,1752701460256,-327.879735,0.00019871,2,"2025-07-16T21:31:00.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605129,1752701460265,-327.879735,0.00019871,2,"2025-07-16T21:31:00.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605130,1752701460275,-188.861909,0.00019871,2,"2025-07-16T21:31:00.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605131,1752701460284,-151.0,0.00019871,2,"2025-07-16T21:31:00.284",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605132,1752701460295,-151.0,0.00019871,2,"2025-07-16T21:31:00.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605133,1752701460304,-500.0,0.00019871,2,"2025-07-16T21:31:00.304",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605134,1752701460314,-151.0,0.00019871,2,"2025-07-16T21:31:00.314",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605135,1752701460323,-151.0,0.00019871,2,"2025-07-16T21:31:00.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605136,1752701460333,-192.960343,0.00019871,2,"2025-07-16T21:31:00.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605137,1752701460343,-500.0,0.00019871,2,"2025-07-16T21:31:00.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605138,1752701460352,-1496.6,0.00019871,2,"2025-07-16T21:31:00.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605139,1752701460361,-151.0,0.00019871,2,"2025-07-16T21:31:00.361",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605140,1752701460370,-779.72967,0.00019871,2,"2025-07-16T21:31:00.370",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605141,1752701460379,-151.0,0.00019871,2,"2025-07-16T21:31:00.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605142,1752701460388,-779.72967,0.00019871,2,"2025-07-16T21:31:00.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605143,1752701460397,-500.0,0.00019871,2,"2025-07-16T21:31:00.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605144,1752701460407,-151.0,0.00019871,2,"2025-07-16T21:31:00.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605145,1752701460416,-164.772086,0.00019871,2,"2025-07-16T21:31:00.416",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605146,1752701460425,-5000.0,0.00019871,2,"2025-07-16T21:31:00.425",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605147,1752701460434,-5000.0,0.00019871,2,"2025-07-16T21:31:00.434",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605148,1752701460443,-3909.18617129,0.00019871,2,"2025-07-16T21:31:00.443",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605149,1752701460452,-164.772086,0.00019871,2,"2025-07-16T21:31:00.452",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605150,1752701460461,-151.0,0.00019871,2,"2025-07-16T21:31:00.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605151,1752701460471,-500.0,0.00019871,2,"2025-07-16T21:31:00.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605152,1752701460481,-500.0,0.00019871,2,"2025-07-16T21:31:00.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605153,1752701460490,-1143.16,0.00019871,2,"2025-07-16T21:31:00.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605154,1752701460499,-151.0,0.00019871,2,"2025-07-16T21:31:00.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605155,1752701460508,-500.0,0.00019871,2,"2025-07-16T21:31:00.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605156,1752701460517,-151.0,0.00019871,2,"2025-07-16T21:31:00.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605157,1752701460527,-285.574506,0.00019871,2,"2025-07-16T21:31:00.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605158,1752701460536,-285.574506,0.00019871,2,"2025-07-16T21:31:00.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605159,1752701460547,-151.0,0.00019871,2,"2025-07-16T21:31:00.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605160,1752701460556,-151.0,0.00019871,2,"2025-07-16T21:31:00.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605161,1752701460565,-571.784908,0.00019871,2,"2025-07-16T21:31:00.565",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605162,1752701460575,-571.784908,0.00019871,2,"2025-07-16T21:31:00.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605163,1752701460584,-2192.0,0.00019871,2,"2025-07-16T21:31:00.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605164,1752701460593,-373.495347,0.00019871,2,"2025-07-16T21:31:00.593",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605165,1752701460602,-151.0,0.00019872,2,"2025-07-16T21:31:00.602",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605166,1752701460611,-186.175291,0.00019872,2,"2025-07-16T21:31:00.611",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605167,1752701460621,-151.0,0.00019872,2,"2025-07-16T21:31:00.621",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605168,1752701460631,-277.919463,0.00019872,2,"2025-07-16T21:31:00.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605169,1752701460640,-277.919463,0.00019872,2,"2025-07-16T21:31:00.640",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605170,1752701460649,-151.0,0.00019872,2,"2025-07-16T21:31:00.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605171,1752701460659,-151.0,0.00019872,2,"2025-07-16T21:31:00.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605172,1752701460668,-151.0,0.00019872,2,"2025-07-16T21:31:00.668",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605173,1752701460678,-151.0,0.00019872,2,"2025-07-16T21:31:00.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605174,1752701460689,-151.0,0.00019872,2,"2025-07-16T21:31:00.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605175,1752701460698,-151.0,0.00019872,2,"2025-07-16T21:31:00.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605176,1752701460708,-166.143135,0.00019872,2,"2025-07-16T21:31:00.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605177,1752701460718,-653.039894,0.00019872,2,"2025-07-16T21:31:00.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605178,1752701460728,-152.129671,0.00019872,2,"2025-07-16T21:31:00.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605179,1752701460737,-653.039894,0.00019872,2,"2025-07-16T21:31:00.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605180,1752701460746,-389.392676,0.00019872,2,"2025-07-16T21:31:00.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605181,1752701460755,-389.392676,0.00019872,2,"2025-07-16T21:31:00.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605182,1752701460765,-151.0,0.00019872,2,"2025-07-16T21:31:00.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605183,1752701460774,-151.0,0.00019872,2,"2025-07-16T21:31:00.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605184,1752701460784,-151.0,0.00019872,2,"2025-07-16T21:31:00.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605185,1752701460795,-151.0,0.00019872,2,"2025-07-16T21:31:00.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605186,1752701460929,-151.0,0.00019872,2,"2025-07-16T21:31:00.929",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605187,1752701460942,-157.69256,0.00019872,2,"2025-07-16T21:31:00.942",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605188,1752701460951,-151.0,0.00019872,2,"2025-07-16T21:31:00.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605189,1752701460961,-151.0,0.00019872,2,"2025-07-16T21:31:00.961",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605190,1752701460971,-151.0,0.00019872,2,"2025-07-16T21:31:00.971",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605191,1752701460981,-151.0,0.00019872,2,"2025-07-16T21:31:00.981",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605192,1752701460991,-151.0,0.00019872,2,"2025-07-16T21:31:00.991",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605193,1752701461001,-151.0,0.00019872,2,"2025-07-16T21:31:01.001",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605194,1752701461011,-151.0,0.00019872,2,"2025-07-16T21:31:01.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605195,1752701461020,-151.0,0.00019872,2,"2025-07-16T21:31:01.020",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605196,1752701461030,-151.0,0.00019872,2,"2025-07-16T21:31:01.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605197,1752701461040,-182.850985,0.00019872,2,"2025-07-16T21:31:01.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605198,1752701461049,-182.850985,0.00019872,2,"2025-07-16T21:31:01.049",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605199,1752701461059,-151.0,0.00019872,2,"2025-07-16T21:31:01.059",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605200,1752701461068,-151.0,0.00019872,2,"2025-07-16T21:31:01.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605201,1752701461078,-341.898295,0.00019872,2,"2025-07-16T21:31:01.078",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605202,1752701461088,-227.597789,0.00019872,2,"2025-07-16T21:31:01.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605203,1752701461097,-151.0,0.00019872,2,"2025-07-16T21:31:01.097",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605204,1752701461107,-341.898295,0.00019872,2,"2025-07-16T21:31:01.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605205,1752701461116,-227.597789,0.00019872,2,"2025-07-16T21:31:01.116",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605206,1752701461126,-151.0,0.00019872,2,"2025-07-16T21:31:01.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605207,1752701461136,-151.0,0.00019872,2,"2025-07-16T21:31:01.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605208,1752701461145,-151.0,0.00019872,2,"2025-07-16T21:31:01.145",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605209,1752701461155,-151.0,0.00019872,2,"2025-07-16T21:31:01.155",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605210,1752701461165,-151.0,0.00019872,2,"2025-07-16T21:31:01.165",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605211,1752701461174,-193.192268,0.00019872,2,"2025-07-16T21:31:01.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605212,1752701461184,-193.192268,0.00019872,2,"2025-07-16T21:31:01.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605213,1752701461194,-751.931418,0.00019872,2,"2025-07-16T21:31:01.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605214,1752701461203,-751.931418,0.00019872,2,"2025-07-16T21:31:01.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605215,1752701461213,-151.0,0.00019872,2,"2025-07-16T21:31:01.213",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605216,1752701461223,-151.0,0.00019872,2,"2025-07-16T21:31:01.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605217,1752701461232,-175.635195,0.00019872,2,"2025-07-16T21:31:01.232",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605218,1752701461242,-151.0,0.00019872,2,"2025-07-16T21:31:01.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605219,1752701461252,-151.0,0.00019872,2,"2025-07-16T21:31:01.252",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605220,1752701461262,-175.635195,0.00019872,2,"2025-07-16T21:31:01.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605221,1752701461271,-151.0,0.00019872,2,"2025-07-16T21:31:01.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605222,1752701461281,-249.513312,0.00019872,2,"2025-07-16T21:31:01.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605223,1752701461291,-151.0,0.00019872,2,"2025-07-16T21:31:01.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605224,1752701461300,-2620.926489,0.00019872,2,"2025-07-16T21:31:01.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605225,1752701461310,-2620.926489,0.00019872,2,"2025-07-16T21:31:01.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605226,1752701461320,-151.0,0.00019872,2,"2025-07-16T21:31:01.320",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605227,1752701461329,-151.0,0.00019872,2,"2025-07-16T21:31:01.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605228,1752701461339,-151.0,0.00019872,2,"2025-07-16T21:31:01.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605229,1752701461349,-151.0,0.00019872,2,"2025-07-16T21:31:01.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605230,1752701461359,-1304.536516,0.00019872,2,"2025-07-16T21:31:01.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605231,1752701461369,-151.0,0.00019872,2,"2025-07-16T21:31:01.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605232,1752701461379,-230.339879,0.00019872,2,"2025-07-16T21:31:01.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605233,1752701461388,-500.0,0.00019873,2,"2025-07-16T21:31:01.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605234,1752701461398,-500.0,0.00019873,2,"2025-07-16T21:31:01.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605235,1752701461408,-500.0,0.00019873,2,"2025-07-16T21:31:01.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605236,1752701461418,-431.02570937,0.00019873,2,"2025-07-16T21:31:01.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605237,1752701461428,-500.0,0.00019873,2,"2025-07-16T21:31:01.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605238,1752701461437,-500.56403989,0.00019873,2,"2025-07-16T21:31:01.437",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605239,1752701461447,-500.0,0.00019873,2,"2025-07-16T21:31:01.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605240,1752701461457,-500.61322212,0.00019873,2,"2025-07-16T21:31:01.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605241,1752701461466,-500.0,0.00019873,2,"2025-07-16T21:31:01.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605242,1752701461476,-500.0,0.00019873,2,"2025-07-16T21:31:01.476",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605243,1752701461485,-500.0,0.00019873,2,"2025-07-16T21:31:01.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605244,1752701461495,-500.0,0.00019873,2,"2025-07-16T21:31:01.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605245,1752701461505,-535.56665793,0.00019873,2,"2025-07-16T21:31:01.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605246,1752701461514,-500.0,0.00019873,2,"2025-07-16T21:31:01.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605247,1752701461524,-501.24780016,0.00019873,2,"2025-07-16T21:31:01.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605248,1752701461534,-500.0,0.00019873,2,"2025-07-16T21:31:01.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605249,1752701461543,-500.0,0.00019873,2,"2025-07-16T21:31:01.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605250,1752701461553,-239.11609292,0.00019873,2,"2025-07-16T21:31:01.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605251,1752701461563,-500.0,0.00019873,2,"2025-07-16T21:31:01.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605252,1752701461572,-500.0,0.00019873,2,"2025-07-16T21:31:01.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605253,1752701461582,-500.0,0.00019873,2,"2025-07-16T21:31:01.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605254,1752701461591,-500.0,0.00019873,2,"2025-07-16T21:31:01.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605255,1752701461601,-500.0,0.00019873,2,"2025-07-16T21:31:01.601",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605256,1752701461610,-500.0,0.00019873,2,"2025-07-16T21:31:01.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605257,1752701461620,-500.0,0.00019873,2,"2025-07-16T21:31:01.620",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605258,1752701461629,-503.9943039,0.00019873,2,"2025-07-16T21:31:01.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605259,1752701461639,-1000.0,0.00019873,2,"2025-07-16T21:31:01.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605260,1752701461648,-229.1304,0.00019873,2,"2025-07-16T21:31:01.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605261,1752701461658,-1000.0,0.00019873,2,"2025-07-16T21:31:01.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605262,1752701461668,-1000.0,0.00019873,2,"2025-07-16T21:31:01.668",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605263,1752701461677,-1000.0,0.00019873,2,"2025-07-16T21:31:01.677",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605264,1752701461688,-1000.0,0.00019873,2,"2025-07-16T21:31:01.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605265,1752701461697,-1000.0,0.00019873,2,"2025-07-16T21:31:01.697",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605266,1752701461706,-1000.0,0.00019873,2,"2025-07-16T21:31:01.706",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605267,1752701461716,-1000.0,0.00019873,2,"2025-07-16T21:31:01.716",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605268,1752701461726,-1000.0,0.00019873,2,"2025-07-16T21:31:01.726",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605269,1752701461735,-1000.0,0.00019873,2,"2025-07-16T21:31:01.735",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605270,1752701461745,-1000.0,0.00019873,2,"2025-07-16T21:31:01.745",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605271,1752701461755,-1000.0,0.00019873,2,"2025-07-16T21:31:01.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605272,1752701461764,-1000.0,0.00019873,2,"2025-07-16T21:31:01.764",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605273,1752701461774,-1000.0,0.00019873,2,"2025-07-16T21:31:01.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605274,1752701461784,-1000.0,0.00019873,2,"2025-07-16T21:31:01.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605275,1752701461795,-1000.0,0.00019873,2,"2025-07-16T21:31:01.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605276,1752701461806,-1000.0,0.00019873,2,"2025-07-16T21:31:01.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605277,1752701461816,-1000.0,0.00019873,2,"2025-07-16T21:31:01.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605278,1752701461826,-1000.0,0.00019873,2,"2025-07-16T21:31:01.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605279,1752701461835,-1000.0,0.00019873,2,"2025-07-16T21:31:01.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605280,1752701461846,-1000.0,0.00019873,2,"2025-07-16T21:31:01.846",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605281,1752701461855,-1000.0,0.00019873,2,"2025-07-16T21:31:01.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605282,1752701461865,-1000.0,0.00019873,2,"2025-07-16T21:31:01.865",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605283,1752701461875,-1000.0,0.00019873,2,"2025-07-16T21:31:01.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605284,1752701461886,-1000.0,0.00019873,2,"2025-07-16T21:31:01.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605285,1752701461896,-1000.0,0.00019873,2,"2025-07-16T21:31:01.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605286,1752701461905,-1000.0,0.00019873,2,"2025-07-16T21:31:01.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605287,1752701461912,-1000.0,0.00019873,2,"2025-07-16T21:31:01.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605288,1752701461919,-1000.0,0.00019873,2,"2025-07-16T21:31:01.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605289,1752701461926,-1000.0,0.00019873,2,"2025-07-16T21:31:01.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605290,1752701461933,-1000.0,0.00019873,2,"2025-07-16T21:31:01.933",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605291,1752701461941,-1000.0,0.00019873,2,"2025-07-16T21:31:01.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605292,1752701461948,-1000.0,0.00019873,2,"2025-07-16T21:31:01.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605293,1752701461956,-1000.0,0.00019873,2,"2025-07-16T21:31:01.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605294,1752701461967,-1000.0,0.00019873,2,"2025-07-16T21:31:01.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605295,1752701461978,-1000.0,0.00019873,2,"2025-07-16T21:31:01.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605296,1752701461985,-1000.0,0.00019873,2,"2025-07-16T21:31:01.985",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605297,1752701461993,-1000.0,0.00019873,2,"2025-07-16T21:31:01.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605298,1752701462002,-1000.0,0.00019873,2,"2025-07-16T21:31:02.002",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605299,1752701462009,-1000.0,0.00019873,2,"2025-07-16T21:31:02.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605300,1752701462018,-1000.0,0.00019873,2,"2025-07-16T21:31:02.018",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605301,1752701462028,-1000.0,0.00019873,2,"2025-07-16T21:31:02.028",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605302,1752701462037,-1000.0,0.00019873,2,"2025-07-16T21:31:02.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605303,1752701462047,-1000.0,0.00019873,2,"2025-07-16T21:31:02.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605304,1752701462056,-1000.0,0.00019873,2,"2025-07-16T21:31:02.056",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605305,1752701462066,-1000.0,0.00019873,2,"2025-07-16T21:31:02.066",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605306,1752701462075,-1000.0,0.00019873,2,"2025-07-16T21:31:02.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605307,1752701462085,-1000.0,0.00019873,2,"2025-07-16T21:31:02.085",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605308,1752701462094,-1000.0,0.00019873,2,"2025-07-16T21:31:02.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605309,1752701462104,-1000.0,0.00019873,2,"2025-07-16T21:31:02.104",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605310,1752701462114,-1000.0,0.00019873,2,"2025-07-16T21:31:02.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605311,1752701462124,-1000.0,0.00019873,2,"2025-07-16T21:31:02.124",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605312,1752701462134,-1000.0,0.00019873,2,"2025-07-16T21:31:02.134",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605313,1752701462143,-1000.0,0.00019873,2,"2025-07-16T21:31:02.143",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605314,1752701462154,-1000.0,0.00019873,2,"2025-07-16T21:31:02.154",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605315,1752701462163,-1000.0,0.00019873,2,"2025-07-16T21:31:02.163",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605316,1752701462172,-1000.0,0.00019873,2,"2025-07-16T21:31:02.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605317,1752701462182,-1000.0,0.00019873,2,"2025-07-16T21:31:02.182",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605318,1752701462196,-1000.0,0.00019873,2,"2025-07-16T21:31:02.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605319,1752701462205,-1000.0,0.00019873,2,"2025-07-16T21:31:02.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605320,1752701462215,-1000.0,0.00019873,2,"2025-07-16T21:31:02.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605321,1752701462225,-1000.0,0.00019873,2,"2025-07-16T21:31:02.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605322,1752701462234,-1000.0,0.00019873,2,"2025-07-16T21:31:02.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605323,1752701462244,-1000.0,0.00019873,2,"2025-07-16T21:31:02.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605324,1752701462254,-1000.0,0.00019873,2,"2025-07-16T21:31:02.254",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605325,1752701462263,-1000.0,0.00019873,2,"2025-07-16T21:31:02.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605326,1752701462274,-1000.0,0.00019873,2,"2025-07-16T21:31:02.274",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605327,1752701462284,-1000.0,0.00019873,2,"2025-07-16T21:31:02.284",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605328,1752701462293,-1000.0,0.00019873,2,"2025-07-16T21:31:02.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605329,1752701462303,-1000.0,0.00019873,2,"2025-07-16T21:31:02.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605330,1752701462313,-1000.0,0.00019873,2,"2025-07-16T21:31:02.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605331,1752701462323,-1000.0,0.00019873,2,"2025-07-16T21:31:02.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605332,1752701462334,-1000.0,0.00019873,2,"2025-07-16T21:31:02.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605333,1752701462343,-1000.0,0.00019873,2,"2025-07-16T21:31:02.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605334,1752701462353,-1000.0,0.00019873,2,"2025-07-16T21:31:02.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605335,1752701462363,-1000.0,0.00019873,2,"2025-07-16T21:31:02.363",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605336,1752701462373,-1000.0,0.00019873,2,"2025-07-16T21:31:02.373",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605337,1752701462382,-1000.0,0.00019873,2,"2025-07-16T21:31:02.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605338,1752701462392,-1000.0,0.00019873,2,"2025-07-16T21:31:02.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605339,1752701462402,-1000.0,0.00019873,2,"2025-07-16T21:31:02.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605340,1752701462411,-1000.0,0.00019873,2,"2025-07-16T21:31:02.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605341,1752701462421,-1000.0,0.00019873,2,"2025-07-16T21:31:02.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605342,1752701462431,-1000.0,0.00019873,2,"2025-07-16T21:31:02.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605343,1752701462441,-1000.0,0.00019873,2,"2025-07-16T21:31:02.441",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605344,1752701462450,-1000.0,0.00019873,2,"2025-07-16T21:31:02.450",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605345,1752701462460,-1000.0,0.00019873,2,"2025-07-16T21:31:02.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605346,1752701462470,-1000.0,0.00019873,2,"2025-07-16T21:31:02.470",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605347,1752701462480,-1000.0,0.00019873,2,"2025-07-16T21:31:02.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605348,1752701462490,-375.842,0.00019873,2,"2025-07-16T21:31:02.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605349,1752701462500,-287.66582157,0.00019875,2,"2025-07-16T21:31:02.500",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605350,1752701462509,-157.930547,0.00019877,2,"2025-07-16T21:31:02.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605351,1752701462519,-151.0,0.00019877,2,"2025-07-16T21:31:02.519",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605352,1752701462529,-341.898295,0.00019877,2,"2025-07-16T21:31:02.529",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605353,1752701462540,-341.898295,0.00019877,2,"2025-07-16T21:31:02.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605354,1752701462550,-331.548012,0.00019877,2,"2025-07-16T21:31:02.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605355,1752701462559,-331.548012,0.00019877,2,"2025-07-16T21:31:02.559",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605356,1752701462569,-151.0,0.00019877,2,"2025-07-16T21:31:02.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605357,1752701462579,-323.717678,0.00019877,2,"2025-07-16T21:31:02.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605358,1752701462588,-323.717678,0.00019877,2,"2025-07-16T21:31:02.588",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605359,1752701462598,-1312.875295,0.00019877,2,"2025-07-16T21:31:02.598",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605360,1752701462608,-1312.875295,0.00019877,2,"2025-07-16T21:31:02.608",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605361,1752701462620,-212.464985,0.00019877,2,"2025-07-16T21:31:02.620",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605362,1752701462630,-212.464985,0.00019877,2,"2025-07-16T21:31:02.630",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605363,1752701462640,-151.0,0.00019877,2,"2025-07-16T21:31:02.640",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605364,1752701462650,-151.844736,0.00019877,2,"2025-07-16T21:31:02.650",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605365,1752701462661,-327.879735,0.00019877,2,"2025-07-16T21:31:02.661",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605366,1752701462671,-327.879735,0.00019877,2,"2025-07-16T21:31:02.671",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605367,1752701462682,-151.0,0.00019877,2,"2025-07-16T21:31:02.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605368,1752701462692,-151.0,0.00019877,2,"2025-07-16T21:31:02.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605369,1752701462702,-151.0,0.00019877,2,"2025-07-16T21:31:02.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605370,1752701462712,-151.0,0.00019877,2,"2025-07-16T21:31:02.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605371,1752701462722,-151.0,0.00019877,2,"2025-07-16T21:31:02.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605372,1752701462732,-151.0,0.00019877,2,"2025-07-16T21:31:02.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605373,1752701462743,-151.0,0.00019877,2,"2025-07-16T21:31:02.743",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605374,1752701462753,-779.72967,0.00019877,2,"2025-07-16T21:31:02.753",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605375,1752701462763,-779.72967,0.00019877,2,"2025-07-16T21:31:02.763",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605376,1752701462773,-151.0,0.00019877,2,"2025-07-16T21:31:02.773",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605377,1752701462783,-164.772086,0.00019877,2,"2025-07-16T21:31:02.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605378,1752701462794,-164.772086,0.00019877,2,"2025-07-16T21:31:02.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605379,1752701462805,-151.0,0.00019877,2,"2025-07-16T21:31:02.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605380,1752701462816,-151.0,0.00019877,2,"2025-07-16T21:31:02.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605381,1752701462825,-298.540906,0.00019877,2,"2025-07-16T21:31:02.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605382,1752701462834,-151.0,0.00019879,2,"2025-07-16T21:31:02.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605383,1752701462845,-285.574506,0.00019879,2,"2025-07-16T21:31:02.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605384,1752701462856,-285.574507,0.00019879,2,"2025-07-16T21:31:02.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605385,1752701462866,-571.784908,0.00019879,2,"2025-07-16T21:31:02.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605386,1752701462879,-571.784901,0.00019879,2,"2025-07-16T21:31:02.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605387,1752701462891,-373.495347,0.00019879,2,"2025-07-16T21:31:02.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605388,1752701462901,-151.0,0.00019883,2,"2025-07-16T21:31:02.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605389,1752701462911,-151.0,0.00019883,2,"2025-07-16T21:31:02.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605390,1752701462920,-257.707825,0.00019883,2,"2025-07-16T21:31:02.920",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605391,1752701462930,-231.281776,0.00019883,2,"2025-07-16T21:31:02.930",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605392,1752701462940,-151.0,0.00019883,2,"2025-07-16T21:31:02.940",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605393,1752701462950,-151.0,0.00019883,2,"2025-07-16T21:31:02.950",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605394,1752701462960,-151.0,0.00019883,2,"2025-07-16T21:31:02.960",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605395,1752701462970,-151.0,0.00019883,2,"2025-07-16T21:31:02.970",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605396,1752701462980,-151.0,0.00019883,2,"2025-07-16T21:31:02.980",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605397,1752701462990,-189.86695,0.00019883,2,"2025-07-16T21:31:02.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605398,1752701463000,-151.0,0.00019883,2,"2025-07-16T21:31:03.000",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605399,1752701463010,-151.0,0.00019883,2,"2025-07-16T21:31:03.010",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605400,1752701463020,-182.850985,0.00019883,2,"2025-07-16T21:31:03.020",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605401,1752701463030,-182.850985,0.00019883,2,"2025-07-16T21:31:03.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605402,1752701463041,-227.597789,0.00019883,2,"2025-07-16T21:31:03.041",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605403,1752701463051,-151.0,0.00019883,2,"2025-07-16T21:31:03.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605404,1752701463061,-227.597789,0.00019883,2,"2025-07-16T21:31:03.061",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605405,1752701463437,-151.0,0.00019883,2,"2025-07-16T21:31:03.437",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605406,1752701463460,-151.0,0.00019883,2,"2025-07-16T21:31:03.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605407,1752701463471,-164.855113,0.00019883,2,"2025-07-16T21:31:03.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605408,1752701463481,-193.192268,0.00019883,2,"2025-07-16T21:31:03.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605409,1752701463491,-193.192268,0.00019883,2,"2025-07-16T21:31:03.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605410,1752701463501,-751.931418,0.00019883,2,"2025-07-16T21:31:03.501",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605411,1752701463511,-751.931418,0.00019883,2,"2025-07-16T21:31:03.511",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605412,1752701463521,-151.0,0.00019883,2,"2025-07-16T21:31:03.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605413,1752701463531,-151.0,0.00019883,2,"2025-07-16T21:31:03.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605414,1752701463543,-175.635195,0.00019883,2,"2025-07-16T21:31:03.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605415,1752701463553,-151.0,0.00019883,2,"2025-07-16T21:31:03.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605416,1752701463563,-151.0,0.00019883,2,"2025-07-16T21:31:03.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605417,1752701463573,-175.635195,0.00019883,2,"2025-07-16T21:31:03.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605418,1752701463583,-151.0,0.00019883,2,"2025-07-16T21:31:03.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605419,1752701463593,-151.0,0.00019883,2,"2025-07-16T21:31:03.593",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605420,1752701463603,-151.0,0.00019883,2,"2025-07-16T21:31:03.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605421,1752701463612,-151.0,0.00019883,2,"2025-07-16T21:31:03.612",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605422,1752701463622,-151.0,0.00019893,2,"2025-07-16T21:31:03.622",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605423,1752701463632,-264.897891,0.00019893,2,"2025-07-16T21:31:03.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605424,1752701463642,-247.563036,0.00019893,2,"2025-07-16T21:31:03.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605425,1752701463652,-165.255148,0.00019893,2,"2025-07-16T21:31:03.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605426,1752701463662,-151.0,0.000199,2,"2025-07-16T21:31:03.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605427,1752701463672,-653.039894,0.000199,2,"2025-07-16T21:31:03.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605428,1752701463681,-653.039894,0.000199,2,"2025-07-16T21:31:03.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605429,1752701463691,-700.0,0.000199,7,"2025-07-16T21:31:03.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605430,1752701463701,-4861.001323,0.000199,2,"2025-07-16T21:31:03.701",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605431,1752701463712,-1068.28984643,0.000199,2,"2025-07-16T21:31:03.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605432,1752701463722,-222.53242737,0.000199,3,"2025-07-16T21:31:03.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605433,1752701463731,-7393.8708363,0.00019907,2,"2025-07-16T21:31:03.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605434,1752701463741,-151.0,0.00019908,2,"2025-07-16T21:31:03.741",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605435,1752701463751,-211.658005,0.00019908,2,"2025-07-16T21:31:03.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605436,1752701463761,-151.0,0.00019908,2,"2025-07-16T21:31:03.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605437,1752701463771,-151.0,0.00019908,2,"2025-07-16T21:31:03.771",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605438,1752701463780,-151.0,0.00019908,2,"2025-07-16T21:31:03.780",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605439,1752701463790,-151.0,0.00019908,2,"2025-07-16T21:31:03.790",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605440,1752701463801,-151.0,0.00019908,2,"2025-07-16T21:31:03.801",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605441,1752701463814,-214.118252,0.00019908,2,"2025-07-16T21:31:03.814",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605442,1752701463824,-151.0,0.00019908,2,"2025-07-16T21:31:03.824",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605443,1752701463835,-214.118252,0.00019908,2,"2025-07-16T21:31:03.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605444,1752701463846,-151.0,0.00019908,2,"2025-07-16T21:31:03.846",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605445,1752701463856,-389.392676,0.00019908,2,"2025-07-16T21:31:03.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605446,1752701463866,-389.392676,0.00019908,2,"2025-07-16T21:31:03.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605447,1752701463875,-151.0,0.00019908,2,"2025-07-16T21:31:03.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605448,1752701463887,-151.0,0.00019908,2,"2025-07-16T21:31:03.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605449,1752701463898,-151.0,0.00019908,2,"2025-07-16T21:31:03.898",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605450,1752701463908,-192.644676,0.00019908,2,"2025-07-16T21:31:03.908",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605451,1752701463918,-341.898295,0.00019908,2,"2025-07-16T21:31:03.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605452,1752701463928,-227.597789,0.00019908,2,"2025-07-16T21:31:03.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605453,1752701463938,-151.0,0.00019908,2,"2025-07-16T21:31:03.938",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605454,1752701463948,-341.898295,0.00019908,2,"2025-07-16T21:31:03.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605455,1752701463959,-227.597789,0.00019908,2,"2025-07-16T21:31:03.959",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605456,1752701463968,-331.548012,0.00019908,2,"2025-07-16T21:31:03.968",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605457,1752701463978,-331.548012,0.00019908,2,"2025-07-16T21:31:03.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605458,1752701463989,-331.548012,0.00019908,2,"2025-07-16T21:31:03.989",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605459,1752701463998,-331.548012,0.00019908,2,"2025-07-16T21:31:03.998",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605460,1752701464008,-151.0,0.00019908,2,"2025-07-16T21:31:04.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605461,1752701464019,-151.0,0.00019908,2,"2025-07-16T21:31:04.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605462,1752701464029,-285.72679,0.00019908,2,"2025-07-16T21:31:04.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605463,1752701464039,-193.192268,0.00019908,2,"2025-07-16T21:31:04.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605464,1752701464050,-193.192268,0.00019908,2,"2025-07-16T21:31:04.050",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605465,1752701464060,-323.717678,0.00019908,2,"2025-07-16T21:31:04.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605466,1752701464071,-323.717678,0.00019908,2,"2025-07-16T21:31:04.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605467,1752701464082,-323.717678,0.00019908,2,"2025-07-16T21:31:04.082",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605468,1752701464094,-323.717678,0.00019908,2,"2025-07-16T21:31:04.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605469,1752701464104,-751.931418,0.00019908,2,"2025-07-16T21:31:04.104",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605470,1752701464115,-751.931418,0.00019908,2,"2025-07-16T21:31:04.115",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605471,1752701464126,-151.0,0.00019908,2,"2025-07-16T21:31:04.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605472,1752701464136,-194.965474,0.00019908,2,"2025-07-16T21:31:04.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605473,1752701464147,-175.635195,0.00019908,2,"2025-07-16T21:31:04.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605474,1752701464158,-151.0,0.00019908,2,"2025-07-16T21:31:04.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605475,1752701464168,-266.399794,0.00019908,2,"2025-07-16T21:31:04.168",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605476,1752701464178,-175.635195,0.00019908,2,"2025-07-16T21:31:04.178",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605477,1752701464190,-151.0,0.00019908,2,"2025-07-16T21:31:04.190",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605478,1752701464200,-2620.926489,0.00019908,2,"2025-07-16T21:31:04.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605479,1752701464211,-2620.926489,0.00019908,2,"2025-07-16T21:31:04.211",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605480,1752701464221,-151.0,0.00019908,2,"2025-07-16T21:31:04.221",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605481,1752701464231,-151.0,0.00019908,2,"2025-07-16T21:31:04.231",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605482,1752701464241,-151.0,0.00019908,2,"2025-07-16T21:31:04.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605483,1752701464251,-151.0,0.00019908,2,"2025-07-16T21:31:04.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605484,1752701464261,-1304.536516,0.00019908,2,"2025-07-16T21:31:04.261",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605485,1752701464271,-151.0,0.00019908,2,"2025-07-16T21:31:04.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605486,1752701464281,-2886.69,0.00019908,2,"2025-07-16T21:31:04.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605487,1752701464293,-1510.17,0.00019908,2,"2025-07-16T21:31:04.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605488,1752701464303,-2559.67,0.00019908,2,"2025-07-16T21:31:04.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605489,1752701464314,-804.88,0.00019908,2,"2025-07-16T21:31:04.314",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605490,1752701464325,-804.88,0.00019908,2,"2025-07-16T21:31:04.325",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605491,1752701464334,-1477.57,0.00019908,2,"2025-07-16T21:31:04.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605492,1752701464344,-460.0,0.00019908,2,"2025-07-16T21:31:04.344",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605493,1752701464355,-740.88,0.00019908,2,"2025-07-16T21:31:04.355",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605494,1752701464365,-460.0,0.00019908,2,"2025-07-16T21:31:04.365",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605495,1752701464374,-630.77,0.00019908,2,"2025-07-16T21:31:04.374",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605496,1752701464385,-1361.13,0.00019908,2,"2025-07-16T21:31:04.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605497,1752701464395,-1393.11,0.00019908,2,"2025-07-16T21:31:04.395",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605498,1752701464405,-1268.51,0.00019908,2,"2025-07-16T21:31:04.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605499,1752701464414,-859.3,0.00019908,2,"2025-07-16T21:31:04.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605500,1752701464424,-151.0,0.00019908,2,"2025-07-16T21:31:04.424",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605501,1752701464434,-517.35,0.00019908,2,"2025-07-16T21:31:04.434",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605502,1752701464445,-205.566422,0.00019908,2,"2025-07-16T21:31:04.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605503,1752701464454,-522.57,0.00019908,2,"2025-07-16T21:31:04.454",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605504,1752701464464,-500.0,0.00019908,2,"2025-07-16T21:31:04.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605505,1752701464474,-500.0,0.00019908,2,"2025-07-16T21:31:04.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605506,1752701464485,-855.64,0.00019908,2,"2025-07-16T21:31:04.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605507,1752701464496,-951.82,0.00019908,2,"2025-07-16T21:31:04.496",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605508,1752701464505,-681.14,0.00019908,2,"2025-07-16T21:31:04.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605509,1752701464515,-1377.23,0.00019908,2,"2025-07-16T21:31:04.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605510,1752701464524,-496.24,0.00019908,2,"2025-07-16T21:31:04.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605511,1752701464533,-500.0,0.00019908,2,"2025-07-16T21:31:04.533",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605512,1752701464543,-500.0,0.00019908,2,"2025-07-16T21:31:04.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605513,1752701464552,-1496.6,0.00019908,2,"2025-07-16T21:31:04.552",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605514,1752701464562,-643.78,0.00019908,2,"2025-07-16T21:31:04.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605515,1752701464572,-460.0,0.00019908,2,"2025-07-16T21:31:04.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605516,1752701464582,-460.0,0.00019908,2,"2025-07-16T21:31:04.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605517,1752701464592,-498.56,0.00019908,2,"2025-07-16T21:31:04.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605518,1752701464604,-931.06,0.00019908,2,"2025-07-16T21:31:04.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605519,1752701464614,-151.0,0.00019908,2,"2025-07-16T21:31:04.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605520,1752701464624,-460.0,0.00019908,2,"2025-07-16T21:31:04.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605521,1752701464633,-504.98,0.00019908,2,"2025-07-16T21:31:04.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605522,1752701464644,-1316.35,0.00019908,2,"2025-07-16T21:31:04.644",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605523,1752701464656,-460.0,0.00019908,2,"2025-07-16T21:31:04.656",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605524,1752701464666,-460.0,0.00019908,2,"2025-07-16T21:31:04.666",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605525,1752701464676,-460.0,0.00019908,2,"2025-07-16T21:31:04.676",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605526,1752701464686,-500.0,0.00019908,2,"2025-07-16T21:31:04.686",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605527,1752701464695,-500.0,0.00019908,2,"2025-07-16T21:31:04.695",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605528,1752701464705,-500.0,0.00019908,2,"2025-07-16T21:31:04.705",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605529,1752701464714,-1143.16,0.00019908,2,"2025-07-16T21:31:04.714",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605530,1752701464724,-1143.16,0.00019908,2,"2025-07-16T21:31:04.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605531,1752701464733,-500.0,0.00019908,2,"2025-07-16T21:31:04.733",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605532,1752701464743,-500.0,0.00019908,2,"2025-07-16T21:31:04.743",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605533,1752701464752,-2192.0,0.00019908,2,"2025-07-16T21:31:04.752",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605534,1752701464762,-2192.0,0.00019908,2,"2025-07-16T21:31:04.762",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605535,1752701464772,-150.0,0.00019908,2,"2025-07-16T21:31:04.772",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605536,1752701464782,-277.919463,0.00019909,2,"2025-07-16T21:31:04.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605537,1752701464793,-277.919463,0.00019909,2,"2025-07-16T21:31:04.793",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605538,1752701464806,-151.0,0.00019909,2,"2025-07-16T21:31:04.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605539,1752701464815,-151.0,0.00019909,2,"2025-07-16T21:31:04.815",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605540,1752701464825,-151.0,0.00019909,2,"2025-07-16T21:31:04.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605541,1752701464835,-151.0,0.00019909,2,"2025-07-16T21:31:04.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605542,1752701464845,-151.0,0.00019909,2,"2025-07-16T21:31:04.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605543,1752701464855,-151.0,0.00019909,2,"2025-07-16T21:31:04.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605544,1752701464864,-151.0,0.00019909,2,"2025-07-16T21:31:04.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605545,1752701464873,-214.118252,0.00019909,2,"2025-07-16T21:31:04.873",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605546,1752701464886,-151.0,0.00019909,2,"2025-07-16T21:31:04.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605547,1752701464896,-214.118252,0.00019909,2,"2025-07-16T21:31:04.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605548,1752701464906,-151.0,0.00019909,2,"2025-07-16T21:31:04.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605549,1752701464915,-151.0,0.00019909,2,"2025-07-16T21:31:04.915",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605550,1752701464924,-653.039894,0.00019909,2,"2025-07-16T21:31:04.924",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605551,1752701464934,-653.039894,0.00019909,2,"2025-07-16T21:31:04.934",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605552,1752701464943,-653.039894,0.00019909,2,"2025-07-16T21:31:04.943",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605553,1752701464952,-653.039894,0.00019909,2,"2025-07-16T21:31:04.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605554,1752701464963,-389.392676,0.00019909,2,"2025-07-16T21:31:04.963",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605555,1752701464973,-389.392676,0.00019909,2,"2025-07-16T21:31:04.973",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605556,1752701464983,-151.0,0.00019909,2,"2025-07-16T21:31:04.983",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605557,1752701464993,-151.0,0.00019909,2,"2025-07-16T21:31:04.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605558,1752701465002,-151.0,0.00019909,2,"2025-07-16T21:31:05.002",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605559,1752701465012,-153.944638,0.00019909,2,"2025-07-16T21:31:05.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605560,1752701465021,-151.0,0.00019909,2,"2025-07-16T21:31:05.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605561,1752701465031,-151.0,0.00019909,2,"2025-07-16T21:31:05.031",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605562,1752701465040,-151.0,0.00019909,2,"2025-07-16T21:31:05.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605563,1752701465051,-151.0,0.00019909,2,"2025-07-16T21:31:05.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605564,1752701465061,-151.0,0.00019909,2,"2025-07-16T21:31:05.061",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605565,1752701465071,-151.0,0.00019909,2,"2025-07-16T21:31:05.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605566,1752701465080,-151.0,0.00019909,2,"2025-07-16T21:31:05.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605567,1752701465091,-151.0,0.00019909,2,"2025-07-16T21:31:05.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605568,1752701465102,-151.0,0.00019909,2,"2025-07-16T21:31:05.102",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605569,1752701465112,-151.0,0.00019909,2,"2025-07-16T21:31:05.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605570,1752701465121,-151.0,0.00019909,2,"2025-07-16T21:31:05.121",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605571,1752701465131,-151.0,0.00019909,2,"2025-07-16T21:31:05.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605572,1752701465141,-278.664972,0.00019909,2,"2025-07-16T21:31:05.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605573,1752701465152,-278.664972,0.00019909,2,"2025-07-16T21:31:05.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605574,1752701465162,-151.0,0.00019909,2,"2025-07-16T21:31:05.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605575,1752701465172,-151.0,0.00019909,2,"2025-07-16T21:31:05.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605576,1752701465181,-193.943554,0.00019909,2,"2025-07-16T21:31:05.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605577,1752701465191,-151.0,0.00019909,2,"2025-07-16T21:31:05.191",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605578,1752701465201,-182.850985,0.00019909,2,"2025-07-16T21:31:05.201",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605579,1752701465210,-182.850985,0.00019909,2,"2025-07-16T21:31:05.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605580,1752701465220,-182.850985,0.00019909,2,"2025-07-16T21:31:05.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605581,1752701465229,-182.850985,0.00019909,2,"2025-07-16T21:31:05.229",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605582,1752701465238,-341.898295,0.00019909,2,"2025-07-16T21:31:05.238",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605583,1752701465247,-341.898295,0.00019909,2,"2025-07-16T21:31:05.247",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605584,1752701465257,-227.597789,0.00019909,2,"2025-07-16T21:31:05.257",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605585,1752701465266,-341.898295,0.00019909,2,"2025-07-16T21:31:05.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605586,1752701465277,-341.898295,0.00019909,2,"2025-07-16T21:31:05.277",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605587,1752701465287,-227.597789,0.00019909,2,"2025-07-16T21:31:05.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605588,1752701465297,-331.548012,0.00019909,2,"2025-07-16T21:31:05.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605589,1752701465307,-331.548012,0.00019909,2,"2025-07-16T21:31:05.307",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605590,1752701465317,-151.0,0.00019909,2,"2025-07-16T21:31:05.317",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605591,1752701465326,-151.0,0.00019909,2,"2025-07-16T21:31:05.326",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605592,1752701465335,-151.0,0.00019909,2,"2025-07-16T21:31:05.335",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605593,1752701465345,-193.192268,0.00019909,2,"2025-07-16T21:31:05.345",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605594,1752701465354,-193.192268,0.00019909,2,"2025-07-16T21:31:05.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605595,1752701465364,-323.717678,0.00019909,2,"2025-07-16T21:31:05.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605596,1752701465374,-460.0,0.00019909,2,"2025-07-16T21:31:05.374",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605597,1752701465385,-323.717678,0.00019909,2,"2025-07-16T21:31:05.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605598,1752701465395,-460.0,0.00019909,2,"2025-07-16T21:31:05.395",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605599,1752701465405,-460.0,0.00019909,2,"2025-07-16T21:31:05.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605600,1752701465415,-461.81847031,0.00019909,2,"2025-07-16T21:31:05.415",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605601,1752701465425,-460.0,0.00019909,2,"2025-07-16T21:31:05.425",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605602,1752701465435,-460.0,0.00019909,2,"2025-07-16T21:31:05.435",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605603,1752701465445,-460.0,0.00019909,2,"2025-07-16T21:31:05.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605604,1752701465455,-751.931418,0.00019909,2,"2025-07-16T21:31:05.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605605,1752701465464,-751.931418,0.00019909,2,"2025-07-16T21:31:05.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605606,1752701465474,-460.0,0.00019909,2,"2025-07-16T21:31:05.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605607,1752701465484,-801.68,0.00019909,2,"2025-07-16T21:31:05.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605608,1752701465494,-151.0,0.00019909,2,"2025-07-16T21:31:05.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605609,1752701465504,-460.0,0.00019909,2,"2025-07-16T21:31:05.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605610,1752701465514,-460.0,0.00019909,2,"2025-07-16T21:31:05.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605611,1752701465523,-460.0,0.00019909,2,"2025-07-16T21:31:05.523",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605612,1752701465533,-460.0,0.00019909,2,"2025-07-16T21:31:05.533",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605613,1752701465544,-175.635195,0.00019909,2,"2025-07-16T21:31:05.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605614,1752701465555,-489.23,0.00019909,2,"2025-07-16T21:31:05.555",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605615,1752701465565,-151.0,0.00019909,2,"2025-07-16T21:31:05.565",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605616,1752701465575,-175.635195,0.00019909,2,"2025-07-16T21:31:05.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605617,1752701465585,-460.0,0.00019909,2,"2025-07-16T21:31:05.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605618,1752701465595,-460.0,0.00019909,2,"2025-07-16T21:31:05.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605619,1752701465605,-176.09,0.00019909,2,"2025-07-16T21:31:05.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605620,1752701465615,-890.12,0.00019909,2,"2025-07-16T21:31:05.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605621,1752701465625,-151.0,0.00019909,2,"2025-07-16T21:31:05.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605622,1752701465634,-460.0,0.00019909,2,"2025-07-16T21:31:05.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605623,1752701465644,-460.0,0.00019909,2,"2025-07-16T21:31:05.644",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605624,1752701465658,-2620.926489,0.00019909,2,"2025-07-16T21:31:05.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605625,1752701465669,-1519.52,0.00019909,2,"2025-07-16T21:31:05.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605626,1752701465680,-2620.926489,0.00019909,2,"2025-07-16T21:31:05.680",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605627,1752701465690,-154.517997,0.00019909,2,"2025-07-16T21:31:05.690",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605628,1752701465702,-460.0,0.00019909,2,"2025-07-16T21:31:05.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605629,1752701465713,-460.0,0.00019909,2,"2025-07-16T21:31:05.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605630,1752701465724,-151.0,0.00019909,2,"2025-07-16T21:31:05.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605631,1752701465734,-460.0,0.00019909,2,"2025-07-16T21:31:05.734",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605632,1752701465745,-460.0,0.00019909,2,"2025-07-16T21:31:05.745",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605633,1752701465756,-460.0,0.00019909,2,"2025-07-16T21:31:05.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605634,1752701465768,-460.0,0.00019909,2,"2025-07-16T21:31:05.768",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605635,1752701465779,-490.0,0.00019909,2,"2025-07-16T21:31:05.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605636,1752701465791,-460.0,0.00019909,2,"2025-07-16T21:31:05.791",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605637,1752701465805,-460.0,0.00019909,2,"2025-07-16T21:31:05.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605638,1752701465820,-151.0,0.00019909,2,"2025-07-16T21:31:05.820",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605639,1752701465832,-151.0,0.00019909,2,"2025-07-16T21:31:05.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605640,1752701465843,-460.0,0.00019909,2,"2025-07-16T21:31:05.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605641,1752701465855,-460.0,0.00019909,2,"2025-07-16T21:31:05.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605642,1752701465866,-1304.536516,0.00019909,2,"2025-07-16T21:31:05.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605643,1752701465877,-460.0,0.00019909,2,"2025-07-16T21:31:05.877",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605644,1752701465888,-460.0,0.00019909,2,"2025-07-16T21:31:05.888",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605645,1752701465900,-460.0,0.00019909,2,"2025-07-16T21:31:05.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605646,1752701465911,-460.0,0.00019909,2,"2025-07-16T21:31:05.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605647,1752701465921,-487.77,0.00019909,2,"2025-07-16T21:31:05.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605648,1752701466035,-151.0,0.00019909,2,"2025-07-16T21:31:06.035",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605649,1752701466045,-460.0,0.00019909,2,"2025-07-16T21:31:06.045",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605650,1752701466055,-1312.875295,0.00019909,2,"2025-07-16T21:31:06.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605651,1752701466064,-1312.875295,0.00019909,2,"2025-07-16T21:31:06.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605652,1752701466074,-460.0,0.00019909,2,"2025-07-16T21:31:06.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605653,1752701466083,-460.0,0.00019909,2,"2025-07-16T21:31:06.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605654,1752701466093,-460.0,0.00019909,2,"2025-07-16T21:31:06.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605655,1752701466102,-460.0,0.00019909,2,"2025-07-16T21:31:06.102",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605656,1752701466111,-1155.68,0.00019909,2,"2025-07-16T21:31:06.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605657,1752701466121,-460.0,0.00019909,2,"2025-07-16T21:31:06.121",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605658,1752701466131,-212.464985,0.00019909,2,"2025-07-16T21:31:06.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605659,1752701466140,-212.464985,0.00019909,2,"2025-07-16T21:31:06.140",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605660,1752701466149,-151.0,0.00019909,2,"2025-07-16T21:31:06.149",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605661,1752701466159,-327.879735,0.00019909,2,"2025-07-16T21:31:06.159",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605662,1752701466169,-327.879735,0.00019909,2,"2025-07-16T21:31:06.169",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605663,1752701466178,-151.0,0.00019909,2,"2025-07-16T21:31:06.178",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605664,1752701466187,-151.0,0.00019909,2,"2025-07-16T21:31:06.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605665,1752701466196,-151.0,0.00019909,2,"2025-07-16T21:31:06.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605666,1752701466205,-151.0,0.00019909,2,"2025-07-16T21:31:06.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605667,1752701466215,-779.72967,0.00019909,2,"2025-07-16T21:31:06.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605668,1752701466224,-779.72967,0.00019909,2,"2025-07-16T21:31:06.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605669,1752701466233,-151.0,0.00019909,2,"2025-07-16T21:31:06.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605670,1752701466242,-164.772086,0.00019909,2,"2025-07-16T21:31:06.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605671,1752701466251,-164.772086,0.00019909,2,"2025-07-16T21:31:06.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605672,1752701466260,-151.0,0.00019909,2,"2025-07-16T21:31:06.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605673,1752701466270,-600.0,0.00019916,2,"2025-07-16T21:31:06.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605674,1752701466279,-214.3,0.00019916,2,"2025-07-16T21:31:06.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605675,1752701466288,-500.0,0.00019918,2,"2025-07-16T21:31:06.288",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605676,1752701466298,-500.0,0.00019918,2,"2025-07-16T21:31:06.298",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605677,1752701466307,-150.0,0.00019918,2,"2025-07-16T21:31:06.307",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605678,1752701466318,-500.0,0.00019918,2,"2025-07-16T21:31:06.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605679,1752701466327,-200.0,0.00019918,2,"2025-07-16T21:31:06.327",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605680,1752701466336,-150.0,0.00019918,2,"2025-07-16T21:31:06.336",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605681,1752701466345,-150.0,0.00019918,2,"2025-07-16T21:31:06.345",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605682,1752701466354,-500.0,0.00019918,2,"2025-07-16T21:31:06.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605683,1752701466364,-3976.0,0.00019918,2,"2025-07-16T21:31:06.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605684,1752701466373,-611.0,0.00019918,2,"2025-07-16T21:31:06.373",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605685,1752701466383,-150.0,0.00019918,2,"2025-07-16T21:31:06.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605686,1752701466392,-500.0,0.00019918,2,"2025-07-16T21:31:06.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605687,1752701466401,-419.0,0.00019918,2,"2025-07-16T21:31:06.401",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605688,1752701466410,-477.0,0.00019918,2,"2025-07-16T21:31:06.410",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605689,1752701466419,-1743.0,0.00019918,2,"2025-07-16T21:31:06.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605690,1752701466428,-500.0,0.00019918,2,"2025-07-16T21:31:06.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605691,1752701466438,-150.0,0.00019918,2,"2025-07-16T21:31:06.438",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605692,1752701466447,-500.0,0.00019918,2,"2025-07-16T21:31:06.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605693,1752701466456,-150.0,0.00019918,2,"2025-07-16T21:31:06.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605694,1752701466466,-500.0,0.00019918,2,"2025-07-16T21:31:06.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605695,1752701466477,-500.0,0.00019918,2,"2025-07-16T21:31:06.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605696,1752701466487,-290.0,0.00019918,2,"2025-07-16T21:31:06.487",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605697,1752701466498,-1126.0,0.00019918,2,"2025-07-16T21:31:06.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605698,1752701466508,-150.0,0.00019918,2,"2025-07-16T21:31:06.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605699,1752701466517,-150.0,0.00019918,2,"2025-07-16T21:31:06.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605700,1752701466527,-200.0,0.00019918,2,"2025-07-16T21:31:06.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605701,1752701466538,-500.0,0.00019918,2,"2025-07-16T21:31:06.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605702,1752701466549,-500.0,0.00019918,2,"2025-07-16T21:31:06.549",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605703,1752701466558,-150.0,0.00019918,2,"2025-07-16T21:31:06.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605704,1752701466567,-500.0,0.00019918,2,"2025-07-16T21:31:06.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605705,1752701466577,-953.56610904,0.00019919,2,"2025-07-16T21:31:06.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605706,1752701466587,-227.597789,0.00019936,2,"2025-07-16T21:31:06.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605707,1752701466597,-227.597789,0.00019936,2,"2025-07-16T21:31:06.597",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605708,1752701466606,-193.192268,0.00019936,2,"2025-07-16T21:31:06.606",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605709,1752701466616,-193.192268,0.00019936,2,"2025-07-16T21:31:06.616",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605710,1752701466625,-751.931418,0.00019936,2,"2025-07-16T21:31:06.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605711,1752701466634,-751.931418,0.00019936,2,"2025-07-16T21:31:06.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605712,1752701466643,-175.635195,0.00019936,2,"2025-07-16T21:31:06.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605713,1752701466653,-175.635195,0.00019936,2,"2025-07-16T21:31:06.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605714,1752701466663,-2500.0,0.00019939,2,"2025-07-16T21:31:06.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605715,1752701466672,-2500.0,0.00019939,2,"2025-07-16T21:31:06.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605716,1752701466682,-168.0,0.00019942,2,"2025-07-16T21:31:06.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605717,1752701466691,-460.0,0.00019945,2,"2025-07-16T21:31:06.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605718,1752701466701,-460.0,0.00019945,2,"2025-07-16T21:31:06.701",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605719,1752701466710,-552.51,0.00019945,2,"2025-07-16T21:31:06.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605720,1752701466719,-460.0,0.00019945,2,"2025-07-16T21:31:06.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605721,1752701466728,-460.0,0.00019945,2,"2025-07-16T21:31:06.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605722,1752701466737,-460.0,0.00019945,2,"2025-07-16T21:31:06.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605723,1752701466746,-460.0,0.00019945,2,"2025-07-16T21:31:06.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605724,1752701466756,-151.0,0.00019945,2,"2025-07-16T21:31:06.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605725,1752701466765,-956.06,0.00019945,2,"2025-07-16T21:31:06.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605726,1752701466774,-619.09,0.00019945,2,"2025-07-16T21:31:06.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605727,1752701466783,-460.0,0.00019945,2,"2025-07-16T21:31:06.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605728,1752701466794,-460.0,0.00019945,2,"2025-07-16T21:31:06.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605729,1752701466807,-460.0,0.00019945,2,"2025-07-16T21:31:06.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605730,1752701466816,-553.57,0.00019945,2,"2025-07-16T21:31:06.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605731,1752701466826,-460.0,0.00019945,2,"2025-07-16T21:31:06.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605732,1752701466835,-869.99,0.00019945,2,"2025-07-16T21:31:06.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605733,1752701466845,-460.0,0.00019945,2,"2025-07-16T21:31:06.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605734,1752701466853,-460.0,0.00019945,2,"2025-07-16T21:31:06.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605735,1752701466861,-480.87,0.00019945,2,"2025-07-16T21:31:06.861",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605736,1752701466870,-460.0,0.00019945,2,"2025-07-16T21:31:06.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605737,1752701466882,-460.0,0.00019945,2,"2025-07-16T21:31:06.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605738,1752701466891,-460.0,0.00019945,2,"2025-07-16T21:31:06.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605739,1752701466901,-283.62,0.00019945,2,"2025-07-16T21:31:06.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605740,1752701466910,-523.56,0.00019945,2,"2025-07-16T21:31:06.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605741,1752701466920,-1254.71,0.00019945,2,"2025-07-16T21:31:06.920",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605742,1752701466930,-460.0,0.00019945,2,"2025-07-16T21:31:06.930",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605743,1752701466939,-151.0,0.00019945,2,"2025-07-16T21:31:06.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605744,1752701466948,-695.61,0.00019945,2,"2025-07-16T21:31:06.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605745,1752701466957,-460.0,0.00019945,2,"2025-07-16T21:31:06.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605746,1752701466967,-542.27,0.00019945,2,"2025-07-16T21:31:06.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605747,1752701466976,-460.0,0.00019945,2,"2025-07-16T21:31:06.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605748,1752701466986,-151.0,0.00019945,2,"2025-07-16T21:31:06.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605749,1752701466996,-460.0,0.00019945,2,"2025-07-16T21:31:06.996",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605750,1752701467005,-460.0,0.00019945,2,"2025-07-16T21:31:07.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605751,1752701467015,-460.0,0.00019945,2,"2025-07-16T21:31:07.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605752,1752701467024,-460.0,0.00019945,2,"2025-07-16T21:31:07.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605753,1752701467034,-555.72,0.00019945,2,"2025-07-16T21:31:07.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605754,1752701467044,-460.0,0.00019945,2,"2025-07-16T21:31:07.044",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605755,1752701467053,-460.0,0.00019945,2,"2025-07-16T21:31:07.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605756,1752701467063,-460.0,0.00019945,2,"2025-07-16T21:31:07.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605757,1752701467072,-677.33,0.00019945,2,"2025-07-16T21:31:07.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605758,1752701467082,-151.0,0.00019945,2,"2025-07-16T21:31:07.082",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605759,1752701467091,-460.0,0.00019945,2,"2025-07-16T21:31:07.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605760,1752701467100,-460.0,0.00019945,2,"2025-07-16T21:31:07.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605761,1752701467110,-460.0,0.00019945,2,"2025-07-16T21:31:07.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605762,1752701467119,-734.71,0.00019945,2,"2025-07-16T21:31:07.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605763,1752701467129,-460.0,0.00019945,2,"2025-07-16T21:31:07.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605764,1752701467138,-2620.926489,0.00019945,2,"2025-07-16T21:31:07.138",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605765,1752701467147,-522.92,0.00019945,2,"2025-07-16T21:31:07.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605766,1752701467158,-2620.926489,0.00019945,2,"2025-07-16T21:31:07.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605767,1752701467168,-460.0,0.00019945,2,"2025-07-16T21:31:07.168",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605768,1752701467177,-460.0,0.00019945,2,"2025-07-16T21:31:07.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605769,1752701467187,-460.0,0.00019945,2,"2025-07-16T21:31:07.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605770,1752701467197,-460.0,0.00019945,2,"2025-07-16T21:31:07.197",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605771,1752701467206,-603.42,0.00019945,2,"2025-07-16T21:31:07.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605772,1752701467215,-151.0,0.00019945,2,"2025-07-16T21:31:07.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605773,1752701467225,-460.0,0.00019945,2,"2025-07-16T21:31:07.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605774,1752701467234,-460.0,0.00019945,2,"2025-07-16T21:31:07.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605775,1752701467244,-460.0,0.00019945,2,"2025-07-16T21:31:07.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605776,1752701467253,-562.34351095,0.00019945,2,"2025-07-16T21:31:07.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605777,1752701467263,-460.0,0.00019945,2,"2025-07-16T21:31:07.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605778,1752701467272,-460.0,0.00019945,2,"2025-07-16T21:31:07.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605779,1752701467281,-509.3,0.00019945,2,"2025-07-16T21:31:07.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605780,1752701467292,-460.0,0.00019945,2,"2025-07-16T21:31:07.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605781,1752701467301,-460.0,0.00019945,2,"2025-07-16T21:31:07.301",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605782,1752701467311,-460.0,0.00019945,2,"2025-07-16T21:31:07.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605783,1752701467320,-202.393792,0.00019945,2,"2025-07-16T21:31:07.320",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605784,1752701467329,-254.228033,0.00019945,2,"2025-07-16T21:31:07.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605785,1752701467339,-460.0,0.00019945,2,"2025-07-16T21:31:07.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605786,1752701467348,-460.0,0.00019945,2,"2025-07-16T21:31:07.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605787,1752701467357,-460.0,0.00019945,2,"2025-07-16T21:31:07.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605788,1752701467366,-460.0,0.00019945,2,"2025-07-16T21:31:07.366",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605789,1752701467375,-460.0,0.00019945,2,"2025-07-16T21:31:07.375",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605790,1752701467384,-460.0,0.00019945,2,"2025-07-16T21:31:07.384",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605791,1752701467394,-460.0,0.00019945,2,"2025-07-16T21:31:07.394",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605792,1752701467403,-1304.536516,0.00019945,2,"2025-07-16T21:31:07.403",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605793,1752701467412,-460.0,0.00019945,2,"2025-07-16T21:31:07.412",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605794,1752701467422,-460.0,0.00019945,2,"2025-07-16T21:31:07.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605795,1752701467431,-1304.536516,0.00019945,2,"2025-07-16T21:31:07.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605796,1752701467440,-460.0,0.00019945,2,"2025-07-16T21:31:07.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605797,1752701467449,-576.65,0.00019945,2,"2025-07-16T21:31:07.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605798,1752701467458,-909.2,0.00019945,2,"2025-07-16T21:31:07.458",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605799,1752701467468,-460.0,0.00019945,2,"2025-07-16T21:31:07.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605800,1752701467477,-975.0,0.00019945,2,"2025-07-16T21:31:07.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605801,1752701467486,-472.73,0.00019945,2,"2025-07-16T21:31:07.486",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605802,1752701467496,-460.0,0.00019945,2,"2025-07-16T21:31:07.496",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605803,1752701467505,-460.0,0.00019945,2,"2025-07-16T21:31:07.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605804,1752701467514,-464.94,0.00019945,2,"2025-07-16T21:31:07.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605805,1752701467524,-460.0,0.00019945,2,"2025-07-16T21:31:07.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605806,1752701467534,-805.84,0.00019945,2,"2025-07-16T21:31:07.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605807,1752701467544,-500.0,0.00019945,2,"2025-07-16T21:31:07.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605808,1752701467553,-460.0,0.00019945,2,"2025-07-16T21:31:07.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605809,1752701467563,-460.0,0.00019945,2,"2025-07-16T21:31:07.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605810,1752701467572,-460.0,0.00019945,2,"2025-07-16T21:31:07.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605811,1752701467581,-460.0,0.00019945,2,"2025-07-16T21:31:07.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605812,1752701467591,-460.0,0.00019945,2,"2025-07-16T21:31:07.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605813,1752701467600,-151.0,0.00019945,2,"2025-07-16T21:31:07.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605814,1752701467609,-460.0,0.00019945,2,"2025-07-16T21:31:07.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605815,1752701467618,-1071.65,0.00019945,2,"2025-07-16T21:31:07.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605816,1752701467627,-460.0,0.00019945,2,"2025-07-16T21:31:07.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605817,1752701467636,-460.0,0.00019945,2,"2025-07-16T21:31:07.636",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605818,1752701467646,-460.0,0.00019945,2,"2025-07-16T21:31:07.646",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605819,1752701467655,-1312.875295,0.00019945,2,"2025-07-16T21:31:07.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605820,1752701467665,-1312.875295,0.00019945,2,"2025-07-16T21:31:07.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605821,1752701467675,-1312.875295,0.00019945,2,"2025-07-16T21:31:07.675",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605822,1752701467685,-1312.875295,0.00019945,2,"2025-07-16T21:31:07.685",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605823,1752701467695,-532.28762557,0.00019945,2,"2025-07-16T21:31:07.695",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605824,1752701467704,-460.0,0.00019945,2,"2025-07-16T21:31:07.704",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605825,1752701467714,-460.0,0.00019945,2,"2025-07-16T21:31:07.714",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605826,1752701467723,-460.0,0.00019945,2,"2025-07-16T21:31:07.723",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605827,1752701467732,-460.0,0.00019945,2,"2025-07-16T21:31:07.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605828,1752701467741,-460.0,0.00019945,2,"2025-07-16T21:31:07.741",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605829,1752701467750,-1371.3,0.00019945,2,"2025-07-16T21:31:07.750",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605830,1752701467759,-460.0,0.00019945,2,"2025-07-16T21:31:07.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605831,1752701467769,-460.0,0.00019945,2,"2025-07-16T21:31:07.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605832,1752701467779,-877.73,0.00019945,2,"2025-07-16T21:31:07.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605833,1752701467789,-691.31,0.00019945,2,"2025-07-16T21:31:07.789",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605834,1752701467799,-460.0,0.00019945,2,"2025-07-16T21:31:07.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605835,1752701467810,-460.0,0.00019945,2,"2025-07-16T21:31:07.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605836,1752701467820,-460.0,0.00019945,2,"2025-07-16T21:31:07.820",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605837,1752701467830,-460.0,0.00019945,2,"2025-07-16T21:31:07.830",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605838,1752701467840,-460.0,0.00019945,2,"2025-07-16T21:31:07.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605839,1752701467849,-1011.19,0.00019945,2,"2025-07-16T21:31:07.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605840,1752701467859,-1577.83,0.00019945,2,"2025-07-16T21:31:07.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605841,1752701467868,-460.0,0.00019945,2,"2025-07-16T21:31:07.868",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605842,1752701467878,-482.25,0.00019945,2,"2025-07-16T21:31:07.878",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605843,1752701467890,-460.0,0.00019945,2,"2025-07-16T21:31:07.890",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605844,1752701467900,-460.0,0.00019945,2,"2025-07-16T21:31:07.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605845,1752701467910,-712.81,0.00019945,2,"2025-07-16T21:31:07.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605846,1752701467919,-460.0,0.00019945,2,"2025-07-16T21:31:07.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605847,1752701467929,-460.0,0.00019945,2,"2025-07-16T21:31:07.929",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605848,1752701467939,-460.0,0.00019945,2,"2025-07-16T21:31:07.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605849,1752701467948,-962.45,0.00019945,2,"2025-07-16T21:31:07.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605850,1752701467958,-460.0,0.00019945,2,"2025-07-16T21:31:07.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605851,1752701467967,-930.39,0.00019945,2,"2025-07-16T21:31:07.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605852,1752701467978,-460.0,0.00019945,2,"2025-07-16T21:31:07.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605853,1752701467987,-460.0,0.00019945,2,"2025-07-16T21:31:07.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605854,1752701467997,-460.0,0.00019945,2,"2025-07-16T21:31:07.997",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605855,1752701468006,-638.8,0.00019945,2,"2025-07-16T21:31:08.006",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605856,1752701468016,-460.0,0.00019945,2,"2025-07-16T21:31:08.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605857,1752701468026,-546.40827204,0.00019945,2,"2025-07-16T21:31:08.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605858,1752701468035,-1840.84,0.00019945,2,"2025-07-16T21:31:08.035",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605859,1752701468046,-460.0,0.00019945,2,"2025-07-16T21:31:08.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605860,1752701468058,-500.0,0.00019945,5,"2025-07-16T21:31:08.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605861,1752701468067,-2532.14,0.00019945,2,"2025-07-16T21:31:08.067",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605862,1752701468077,-1111.69,0.00019945,2,"2025-07-16T21:31:08.077",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605863,1752701468086,-546.99,0.00019945,2,"2025-07-16T21:31:08.086",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605864,1752701468095,-460.0,0.00019945,2,"2025-07-16T21:31:08.095",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605865,1752701468105,-460.0,0.00019945,2,"2025-07-16T21:31:08.105",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605866,1752701468114,-460.0,0.00019945,2,"2025-07-16T21:31:08.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605867,1752701468124,-460.0,0.00019945,2,"2025-07-16T21:31:08.124",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605868,1752701468133,-460.0,0.00019945,2,"2025-07-16T21:31:08.133",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605869,1752701468142,-460.0,0.00019945,2,"2025-07-16T21:31:08.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605870,1752701468151,-636.55,0.00019945,2,"2025-07-16T21:31:08.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605871,1752701468160,-1030.03,0.00019945,2,"2025-07-16T21:31:08.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605872,1752701468170,-212.464985,0.00019945,2,"2025-07-16T21:31:08.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605873,1752701468179,-212.464985,0.00019945,2,"2025-07-16T21:31:08.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605874,1752701468189,-621.62,0.00019945,2,"2025-07-16T21:31:08.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605875,1752701468199,-460.0,0.00019945,2,"2025-07-16T21:31:08.199",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605876,1752701468208,-460.0,0.00019945,2,"2025-07-16T21:31:08.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605877,1752701468218,-460.0,0.00019945,2,"2025-07-16T21:31:08.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605878,1752701468227,-212.464985,0.00019945,2,"2025-07-16T21:31:08.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605879,1752701468236,-212.464985,0.00019945,2,"2025-07-16T21:31:08.236",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605880,1752701468246,-151.0,0.00019945,2,"2025-07-16T21:31:08.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605881,1752701468255,-151.0,0.00019945,2,"2025-07-16T21:31:08.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605882,1752701468264,-537.57,0.00019945,2,"2025-07-16T21:31:08.264",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605883,1752701468273,-460.0,0.00019945,2,"2025-07-16T21:31:08.273",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605884,1752701468282,-460.0,0.00019945,2,"2025-07-16T21:31:08.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605885,1752701468292,-1210.51,0.00019945,2,"2025-07-16T21:31:08.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605886,1752701468302,-460.0,0.00019945,2,"2025-07-16T21:31:08.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605887,1752701468311,-460.0,0.00019945,2,"2025-07-16T21:31:08.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605888,1752701468320,-572.38,0.00019945,2,"2025-07-16T21:31:08.320",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605889,1752701468330,-1297.25,0.00019945,2,"2025-07-16T21:31:08.330",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605890,1752701468339,-460.0,0.00019945,2,"2025-07-16T21:31:08.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605891,1752701468348,-460.0,0.00019945,2,"2025-07-16T21:31:08.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605892,1752701468357,-460.0,0.00019945,2,"2025-07-16T21:31:08.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605893,1752701468366,-460.0,0.00019945,2,"2025-07-16T21:31:08.366",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605894,1752701468375,-835.9,0.00019945,2,"2025-07-16T21:31:08.375",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605895,1752701468384,-460.0,0.00019945,2,"2025-07-16T21:31:08.384",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605896,1752701468393,-460.0,0.00019945,2,"2025-07-16T21:31:08.393",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605897,1752701468402,-573.76,0.00019945,2,"2025-07-16T21:31:08.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605898,1752701468412,-1279.49,0.00019945,2,"2025-07-16T21:31:08.412",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605899,1752701468421,-460.0,0.00019945,2,"2025-07-16T21:31:08.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605900,1752701468430,-327.879735,0.00019945,2,"2025-07-16T21:31:08.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605901,1752701468439,-327.879735,0.00019945,2,"2025-07-16T21:31:08.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605902,1752701468448,-460.0,0.00019945,2,"2025-07-16T21:31:08.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605903,1752701468457,-2662.18,0.00019945,2,"2025-07-16T21:31:08.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605904,1752701468466,-423.1495854,0.00019945,2,"2025-07-16T21:31:08.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605905,1752701468476,-327.879735,0.00019945,2,"2025-07-16T21:31:08.476",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605906,1752701468485,-491.84377507,0.00019945,2,"2025-07-16T21:31:08.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605907,1752701468493,-327.879735,0.00019945,2,"2025-07-16T21:31:08.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605908,1752701468502,-858.13,0.00019945,2,"2025-07-16T21:31:08.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605909,1752701468512,-460.0,0.00019945,2,"2025-07-16T21:31:08.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605910,1752701468521,-714.65,0.00019945,2,"2025-07-16T21:31:08.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605911,1752701468530,-1356.56,0.00019945,2,"2025-07-16T21:31:08.530",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605912,1752701468540,-460.0,0.00019945,2,"2025-07-16T21:31:08.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605913,1752701468550,-460.0,0.00019945,2,"2025-07-16T21:31:08.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605914,1752701468560,-534.18,0.00019945,2,"2025-07-16T21:31:08.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605915,1752701468569,-460.0,0.00019945,2,"2025-07-16T21:31:08.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605916,1752701468578,-460.0,0.00019945,2,"2025-07-16T21:31:08.578",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605917,1752701468587,-151.0,0.00019945,2,"2025-07-16T21:31:08.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605918,1752701468596,-1090.04,0.00019945,2,"2025-07-16T21:31:08.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605919,1752701468605,-161.889984,0.00019945,2,"2025-07-16T21:31:08.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605920,1752701468614,-1189.19,0.00019945,2,"2025-07-16T21:31:08.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605921,1752701468623,-151.0,0.00019945,2,"2025-07-16T21:31:08.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605922,1752701468632,-151.0,0.00019945,2,"2025-07-16T21:31:08.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605923,1752701468641,-268.1821831,0.00019945,2,"2025-07-16T21:31:08.641",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605924,1752701468650,-460.0,0.00019945,2,"2025-07-16T21:31:08.650",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605925,1752701468660,-460.0,0.00019945,2,"2025-07-16T21:31:08.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605926,1752701468669,-859.32,0.00019945,2,"2025-07-16T21:31:08.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605927,1752701468679,-151.0,0.00019945,2,"2025-07-16T21:31:08.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605928,1752701468689,-169.778208,0.00019945,2,"2025-07-16T21:31:08.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605929,1752701468698,-460.0,0.00019945,2,"2025-07-16T21:31:08.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605930,1752701468707,-460.0,0.00019945,2,"2025-07-16T21:31:08.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605931,1752701468717,-460.0,0.00019945,2,"2025-07-16T21:31:08.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605932,1752701468727,-462.71708981,0.00019945,2,"2025-07-16T21:31:08.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605933,1752701468736,-460.0,0.00019945,2,"2025-07-16T21:31:08.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605934,1752701468746,-269.39750037,0.00019945,2,"2025-07-16T21:31:08.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605935,1752701468755,-1083.39,0.00019945,2,"2025-07-16T21:31:08.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605936,1752701468764,-684.49,0.00019945,2,"2025-07-16T21:31:08.764",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605937,1752701468774,-344.21,0.00019945,2,"2025-07-16T21:31:08.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605938,1752701468783,-460.0,0.00019945,2,"2025-07-16T21:31:08.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605939,1752701468792,-460.0,0.00019945,2,"2025-07-16T21:31:08.792",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605940,1752701468803,-460.0,0.00019945,2,"2025-07-16T21:31:08.803",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605941,1752701468814,-1238.63,0.00019945,2,"2025-07-16T21:31:08.814",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605942,1752701468823,-730.8,0.00019945,2,"2025-07-16T21:31:08.823",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605943,1752701468832,-903.74,0.00019945,2,"2025-07-16T21:31:08.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605944,1752701468843,-463.48379195,0.00019945,2,"2025-07-16T21:31:08.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605945,1752701468852,-1136.54,0.00019945,2,"2025-07-16T21:31:08.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605946,1752701468862,-460.0,0.00019945,2,"2025-07-16T21:31:08.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605947,1752701468872,-725.78,0.00019945,2,"2025-07-16T21:31:08.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605948,1752701468883,-460.0,0.00019945,2,"2025-07-16T21:31:08.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605949,1752701468894,-557.61,0.00019945,2,"2025-07-16T21:31:08.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605950,1752701468907,-606.23,0.00019945,2,"2025-07-16T21:31:08.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605951,1752701468916,-460.0,0.00019945,2,"2025-07-16T21:31:08.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605952,1752701468926,-460.0,0.00019945,2,"2025-07-16T21:31:08.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605953,1752701468935,-460.0,0.00019945,2,"2025-07-16T21:31:08.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605954,1752701468946,-460.0,0.00019945,2,"2025-07-16T21:31:08.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605955,1752701468955,-507.69,0.00019945,2,"2025-07-16T21:31:08.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605956,1752701468966,-660.69,0.00019945,2,"2025-07-16T21:31:08.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605957,1752701468975,-460.0,0.00019945,2,"2025-07-16T21:31:08.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605958,1752701468985,-151.0,0.00019945,2,"2025-07-16T21:31:08.985",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605959,1752701468995,-151.0,0.00019945,2,"2025-07-16T21:31:08.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605960,1752701469004,-460.0,0.00019945,2,"2025-07-16T21:31:09.004",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605961,1752701469013,-460.0,0.00019945,2,"2025-07-16T21:31:09.013",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605962,1752701469023,-151.0,0.00019945,2,"2025-07-16T21:31:09.023",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605963,1752701469034,-208.387088,0.00019945,2,"2025-07-16T21:31:09.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605964,1752701469043,-1202.07,0.00019945,2,"2025-07-16T21:31:09.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605965,1752701469053,-483.16,0.00019945,2,"2025-07-16T21:31:09.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605966,1752701469063,-2488.63,0.00019945,2,"2025-07-16T21:31:09.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605967,1752701469072,-1322.13,0.00019945,2,"2025-07-16T21:31:09.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605968,1752701469081,-1545.82,0.00019945,2,"2025-07-16T21:31:09.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605969,1752701469090,-460.0,0.00019945,2,"2025-07-16T21:31:09.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605970,1752701469100,-1603.2,0.00019945,2,"2025-07-16T21:31:09.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605971,1752701469109,-460.0,0.00019945,2,"2025-07-16T21:31:09.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605972,1752701469119,-460.0,0.00019945,2,"2025-07-16T21:31:09.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605973,1752701469128,-460.0,0.00019945,2,"2025-07-16T21:31:09.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605974,1752701469137,-460.0,0.00019945,2,"2025-07-16T21:31:09.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605975,1752701469147,-3871.15,0.00019945,2,"2025-07-16T21:31:09.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605976,1752701469156,-565.58,0.00019945,2,"2025-07-16T21:31:09.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605977,1752701469166,-266.50661663,0.00019945,2,"2025-07-16T21:31:09.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605978,1752701469177,-1082.01,0.00019945,2,"2025-07-16T21:31:09.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605979,1752701469187,-460.0,0.00019945,2,"2025-07-16T21:31:09.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605980,1752701469197,-460.0,0.00019945,2,"2025-07-16T21:31:09.197",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605981,1752701469206,-460.0,0.00019945,2,"2025-07-16T21:31:09.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605982,1752701469216,-460.0,0.00019945,2,"2025-07-16T21:31:09.216",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605983,1752701469226,-460.0,0.00019945,2,"2025-07-16T21:31:09.226",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605984,1752701469235,-460.0,0.00019945,2,"2025-07-16T21:31:09.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605985,1752701469245,-957.2,0.00019945,2,"2025-07-16T21:31:09.245",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605986,1752701469254,-460.0,0.00019945,2,"2025-07-16T21:31:09.254",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605987,1752701469265,-567.07,0.00019945,2,"2025-07-16T21:31:09.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605988,1752701469275,-460.0,0.00019945,2,"2025-07-16T21:31:09.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605989,1752701469286,-460.0,0.00019945,2,"2025-07-16T21:31:09.286",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605990,1752701469297,-460.0,0.00019945,2,"2025-07-16T21:31:09.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605991,1752701469307,-460.0,0.00019945,2,"2025-07-16T21:31:09.307",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605992,1752701469316,-514.84529873,0.00019945,2,"2025-07-16T21:31:09.316",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605993,1752701469326,-460.0,0.00019945,2,"2025-07-16T21:31:09.326",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605994,1752701469336,-460.0,0.00019945,2,"2025-07-16T21:31:09.336",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605995,1752701469345,-481.07,0.00019945,2,"2025-07-16T21:31:09.345",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605996,1752701469355,-607.91,0.00019945,2,"2025-07-16T21:31:09.355",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605997,1752701469364,-1750.13,0.00019945,2,"2025-07-16T21:31:09.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605998,1752701469374,-717.25,0.00019945,2,"2025-07-16T21:31:09.374",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372605999,1752701469383,-460.0,0.00019945,2,"2025-07-16T21:31:09.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606000,1752701469392,-456.5713412,0.00019945,2,"2025-07-16T21:31:09.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606001,1752701469402,-460.0,0.00019945,2,"2025-07-16T21:31:09.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606002,1752701469411,-460.0,0.00019945,2,"2025-07-16T21:31:09.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606003,1752701469422,-460.0,0.00019945,2,"2025-07-16T21:31:09.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606004,1752701469433,-663.19,0.00019945,2,"2025-07-16T21:31:09.433",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606005,1752701469442,-1158.61,0.00019945,2,"2025-07-16T21:31:09.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606006,1752701469452,-460.0,0.00019945,2,"2025-07-16T21:31:09.452",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606007,1752701469464,-896.34,0.00019945,2,"2025-07-16T21:31:09.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606008,1752701469484,-460.0,0.00019945,2,"2025-07-16T21:31:09.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606009,1752701469505,-460.0,0.00019945,2,"2025-07-16T21:31:09.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606010,1752701469522,-460.0,0.00019945,2,"2025-07-16T21:31:09.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606011,1752701469532,-460.0,0.00019945,2,"2025-07-16T21:31:09.532",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606012,1752701469542,-1494.11,0.00019945,2,"2025-07-16T21:31:09.542",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606013,1752701469553,-460.0,0.00019945,2,"2025-07-16T21:31:09.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606014,1752701469563,-151.0,0.00019945,2,"2025-07-16T21:31:09.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606015,1752701469572,-151.0,0.00019945,2,"2025-07-16T21:31:09.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606016,1752701469583,-460.0,0.00019945,2,"2025-07-16T21:31:09.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606017,1752701469593,-1141.57,0.00019945,2,"2025-07-16T21:31:09.593",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606018,1752701469602,-559.93,0.00019945,2,"2025-07-16T21:31:09.602",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606019,1752701469612,-460.0,0.00019945,2,"2025-07-16T21:31:09.612",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606020,1752701469621,-846.71,0.00019945,2,"2025-07-16T21:31:09.621",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606021,1752701469630,-779.72967,0.00019945,2,"2025-07-16T21:31:09.630",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606022,1752701469639,-779.72967,0.00019945,2,"2025-07-16T21:31:09.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606023,1752701469649,-460.0,0.00019945,2,"2025-07-16T21:31:09.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606024,1752701469658,-577.99159681,0.00019945,2,"2025-07-16T21:31:09.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606025,1752701469668,-460.0,0.00019945,2,"2025-07-16T21:31:09.668",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606026,1752701469678,-460.0,0.00019945,2,"2025-07-16T21:31:09.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606027,1752701469687,-460.0,0.00019945,2,"2025-07-16T21:31:09.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606028,1752701469697,-535.33,0.00019945,2,"2025-07-16T21:31:09.697",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606029,1752701469707,-779.72967,0.00019945,2,"2025-07-16T21:31:09.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606030,1752701469717,-779.729678,0.00019945,2,"2025-07-16T21:31:09.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606031,1752701469726,-749.96,0.00019945,2,"2025-07-16T21:31:09.726",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606032,1752701469735,-460.0,0.00019945,2,"2025-07-16T21:31:09.735",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606033,1752701469747,-467.28120235,0.00019945,2,"2025-07-16T21:31:09.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606034,1752701469756,-623.4,0.00019945,2,"2025-07-16T21:31:09.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606035,1752701469767,-545.27,0.00019945,2,"2025-07-16T21:31:09.767",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606036,1752701469777,-460.0,0.00019945,2,"2025-07-16T21:31:09.777",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606037,1752701469787,-566.84,0.00019945,2,"2025-07-16T21:31:09.787",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606038,1752701469797,-595.06,0.00019945,2,"2025-07-16T21:31:09.797",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606039,1752701469810,-151.0,0.00019945,2,"2025-07-16T21:31:09.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606040,1752701469819,-460.0,0.00019945,2,"2025-07-16T21:31:09.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606041,1752701469829,-825.37,0.00019945,2,"2025-07-16T21:31:09.829",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606042,1752701469839,-151.0,0.00019945,2,"2025-07-16T21:31:09.839",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606043,1752701469849,-461.98215683,0.00019945,2,"2025-07-16T21:31:09.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606044,1752701469859,-400.4927758,0.00019945,2,"2025-07-16T21:31:09.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606045,1752701469871,-955.78,0.00019945,2,"2025-07-16T21:31:09.871",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606046,1752701469881,-560.77,0.00019945,2,"2025-07-16T21:31:09.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606047,1752701469894,-461.33818166,0.00019945,2,"2025-07-16T21:31:09.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606048,1752701469904,-460.0,0.00019945,2,"2025-07-16T21:31:09.904",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606049,1752701469914,-460.0,0.00019945,2,"2025-07-16T21:31:09.914",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606050,1752701469924,-460.0,0.00019945,2,"2025-07-16T21:31:09.924",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606051,1752701469933,-465.31,0.00019945,2,"2025-07-16T21:31:09.933",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606052,1752701469943,-164.772086,0.00019945,2,"2025-07-16T21:31:09.943",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606053,1752701469952,-164.772086,0.00019945,2,"2025-07-16T21:31:09.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606054,1752701469962,-598.42,0.00019945,2,"2025-07-16T21:31:09.962",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606055,1752701469972,-469.25,0.00019945,2,"2025-07-16T21:31:09.972",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606056,1752701469982,-2364.27,0.00019945,2,"2025-07-16T21:31:09.982",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606057,1752701469991,-648.97,0.00019945,2,"2025-07-16T21:31:09.991",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606058,1752701470001,-164.772086,0.00019945,2,"2025-07-16T21:31:10.001",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606059,1752701470011,-164.772084,0.00019945,2,"2025-07-16T21:31:10.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606060,1752701470021,-460.0,0.00019945,2,"2025-07-16T21:31:10.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606061,1752701470030,-460.0,0.00019945,2,"2025-07-16T21:31:10.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606062,1752701470039,-460.0,0.00019945,2,"2025-07-16T21:31:10.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606063,1752701470051,-460.0,0.00019945,2,"2025-07-16T21:31:10.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606064,1752701470272,-5300.92,0.00019945,2,"2025-07-16T21:31:10.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606065,1752701470282,-518.6,0.00019945,2,"2025-07-16T21:31:10.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606066,1752701470291,-460.0,0.00019945,2,"2025-07-16T21:31:10.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606067,1752701470304,-12216.61,0.00019945,2,"2025-07-16T21:31:10.304",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606068,1752701470315,-1580.96,0.00019945,2,"2025-07-16T21:31:10.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606069,1752701470325,-1797.59,0.00019945,2,"2025-07-16T21:31:10.325",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606070,1752701470334,-460.0,0.00019945,2,"2025-07-16T21:31:10.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606071,1752701470343,-1064.09,0.00019945,2,"2025-07-16T21:31:10.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606072,1752701470353,-1925.13,0.00019945,2,"2025-07-16T21:31:10.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606073,1752701470362,-460.0,0.00019945,2,"2025-07-16T21:31:10.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606074,1752701470461,-779.38,0.00019945,2,"2025-07-16T21:31:10.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606075,1752701470504,-2646.02,0.00019945,2,"2025-07-16T21:31:10.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606076,1752701470515,-2581.69,0.00019945,2,"2025-07-16T21:31:10.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606077,1752701470524,-460.0,0.00019945,2,"2025-07-16T21:31:10.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606078,1752701470534,-651.85,0.00019945,2,"2025-07-16T21:31:10.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606079,1752701470544,-2384.45,0.00019945,2,"2025-07-16T21:31:10.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606080,1752701470555,-460.0,0.00019945,2,"2025-07-16T21:31:10.555",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606081,1752701470565,-4301.81,0.00019945,2,"2025-07-16T21:31:10.565",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606082,1752701470575,-553.92,0.00019945,2,"2025-07-16T21:31:10.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606083,1752701470584,-460.0,0.00019945,2,"2025-07-16T21:31:10.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606084,1752701470594,-460.0,0.00019945,2,"2025-07-16T21:31:10.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606085,1752701470603,-853.89,0.00019945,2,"2025-07-16T21:31:10.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606086,1752701470614,-1231.35,0.00019945,2,"2025-07-16T21:31:10.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606087,1752701470624,-1820.7,0.00019945,2,"2025-07-16T21:31:10.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606088,1752701470633,-464.48390907,0.00019945,2,"2025-07-16T21:31:10.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606089,1752701470643,-4637.92,0.00019945,2,"2025-07-16T21:31:10.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606090,1752701470653,-460.0,0.00019945,2,"2025-07-16T21:31:10.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606091,1752701470662,-460.0,0.00019945,2,"2025-07-16T21:31:10.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606092,1752701470672,-460.0,0.00019945,2,"2025-07-16T21:31:10.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606093,1752701470681,-460.0,0.00019945,2,"2025-07-16T21:31:10.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606094,1752701470691,-866.07,0.00019945,2,"2025-07-16T21:31:10.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606095,1752701470701,-923.21,0.00019945,2,"2025-07-16T21:31:10.701",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606096,1752701470710,-460.0,0.00019945,2,"2025-07-16T21:31:10.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606097,1752701470720,-460.0,0.00019945,2,"2025-07-16T21:31:10.720",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606098,1752701470729,-4314.25,0.00019945,2,"2025-07-16T21:31:10.729",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606099,1752701470738,-10369.94,0.00019945,2,"2025-07-16T21:31:10.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606100,1752701470748,-1730.34,0.00019945,2,"2025-07-16T21:31:10.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606101,1752701470758,-460.0,0.00019945,2,"2025-07-16T21:31:10.758",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606102,1752701470769,-1254.62,0.00019945,2,"2025-07-16T21:31:10.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606103,1752701470779,-1528.27,0.00019945,2,"2025-07-16T21:31:10.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606104,1752701470788,-467.49,0.00019945,2,"2025-07-16T21:31:10.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606105,1752701470799,-2175.977186,0.00019945,2,"2025-07-16T21:31:10.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606106,1752701470809,-1839.67,0.00019945,2,"2025-07-16T21:31:10.809",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606107,1752701470821,-460.0,0.00019945,2,"2025-07-16T21:31:10.821",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606108,1752701470831,-2282.70317,0.00019945,2,"2025-07-16T21:31:10.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606109,1752701470841,-460.0,0.00019945,2,"2025-07-16T21:31:10.841",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606110,1752701470851,-460.0,0.00019945,2,"2025-07-16T21:31:10.851",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606111,1752701470863,-635.66,0.00019945,2,"2025-07-16T21:31:10.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606112,1752701470873,-460.0,0.00019945,2,"2025-07-16T21:31:10.873",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606113,1752701470883,-2125.23,0.00019945,2,"2025-07-16T21:31:10.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606114,1752701470894,-7381.96,0.00019945,2,"2025-07-16T21:31:10.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606115,1752701470905,-460.0,0.00019945,2,"2025-07-16T21:31:10.905",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606116,1752701470915,-460.0,0.00019945,2,"2025-07-16T21:31:10.915",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606117,1752701470925,-3223.85,0.00019945,2,"2025-07-16T21:31:10.925",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606118,1752701470935,-460.0,0.00019945,2,"2025-07-16T21:31:10.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606119,1752701470945,-2308.06714,0.00019945,2,"2025-07-16T21:31:10.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606120,1752701470955,-1696.14,0.00019945,2,"2025-07-16T21:31:10.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606121,1752701470964,-9434.42,0.00019945,2,"2025-07-16T21:31:10.964",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606122,1752701470974,-665.66,0.00019945,2,"2025-07-16T21:31:10.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606123,1752701470984,-550.09,0.00019945,2,"2025-07-16T21:31:10.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606124,1752701470993,-4032.62,0.00019945,2,"2025-07-16T21:31:10.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606125,1752701471003,-1181.48,0.00019945,2,"2025-07-16T21:31:11.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606126,1752701471012,-16146.04,0.00019945,2,"2025-07-16T21:31:11.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606127,1752701471022,-540.78,0.00019945,2,"2025-07-16T21:31:11.022",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606128,1752701471032,-460.0,0.00019945,2,"2025-07-16T21:31:11.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606129,1752701471042,-571.13,0.00019945,2,"2025-07-16T21:31:11.042",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606130,1752701471055,-460.0,0.00019945,2,"2025-07-16T21:31:11.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606131,1752701471064,-460.0,0.00019945,2,"2025-07-16T21:31:11.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606132,1752701471074,-2354.03,0.00019945,2,"2025-07-16T21:31:11.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606133,1752701471083,-460.0,0.00019945,2,"2025-07-16T21:31:11.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606134,1752701471093,-1733.27,0.00019945,2,"2025-07-16T21:31:11.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606135,1752701471103,-1739.94,0.00019945,2,"2025-07-16T21:31:11.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606136,1752701471113,-627.26,0.00019945,2,"2025-07-16T21:31:11.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606137,1752701471126,-461.97894782,0.00019945,2,"2025-07-16T21:31:11.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606138,1752701471136,-3666.31,0.00019945,2,"2025-07-16T21:31:11.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606139,1752701471146,-648.68,0.00019945,2,"2025-07-16T21:31:11.146",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606140,1752701471156,-492.12,0.00019945,2,"2025-07-16T21:31:11.156",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606141,1752701471165,-3047.62,0.00019945,2,"2025-07-16T21:31:11.165",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606142,1752701471176,-460.0,0.00019945,2,"2025-07-16T21:31:11.176",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606143,1752701471186,-3387.43,0.00019945,2,"2025-07-16T21:31:11.186",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606144,1752701471197,-460.0,0.00019945,2,"2025-07-16T21:31:11.197",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606145,1752701471207,-1795.77,0.00019945,2,"2025-07-16T21:31:11.207",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606146,1752701471217,-501.61,0.00019945,2,"2025-07-16T21:31:11.217",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606147,1752701471227,-3873.59,0.00019945,2,"2025-07-16T21:31:11.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606148,1752701471238,-762.45,0.00019945,2,"2025-07-16T21:31:11.238",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606149,1752701471247,-1315.48,0.00019945,2,"2025-07-16T21:31:11.247",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606150,1752701471258,-841.0,0.00019945,2,"2025-07-16T21:31:11.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606151,1752701471271,-460.0,0.00019945,2,"2025-07-16T21:31:11.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606152,1752701471282,-2062.09,0.00019945,2,"2025-07-16T21:31:11.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606153,1752701471292,-6966.21,0.00019945,2,"2025-07-16T21:31:11.292",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606154,1752701471303,-981.25,0.00019945,2,"2025-07-16T21:31:11.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606155,1752701471312,-1454.86,0.00019945,2,"2025-07-16T21:31:11.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606156,1752701471322,-5263.26,0.00019945,2,"2025-07-16T21:31:11.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606157,1752701471332,-7600.02,0.00019945,2,"2025-07-16T21:31:11.332",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606158,1752701471342,-753.42,0.00019945,2,"2025-07-16T21:31:11.342",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606159,1752701471353,-607.19,0.00019945,2,"2025-07-16T21:31:11.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606160,1752701471363,-460.0,0.00019945,2,"2025-07-16T21:31:11.363",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606161,1752701471375,-2018.79,0.00019945,2,"2025-07-16T21:31:11.375",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606162,1752701471384,-828.6,0.00019945,2,"2025-07-16T21:31:11.384",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606163,1752701471394,-460.0,0.00019945,2,"2025-07-16T21:31:11.394",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606164,1752701471404,-460.0,0.00019945,2,"2025-07-16T21:31:11.404",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606165,1752701471413,-460.0,0.00019945,2,"2025-07-16T21:31:11.413",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606166,1752701471423,-460.0,0.00019945,2,"2025-07-16T21:31:11.423",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606167,1752701471432,-460.0,0.00019945,2,"2025-07-16T21:31:11.432",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606168,1752701471442,-460.0,0.00019945,2,"2025-07-16T21:31:11.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606169,1752701471451,-2136.02,0.00019945,2,"2025-07-16T21:31:11.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606170,1752701471462,-1909.85,0.00019945,2,"2025-07-16T21:31:11.462",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606171,1752701471471,-10275.29,0.00019945,2,"2025-07-16T21:31:11.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606172,1752701471482,-7368.69,0.00019945,2,"2025-07-16T21:31:11.482",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606173,1752701471491,-3924.62,0.00019945,2,"2025-07-16T21:31:11.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606174,1752701471501,-460.0,0.00019945,2,"2025-07-16T21:31:11.501",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606175,1752701471511,-583.93,0.00019945,2,"2025-07-16T21:31:11.511",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606176,1752701471521,-829.91,0.00019945,2,"2025-07-16T21:31:11.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606177,1752701471531,-460.0,0.00019945,2,"2025-07-16T21:31:11.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606178,1752701471540,-2272.03,0.00019945,2,"2025-07-16T21:31:11.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606179,1752701471551,-1883.16,0.00019945,2,"2025-07-16T21:31:11.551",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606180,1752701471560,-640.53,0.00019945,2,"2025-07-16T21:31:11.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606181,1752701471570,-684.58,0.00019945,2,"2025-07-16T21:31:11.570",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606182,1752701471581,-2616.93,0.00019945,2,"2025-07-16T21:31:11.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606183,1752701471590,-527.71,0.00019945,2,"2025-07-16T21:31:11.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606184,1752701471600,-460.0,0.00019945,2,"2025-07-16T21:31:11.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606185,1752701471610,-2482.2,0.00019945,2,"2025-07-16T21:31:11.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606186,1752701471619,-460.0,0.00019945,2,"2025-07-16T21:31:11.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606187,1752701471629,-1625.58,0.00019945,2,"2025-07-16T21:31:11.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606188,1752701471639,-2428.54,0.00019945,2,"2025-07-16T21:31:11.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606189,1752701471649,-460.0,0.00019945,2,"2025-07-16T21:31:11.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606190,1752701471660,-540.0631772,0.00019945,2,"2025-07-16T21:31:11.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606191,1752701471669,-1316.17,0.00019945,2,"2025-07-16T21:31:11.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606192,1752701471679,-460.0,0.00019945,2,"2025-07-16T21:31:11.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606193,1752701471689,-2095.16,0.00019945,2,"2025-07-16T21:31:11.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606194,1752701471699,-2694.74,0.00019945,2,"2025-07-16T21:31:11.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606195,1752701471708,-460.0,0.00019945,2,"2025-07-16T21:31:11.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606196,1752701471718,-517.7,0.00019945,2,"2025-07-16T21:31:11.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606197,1752701471727,-8724.55,0.00019945,2,"2025-07-16T21:31:11.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606198,1752701471737,-1137.82,0.00019945,2,"2025-07-16T21:31:11.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606199,1752701471747,-682.54,0.00019945,2,"2025-07-16T21:31:11.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606200,1752701471756,-541.93693452,0.00019945,2,"2025-07-16T21:31:11.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606201,1752701471766,-1463.71,0.00019945,2,"2025-07-16T21:31:11.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606202,1752701471776,-460.0,0.00019945,2,"2025-07-16T21:31:11.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606203,1752701471786,-1067.98,0.00019945,2,"2025-07-16T21:31:11.786",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606204,1752701471796,-2609.1,0.00019945,2,"2025-07-16T21:31:11.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606205,1752701471810,-2327.49,0.00019945,2,"2025-07-16T21:31:11.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606206,1752701471820,-3513.45,0.00019945,2,"2025-07-16T21:31:11.820",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606207,1752701471830,-4730.05,0.00019945,2,"2025-07-16T21:31:11.830",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606208,1752701471840,-1070.32,0.00019945,2,"2025-07-16T21:31:11.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606209,1752701471851,-7090.22,0.00019945,2,"2025-07-16T21:31:11.851",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606210,1752701471864,-460.0,0.00019945,2,"2025-07-16T21:31:11.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606211,1752701471877,-10449.4,0.00019945,2,"2025-07-16T21:31:11.877",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606212,1752701471886,-460.0,0.00019945,2,"2025-07-16T21:31:11.886",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606213,1752701471896,-869.37,0.00019945,2,"2025-07-16T21:31:11.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606214,1752701471906,-668.64,0.00019945,2,"2025-07-16T21:31:11.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606215,1752701471916,-460.0,0.00019945,2,"2025-07-16T21:31:11.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606216,1752701471925,-460.0,0.00019945,2,"2025-07-16T21:31:11.925",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606217,1752701471935,-1566.93,0.00019945,2,"2025-07-16T21:31:11.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606218,1752701471945,-947.82,0.00019945,2,"2025-07-16T21:31:11.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606219,1752701471955,-460.0,0.00019945,2,"2025-07-16T21:31:11.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606220,1752701471967,-1597.81,0.00019945,2,"2025-07-16T21:31:11.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606221,1752701471976,-461.48885521,0.00019945,2,"2025-07-16T21:31:11.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606222,1752701471987,-1854.38,0.00019945,2,"2025-07-16T21:31:11.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606223,1752701471999,-2410.39,0.00019945,2,"2025-07-16T21:31:11.999",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606224,1752701472009,-3056.43,0.00019945,2,"2025-07-16T21:31:12.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606225,1752701472019,-2322.04,0.00019945,2,"2025-07-16T21:31:12.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606226,1752701472031,-497.65337333,0.00019945,2,"2025-07-16T21:31:12.031",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606227,1752701472045,-2125.35,0.00019945,2,"2025-07-16T21:31:12.045",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606228,1752701472060,-2320.48,0.00019945,2,"2025-07-16T21:31:12.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606229,1752701472070,-460.0,0.00019945,2,"2025-07-16T21:31:12.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606230,1752701472080,-460.0,0.00019945,2,"2025-07-16T21:31:12.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606231,1752701472090,-460.0,0.00019945,2,"2025-07-16T21:31:12.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606232,1752701472100,-1361.79,0.00019945,2,"2025-07-16T21:31:12.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606233,1752701472111,-460.0,0.00019945,2,"2025-07-16T21:31:12.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606234,1752701472120,-782.93,0.00019945,2,"2025-07-16T21:31:12.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606235,1752701472131,-2618.99,0.00019945,2,"2025-07-16T21:31:12.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606236,1752701472140,-460.0,0.00019945,2,"2025-07-16T21:31:12.140",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606237,1752701472151,-460.0,0.00019945,2,"2025-07-16T21:31:12.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606238,1752701472160,-571.73,0.00019945,2,"2025-07-16T21:31:12.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606239,1752701472171,-1580.94,0.00019945,2,"2025-07-16T21:31:12.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606240,1752701472180,-624.96,0.00019945,2,"2025-07-16T21:31:12.180",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606241,1752701472190,-637.52,0.00019945,2,"2025-07-16T21:31:12.190",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606242,1752701472203,-959.98,0.00019945,2,"2025-07-16T21:31:12.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606243,1752701472214,-347.07489792,0.00019945,2,"2025-07-16T21:31:12.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606244,1752701472223,-1103.41,0.00019945,2,"2025-07-16T21:31:12.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606245,1752701472234,-460.0,0.00019945,2,"2025-07-16T21:31:12.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606246,1752701472243,-1737.5,0.00019945,2,"2025-07-16T21:31:12.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606247,1752701472252,-460.0,0.00019945,2,"2025-07-16T21:31:12.252",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606248,1752701472262,-2429.89,0.00019945,2,"2025-07-16T21:31:12.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606249,1752701472272,-151.0,0.00019945,2,"2025-07-16T21:31:12.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606250,1752701472281,-151.0,0.00019945,2,"2025-07-16T21:31:12.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606251,1752701472291,-2664.01,0.00019945,2,"2025-07-16T21:31:12.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606252,1752701472300,-846.19,0.00019945,2,"2025-07-16T21:31:12.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606253,1752701472310,-47591.38,0.00019945,2,"2025-07-16T21:31:12.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606254,1752701472319,-2516.64,0.00019945,2,"2025-07-16T21:31:12.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606255,1752701472329,-460.0,0.00019945,2,"2025-07-16T21:31:12.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606256,1752701472339,-460.0,0.00019945,2,"2025-07-16T21:31:12.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606257,1752701472348,-791.81,0.00019945,2,"2025-07-16T21:31:12.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606258,1752701472358,-631.97,0.00019945,2,"2025-07-16T21:31:12.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606259,1752701472368,-1402.85,0.00019945,2,"2025-07-16T21:31:12.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606260,1752701472378,-1034.84,0.00019945,2,"2025-07-16T21:31:12.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606261,1752701472388,-6462.52,0.00019945,2,"2025-07-16T21:31:12.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606262,1752701472398,-460.0,0.00019945,2,"2025-07-16T21:31:12.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606263,1752701472408,-510.64,0.00019945,2,"2025-07-16T21:31:12.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606264,1752701472418,-1356.52,0.00019945,2,"2025-07-16T21:31:12.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606265,1752701472427,-503.79170895,0.00019945,2,"2025-07-16T21:31:12.427",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606266,1752701472436,-1146.7,0.00019945,2,"2025-07-16T21:31:12.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606267,1752701472446,-4707.54,0.00019945,2,"2025-07-16T21:31:12.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606268,1752701472455,-812.28,0.00019945,2,"2025-07-16T21:31:12.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606269,1752701472465,-460.0,0.00019945,2,"2025-07-16T21:31:12.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606270,1752701472474,-1536.58,0.00019945,2,"2025-07-16T21:31:12.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606271,1752701472483,-460.0,0.00019945,2,"2025-07-16T21:31:12.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606272,1752701472493,-846.04,0.00019945,2,"2025-07-16T21:31:12.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606273,1752701472503,-686.06,0.00019945,2,"2025-07-16T21:31:12.503",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606274,1752701472512,-1636.21,0.00019945,2,"2025-07-16T21:31:12.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606275,1752701472522,-4613.32,0.00019945,2,"2025-07-16T21:31:12.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606276,1752701472531,-460.0,0.00019945,2,"2025-07-16T21:31:12.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606277,1752701472541,-2050.28,0.00019945,2,"2025-07-16T21:31:12.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606278,1752701472551,-460.0,0.00019945,2,"2025-07-16T21:31:12.551",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606279,1752701472560,-460.0,0.00019945,2,"2025-07-16T21:31:12.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606280,1752701472570,-188.96503397,0.00019945,2,"2025-07-16T21:31:12.570",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606281,1752701472579,-460.0,0.00019945,2,"2025-07-16T21:31:12.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606282,1752701472589,-6981.27,0.00019945,2,"2025-07-16T21:31:12.589",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606283,1752701472599,-488.74,0.00019945,2,"2025-07-16T21:31:12.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606284,1752701472608,-792.08,0.00019945,2,"2025-07-16T21:31:12.608",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606285,1752701472618,-460.0,0.00019945,2,"2025-07-16T21:31:12.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606286,1752701472627,-2175.9,0.00019945,2,"2025-07-16T21:31:12.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606287,1752701472636,-460.0,0.00019945,2,"2025-07-16T21:31:12.636",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606288,1752701472646,-1562.74,0.00019945,2,"2025-07-16T21:31:12.646",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606289,1752701472655,-460.0,0.00019945,2,"2025-07-16T21:31:12.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606290,1752701472665,-909.26,0.00019945,2,"2025-07-16T21:31:12.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606291,1752701472674,-1593.12,0.00019945,2,"2025-07-16T21:31:12.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606292,1752701473014,-460.0,0.00019945,2,"2025-07-16T21:31:13.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606293,1752701473026,-460.0,0.00019945,2,"2025-07-16T21:31:13.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606294,1752701473036,-812.41,0.00019945,2,"2025-07-16T21:31:13.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606295,1752701473046,-460.0,0.00019945,2,"2025-07-16T21:31:13.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606296,1752701473058,-2316.61,0.00019945,2,"2025-07-16T21:31:13.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606297,1752701473068,-460.0,0.00019945,2,"2025-07-16T21:31:13.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606298,1752701473078,-7499.75,0.00019945,2,"2025-07-16T21:31:13.078",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606299,1752701473089,-1101.97,0.00019945,2,"2025-07-16T21:31:13.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606300,1752701473099,-1237.08,0.00019945,2,"2025-07-16T21:31:13.099",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606301,1752701473109,-735.18,0.00019945,2,"2025-07-16T21:31:13.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606302,1752701473120,-460.0,0.00019945,2,"2025-07-16T21:31:13.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606303,1752701473130,-460.0,0.00019945,2,"2025-07-16T21:31:13.130",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606304,1752701473142,-531.34,0.00019945,2,"2025-07-16T21:31:13.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606305,1752701473152,-460.0,0.00019945,2,"2025-07-16T21:31:13.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606306,1752701473162,-585.73,0.00019945,2,"2025-07-16T21:31:13.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606307,1752701473173,-728.02,0.00019945,2,"2025-07-16T21:31:13.173",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606308,1752701473184,-1356.94,0.00019945,2,"2025-07-16T21:31:13.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606309,1752701473194,-2357.38,0.00019945,2,"2025-07-16T21:31:13.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606310,1752701473204,-1759.05,0.00019945,2,"2025-07-16T21:31:13.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606311,1752701473215,-460.0,0.00019945,2,"2025-07-16T21:31:13.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606312,1752701473225,-460.0,0.00019945,2,"2025-07-16T21:31:13.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606313,1752701473235,-460.0,0.00019945,2,"2025-07-16T21:31:13.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606314,1752701473245,-3086.97,0.00019945,2,"2025-07-16T21:31:13.245",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606315,1752701473256,-1000.0,0.00019945,2,"2025-07-16T21:31:13.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606316,1752701473265,-2186.58,0.00019945,2,"2025-07-16T21:31:13.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606317,1752701473275,-888.9,0.00019945,2,"2025-07-16T21:31:13.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606318,1752701473285,-2401.27,0.00019945,2,"2025-07-16T21:31:13.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606319,1752701473295,-1049.9,0.00019945,2,"2025-07-16T21:31:13.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606320,1752701473306,-703.45,0.00019945,2,"2025-07-16T21:31:13.306",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606321,1752701473316,-1236.61,0.00019945,2,"2025-07-16T21:31:13.316",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606322,1752701473326,-500.37,0.00019945,2,"2025-07-16T21:31:13.326",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606323,1752701473336,-1229.87,0.00019945,2,"2025-07-16T21:31:13.336",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606324,1752701473346,-5177.79,0.00019945,2,"2025-07-16T21:31:13.346",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606325,1752701473356,-663.47,0.00019945,2,"2025-07-16T21:31:13.356",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606326,1752701473366,-1239.78,0.00019945,2,"2025-07-16T21:31:13.366",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606327,1752701473375,-4181.13,0.00019945,2,"2025-07-16T21:31:13.375",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606328,1752701473385,-1529.08,0.00019945,2,"2025-07-16T21:31:13.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606329,1752701473396,-752.31,0.00019945,2,"2025-07-16T21:31:13.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606330,1752701473405,-2479.89,0.00019945,2,"2025-07-16T21:31:13.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606331,1752701473415,-627.07,0.00019945,2,"2025-07-16T21:31:13.415",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606332,1752701473426,-1062.15,0.00019945,2,"2025-07-16T21:31:13.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606333,1752701473435,-743.42,0.00019945,2,"2025-07-16T21:31:13.435",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606334,1752701473448,-460.0,0.00019945,2,"2025-07-16T21:31:13.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606335,1752701473458,-1398.17,0.00019945,2,"2025-07-16T21:31:13.458",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606336,1752701473468,-1419.27,0.00019945,2,"2025-07-16T21:31:13.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606337,1752701473480,-5265.66,0.00019945,2,"2025-07-16T21:31:13.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606338,1752701473490,-1298.49,0.00019945,2,"2025-07-16T21:31:13.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606339,1752701473499,-2263.74,0.00019945,2,"2025-07-16T21:31:13.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606340,1752701473510,-460.0,0.00019945,2,"2025-07-16T21:31:13.510",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606341,1752701473519,-3549.02,0.00019945,2,"2025-07-16T21:31:13.519",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606342,1752701473530,-755.63,0.00019945,2,"2025-07-16T21:31:13.530",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606343,1752701473540,-460.0,0.00019945,2,"2025-07-16T21:31:13.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606344,1752701473552,-580.94,0.00019945,2,"2025-07-16T21:31:13.552",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606345,1752701473563,-1393.83,0.00019945,2,"2025-07-16T21:31:13.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606346,1752701473573,-2268.26,0.00019945,2,"2025-07-16T21:31:13.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606347,1752701473584,-3856.09,0.00019945,2,"2025-07-16T21:31:13.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606348,1752701473594,-1660.71,0.00019945,2,"2025-07-16T21:31:13.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606349,1752701473604,-2769.9,0.00019945,2,"2025-07-16T21:31:13.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606350,1752701473614,-701.5,0.00019945,2,"2025-07-16T21:31:13.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606351,1752701473624,-460.0,0.00019945,2,"2025-07-16T21:31:13.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606352,1752701473634,-2153.1,0.00019945,2,"2025-07-16T21:31:13.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606353,1752701473643,-646.92,0.00019945,2,"2025-07-16T21:31:13.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606354,1752701473654,-822.29,0.00019945,2,"2025-07-16T21:31:13.654",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606355,1752701473663,-2113.36,0.00019945,2,"2025-07-16T21:31:13.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606356,1752701473673,-2628.63,0.00019945,2,"2025-07-16T21:31:13.673",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606357,1752701473683,-4035.45,0.00019945,2,"2025-07-16T21:31:13.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606358,1752701473692,-511.53,0.00019945,2,"2025-07-16T21:31:13.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606359,1752701473702,-985.54,0.00019945,2,"2025-07-16T21:31:13.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606360,1752701473711,-1562.36,0.00019945,2,"2025-07-16T21:31:13.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606361,1752701473721,-460.0,0.00019945,2,"2025-07-16T21:31:13.721",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606362,1752701473732,-460.0,0.00019945,2,"2025-07-16T21:31:13.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606363,1752701473743,-168.0,0.00019946,2,"2025-07-16T21:31:13.743",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606364,1752701473755,-151.0,0.00019956,2,"2025-07-16T21:31:13.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606365,1752701473765,-194.264131,0.00019956,2,"2025-07-16T21:31:13.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606366,1752701473774,-151.0,0.00019962,2,"2025-07-16T21:31:13.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606367,1752701473784,-151.0,0.00019962,2,"2025-07-16T21:31:13.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606368,1752701473794,-151.0,0.00019962,2,"2025-07-16T21:31:13.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606369,1752701473808,-151.0,0.00019962,2,"2025-07-16T21:31:13.808",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606370,1752701473818,-151.0,0.00019962,2,"2025-07-16T21:31:13.818",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606371,1752701473828,-151.0,0.00019962,2,"2025-07-16T21:31:13.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606372,1752701473838,-151.0,0.00019962,2,"2025-07-16T21:31:13.838",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606373,1752701473849,-182.850985,0.00019962,2,"2025-07-16T21:31:13.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606374,1752701473859,-182.850985,0.00019962,2,"2025-07-16T21:31:13.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606375,1752701473868,-151.0,0.00019962,2,"2025-07-16T21:31:13.868",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606376,1752701473879,-275.58188284,0.00019963,2,"2025-07-16T21:31:13.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606377,1752701473891,-168.0,0.00019965,2,"2025-07-16T21:31:13.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606378,1752701473901,-1496.6,0.00019971,2,"2025-07-16T21:31:13.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606379,1752701473911,-1496.6,0.00019972,2,"2025-07-16T21:31:13.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606380,1752701473921,-1496.6,0.00019972,2,"2025-07-16T21:31:13.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606381,1752701473931,-500.0,0.00019972,2,"2025-07-16T21:31:13.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606382,1752701473941,-165.0,0.00019973,2,"2025-07-16T21:31:13.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606383,1752701473951,-500.0,0.00019973,2,"2025-07-16T21:31:13.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606384,1752701473961,-500.0,0.00019973,2,"2025-07-16T21:31:13.961",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606385,1752701473970,-500.0,0.00019973,2,"2025-07-16T21:31:13.970",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606386,1752701473980,-500.0,0.00019973,2,"2025-07-16T21:31:13.980",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606387,1752701473991,-500.0,0.00019973,2,"2025-07-16T21:31:13.991",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606388,1752701474000,-500.0,0.00019973,2,"2025-07-16T21:31:14.000",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606389,1752701474010,-500.0,0.00019973,2,"2025-07-16T21:31:14.010",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606390,1752701474019,-168.95444441,0.00019973,2,"2025-07-16T21:31:14.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606391,1752701474029,-151.0,0.00019973,2,"2025-07-16T21:31:14.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606392,1752701474039,-151.0,0.00019973,2,"2025-07-16T21:31:14.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606393,1752701474050,-151.0,0.00019973,2,"2025-07-16T21:31:14.050",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606394,1752701474060,-151.0,0.00019973,2,"2025-07-16T21:31:14.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606395,1752701474070,-151.0,0.00019973,2,"2025-07-16T21:31:14.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606396,1752701474079,-151.0,0.00019973,2,"2025-07-16T21:31:14.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606397,1752701474088,-151.0,0.00019973,2,"2025-07-16T21:31:14.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606398,1752701474098,-151.0,0.00019973,2,"2025-07-16T21:31:14.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606399,1752701474107,-151.0,0.00019973,2,"2025-07-16T21:31:14.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606400,1752701474117,-151.0,0.00019973,2,"2025-07-16T21:31:14.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606401,1752701474126,-198.329001,0.00019973,2,"2025-07-16T21:31:14.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606402,1752701474136,-151.0,0.00019973,2,"2025-07-16T21:31:14.136",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606403,1752701474146,-151.0,0.00019973,2,"2025-07-16T21:31:14.146",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606404,1752701474157,-277.919463,0.00019973,2,"2025-07-16T21:31:14.157",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606405,1752701474167,-277.919463,0.00019973,2,"2025-07-16T21:31:14.167",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606406,1752701474178,-151.0,0.00019973,2,"2025-07-16T21:31:14.178",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606407,1752701474188,-151.0,0.00019973,2,"2025-07-16T21:31:14.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606408,1752701474198,-151.0,0.00019973,2,"2025-07-16T21:31:14.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606409,1752701474208,-151.0,0.00019973,2,"2025-07-16T21:31:14.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606410,1752701474219,-151.0,0.00019973,2,"2025-07-16T21:31:14.219",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606411,1752701474230,-151.0,0.00019973,2,"2025-07-16T21:31:14.230",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606412,1752701474241,-151.0,0.00019973,2,"2025-07-16T21:31:14.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606413,1752701474252,-151.0,0.00019973,2,"2025-07-16T21:31:14.252",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606414,1752701474265,-155.589864,0.00019973,2,"2025-07-16T21:31:14.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606415,1752701474276,-214.118252,0.00019973,2,"2025-07-16T21:31:14.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606416,1752701474287,-151.0,0.00019973,2,"2025-07-16T21:31:14.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606417,1752701474297,-214.118252,0.00019973,2,"2025-07-16T21:31:14.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606418,1752701474311,-151.0,0.00019973,2,"2025-07-16T21:31:14.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606419,1752701474320,-151.0,0.00019973,2,"2025-07-16T21:31:14.320",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606420,1752701474332,-653.039894,0.00019973,2,"2025-07-16T21:31:14.332",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606421,1752701474342,-653.039894,0.00019973,2,"2025-07-16T21:31:14.342",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606422,1752701474352,-389.392676,0.00019973,2,"2025-07-16T21:31:14.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606423,1752701474367,-389.392676,0.00019973,2,"2025-07-16T21:31:14.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606424,1752701474377,-151.0,0.00019973,2,"2025-07-16T21:31:14.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606425,1752701474388,-278.664972,0.00019973,2,"2025-07-16T21:31:14.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606426,1752701474398,-341.898295,0.00019973,2,"2025-07-16T21:31:14.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606427,1752701474408,-341.898295,0.00019973,2,"2025-07-16T21:31:14.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606428,1752701474419,-331.548012,0.00019973,2,"2025-07-16T21:31:14.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606429,1752701474429,-331.548012,0.00019973,2,"2025-07-16T21:31:14.429",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606430,1752701474439,-323.717678,0.00019973,2,"2025-07-16T21:31:14.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606431,1752701474449,-323.717678,0.00019973,2,"2025-07-16T21:31:14.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606432,1752701474459,-729.36910182,0.00019973,2,"2025-07-16T21:31:14.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606433,1752701474469,-2620.926489,0.00019973,2,"2025-07-16T21:31:14.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606434,1752701474479,-2620.926489,0.00019973,2,"2025-07-16T21:31:14.479",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606435,1752701474491,-1304.536516,0.00019973,2,"2025-07-16T21:31:14.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606436,1752701474501,-1000.0,0.00019973,2,"2025-07-16T21:31:14.501",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606437,1752701474511,-1304.536516,0.00019973,2,"2025-07-16T21:31:14.511",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606438,1752701474521,-151.0,0.00019973,2,"2025-07-16T21:31:14.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606439,1752701474531,-804.88,0.00019973,2,"2025-07-16T21:31:14.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606440,1752701474542,-500.0,0.00019973,2,"2025-07-16T21:31:14.542",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606441,1752701474554,-500.0,0.00019973,2,"2025-07-16T21:31:14.554",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606442,1752701474564,-1496.6,0.00019973,2,"2025-07-16T21:31:14.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606443,1752701474574,-500.0,0.00019973,2,"2025-07-16T21:31:14.574",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606444,1752701474584,-1143.16,0.00019973,2,"2025-07-16T21:31:14.584",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606445,1752701474594,-500.0,0.00019973,2,"2025-07-16T21:31:14.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606446,1752701474603,-2192.0,0.00019973,2,"2025-07-16T21:31:14.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606447,1752701474613,-289.39,0.00019974,2,"2025-07-16T21:31:14.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606448,1752701474623,-151.0,0.00019974,2,"2025-07-16T21:31:14.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606449,1752701474633,-389.392676,0.00019974,2,"2025-07-16T21:31:14.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606450,1752701474642,-389.392676,0.00019974,2,"2025-07-16T21:31:14.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606451,1752701474652,-151.0,0.00019974,2,"2025-07-16T21:31:14.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606452,1752701474662,-151.0,0.00019974,2,"2025-07-16T21:31:14.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606453,1752701474671,-506.7,0.00019974,2,"2025-07-16T21:31:14.671",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606454,1752701474681,-460.0,0.00019974,2,"2025-07-16T21:31:14.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606455,1752701474691,-460.0,0.00019974,2,"2025-07-16T21:31:14.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606456,1752701474700,-460.0,0.00019974,2,"2025-07-16T21:31:14.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606457,1752701474710,-460.96801879,0.00019974,2,"2025-07-16T21:31:14.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606458,1752701474721,-460.0,0.00019974,2,"2025-07-16T21:31:14.721",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606459,1752701474731,-460.0,0.00019974,2,"2025-07-16T21:31:14.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606460,1752701474742,-151.0,0.00019974,2,"2025-07-16T21:31:14.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606461,1752701474752,-162.755121,0.00019974,2,"2025-07-16T21:31:14.752",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606462,1752701474762,-151.0,0.00019974,2,"2025-07-16T21:31:14.762",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606463,1752701474774,-151.0,0.00019974,2,"2025-07-16T21:31:14.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606464,1752701474784,-151.0,0.00019974,2,"2025-07-16T21:31:14.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606465,1752701474794,-151.0,0.00019974,2,"2025-07-16T21:31:14.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606466,1752701474808,-289.787064,0.00019974,2,"2025-07-16T21:31:14.808",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606467,1752701474818,-151.0,0.00019974,2,"2025-07-16T21:31:14.818",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606468,1752701474830,-151.0,0.00019974,2,"2025-07-16T21:31:14.830",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606469,1752701474840,-278.664972,0.00019974,2,"2025-07-16T21:31:14.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606470,1752701474849,-151.0,0.00019974,2,"2025-07-16T21:31:14.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606471,1752701474859,-151.0,0.00019974,2,"2025-07-16T21:31:14.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606472,1752701474869,-151.0,0.00019974,2,"2025-07-16T21:31:14.869",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606473,1752701474879,-460.0,0.00019974,2,"2025-07-16T21:31:14.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606474,1752701474889,-199.65986004,0.00019974,2,"2025-07-16T21:31:14.889",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606475,1752701474898,-182.850985,0.00019974,2,"2025-07-16T21:31:14.898",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606476,1752701474910,-182.850985,0.00019974,2,"2025-07-16T21:31:14.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606477,1752701474921,-504.56858193,0.00019974,2,"2025-07-16T21:31:14.921",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606478,1752701474931,-182.850985,0.00019974,2,"2025-07-16T21:31:14.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606479,1752701474941,-182.850985,0.00019974,2,"2025-07-16T21:31:14.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606480,1752701474951,-460.0,0.00019974,2,"2025-07-16T21:31:14.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606481,1752701474961,-460.0,0.00019974,2,"2025-07-16T21:31:14.961",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606482,1752701474971,-460.0,0.00019974,2,"2025-07-16T21:31:14.971",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606483,1752701474980,-460.0,0.00019974,2,"2025-07-16T21:31:14.980",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606484,1752701474990,-353.9266624,0.00019974,2,"2025-07-16T21:31:14.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606485,1752701475000,-460.0,0.00019974,2,"2025-07-16T21:31:15.000",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606486,1752701475009,-461.71593405,0.00019974,2,"2025-07-16T21:31:15.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606487,1752701475019,-460.0,0.00019974,2,"2025-07-16T21:31:15.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606488,1752701475028,-460.0,0.00019974,2,"2025-07-16T21:31:15.028",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606489,1752701475039,-460.0,0.00019974,2,"2025-07-16T21:31:15.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606490,1752701475048,-300.0,0.00019974,2,"2025-07-16T21:31:15.048",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606491,1752701475061,-460.0,0.00019974,2,"2025-07-16T21:31:15.061",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606492,1752701475071,-341.898295,0.00019974,2,"2025-07-16T21:31:15.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606493,1752701475080,-341.898295,0.00019974,2,"2025-07-16T21:31:15.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606494,1752701475090,-227.597789,0.00019974,2,"2025-07-16T21:31:15.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606495,1752701475100,-227.597789,0.00019974,2,"2025-07-16T21:31:15.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606496,1752701475110,-227.597789,0.00019974,2,"2025-07-16T21:31:15.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606497,1752701475119,-460.0,0.00019974,2,"2025-07-16T21:31:15.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606498,1752701475129,-341.898295,0.00019974,2,"2025-07-16T21:31:15.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606499,1752701475139,-341.898299,0.00019974,2,"2025-07-16T21:31:15.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606500,1752701475148,-227.597789,0.00019974,2,"2025-07-16T21:31:15.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606501,1752701475158,-227.597789,0.00019974,2,"2025-07-16T21:31:15.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606502,1752701475167,-227.597785,0.00019974,2,"2025-07-16T21:31:15.167",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606503,1752701475176,-460.0,0.00019974,2,"2025-07-16T21:31:15.176",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606504,1752701475187,-331.548012,0.00019974,2,"2025-07-16T21:31:15.187",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606505,1752701475196,-331.548012,0.00019974,2,"2025-07-16T21:31:15.196",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606506,1752701475206,-460.0,0.00019974,2,"2025-07-16T21:31:15.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606507,1752701475216,-460.0,0.00019974,2,"2025-07-16T21:31:15.216",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606508,1752701475225,-331.548012,0.00019974,2,"2025-07-16T21:31:15.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606509,1752701475236,-331.548012,0.00019974,2,"2025-07-16T21:31:15.236",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606510,1752701475246,-447.27016008,0.00019974,2,"2025-07-16T21:31:15.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606511,1752701475256,-151.0,0.00019974,2,"2025-07-16T21:31:15.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606512,1752701475266,-151.0,0.00019974,2,"2025-07-16T21:31:15.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606513,1752701475276,-460.0,0.00019974,2,"2025-07-16T21:31:15.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606514,1752701475286,-151.0,0.00019974,2,"2025-07-16T21:31:15.286",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606515,1752701475295,-460.0,0.00019974,2,"2025-07-16T21:31:15.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606516,1752701475306,-460.0,0.00019974,2,"2025-07-16T21:31:15.306",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606517,1752701475316,-151.0,0.00019974,2,"2025-07-16T21:31:15.316",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606518,1752701475326,-151.0,0.00019974,2,"2025-07-16T21:31:15.326",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606519,1752701475335,-460.0,0.00019974,2,"2025-07-16T21:31:15.335",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606520,1752701475344,-384.51383052,0.00019974,2,"2025-07-16T21:31:15.344",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606521,1752701475354,-460.0,0.00019974,2,"2025-07-16T21:31:15.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606522,1752701475366,-460.0,0.00019974,2,"2025-07-16T21:31:15.366",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606523,1752701475376,-460.0,0.00019974,2,"2025-07-16T21:31:15.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606524,1752701475387,-460.0,0.00019974,2,"2025-07-16T21:31:15.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606525,1752701475397,-460.0,0.00019974,2,"2025-07-16T21:31:15.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606526,1752701475407,-193.192268,0.00019974,2,"2025-07-16T21:31:15.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606527,1752701475417,-193.192268,0.00019974,2,"2025-07-16T21:31:15.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606528,1752701475427,-193.192268,0.00019974,2,"2025-07-16T21:31:15.427",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606529,1752701475436,-462.74173913,0.00019974,2,"2025-07-16T21:31:15.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606530,1752701475447,-460.0,0.00019974,2,"2025-07-16T21:31:15.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606531,1752701475457,-193.192268,0.00019974,2,"2025-07-16T21:31:15.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606532,1752701475466,-193.192268,0.00019974,2,"2025-07-16T21:31:15.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606533,1752701475475,-193.192278,0.00019974,2,"2025-07-16T21:31:15.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606534,1752701475484,-460.0,0.00019974,2,"2025-07-16T21:31:15.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606535,1752701475595,-323.717678,0.00019974,2,"2025-07-16T21:31:15.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606536,1752701475605,-460.0,0.00019974,2,"2025-07-16T21:31:15.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606537,1752701475614,-323.717678,0.00019974,2,"2025-07-16T21:31:15.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606538,1752701475623,-460.0,0.00019974,2,"2025-07-16T21:31:15.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606539,1752701475632,-323.717678,0.00019974,2,"2025-07-16T21:31:15.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606540,1752701475642,-323.717678,0.00019974,2,"2025-07-16T21:31:15.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606541,1752701475651,-190.52528329,0.00019974,2,"2025-07-16T21:31:15.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606542,1752701475660,-477.61211883,0.00019974,2,"2025-07-16T21:31:15.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606543,1752701475670,-468.0,0.00019974,2,"2025-07-16T21:31:15.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606544,1752701475680,-460.0,0.00019974,2,"2025-07-16T21:31:15.680",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606545,1752701475689,-467.14804141,0.00019974,2,"2025-07-16T21:31:15.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606546,1752701475699,-460.0,0.00019974,2,"2025-07-16T21:31:15.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606547,1752701475709,-460.0,0.00019974,2,"2025-07-16T21:31:15.709",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606548,1752701475718,-460.0,0.00019974,2,"2025-07-16T21:31:15.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606549,1752701475727,-461.67565833,0.00019974,2,"2025-07-16T21:31:15.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606550,1752701475736,-460.0,0.00019974,2,"2025-07-16T21:31:15.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606551,1752701475745,-460.0,0.00019974,2,"2025-07-16T21:31:15.745",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606552,1752701475755,-460.0,0.00019974,2,"2025-07-16T21:31:15.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606553,1752701475764,-460.0,0.00019974,2,"2025-07-16T21:31:15.764",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606554,1752701475773,-460.0,0.00019974,2,"2025-07-16T21:31:15.773",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606555,1752701475782,-751.931418,0.00019974,2,"2025-07-16T21:31:15.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606556,1752701475792,-654.1,0.00019974,2,"2025-07-16T21:31:15.792",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606557,1752701475807,-751.931418,0.00019974,2,"2025-07-16T21:31:15.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606558,1752701475817,-751.931418,0.00019974,2,"2025-07-16T21:31:15.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606559,1752701475827,-751.931418,0.00019974,2,"2025-07-16T21:31:15.827",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606560,1752701475836,-751.931418,0.00019974,2,"2025-07-16T21:31:15.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606561,1752701475847,-751.931409,0.00019974,2,"2025-07-16T21:31:15.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606562,1752701475857,-460.0,0.00019974,2,"2025-07-16T21:31:15.857",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606563,1752701475866,-497.42,0.00019974,2,"2025-07-16T21:31:15.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606564,1752701475876,-460.0,0.00019974,2,"2025-07-16T21:31:15.876",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606565,1752701475887,-460.0,0.00019974,2,"2025-07-16T21:31:15.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606566,1752701475897,-460.0,0.00019974,2,"2025-07-16T21:31:15.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606567,1752701475907,-460.0,0.00019974,2,"2025-07-16T21:31:15.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606568,1752701475918,-190.1394133,0.00019974,2,"2025-07-16T21:31:15.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606569,1752701475927,-460.0,0.00019974,2,"2025-07-16T21:31:15.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606570,1752701475937,-460.0,0.00019974,2,"2025-07-16T21:31:15.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606571,1752701475947,-460.0,0.00019974,2,"2025-07-16T21:31:15.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606572,1752701475956,-460.0,0.00019974,2,"2025-07-16T21:31:15.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606573,1752701475966,-151.0,0.00019974,2,"2025-07-16T21:31:15.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606574,1752701475977,-460.0,0.00019974,2,"2025-07-16T21:31:15.977",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606575,1752701475989,-151.0,0.00019974,2,"2025-07-16T21:31:15.989",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606576,1752701475999,-537.5627597,0.00019974,2,"2025-07-16T21:31:15.999",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606577,1752701476008,-460.0,0.00019974,2,"2025-07-16T21:31:16.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606578,1752701476019,-460.0,0.00019974,2,"2025-07-16T21:31:16.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606579,1752701476028,-175.635195,0.00019974,2,"2025-07-16T21:31:16.028",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606580,1752701476037,-151.0,0.00019974,2,"2025-07-16T21:31:16.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606581,1752701476047,-175.635195,0.00019974,2,"2025-07-16T21:31:16.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606582,1752701476058,-151.0,0.00019974,2,"2025-07-16T21:31:16.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606583,1752701476068,-175.635195,0.00019974,2,"2025-07-16T21:31:16.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606584,1752701476078,-460.0,0.00019974,2,"2025-07-16T21:31:16.078",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606585,1752701476088,-175.635195,0.00019974,2,"2025-07-16T21:31:16.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606586,1752701476097,-460.0,0.00019974,2,"2025-07-16T21:31:16.097",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606587,1752701476107,-175.635195,0.00019974,2,"2025-07-16T21:31:16.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606588,1752701476117,-175.635199,0.00019974,2,"2025-07-16T21:31:16.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606589,1752701476126,-460.0,0.00019974,2,"2025-07-16T21:31:16.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606591,1752701476135,-460.0,0.00019974,2,"2025-07-16T21:31:16.135",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606592,1752701476145,-460.0,0.00019974,2,"2025-07-16T21:31:16.145",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606593,1752701476154,-460.0,0.00019974,2,"2025-07-16T21:31:16.154",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606595,1752701476164,-460.0,0.00019974,2,"2025-07-16T21:31:16.164",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606596,1752701476173,-460.0,0.00019974,2,"2025-07-16T21:31:16.173",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606597,1752701476183,-578.78636023,0.00019974,2,"2025-07-16T21:31:16.183",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606598,1752701476193,-460.0,0.00019974,2,"2025-07-16T21:31:16.193",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606599,1752701476205,-460.0,0.00019974,2,"2025-07-16T21:31:16.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606600,1752701476215,-460.0,0.00019974,2,"2025-07-16T21:31:16.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606601,1752701476225,-460.0,0.00019974,2,"2025-07-16T21:31:16.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606602,1752701476235,-460.0,0.00019974,2,"2025-07-16T21:31:16.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606603,1752701476246,-460.0,0.00019974,2,"2025-07-16T21:31:16.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606604,1752701476256,-151.0,0.00019974,2,"2025-07-16T21:31:16.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606605,1752701476266,-151.0,0.00019974,2,"2025-07-16T21:31:16.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606606,1752701476278,-461.91952666,0.00019974,2,"2025-07-16T21:31:16.278",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606607,1752701476288,-460.0,0.00019974,2,"2025-07-16T21:31:16.288",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606608,1752701476299,-460.0,0.00019974,2,"2025-07-16T21:31:16.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606609,1752701476313,-460.0,0.00019974,2,"2025-07-16T21:31:16.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606610,1752701476323,-460.0,0.00019974,2,"2025-07-16T21:31:16.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606611,1752701476333,-641.28,0.00019974,2,"2025-07-16T21:31:16.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606612,1752701476342,-462.02335216,0.00019974,2,"2025-07-16T21:31:16.342",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606613,1752701476352,-460.0,0.00019974,2,"2025-07-16T21:31:16.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606614,1752701476362,-460.0,0.00019974,2,"2025-07-16T21:31:16.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606615,1752701476372,-460.0,0.00019974,2,"2025-07-16T21:31:16.372",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606616,1752701476381,-460.0,0.00019974,2,"2025-07-16T21:31:16.381",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606617,1752701476390,-460.0,0.00019974,2,"2025-07-16T21:31:16.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606618,1752701476400,-460.0,0.00019974,2,"2025-07-16T21:31:16.400",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606619,1752701476409,-460.0,0.00019974,2,"2025-07-16T21:31:16.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606620,1752701476418,-460.0,0.00019974,2,"2025-07-16T21:31:16.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606621,1752701476428,-490.0,0.00019974,2,"2025-07-16T21:31:16.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606622,1752701476437,-460.0,0.00019974,2,"2025-07-16T21:31:16.437",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606623,1752701476446,-460.0,0.00019974,2,"2025-07-16T21:31:16.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606624,1752701476455,-2620.926489,0.00019974,2,"2025-07-16T21:31:16.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606625,1752701476464,-460.0,0.00019974,2,"2025-07-16T21:31:16.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606626,1752701476474,-2620.926489,0.00019974,2,"2025-07-16T21:31:16.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606627,1752701476483,-590.83,0.00019974,2,"2025-07-16T21:31:16.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606628,1752701476492,-2620.926489,0.00019974,2,"2025-07-16T21:31:16.492",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606629,1752701476502,-460.0,0.00019974,2,"2025-07-16T21:31:16.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606630,1752701476512,-460.0,0.00019974,2,"2025-07-16T21:31:16.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606631,1752701476521,-2620.926497,0.00019974,2,"2025-07-16T21:31:16.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606632,1752701476531,-460.0,0.00019974,2,"2025-07-16T21:31:16.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606633,1752701476540,-460.0,0.00019974,2,"2025-07-16T21:31:16.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606634,1752701476550,-478.99,0.00019974,2,"2025-07-16T21:31:16.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606635,1752701476562,-211.56091047,0.00019974,2,"2025-07-16T21:31:16.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606636,1752701476571,-460.0,0.00019974,2,"2025-07-16T21:31:16.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606637,1752701476581,-500.0,0.00019974,2,"2025-07-16T21:31:16.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606638,1752701476591,-460.0,0.00019974,2,"2025-07-16T21:31:16.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606639,1752701476600,-460.0,0.00019974,2,"2025-07-16T21:31:16.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606640,1752701476610,-460.0,0.00019974,2,"2025-07-16T21:31:16.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606641,1752701476620,-460.0,0.00019974,2,"2025-07-16T21:31:16.620",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606642,1752701476629,-460.0,0.00019974,2,"2025-07-16T21:31:16.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606643,1752701476639,-460.0,0.00019974,2,"2025-07-16T21:31:16.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606644,1752701476649,-460.0,0.00019974,2,"2025-07-16T21:31:16.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606645,1752701476659,-460.0,0.00019974,2,"2025-07-16T21:31:16.659",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606646,1752701476669,-460.0,0.00019974,2,"2025-07-16T21:31:16.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606647,1752701476678,-151.0,0.00019974,2,"2025-07-16T21:31:16.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606648,1752701476687,-161.571385,0.00019974,2,"2025-07-16T21:31:16.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606649,1752701476698,-460.0,0.00019974,2,"2025-07-16T21:31:16.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606650,1752701476707,-284.56338482,0.00019974,2,"2025-07-16T21:31:16.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606651,1752701476717,-460.0,0.00019974,2,"2025-07-16T21:31:16.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606652,1752701476727,-460.0,0.00019974,2,"2025-07-16T21:31:16.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606653,1752701476737,-460.0,0.00019974,2,"2025-07-16T21:31:16.737",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606654,1752701476746,-460.0,0.00019974,2,"2025-07-16T21:31:16.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606655,1752701476755,-460.0,0.00019974,2,"2025-07-16T21:31:16.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606656,1752701476765,-460.0,0.00019974,2,"2025-07-16T21:31:16.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606657,1752701476775,-460.0,0.00019974,2,"2025-07-16T21:31:16.775",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606658,1752701476784,-606.76,0.00019974,2,"2025-07-16T21:31:16.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606659,1752701476794,-460.0,0.00019974,2,"2025-07-16T21:31:16.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606660,1752701476805,-460.0,0.00019974,2,"2025-07-16T21:31:16.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606661,1752701476815,-460.0,0.00019974,2,"2025-07-16T21:31:16.815",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606662,1752701476824,-460.0,0.00019974,2,"2025-07-16T21:31:16.824",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606663,1752701476836,-460.0,0.00019974,2,"2025-07-16T21:31:16.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606664,1752701476847,-490.0,0.00019974,2,"2025-07-16T21:31:16.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606665,1752701476858,-460.0,0.00019974,2,"2025-07-16T21:31:16.858",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606666,1752701476869,-490.0,0.00019974,2,"2025-07-16T21:31:16.869",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606667,1752701476879,-460.0,0.00019974,2,"2025-07-16T21:31:16.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606668,1752701476890,-460.0,0.00019974,2,"2025-07-16T21:31:16.890",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606669,1752701476900,-460.0,0.00019974,2,"2025-07-16T21:31:16.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606670,1752701476910,-460.0,0.00019974,2,"2025-07-16T21:31:16.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606671,1752701476922,-460.0,0.00019974,2,"2025-07-16T21:31:16.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606672,1752701476931,-460.0,0.00019974,2,"2025-07-16T21:31:16.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606673,1752701476942,-460.0,0.00019974,2,"2025-07-16T21:31:16.942",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606674,1752701476952,-865.61,0.00019974,2,"2025-07-16T21:31:16.952",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606675,1752701476962,-500.0,0.00019974,2,"2025-07-16T21:31:16.962",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606676,1752701476972,-460.0,0.00019974,2,"2025-07-16T21:31:16.972",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606677,1752701476982,-150.15661242,0.00019974,2,"2025-07-16T21:31:16.982",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606678,1752701476991,-460.0,0.00019974,2,"2025-07-16T21:31:16.991",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606679,1752701477001,-460.0,0.00019974,2,"2025-07-16T21:31:17.001",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606680,1752701477011,-460.0,0.00019974,2,"2025-07-16T21:31:17.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606681,1752701477020,-460.0,0.00019974,2,"2025-07-16T21:31:17.020",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606682,1752701477030,-460.0,0.00019974,2,"2025-07-16T21:31:17.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606683,1752701477040,-1304.536516,0.00019974,2,"2025-07-16T21:31:17.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606684,1752701477051,-1304.536516,0.00019974,2,"2025-07-16T21:31:17.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606685,1752701477062,-460.0,0.00019974,2,"2025-07-16T21:31:17.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606686,1752701477073,-460.0,0.00019974,2,"2025-07-16T21:31:17.073",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606687,1752701477083,-460.0,0.00019974,2,"2025-07-16T21:31:17.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606688,1752701477094,-1304.536516,0.00019974,2,"2025-07-16T21:31:17.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606689,1752701477104,-1304.536513,0.00019974,2,"2025-07-16T21:31:17.104",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606690,1752701477114,-460.0,0.00019974,2,"2025-07-16T21:31:17.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606691,1752701477124,-460.0,0.00019974,2,"2025-07-16T21:31:17.124",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606692,1752701477134,-460.0,0.00019974,2,"2025-07-16T21:31:17.134",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606693,1752701477144,-460.0,0.00019974,2,"2025-07-16T21:31:17.144",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606694,1752701477154,-460.0,0.00019974,2,"2025-07-16T21:31:17.154",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606695,1752701477165,-460.0,0.00019974,2,"2025-07-16T21:31:17.165",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606696,1752701477175,-460.0,0.00019974,2,"2025-07-16T21:31:17.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606697,1752701477186,-888.05,0.00019974,2,"2025-07-16T21:31:17.186",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606698,1752701477197,-460.0,0.00019974,2,"2025-07-16T21:31:17.197",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606699,1752701477210,-460.0,0.00019974,2,"2025-07-16T21:31:17.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606700,1752701477222,-460.0,0.00019974,2,"2025-07-16T21:31:17.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606701,1752701477233,-460.0,0.00019974,2,"2025-07-16T21:31:17.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606702,1752701477243,-222.95476293,0.00019974,2,"2025-07-16T21:31:17.243",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606703,1752701477255,-460.0,0.00019974,2,"2025-07-16T21:31:17.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606704,1752701477265,-460.0,0.00019974,2,"2025-07-16T21:31:17.265",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606705,1752701477276,-599.76,0.00019974,2,"2025-07-16T21:31:17.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606706,1752701477287,-1335.99,0.00019974,2,"2025-07-16T21:31:17.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606707,1752701477297,-460.0,0.00019974,2,"2025-07-16T21:31:17.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606708,1752701477310,-460.0,0.00019974,2,"2025-07-16T21:31:17.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606709,1752701477321,-460.0,0.00019974,2,"2025-07-16T21:31:17.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606710,1752701477332,-460.0,0.00019974,2,"2025-07-16T21:31:17.332",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606711,1752701477344,-460.0,0.00019974,2,"2025-07-16T21:31:17.344",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606712,1752701477355,-511.66,0.00019974,2,"2025-07-16T21:31:17.355",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606713,1752701477366,-478.60893516,0.00019974,2,"2025-07-16T21:31:17.366",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606714,1752701477376,-460.0,0.00019974,2,"2025-07-16T21:31:17.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606715,1752701477388,-840.21,0.00019974,2,"2025-07-16T21:31:17.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606716,1752701477398,-151.0,0.00019974,2,"2025-07-16T21:31:17.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606717,1752701477409,-151.0,0.00019974,2,"2025-07-16T21:31:17.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606718,1752701477418,-460.0,0.00019974,2,"2025-07-16T21:31:17.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606719,1752701477428,-460.0,0.00019974,2,"2025-07-16T21:31:17.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606720,1752701477438,-460.0,0.00019974,2,"2025-07-16T21:31:17.438",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606721,1752701477448,-460.0,0.00019974,2,"2025-07-16T21:31:17.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606722,1752701477457,-1312.875295,0.00019974,2,"2025-07-16T21:31:17.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606723,1752701477467,-1312.875295,0.00019974,2,"2025-07-16T21:31:17.467",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606724,1752701477477,-1411.65,0.00019974,2,"2025-07-16T21:31:17.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606725,1752701477486,-573.75,0.00019974,2,"2025-07-16T21:31:17.486",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606726,1752701477496,-460.0,0.00019974,2,"2025-07-16T21:31:17.496",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606727,1752701477505,-1312.875295,0.00019974,2,"2025-07-16T21:31:17.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606728,1752701477515,-1312.875297,0.00019974,2,"2025-07-16T21:31:17.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606729,1752701477524,-460.0,0.00019974,2,"2025-07-16T21:31:17.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606730,1752701477534,-460.0,0.00019974,2,"2025-07-16T21:31:17.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606731,1752701477545,-460.0,0.00019974,2,"2025-07-16T21:31:17.545",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606732,1752701477556,-460.0,0.00019974,2,"2025-07-16T21:31:17.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606733,1752701477565,-461.08,0.00019974,2,"2025-07-16T21:31:17.565",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606734,1752701477575,-460.0,0.00019974,2,"2025-07-16T21:31:17.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606735,1752701477585,-460.0,0.00019974,2,"2025-07-16T21:31:17.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606736,1752701477594,-460.0,0.00019974,2,"2025-07-16T21:31:17.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606737,1752701477603,-335.47460463,0.00019974,2,"2025-07-16T21:31:17.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606738,1752701477613,-460.0,0.00019974,2,"2025-07-16T21:31:17.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606739,1752701477624,-460.0,0.00019974,2,"2025-07-16T21:31:17.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606740,1752701477635,-460.0,0.00019974,2,"2025-07-16T21:31:17.635",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606741,1752701477645,-460.0,0.00019974,2,"2025-07-16T21:31:17.645",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606742,1752701477655,-572.14,0.00019974,2,"2025-07-16T21:31:17.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606743,1752701477667,-460.0,0.00019974,2,"2025-07-16T21:31:17.667",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606744,1752701477676,-460.0,0.00019974,2,"2025-07-16T21:31:17.676",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606745,1752701477687,-460.0,0.00019974,2,"2025-07-16T21:31:17.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606746,1752701477697,-460.0,0.00019974,2,"2025-07-16T21:31:17.697",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606747,1752701477707,-460.0,0.00019974,2,"2025-07-16T21:31:17.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606748,1752701477717,-171.76906243,0.00019974,2,"2025-07-16T21:31:17.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606749,1752701477727,-460.0,0.00019974,2,"2025-07-16T21:31:17.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606750,1752701477738,-460.0,0.00019974,2,"2025-07-16T21:31:17.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606751,1752701477748,-731.14,0.00019974,2,"2025-07-16T21:31:17.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606752,1752701477759,-550.67709717,0.00019974,2,"2025-07-16T21:31:17.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606753,1752701477768,-460.0,0.00019974,2,"2025-07-16T21:31:17.768",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606754,1752701477778,-460.0,0.00019974,2,"2025-07-16T21:31:17.778",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606755,1752701477788,-460.0,0.00019974,2,"2025-07-16T21:31:17.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606756,1752701477800,-460.0,0.00019974,2,"2025-07-16T21:31:17.800",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606757,1752701477821,-212.464985,0.00019974,2,"2025-07-16T21:31:17.821",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606758,1752701477831,-212.464985,0.00019974,2,"2025-07-16T21:31:17.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606759,1752701477841,-460.0,0.00019974,2,"2025-07-16T21:31:17.841",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606760,1752701477851,-460.0,0.00019974,2,"2025-07-16T21:31:17.851",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606761,1752701477861,-212.464985,0.00019974,2,"2025-07-16T21:31:17.861",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606762,1752701477871,-212.464991,0.00019974,2,"2025-07-16T21:31:17.871",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606763,1752701477881,-151.0,0.00019974,2,"2025-07-16T21:31:17.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606764,1752701477892,-460.0,0.00019974,2,"2025-07-16T21:31:17.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606765,1752701477902,-1324.9,0.00019974,2,"2025-07-16T21:31:17.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606766,1752701477912,-460.0,0.00019974,2,"2025-07-16T21:31:17.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606767,1752701477923,-700.98,0.00019974,2,"2025-07-16T21:31:17.923",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606768,1752701477934,-460.0,0.00019974,2,"2025-07-16T21:31:17.934",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606769,1752701477944,-460.0,0.00019974,2,"2025-07-16T21:31:17.944",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606770,1752701477954,-460.0,0.00019974,2,"2025-07-16T21:31:17.954",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606771,1752701477966,-1819.38,0.00019974,2,"2025-07-16T21:31:17.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606772,1752701477976,-460.0,0.00019974,2,"2025-07-16T21:31:17.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606773,1752701477986,-460.0,0.00019974,2,"2025-07-16T21:31:17.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606774,1752701477996,-627.99,0.00019974,2,"2025-07-16T21:31:17.996",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606775,1752701478005,-327.879735,0.00019974,2,"2025-07-16T21:31:18.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606776,1752701478015,-327.879735,0.00019974,2,"2025-07-16T21:31:18.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606777,1752701478024,-460.0,0.00019974,2,"2025-07-16T21:31:18.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606778,1752701478034,-460.0,0.00019974,2,"2025-07-16T21:31:18.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606779,1752701478044,-327.879735,0.00019974,2,"2025-07-16T21:31:18.044",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606780,1752701478054,-460.0,0.00019974,2,"2025-07-16T21:31:18.054",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606781,1752701478065,-2368.53,0.00019974,2,"2025-07-16T21:31:18.065",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606782,1752701478074,-327.87974,0.00019974,2,"2025-07-16T21:31:18.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606783,1752701478084,-703.31,0.00019974,2,"2025-07-16T21:31:18.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606784,1752701478093,-977.77,0.00019974,2,"2025-07-16T21:31:18.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606785,1752701478103,-460.0,0.00019974,2,"2025-07-16T21:31:18.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606786,1752701478112,-1483.97,0.00019974,2,"2025-07-16T21:31:18.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606787,1752701478122,-1517.18,0.00019974,2,"2025-07-16T21:31:18.122",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606788,1752701478132,-1125.53,0.00019974,2,"2025-07-16T21:31:18.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606789,1752701478142,-460.0,0.00019974,2,"2025-07-16T21:31:18.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606790,1752701478151,-640.07,0.00019974,2,"2025-07-16T21:31:18.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606791,1752701478162,-151.0,0.00019974,2,"2025-07-16T21:31:18.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606792,1752701478172,-460.0,0.00019974,2,"2025-07-16T21:31:18.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606793,1752701478182,-151.0,0.00019974,2,"2025-07-16T21:31:18.182",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606794,1752701478192,-460.0,0.00019974,2,"2025-07-16T21:31:18.192",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606795,1752701478203,-460.0,0.00019974,2,"2025-07-16T21:31:18.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606796,1752701478214,-876.44,0.00019974,2,"2025-07-16T21:31:18.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606797,1752701478224,-460.0,0.00019974,2,"2025-07-16T21:31:18.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606798,1752701478234,-1070.48,0.00019974,2,"2025-07-16T21:31:18.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606799,1752701478245,-460.0,0.00019974,2,"2025-07-16T21:31:18.245",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606800,1752701478256,-460.0,0.00019974,2,"2025-07-16T21:31:18.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606801,1752701478267,-460.0,0.00019974,2,"2025-07-16T21:31:18.267",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606802,1752701478277,-1090.5,0.00019974,2,"2025-07-16T21:31:18.277",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606803,1752701478288,-3300.42,0.00019974,2,"2025-07-16T21:31:18.288",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606804,1752701478299,-460.0,0.00019974,2,"2025-07-16T21:31:18.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606805,1752701478315,-460.0,0.00019974,2,"2025-07-16T21:31:18.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606806,1752701478326,-460.0,0.00019974,2,"2025-07-16T21:31:18.326",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606807,1752701478337,-460.0,0.00019974,2,"2025-07-16T21:31:18.337",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606808,1752701478347,-460.0,0.00019974,2,"2025-07-16T21:31:18.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606809,1752701478358,-460.0,0.00019974,2,"2025-07-16T21:31:18.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606810,1752701478367,-460.0,0.00019974,2,"2025-07-16T21:31:18.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606811,1752701478377,-460.0,0.00019974,2,"2025-07-16T21:31:18.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606812,1752701478388,-599.27,0.00019974,2,"2025-07-16T21:31:18.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606813,1752701478397,-460.0,0.00019974,2,"2025-07-16T21:31:18.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606814,1752701478407,-460.0,0.00019974,2,"2025-07-16T21:31:18.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606815,1752701478417,-777.71,0.00019974,2,"2025-07-16T21:31:18.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606816,1752701478426,-151.0,0.00019974,2,"2025-07-16T21:31:18.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606817,1752701478436,-517.92,0.00019974,2,"2025-07-16T21:31:18.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606818,1752701478446,-460.0,0.00019974,2,"2025-07-16T21:31:18.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606819,1752701478455,-460.0,0.00019974,2,"2025-07-16T21:31:18.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606820,1752701478464,-460.0,0.00019974,2,"2025-07-16T21:31:18.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606821,1752701478473,-300.0,0.00019974,2,"2025-07-16T21:31:18.473",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606822,1752701478483,-988.88,0.00019974,2,"2025-07-16T21:31:18.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606823,1752701478492,-460.0,0.00019974,2,"2025-07-16T21:31:18.492",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606824,1752701478512,-460.0,0.00019974,2,"2025-07-16T21:31:18.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606825,1752701478524,-460.0,0.00019974,2,"2025-07-16T21:31:18.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606826,1752701478534,-460.0,0.00019974,2,"2025-07-16T21:31:18.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606827,1752701478544,-642.98,0.00019974,2,"2025-07-16T21:31:18.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606828,1752701478553,-500.0,0.00019974,2,"2025-07-16T21:31:18.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606829,1752701478566,-460.0,0.00019974,2,"2025-07-16T21:31:18.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606830,1752701478576,-546.31,0.00019974,2,"2025-07-16T21:31:18.576",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606831,1752701478586,-460.0,0.00019974,2,"2025-07-16T21:31:18.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606832,1752701478595,-460.0,0.00019974,2,"2025-07-16T21:31:18.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606833,1752701478605,-699.2,0.00019974,2,"2025-07-16T21:31:18.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606834,1752701478615,-460.0,0.00019974,2,"2025-07-16T21:31:18.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606835,1752701478624,-1277.11,0.00019974,2,"2025-07-16T21:31:18.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606836,1752701478633,-460.0,0.00019974,2,"2025-07-16T21:31:18.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606837,1752701478643,-460.0,0.00019974,2,"2025-07-16T21:31:18.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606838,1752701478653,-982.91,0.00019974,2,"2025-07-16T21:31:18.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606839,1752701478663,-460.0,0.00019974,2,"2025-07-16T21:31:18.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606840,1752701478672,-460.0,0.00019974,2,"2025-07-16T21:31:18.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606841,1752701478681,-460.0,0.00019974,2,"2025-07-16T21:31:18.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606842,1752701478691,-460.0,0.00019974,2,"2025-07-16T21:31:18.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606843,1752701478700,-1079.2,0.00019974,2,"2025-07-16T21:31:18.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606844,1752701478709,-460.0,0.00019974,2,"2025-07-16T21:31:18.709",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606845,1752701478719,-460.0,0.00019974,2,"2025-07-16T21:31:18.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606846,1752701478728,-460.0,0.00019974,2,"2025-07-16T21:31:18.728",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606847,1752701478738,-872.86,0.00019974,2,"2025-07-16T21:31:18.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606848,1752701478748,-460.0,0.00019974,2,"2025-07-16T21:31:18.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606849,1752701478757,-460.0,0.00019974,2,"2025-07-16T21:31:18.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606850,1752701478767,-460.0,0.00019974,2,"2025-07-16T21:31:18.767",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606851,1752701478776,-460.0,0.00019974,2,"2025-07-16T21:31:18.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606852,1752701478786,-460.0,0.00019974,2,"2025-07-16T21:31:18.786",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606853,1752701478795,-460.0,0.00019974,2,"2025-07-16T21:31:18.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606854,1752701478809,-460.0,0.00019974,2,"2025-07-16T21:31:18.809",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606855,1752701478819,-151.0,0.00019974,2,"2025-07-16T21:31:18.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606856,1752701478828,-151.0,0.00019974,2,"2025-07-16T21:31:18.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606857,1752701478838,-460.43670233,0.00019974,2,"2025-07-16T21:31:18.838",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606858,1752701478849,-460.0,0.00019974,2,"2025-07-16T21:31:18.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606859,1752701478858,-460.0,0.00019974,2,"2025-07-16T21:31:18.858",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606860,1752701478867,-783.17,0.00019974,2,"2025-07-16T21:31:18.867",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606861,1752701478877,-460.0,0.00019974,2,"2025-07-16T21:31:18.877",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606862,1752701478887,-467.96446898,0.00019974,2,"2025-07-16T21:31:18.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606863,1752701478897,-460.0,0.00019974,2,"2025-07-16T21:31:18.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606864,1752701478907,-538.54,0.00019974,2,"2025-07-16T21:31:18.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606865,1752701478918,-603.92,0.00019974,2,"2025-07-16T21:31:18.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606866,1752701478927,-1337.33,0.00019974,2,"2025-07-16T21:31:18.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606867,1752701478936,-460.0,0.00019974,2,"2025-07-16T21:31:18.936",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606868,1752701478946,-460.0,0.00019974,2,"2025-07-16T21:31:18.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606869,1752701478956,-460.0,0.00019974,2,"2025-07-16T21:31:18.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606870,1752701478965,-460.0,0.00019974,2,"2025-07-16T21:31:18.965",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606871,1752701478975,-460.0,0.00019974,2,"2025-07-16T21:31:18.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606872,1752701478985,-460.0,0.00019974,2,"2025-07-16T21:31:18.985",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606873,1752701478995,-868.84,0.00019974,2,"2025-07-16T21:31:18.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606874,1752701479005,-194.16257294,0.00019974,2,"2025-07-16T21:31:19.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606875,1752701479015,-470.76014089,0.00019974,2,"2025-07-16T21:31:19.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606876,1752701479025,-460.0,0.00019974,2,"2025-07-16T21:31:19.025",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606877,1752701479034,-466.84715969,0.00019974,2,"2025-07-16T21:31:19.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606878,1752701479045,-832.75,0.00019974,2,"2025-07-16T21:31:19.045",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606879,1752701479055,-460.0,0.00019974,2,"2025-07-16T21:31:19.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606880,1752701479065,-460.0,0.00019974,2,"2025-07-16T21:31:19.065",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606881,1752701479075,-460.0,0.00019974,2,"2025-07-16T21:31:19.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606882,1752701479085,-460.0,0.00019974,2,"2025-07-16T21:31:19.085",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606883,1752701479094,-460.0,0.00019974,2,"2025-07-16T21:31:19.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606884,1752701479104,-460.0,0.00019974,2,"2025-07-16T21:31:19.104",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606885,1752701479114,-534.71,0.00019974,2,"2025-07-16T21:31:19.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606886,1752701479123,-460.0,0.00019974,2,"2025-07-16T21:31:19.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606887,1752701479132,-479.67,0.00019974,2,"2025-07-16T21:31:19.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606888,1752701479142,-460.0,0.00019974,2,"2025-07-16T21:31:19.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606889,1752701479152,-514.84,0.00019974,2,"2025-07-16T21:31:19.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606890,1752701479162,-478.94,0.00019974,2,"2025-07-16T21:31:19.162",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606891,1752701479172,-460.0,0.00019974,2,"2025-07-16T21:31:19.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606892,1752701479182,-460.0,0.00019974,2,"2025-07-16T21:31:19.182",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606893,1752701479192,-460.0,0.00019974,2,"2025-07-16T21:31:19.192",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606894,1752701479203,-460.0,0.00019974,2,"2025-07-16T21:31:19.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606895,1752701479212,-558.51,0.00019974,2,"2025-07-16T21:31:19.212",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606896,1752701479223,-460.0,0.00019974,2,"2025-07-16T21:31:19.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606897,1752701479234,-460.0,0.00019974,2,"2025-07-16T21:31:19.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606898,1752701479248,-460.0,0.00019974,2,"2025-07-16T21:31:19.248",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606899,1752701479259,-460.0,0.00019974,2,"2025-07-16T21:31:19.259",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606900,1752701479269,-460.0,0.00019974,2,"2025-07-16T21:31:19.269",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606901,1752701479280,-460.0,0.00019974,2,"2025-07-16T21:31:19.280",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606902,1752701479290,-460.0,0.00019974,2,"2025-07-16T21:31:19.290",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606903,1752701479301,-814.8,0.00019974,2,"2025-07-16T21:31:19.301",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606904,1752701479313,-1108.63,0.00019974,2,"2025-07-16T21:31:19.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606905,1752701479324,-460.0,0.00019974,2,"2025-07-16T21:31:19.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606906,1752701479335,-460.0,0.00019974,2,"2025-07-16T21:31:19.335",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606907,1752701479346,-460.0,0.00019974,2,"2025-07-16T21:31:19.346",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606908,1752701479356,-460.0,0.00019974,2,"2025-07-16T21:31:19.356",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606909,1752701479367,-460.0,0.00019974,2,"2025-07-16T21:31:19.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606910,1752701479377,-778.67,0.00019974,2,"2025-07-16T21:31:19.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606911,1752701479388,-460.0,0.00019974,2,"2025-07-16T21:31:19.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606912,1752701479398,-1100.88,0.00019974,2,"2025-07-16T21:31:19.398",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606913,1752701479409,-460.0,0.00019974,2,"2025-07-16T21:31:19.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606914,1752701479419,-460.0,0.00019974,2,"2025-07-16T21:31:19.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606915,1752701479429,-563.41,0.00019974,2,"2025-07-16T21:31:19.429",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606916,1752701479439,-984.78,0.00019974,2,"2025-07-16T21:31:19.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606917,1752701479448,-460.0,0.00019974,2,"2025-07-16T21:31:19.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606918,1752701479458,-1243.87,0.00019974,2,"2025-07-16T21:31:19.458",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606919,1752701479468,-460.0,0.00019974,2,"2025-07-16T21:31:19.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606920,1752701479478,-460.0,0.00019974,2,"2025-07-16T21:31:19.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606921,1752701479488,-460.0,0.00019974,2,"2025-07-16T21:31:19.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606922,1752701479498,-1261.55,0.00019974,2,"2025-07-16T21:31:19.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606923,1752701479509,-460.0,0.00019974,2,"2025-07-16T21:31:19.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606924,1752701479518,-726.92,0.00019974,2,"2025-07-16T21:31:19.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606925,1752701479527,-460.0,0.00019974,2,"2025-07-16T21:31:19.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606926,1752701479537,-460.0,0.00019974,2,"2025-07-16T21:31:19.537",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606927,1752701479547,-528.60354647,0.00019974,2,"2025-07-16T21:31:19.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606928,1752701479558,-460.0,0.00019974,2,"2025-07-16T21:31:19.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606929,1752701479568,-460.0,0.00019974,2,"2025-07-16T21:31:19.568",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606930,1752701479578,-460.0,0.00019974,2,"2025-07-16T21:31:19.578",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606931,1752701479587,-460.0,0.00019974,2,"2025-07-16T21:31:19.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606932,1752701479596,-460.0,0.00019974,2,"2025-07-16T21:31:19.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606933,1752701479605,-460.0,0.00019974,2,"2025-07-16T21:31:19.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606934,1752701479615,-460.0,0.00019974,2,"2025-07-16T21:31:19.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606935,1752701479624,-460.0,0.00019974,2,"2025-07-16T21:31:19.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606936,1752701479634,-460.0,0.00019974,2,"2025-07-16T21:31:19.634",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606937,1752701479643,-460.0,0.00019974,2,"2025-07-16T21:31:19.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606938,1752701479653,-1224.21,0.00019974,2,"2025-07-16T21:31:19.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606939,1752701479663,-460.0,0.00019974,2,"2025-07-16T21:31:19.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606940,1752701479672,-474.79,0.00019974,2,"2025-07-16T21:31:19.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606941,1752701479682,-460.0,0.00019974,2,"2025-07-16T21:31:19.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606942,1752701479692,-500.0,0.00019974,2,"2025-07-16T21:31:19.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606943,1752701479702,-784.7,0.00019974,2,"2025-07-16T21:31:19.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606944,1752701479711,-460.0,0.00019974,2,"2025-07-16T21:31:19.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606945,1752701479721,-460.0,0.00019974,2,"2025-07-16T21:31:19.721",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606946,1752701479731,-460.0,0.00019974,2,"2025-07-16T21:31:19.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606947,1752701479742,-460.0,0.00019974,2,"2025-07-16T21:31:19.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606948,1752701479751,-476.54,0.00019974,2,"2025-07-16T21:31:19.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606949,1752701479761,-460.0,0.00019974,2,"2025-07-16T21:31:19.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606950,1752701479771,-460.0,0.00019974,2,"2025-07-16T21:31:19.771",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606951,1752701479780,-460.0,0.00019974,2,"2025-07-16T21:31:19.780",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606952,1752701479790,-511.22,0.00019974,2,"2025-07-16T21:31:19.790",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606953,1752701479802,-460.0,0.00019974,2,"2025-07-16T21:31:19.802",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606954,1752701479812,-736.14,0.00019974,2,"2025-07-16T21:31:19.812",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606955,1752701479822,-460.0,0.00019974,2,"2025-07-16T21:31:19.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606956,1752701479832,-1163.63,0.00019974,2,"2025-07-16T21:31:19.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606957,1752701479842,-460.0,0.00019974,2,"2025-07-16T21:31:19.842",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606958,1752701479857,-460.0,0.00019974,2,"2025-07-16T21:31:19.857",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606959,1752701479870,-460.0,0.00019974,2,"2025-07-16T21:31:19.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606960,1752701479880,-497.62676823,0.00019974,2,"2025-07-16T21:31:19.880",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606961,1752701479891,-460.0,0.00019974,2,"2025-07-16T21:31:19.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606962,1752701479901,-460.0,0.00019974,2,"2025-07-16T21:31:19.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606963,1752701479911,-703.31,0.00019974,2,"2025-07-16T21:31:19.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606964,1752701480075,-697.23,0.00019974,2,"2025-07-16T21:31:20.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606965,1752701480091,-460.0,0.00019974,2,"2025-07-16T21:31:20.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606966,1752701480102,-644.65,0.00019974,2,"2025-07-16T21:31:20.102",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606967,1752701480113,-460.0,0.00019974,2,"2025-07-16T21:31:20.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606968,1752701480123,-627.16,0.00019974,2,"2025-07-16T21:31:20.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606969,1752701480133,-460.0,0.00019974,2,"2025-07-16T21:31:20.133",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606970,1752701480143,-460.0,0.00019974,2,"2025-07-16T21:31:20.143",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606971,1752701480153,-460.0,0.00019974,2,"2025-07-16T21:31:20.153",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606972,1752701480163,-460.0,0.00019974,2,"2025-07-16T21:31:20.163",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606973,1752701480172,-460.0,0.00019974,2,"2025-07-16T21:31:20.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606974,1752701480183,-460.0,0.00019974,2,"2025-07-16T21:31:20.183",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606975,1752701480192,-460.0,0.00019974,2,"2025-07-16T21:31:20.192",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606976,1752701480202,-711.12,0.00019974,2,"2025-07-16T21:31:20.202",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606977,1752701480212,-460.0,0.00019974,2,"2025-07-16T21:31:20.212",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606978,1752701480222,-249.1438597,0.00019974,2,"2025-07-16T21:31:20.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606979,1752701480232,-744.13,0.00019974,2,"2025-07-16T21:31:20.232",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606980,1752701480242,-504.74,0.00019974,2,"2025-07-16T21:31:20.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606981,1752701480252,-494.76952662,0.00019974,2,"2025-07-16T21:31:20.252",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606982,1752701480262,-460.0,0.00019974,2,"2025-07-16T21:31:20.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606983,1752701480271,-460.0,0.00019974,2,"2025-07-16T21:31:20.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606984,1752701480281,-460.0,0.00019974,2,"2025-07-16T21:31:20.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606985,1752701480290,-460.0,0.00019974,2,"2025-07-16T21:31:20.290",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606986,1752701480300,-460.0,0.00019974,2,"2025-07-16T21:31:20.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606987,1752701480313,-732.57,0.00019974,2,"2025-07-16T21:31:20.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606988,1752701480322,-460.0,0.00019974,2,"2025-07-16T21:31:20.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606989,1752701480331,-981.4,0.00019974,2,"2025-07-16T21:31:20.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606990,1752701480341,-168.0,0.00019975,2,"2025-07-16T21:31:20.341",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606991,1752701480351,-160.279371,0.00019975,2,"2025-07-16T21:31:20.351",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606992,1752701480360,-160.279371,0.00019975,2,"2025-07-16T21:31:20.360",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606993,1752701480369,-151.0,0.00019975,2,"2025-07-16T21:31:20.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606994,1752701480379,-151.0,0.00019975,2,"2025-07-16T21:31:20.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606995,1752701480388,-151.0,0.00019975,2,"2025-07-16T21:31:20.388",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606996,1752701480397,-214.118252,0.00019975,2,"2025-07-16T21:31:20.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606997,1752701480407,-214.118252,0.00019975,2,"2025-07-16T21:31:20.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606998,1752701480417,-653.039894,0.00019975,2,"2025-07-16T21:31:20.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372606999,1752701480426,-653.039894,0.00019975,2,"2025-07-16T21:31:20.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607000,1752701480436,-277.919463,0.00019976,2,"2025-07-16T21:31:20.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607001,1752701480446,-277.919463,0.00019976,2,"2025-07-16T21:31:20.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607002,1752701480457,-151.0,0.00019977,2,"2025-07-16T21:31:20.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607003,1752701480467,-151.0,0.00019978,2,"2025-07-16T21:31:20.467",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607004,1752701480476,-151.0,0.00019978,2,"2025-07-16T21:31:20.476",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607005,1752701480485,-151.0,0.00019978,2,"2025-07-16T21:31:20.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607006,1752701480498,-159.3734019,0.0001998,2,"2025-07-16T21:31:20.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607007,1752701480507,-1032.91,0.00019982,2,"2025-07-16T21:31:20.507",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607008,1752701480517,-839.61,0.00019982,2,"2025-07-16T21:31:20.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607009,1752701480527,-460.0,0.00019982,2,"2025-07-16T21:31:20.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607010,1752701480536,-460.0,0.00019982,2,"2025-07-16T21:31:20.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607011,1752701480545,-460.0,0.00019982,2,"2025-07-16T21:31:20.545",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607012,1752701480556,-460.0,0.00019982,2,"2025-07-16T21:31:20.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607013,1752701480566,-305.66198743,0.00019982,2,"2025-07-16T21:31:20.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607014,1752701480576,-460.0,0.00019982,2,"2025-07-16T21:31:20.576",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607015,1752701480586,-160.279371,0.00019984,2,"2025-07-16T21:31:20.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607016,1752701480595,-160.279371,0.00019984,2,"2025-07-16T21:31:20.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607017,1752701480605,-804.88,0.0001999,2,"2025-07-16T21:31:20.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607018,1752701480614,-500.0,0.0001999,2,"2025-07-16T21:31:20.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607019,1752701480624,-500.0,0.0001999,2,"2025-07-16T21:31:20.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607020,1752701480633,-500.0,0.0001999,2,"2025-07-16T21:31:20.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607021,1752701480643,-1143.16,0.0001999,2,"2025-07-16T21:31:20.643",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607022,1752701480652,-500.0,0.0001999,2,"2025-07-16T21:31:20.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607023,1752701480663,-2192.0,0.0001999,2,"2025-07-16T21:31:20.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607024,1752701480672,-151.0,0.00019992,2,"2025-07-16T21:31:20.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607025,1752701480682,-151.0,0.00019992,2,"2025-07-16T21:31:20.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607026,1752701480692,-151.0,0.00019992,2,"2025-07-16T21:31:20.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607027,1752701480702,-151.0,0.00019992,2,"2025-07-16T21:31:20.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607028,1752701480712,-151.0,0.00019992,2,"2025-07-16T21:31:20.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607029,1752701480722,-182.850985,0.00019992,2,"2025-07-16T21:31:20.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607030,1752701480731,-182.850991,0.00019992,2,"2025-07-16T21:31:20.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607031,1752701480740,-151.0,0.00019992,2,"2025-07-16T21:31:20.740",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607032,1752701480751,-500.0,0.00019992,2,"2025-07-16T21:31:20.751",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607033,1752701480761,-151.0,0.00019993,2,"2025-07-16T21:31:20.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607034,1752701480771,-151.0,0.00019993,2,"2025-07-16T21:31:20.771",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607035,1752701480783,-277.919463,0.00019993,2,"2025-07-16T21:31:20.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607036,1752701480792,-277.919463,0.00019993,2,"2025-07-16T21:31:20.792",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607037,1752701480805,-151.0,0.00019993,2,"2025-07-16T21:31:20.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607038,1752701480816,-151.0,0.00019993,2,"2025-07-16T21:31:20.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607039,1752701480826,-151.0,0.00019993,2,"2025-07-16T21:31:20.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607040,1752701480835,-151.0,0.00019993,2,"2025-07-16T21:31:20.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607041,1752701480847,-820.768074,0.00019993,2,"2025-07-16T21:31:20.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607042,1752701480857,-222.41038,0.00019993,2,"2025-07-16T21:31:20.857",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607043,1752701480867,-151.0,0.00019993,2,"2025-07-16T21:31:20.867",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607044,1752701480876,-214.118252,0.00019993,2,"2025-07-16T21:31:20.876",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607045,1752701480887,-151.0,0.00019993,2,"2025-07-16T21:31:20.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607046,1752701480897,-214.118252,0.00019993,2,"2025-07-16T21:31:20.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607047,1752701480906,-653.039894,0.00019993,2,"2025-07-16T21:31:20.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607048,1752701480916,-653.039894,0.00019993,2,"2025-07-16T21:31:20.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607049,1752701480926,-389.392676,0.00019993,2,"2025-07-16T21:31:20.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607050,1752701480936,-389.392676,0.00019993,2,"2025-07-16T21:31:20.936",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607051,1752701480946,-278.664972,0.00019993,2,"2025-07-16T21:31:20.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607052,1752701480955,-331.548012,0.00019993,2,"2025-07-16T21:31:20.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607053,1752701480965,-331.548012,0.00019993,2,"2025-07-16T21:31:20.965",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607054,1752701480974,-323.717678,0.00019993,2,"2025-07-16T21:31:20.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607055,1752701480983,-323.717678,0.00019993,2,"2025-07-16T21:31:20.983",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607056,1752701480993,-1496.6,0.00019993,2,"2025-07-16T21:31:20.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607057,1752701481002,-151.0,0.00019999,2,"2025-07-16T21:31:21.002",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607058,1752701481012,-500.0,0.00019999,2,"2025-07-16T21:31:21.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607059,1752701481022,-500.0,0.00019999,2,"2025-07-16T21:31:21.022",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607060,1752701481032,-500.0,0.00019999,2,"2025-07-16T21:31:21.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607061,1752701481042,-500.0,0.00019999,2,"2025-07-16T21:31:21.042",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607062,1752701481051,-1411.65,0.00019999,2,"2025-07-16T21:31:21.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607063,1752701481063,-1411.65,0.00019999,2,"2025-07-16T21:31:21.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607064,1752701481072,-804.88,0.00019999,2,"2025-07-16T21:31:21.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607065,1752701481082,-804.88,0.00019999,2,"2025-07-16T21:31:21.082",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607066,1752701481092,-804.88,0.00019999,2,"2025-07-16T21:31:21.092",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607067,1752701481101,-703.31,0.00019999,2,"2025-07-16T21:31:21.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607068,1752701481111,-703.31,0.00019999,2,"2025-07-16T21:31:21.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607069,1752701481120,-500.0,0.00019999,2,"2025-07-16T21:31:21.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607070,1752701481130,-500.0,0.00019999,2,"2025-07-16T21:31:21.130",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607071,1752701481140,-500.0,0.00019999,2,"2025-07-16T21:31:21.140",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607072,1752701481150,-500.0,0.00019999,2,"2025-07-16T21:31:21.150",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607073,1752701481160,-500.0,0.00019999,2,"2025-07-16T21:31:21.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607074,1752701481171,-500.0,0.00019999,2,"2025-07-16T21:31:21.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607075,1752701481181,-590.45020084,0.00019999,2,"2025-07-16T21:31:21.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607076,1752701481192,-1496.6,0.00019999,2,"2025-07-16T21:31:21.192",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607077,1752701481202,-500.0,0.00019999,2,"2025-07-16T21:31:21.202",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607078,1752701481211,-500.0,0.00019999,2,"2025-07-16T21:31:21.211",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607079,1752701481220,-814.8,0.00019999,2,"2025-07-16T21:31:21.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607080,1752701481230,-814.8,0.00019999,2,"2025-07-16T21:31:21.230",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607081,1752701481240,-500.0,0.00019999,2,"2025-07-16T21:31:21.240",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607082,1752701481249,-500.0,0.00019999,2,"2025-07-16T21:31:21.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607083,1752701481259,-500.0,0.00019999,2,"2025-07-16T21:31:21.259",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607084,1752701481268,-1143.16,0.00019999,2,"2025-07-16T21:31:21.268",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607085,1752701481279,-1143.16,0.00019999,2,"2025-07-16T21:31:21.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607086,1752701481288,-1143.16,0.00019999,2,"2025-07-16T21:31:21.288",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607087,1752701481298,-500.0,0.00019999,2,"2025-07-16T21:31:21.298",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607088,1752701481309,-500.0,0.00019999,2,"2025-07-16T21:31:21.309",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607089,1752701481318,-500.0,0.00019999,2,"2025-07-16T21:31:21.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607090,1752701481328,-2192.0,0.00019999,2,"2025-07-16T21:31:21.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607091,1752701481338,-2192.0,0.00019999,2,"2025-07-16T21:31:21.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607092,1752701481348,-2192.0,0.00019999,2,"2025-07-16T21:31:21.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607093,1752701481357,-185.61,0.00019999,2,"2025-07-16T21:31:21.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607094,1752701481367,-5000.0,0.0002,2,"2025-07-16T21:31:21.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607095,1752701481377,-1000.0,0.0002,2,"2025-07-16T21:31:21.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607096,1752701481386,-154827.10637682,0.0002,2,"2025-07-16T21:31:21.386",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607097,1752701482805,-606.13668058,0.00019571,2,"2025-07-16T21:31:22.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607098,1752701482818,-373.495347,0.00019671,2,"2025-07-16T21:31:22.818",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607099,1752701482828,-373.495347,0.00019671,2,"2025-07-16T21:31:22.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607100,1752701482839,-188.02262542,0.00019671,2,"2025-07-16T21:31:22.839",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607101,1752701482852,-3923.73737458,0.00019671,2,"2025-07-16T21:31:22.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607102,1752701482862,-373.495347,0.00019673,2,"2025-07-16T21:31:22.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607103,1752701482873,-373.495347,0.00019771,2,"2025-07-16T21:31:22.873",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607104,1752701482883,-26928.89320796,0.0002,2,"2025-07-16T21:31:22.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607105,1752701482895,-4471.04130626,0.0002,2,"2025-07-16T21:31:22.895",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607106,1752701482907,-2142.78605291,0.0002,2,"2025-07-16T21:31:22.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607107,1752701482919,-1491.84300002,0.0002,2,"2025-07-16T21:31:22.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607108,1752701482978,-2564.1295479,0.0002,2,"2025-07-16T21:31:22.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607109,1752701482990,-664.79978338,0.0002,2,"2025-07-16T21:31:22.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607110,1752701483419,-6439.94408045,0.00019487,2,"2025-07-16T21:31:23.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607111,1752701483430,-4317.50643071,0.00019487,2,"2025-07-16T21:31:23.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607112,1752701483441,-1740.4473642,0.00019487,2,"2025-07-16T21:31:23.441",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607113,1752701484069,-5600.65145139,0.00019487,2,"2025-07-16T21:31:24.069",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607114,1752701484079,-460.0,0.00019571,2,"2025-07-16T21:31:24.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607115,1752701484089,-460.0,0.00019671,2,"2025-07-16T21:31:24.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607116,1752701484101,-460.0,0.00019671,2,"2025-07-16T21:31:24.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607117,1752701484111,-460.0,0.00019671,2,"2025-07-16T21:31:24.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607118,1752701484120,-460.0,0.00019671,2,"2025-07-16T21:31:24.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607119,1752701484130,-362.42128303,0.00019708,2,"2025-07-16T21:31:24.130",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607120,1752701484140,-373.495347,0.00019808,2,"2025-07-16T21:31:24.140",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607121,1752701484151,-373.495347,0.00019808,2,"2025-07-16T21:31:24.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607122,1752701484161,-4111.76,0.00019808,2,"2025-07-16T21:31:24.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607123,1752701484170,-373.495347,0.00019808,2,"2025-07-16T21:31:24.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607124,1752701484179,-373.495347,0.00019808,2,"2025-07-16T21:31:24.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607125,1752701484189,-528.43,0.00019808,2,"2025-07-16T21:31:24.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607126,1752701484199,-460.0,0.00019808,2,"2025-07-16T21:31:24.199",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607127,1752701484208,-373.495347,0.00019871,2,"2025-07-16T21:31:24.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607128,1752701484218,-373.495345,0.00019879,2,"2025-07-16T21:31:24.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607129,1752701484227,-4111.76,0.00019945,2,"2025-07-16T21:31:24.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607130,1752701484240,-528.43,0.00019945,2,"2025-07-16T21:31:24.240",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607131,1752701484250,-14966.70380462,0.0002,2,"2025-07-16T21:31:24.250",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607132,1752701484262,-13132.28625679,0.0002,2,"2025-07-16T21:31:24.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607133,1752701484273,-880.12925045,0.0002,2,"2025-07-16T21:31:24.273",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607134,1752701484285,-1966.14900554,0.0002,2,"2025-07-16T21:31:24.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607135,1752701484297,-771.97500804,0.0002,2,"2025-07-16T21:31:24.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607136,1752701484328,-18098.54932672,0.00019533,2,"2025-07-16T21:31:24.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607137,1752701484338,-22415.4576566,0.0002,2,"2025-07-16T21:31:24.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607138,1752701484425,-825.43004198,0.0002,2,"2025-07-16T21:31:24.425",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607149,1752701896727,1228.38325811,0.00018127,2,"2025-07-16T21:38:16.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607150,1752701900108,268.15,0.00013699,2,"2025-07-16T21:38:20.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607152,1752702025051,793.79,0.00018145,2,"2025-07-16T21:40:25.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607153,1752702032174,-374.0,0.00018175,2,"2025-07-16T21:40:32.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607154,1752702032200,-1000.0,0.00018176,2,"2025-07-16T21:40:32.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607155,1752702032227,-1200.0,0.00018176,2,"2025-07-16T21:40:32.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607156,1752702032253,-826.0,0.00018177,2,"2025-07-16T21:40:32.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607157,1752702059478,519.0,0.0001798,2,"2025-07-16T21:40:59.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607158,1752702147903,1000.0,0.00018087,2,"2025-07-16T21:42:27.903",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607161,1752702210589,164.54,0.00018119,2,"2025-07-16T21:43:30.589",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607162,1752702227856,200.0,0.00018127,2,"2025-07-16T21:43:47.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607163,1752702309439,250.0,0.00018153,2,"2025-07-16T21:45:09.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607164,1752702314106,150.0,0.00017679,2,"2025-07-16T21:45:14.106",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607165,1752702320699,227.76440031,0.00017679,2,"2025-07-16T21:45:20.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607166,1752702320722,9.36733426,0.00017679,2,"2025-07-16T21:45:20.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607167,1752702321671,150.0,0.00017679,2,"2025-07-16T21:45:21.671",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607168,1752702333179,150.0,0.00017679,2,"2025-07-16T21:45:33.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607172,1752702507711,4470.52,0.00018137,2,"2025-07-16T21:48:27.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607173,1752702550208,152.27,0.00018149,2,"2025-07-16T21:49:10.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607174,1752702550386,152.27,0.00018159,2,"2025-07-16T21:49:10.386",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607193,1752702632241,-504.6,0.00018165,2,"2025-07-16T21:50:32.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607194,1752702632253,-495.4,0.00018165,2,"2025-07-16T21:50:32.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607195,1752702632263,-105.816738,0.00018165,2,"2025-07-16T21:50:32.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607197,1752702632293,-144.183262,0.00018165,2,"2025-07-16T21:50:32.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607198,1752702632302,-363.68969499,0.00018165,2,"2025-07-16T21:50:32.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607199,1752702632314,-636.31030501,0.00018165,2,"2025-07-16T21:50:32.314",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607200,1752702632324,-152.27,0.00018168,2,"2025-07-16T21:50:32.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607201,1752702632334,-1200.0,0.00018176,2,"2025-07-16T21:50:32.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607202,1752702632343,-23074.0,0.00018177,2,"2025-07-16T21:50:32.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607203,1752702632353,-152.27,0.00018178,2,"2025-07-16T21:50:32.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607204,1752702632363,-152.27,0.00018187,2,"2025-07-16T21:50:32.363",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607205,1752702632372,-216.76,0.00018192,2,"2025-07-16T21:50:32.372",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607206,1752702632382,-152.27,0.00018197,2,"2025-07-16T21:50:32.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607207,1752702632392,-152.27,0.00018206,2,"2025-07-16T21:50:32.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607208,1752702632403,-190.0,0.00018208,7,"2025-07-16T21:50:32.403",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607209,1752702632423,-152.27,0.00018216,2,"2025-07-16T21:50:32.423",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607210,1752702632432,-152.27,0.00018225,2,"2025-07-16T21:50:32.432",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607211,1752702632443,-177.19383188,0.00018228,2,"2025-07-16T21:50:32.443",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607212,1752702632452,-152.27,0.00018235,2,"2025-07-16T21:50:32.452",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607213,1752702632462,-152.27,0.00018245,2,"2025-07-16T21:50:32.462",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607214,1752702632473,-152.27,0.00018254,2,"2025-07-16T21:50:32.473",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607215,1752702632483,-152.27,0.00018264,2,"2025-07-16T21:50:32.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607216,1752702632493,-152.27,0.00018273,2,"2025-07-16T21:50:32.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607217,1752702632502,-152.27,0.00018283,2,"2025-07-16T21:50:32.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607218,1752702632512,-152.27,0.00018292,2,"2025-07-16T21:50:32.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607219,1752702632521,-152.27,0.00018302,2,"2025-07-16T21:50:32.521",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607220,1752702632531,-152.27,0.00018312,2,"2025-07-16T21:50:32.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607221,1752702632541,-152.27,0.00018321,2,"2025-07-16T21:50:32.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607222,1752702632551,-152.27,0.00018331,2,"2025-07-16T21:50:32.551",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607223,1752702632561,-500.0,0.00018345,2,"2025-07-16T21:50:32.561",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607224,1752702632571,-500.0,0.00018345,2,"2025-07-16T21:50:32.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607225,1752702632580,-500.0,0.00018345,2,"2025-07-16T21:50:32.580",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607226,1752702632590,-500.0,0.00018345,2,"2025-07-16T21:50:32.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607227,1752702632599,-299.10586311,0.00018345,2,"2025-07-16T21:50:32.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607228,1752702632619,-200.89413689,0.00018345,2,"2025-07-16T21:50:32.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607229,1752702632628,-500.0,0.00018345,2,"2025-07-16T21:50:32.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607230,1752702632645,-500.0,0.00018345,2,"2025-07-16T21:50:32.645",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607231,1752702632663,-500.0,0.00018345,2,"2025-07-16T21:50:32.663",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607232,1752702632673,-500.0,0.00018345,2,"2025-07-16T21:50:32.673",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607233,1752702632682,-500.0,0.00018345,2,"2025-07-16T21:50:32.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607234,1752702632692,-312.6709438,0.00018345,2,"2025-07-16T21:50:32.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607235,1752702632715,-187.3290562,0.00018345,2,"2025-07-16T21:50:32.715",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607236,1752702632724,-312.6709438,0.00018345,2,"2025-07-16T21:50:32.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607237,1752702632735,-187.3290562,0.00018345,2,"2025-07-16T21:50:32.735",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607238,1752702632745,-500.0,0.00018345,2,"2025-07-16T21:50:32.745",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607239,1752702632754,-500.0,0.00018345,2,"2025-07-16T21:50:32.754",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607240,1752702632764,-180.67094371,0.00018345,2,"2025-07-16T21:50:32.764",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607243,1752702632827,-319.32905629,0.00018345,2,"2025-07-16T21:50:32.827",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607246,1752702632836,-500.0,0.00018345,2,"2025-07-16T21:50:32.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607249,1752702632845,-230.0813444,0.00018345,2,"2025-07-16T21:50:32.845",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607252,1752702632856,-269.9186556,0.00018345,2,"2025-07-16T21:50:32.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607255,1752702632865,-136.76453067,0.00018345,2,"2025-07-16T21:50:32.865",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607258,1752702632876,-363.23546933,0.00018345,2,"2025-07-16T21:50:32.876",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607260,1752702632885,-20.37146896,0.00018345,2,"2025-07-16T21:50:32.885",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607262,1752702632896,-259.99342664,0.00018345,2,"2025-07-16T21:50:32.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607267,1752702638220,-219.6351044,0.00018345,2,"2025-07-16T21:50:38.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607268,1752702638230,-500.0,0.00018345,2,"2025-07-16T21:50:38.230",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607269,1752702638242,-151.0,0.00018345,2,"2025-07-16T21:50:38.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607270,1752702638253,-151.0,0.00018345,2,"2025-07-16T21:50:38.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607271,1752702638264,-151.0,0.00018345,2,"2025-07-16T21:50:38.264",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607272,1752702638275,-151.0,0.00018345,2,"2025-07-16T21:50:38.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607273,1752702638284,-151.0,0.00018345,2,"2025-07-16T21:50:38.284",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607274,1752702638294,-151.0,0.00018345,2,"2025-07-16T21:50:38.294",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607275,1752702638303,-151.0,0.00018345,2,"2025-07-16T21:50:38.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607276,1752702638312,-151.0,0.00018345,2,"2025-07-16T21:50:38.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607277,1752702638323,-7577.62958937,0.00018355,2,"2025-07-16T21:50:38.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607278,1752702638333,-7249.73530623,0.00018356,2,"2025-07-16T21:50:38.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607280,1752702638662,-29025.92469377,0.00018356,2,"2025-07-16T21:50:38.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607281,1752702638674,-402.53,0.00018371,2,"2025-07-16T21:50:38.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607282,1752702638683,-433.14,0.00018458,2,"2025-07-16T21:50:38.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607283,1752702638692,-4012.5,0.00018458,2,"2025-07-16T21:50:38.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607284,1752702638702,-3508.0,0.00018601,2,"2025-07-16T21:50:38.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607285,1752702638712,-985.0,0.0001863,2,"2025-07-16T21:50:38.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607286,1752702638721,-150.0,0.00018662,2,"2025-07-16T21:50:38.721",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607287,1752702638731,-183.74,0.00018664,2,"2025-07-16T21:50:38.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607288,1752702638740,-152.28,0.00018664,2,"2025-07-16T21:50:38.740",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607289,1752702638749,-152.28,0.00018685,2,"2025-07-16T21:50:38.749",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607290,1752702638759,-168.17,0.00018701,2,"2025-07-16T21:50:38.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607291,1752702638768,-152.28,0.00018706,2,"2025-07-16T21:50:38.768",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607292,1752702638777,-152.28,0.00018726,2,"2025-07-16T21:50:38.777",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607293,1752702638787,-152.28,0.00018747,2,"2025-07-16T21:50:38.787",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607294,1752702638796,-152.28,0.00018768,2,"2025-07-16T21:50:38.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607295,1752702638805,-152.28,0.00018789,2,"2025-07-16T21:50:38.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607296,1752702638815,-152.28,0.00018809,2,"2025-07-16T21:50:38.815",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607297,1752702638824,-152.28,0.0001883,2,"2025-07-16T21:50:38.824",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607298,1752702638834,-317.02456032,0.00018833,2,"2025-07-16T21:50:38.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607300,1752702638843,-152.28,0.00018851,2,"2025-07-16T21:50:38.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607302,1752702638852,-596.68865977,0.000189,2,"2025-07-16T21:50:38.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607304,1752702638861,-600.0,0.00018909,2,"2025-07-16T21:50:38.861",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607307,1752702638871,-600.0,0.00018909,2,"2025-07-16T21:50:38.871",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607309,1752702638880,-4031.856,0.00018924,2,"2025-07-16T21:50:38.880",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607311,1752702638889,-151.98467732,0.00018924,2,"2025-07-16T21:50:38.889",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607312,1752702638898,-401.19111454,0.00018924,2,"2025-07-16T21:50:38.898",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607315,1752702638908,-207.4,0.00018924,2,"2025-07-16T21:50:38.908",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607317,1752702638917,-4181.034672,0.00018979,2,"2025-07-16T21:50:38.917",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607318,1752702638927,-3508.0,0.00019025,2,"2025-07-16T21:50:38.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607321,1752702638936,-4335.73295486,0.00019034,2,"2025-07-16T21:50:38.936",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607323,1752702638946,-1000.0,0.00019035,2,"2025-07-16T21:50:38.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607325,1752702638955,-596.68865953,0.00019072,2,"2025-07-16T21:50:38.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607327,1752702638965,-152.0,0.0001908,3,"2025-07-16T21:50:38.965",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607329,1752702638974,-4496.15507419,0.00019089,2,"2025-07-16T21:50:38.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607331,1752702638984,-168.0,0.00019115,2,"2025-07-16T21:50:38.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607333,1752702638993,-4662.51281194,0.00019144,2,"2025-07-16T21:50:38.993",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607335,1752702639002,-162.26800133,0.00019178,2,"2025-07-16T21:50:39.002",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607337,1752702639012,-4835.02578598,0.00019199,2,"2025-07-16T21:50:39.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607339,1752702639021,-1000.0,0.00019217,2,"2025-07-16T21:50:39.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607341,1752702639030,-596.68865953,0.00019245,2,"2025-07-16T21:50:39.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607342,1752702639039,-168.0,0.00019247,2,"2025-07-16T21:50:39.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607344,1752702639049,-5013.92174006,0.00019254,2,"2025-07-16T21:50:39.049",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607345,1752702639058,-1800.0,0.000193,7,"2025-07-16T21:50:39.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607347,1752702639068,-8122.29560101,0.00019307,2,"2025-07-16T21:50:39.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607349,1752702639077,-5199.43684444,0.00019309,2,"2025-07-16T21:50:39.077",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607351,1752702639086,-2138.57150897,0.00019364,2,"2025-07-16T21:50:39.086",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607353,1752702639095,-2900.6997709,0.000194,2,"2025-07-16T21:50:39.095",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607355,1752702639105,-1000.0,0.000194,2,"2025-07-16T21:50:39.105",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607357,1752702639114,-1000.0,0.000194,2,"2025-07-16T21:50:39.114",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607359,1752702639123,-1000.0,0.000194,2,"2025-07-16T21:50:39.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607361,1752702639132,-1000.0,0.000194,2,"2025-07-16T21:50:39.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607363,1752702639142,-1000.0,0.000194,2,"2025-07-16T21:50:39.142",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607365,1752702639152,-1000.0,0.000194,2,"2025-07-16T21:50:39.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607367,1752702639164,-1000.0,0.000194,3,"2025-07-16T21:50:39.164",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607369,1752702639174,-1000.0,0.000194,3,"2025-07-16T21:50:39.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607371,1752702639183,-1000.0,0.000194,3,"2025-07-16T21:50:39.183",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607373,1752702639194,-1000.0,0.000194,3,"2025-07-16T21:50:39.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607375,1752702639203,-1000.0,0.000194,3,"2025-07-16T21:50:39.203",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607377,1752702639213,-1000.0,0.000194,3,"2025-07-16T21:50:39.213",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607379,1752702639222,-1000.0,0.000194,3,"2025-07-16T21:50:39.222",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607381,1752702639234,-1000.0,0.000194,3,"2025-07-16T21:50:39.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607382,1752702639244,-1000.0,0.000194,4,"2025-07-16T21:50:39.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607384,1752702639253,-1000.0,0.000194,4,"2025-07-16T21:50:39.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607386,1752702639263,-1000.0,0.000194,4,"2025-07-16T21:50:39.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607388,1752702639272,-1000.0,0.000194,4,"2025-07-16T21:50:39.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607390,1752702639282,-1000.0,0.000194,4,"2025-07-16T21:50:39.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607392,1752702639293,-1000.0,0.000194,4,"2025-07-16T21:50:39.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607394,1752702639302,-1000.0,0.000194,4,"2025-07-16T21:50:39.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607396,1752702639312,-1000.0,0.000194,4,"2025-07-16T21:50:39.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607398,1752702639323,-1000.0,0.000194,4,"2025-07-16T21:50:39.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607400,1752702639333,-3700.0,0.000194,7,"2025-07-16T21:50:39.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607402,1752702639343,-757.0,0.000194,5,"2025-07-16T21:50:39.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607404,1752702639352,-1000.0,0.000194,2,"2025-07-16T21:50:39.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607406,1752702639362,-1000.0,0.000194,2,"2025-07-16T21:50:39.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607408,1752702639371,-1000.0,0.000194,2,"2025-07-16T21:50:39.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607410,1752702639380,-1000.0,0.000194,2,"2025-07-16T21:50:39.380",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607412,1752702639392,-1000.0,0.000194,2,"2025-07-16T21:50:39.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607414,1752702639402,-1019.0,0.000194,2,"2025-07-16T21:50:39.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607416,1752702639411,-1000.0,0.000194,2,"2025-07-16T21:50:39.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607418,1752702639420,-1000.0,0.000194,2,"2025-07-16T21:50:39.420",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607420,1752702639430,-548.0,0.000194,3,"2025-07-16T21:50:39.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607422,1752702639439,-1000.0,0.000194,2,"2025-07-16T21:50:39.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607424,1752702639449,-1000.0,0.000194,2,"2025-07-16T21:50:39.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607426,1752702639458,-16475.46453479,0.00019409,2,"2025-07-16T21:50:39.458",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607428,1752702639468,-738.42260041,0.00019409,2,"2025-07-16T21:50:39.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607430,1752702639477,-4061.14,0.0001941,2,"2025-07-16T21:50:39.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607432,1752702639487,-596.68865953,0.00019417,2,"2025-07-16T21:50:39.487",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607434,1752702639497,-502.0,0.00019452,2,"2025-07-16T21:50:39.497",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607435,1752702639506,-16475.46453475,0.00019452,2,"2025-07-16T21:50:39.506",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607437,1752702639516,-2900.69977085,0.00019453,2,"2025-07-16T21:50:39.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607439,1752702639525,-1000.0,0.00019471,2,"2025-07-16T21:50:39.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607441,1752702639534,-2500.0,0.00019471,2,"2025-07-16T21:50:39.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607443,1752702639544,-217.06898754,0.00019471,2,"2025-07-16T21:50:39.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607445,1752702639553,-196.5,0.00019473,2,"2025-07-16T21:50:39.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607447,1752702639562,-16475.46453475,0.00019496,2,"2025-07-16T21:50:39.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607449,1752702639572,-172.78,0.00019498,2,"2025-07-16T21:50:39.572",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607451,1752702639581,-249.77469094,0.00019498,2,"2025-07-16T21:50:39.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607453,1752702639591,-180.25930272,0.00019499,2,"2025-07-16T21:50:39.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607455,1752702639600,-5600.0,0.000195,7,"2025-07-16T21:50:39.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607457,1752702639610,-476.61752775,0.000195,7,"2025-07-16T21:50:39.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607459,1752702639620,-838.7287696,0.000195,7,"2025-07-16T21:50:39.620",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607461,1752702639629,-2900.69977085,0.00019505,2,"2025-07-16T21:50:39.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607463,1752702639639,-500.0,0.00019507,2,"2025-07-16T21:50:39.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607465,1752702639648,-414.31622786,0.00019507,2,"2025-07-16T21:50:39.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607467,1752702639657,-500.0,0.00019507,2,"2025-07-16T21:50:39.657",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607469,1752702639666,-500.0,0.00019507,2,"2025-07-16T21:50:39.666",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607471,1752702639676,-240.92762317,0.00019507,2,"2025-07-16T21:50:39.676",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607473,1752702639685,-1656723.57801273,0.00019508,2,"2025-07-16T21:50:39.685",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607475,1752702639695,-474.1207033,0.00019509,2,"2025-07-16T21:50:39.695",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607477,1752702639704,-16475.46453475,0.00019539,2,"2025-07-16T21:50:39.704",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607479,1752702639713,-2900.69977085,0.00019558,2,"2025-07-16T21:50:39.713",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607481,1752702639723,-10000.0,0.00019562,2,"2025-07-16T21:50:39.723",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607483,1752702639732,-168.0,0.00019564,2,"2025-07-16T21:50:39.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607485,1752702639742,-277.22,0.00019566,2,"2025-07-16T21:50:39.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607487,1752702639752,-1000.0,0.0001957,2,"2025-07-16T21:50:39.752",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607489,1752702639761,-460.0,0.00019571,2,"2025-07-16T21:50:39.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607491,1752702639770,-460.0,0.00019571,2,"2025-07-16T21:50:39.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607493,1752702639780,-219.03323276,0.00019571,2,"2025-07-16T21:50:39.780",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607495,1752702639790,-460.0,0.00019571,2,"2025-07-16T21:50:39.790",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607497,1752702639799,-460.0,0.00019571,2,"2025-07-16T21:50:39.799",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607499,1752702639808,-460.0,0.00019571,2,"2025-07-16T21:50:39.808",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607501,1752702639818,-460.0,0.00019571,2,"2025-07-16T21:50:39.818",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607503,1752702639827,-460.0,0.00019571,2,"2025-07-16T21:50:39.827",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607505,1752702639836,-460.0,0.00019571,2,"2025-07-16T21:50:39.836",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607507,1752702639846,-281.38846671,0.00019571,2,"2025-07-16T21:50:39.846",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607509,1752702639855,-331.71128219,0.00019571,2,"2025-07-16T21:50:39.855",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607511,1752702639865,-537.78,0.00019571,2,"2025-07-16T21:50:39.865",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607513,1752702639875,-460.0,0.00019571,2,"2025-07-16T21:50:39.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607515,1752702639884,-460.0,0.00019571,2,"2025-07-16T21:50:39.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607517,1752702639893,-460.0,0.00019571,2,"2025-07-16T21:50:39.893",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607518,1752702639903,-460.18309423,0.00019571,2,"2025-07-16T21:50:39.903",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607520,1752702639912,-460.0,0.00019571,2,"2025-07-16T21:50:39.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607522,1752702639922,-505.48453337,0.00019571,2,"2025-07-16T21:50:39.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607524,1752702639932,-460.0,0.00019571,2,"2025-07-16T21:50:39.932",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607527,1752702639942,-460.0,0.00019571,2,"2025-07-16T21:50:39.942",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607528,1752702639951,-460.0,0.00019571,2,"2025-07-16T21:50:39.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607530,1752702639961,-460.0,0.00019571,2,"2025-07-16T21:50:39.961",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607532,1752702639970,-460.0,0.00019571,2,"2025-07-16T21:50:39.970",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607534,1752702639980,-460.0,0.00019571,2,"2025-07-16T21:50:39.980",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607536,1752702639989,-460.0,0.00019571,2,"2025-07-16T21:50:39.989",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607538,1752702639999,-460.0,0.00019571,2,"2025-07-16T21:50:39.999",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607540,1752702640008,-460.0,0.00019571,2,"2025-07-16T21:50:40.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607542,1752702640018,-460.0,0.00019571,2,"2025-07-16T21:50:40.018",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607544,1752702640028,-460.0,0.00019571,2,"2025-07-16T21:50:40.028",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607546,1752702640037,-460.0,0.00019571,2,"2025-07-16T21:50:40.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607548,1752702640047,-460.0,0.00019571,2,"2025-07-16T21:50:40.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607550,1752702640056,-460.0,0.00019571,2,"2025-07-16T21:50:40.056",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607552,1752702640065,-460.0,0.00019571,2,"2025-07-16T21:50:40.065",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607554,1752702640074,-460.0,0.00019571,2,"2025-07-16T21:50:40.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607556,1752702640083,-460.0,0.00019571,2,"2025-07-16T21:50:40.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607558,1752702640093,-526.02,0.00019571,2,"2025-07-16T21:50:40.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607560,1752702640102,-460.0,0.00019571,2,"2025-07-16T21:50:40.102",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607562,1752702640111,-460.0,0.00019571,2,"2025-07-16T21:50:40.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607564,1752702640120,-972.73,0.00019571,2,"2025-07-16T21:50:40.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607566,1752702640130,-460.0,0.00019571,2,"2025-07-16T21:50:40.130",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607568,1752702640139,-460.0,0.00019571,2,"2025-07-16T21:50:40.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607570,1752702640148,-460.0,0.00019571,2,"2025-07-16T21:50:40.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607571,1752702640160,-460.0,0.00019571,2,"2025-07-16T21:50:40.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607573,1752702640170,-460.0,0.00019571,2,"2025-07-16T21:50:40.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607575,1752702640180,-460.0,0.00019571,2,"2025-07-16T21:50:40.180",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607577,1752702640189,-460.0,0.00019571,2,"2025-07-16T21:50:40.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607579,1752702640198,-542.00900554,0.00019571,2,"2025-07-16T21:50:40.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607581,1752702640208,-460.0,0.00019571,2,"2025-07-16T21:50:40.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607583,1752702640217,-500.0,0.00019571,5,"2025-07-16T21:50:40.217",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607585,1752702640227,-460.0,0.00019571,2,"2025-07-16T21:50:40.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607587,1752702640238,-460.0,0.00019571,2,"2025-07-16T21:50:40.238",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607590,1752702640249,-460.0,0.00019571,2,"2025-07-16T21:50:40.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607591,1752702640258,-460.0,0.00019571,2,"2025-07-16T21:50:40.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607593,1752702640267,-460.0,0.00019571,2,"2025-07-16T21:50:40.267",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607595,1752702640276,-731.41,0.00019571,2,"2025-07-16T21:50:40.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607597,1752702640285,-464.20625563,0.00019571,2,"2025-07-16T21:50:40.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607600,1752702640295,-460.0,0.00019571,2,"2025-07-16T21:50:40.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607604,1752702640304,-460.0,0.00019571,2,"2025-07-16T21:50:40.304",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607607,1752702640314,-836.55,0.00019571,2,"2025-07-16T21:50:40.314",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607610,1752702640324,-568.6,0.00019571,2,"2025-07-16T21:50:40.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607612,1752702640333,-460.0,0.00019571,2,"2025-07-16T21:50:40.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607614,1752702640343,-460.0,0.00019571,2,"2025-07-16T21:50:40.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607616,1752702640354,-460.0,0.00019571,2,"2025-07-16T21:50:40.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607618,1752702640364,-173.19334186,0.00019571,2,"2025-07-16T21:50:40.364",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607620,1752702640373,-460.0,0.00019571,2,"2025-07-16T21:50:40.373",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607622,1752702640383,-460.0,0.00019571,2,"2025-07-16T21:50:40.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607624,1752702640392,-460.0,0.00019571,2,"2025-07-16T21:50:40.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607626,1752702640402,-583.71669502,0.00019571,2,"2025-07-16T21:50:40.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607628,1752702640411,-500.0,0.00019571,2,"2025-07-16T21:50:40.411",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607630,1752702640421,-460.0,0.00019571,2,"2025-07-16T21:50:40.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607632,1752702640430,-460.0,0.00019571,2,"2025-07-16T21:50:40.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607634,1752702640440,-460.0,0.00019571,2,"2025-07-16T21:50:40.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607636,1752702640450,-541.7,0.00019571,2,"2025-07-16T21:50:40.450",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607638,1752702640460,-460.0,0.00019571,2,"2025-07-16T21:50:40.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607640,1752702640469,-460.0,0.00019571,2,"2025-07-16T21:50:40.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607642,1752702640478,-460.0,0.00019571,2,"2025-07-16T21:50:40.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607644,1752702640488,-485.06975282,0.00019571,2,"2025-07-16T21:50:40.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607646,1752702640497,-460.0,0.00019571,2,"2025-07-16T21:50:40.497",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607648,1752702640507,-460.0,0.00019571,2,"2025-07-16T21:50:40.507",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607650,1752702640516,-1051.81,0.00019571,2,"2025-07-16T21:50:40.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607652,1752702640525,-460.0,0.00019571,2,"2025-07-16T21:50:40.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607654,1752702640535,-460.0,0.00019571,2,"2025-07-16T21:50:40.535",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607656,1752702640544,-460.0,0.00019571,2,"2025-07-16T21:50:40.544",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607658,1752702640554,-460.0,0.00019571,2,"2025-07-16T21:50:40.554",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607660,1752702640564,-460.0,0.00019571,2,"2025-07-16T21:50:40.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607662,1752702640573,-460.0,0.00019571,2,"2025-07-16T21:50:40.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607664,1752702640583,-460.0,0.00019571,2,"2025-07-16T21:50:40.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607666,1752702640594,-460.0,0.00019571,2,"2025-07-16T21:50:40.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607668,1752702640604,-460.0,0.00019571,2,"2025-07-16T21:50:40.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607670,1752702640613,-464.75,0.00019571,2,"2025-07-16T21:50:40.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607672,1752702640623,-460.0,0.00019571,2,"2025-07-16T21:50:40.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607674,1752702640632,-496.91,0.00019571,2,"2025-07-16T21:50:40.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607676,1752702640641,-460.0,0.00019571,2,"2025-07-16T21:50:40.641",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607678,1752702640651,-460.0,0.00019571,2,"2025-07-16T21:50:40.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607680,1752702640660,-460.0,0.00019571,2,"2025-07-16T21:50:40.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607682,1752702640670,-463.30412357,0.00019571,2,"2025-07-16T21:50:40.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607684,1752702640679,-531.92,0.00019571,2,"2025-07-16T21:50:40.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607686,1752702640688,-463.0583887,0.00019571,2,"2025-07-16T21:50:40.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607688,1752702640697,-460.0,0.00019571,2,"2025-07-16T21:50:40.697",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607690,1752702640706,-460.0,0.00019571,2,"2025-07-16T21:50:40.706",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607691,1752702640715,-460.0,0.00019571,2,"2025-07-16T21:50:40.715",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607693,1752702640725,-686.24,0.00019571,2,"2025-07-16T21:50:40.725",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607695,1752702640734,-489.93,0.00019571,2,"2025-07-16T21:50:40.734",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607697,1752702640744,-460.0,0.00019571,2,"2025-07-16T21:50:40.744",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607699,1752702640755,-460.0,0.00019571,2,"2025-07-16T21:50:40.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607701,1752702640766,-460.0,0.00019571,2,"2025-07-16T21:50:40.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607703,1752702640776,-460.0,0.00019571,2,"2025-07-16T21:50:40.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607705,1752702640786,-460.0,0.00019571,2,"2025-07-16T21:50:40.786",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607708,1752702640796,-460.0,0.00019571,2,"2025-07-16T21:50:40.796",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607709,1752702640806,-460.0,0.00019571,2,"2025-07-16T21:50:40.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607712,1752702640816,-477.11,0.00019571,2,"2025-07-16T21:50:40.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607713,1752702640825,-460.0,0.00019571,2,"2025-07-16T21:50:40.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607715,1752702640834,-460.0,0.00019571,2,"2025-07-16T21:50:40.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607717,1752702640844,-460.0,0.00019571,2,"2025-07-16T21:50:40.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607719,1752702640853,-460.0,0.00019571,2,"2025-07-16T21:50:40.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607721,1752702640863,-567.85,0.00019571,2,"2025-07-16T21:50:40.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607723,1752702640872,-520.68,0.00019571,2,"2025-07-16T21:50:40.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607725,1752702640881,-460.0,0.00019571,2,"2025-07-16T21:50:40.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607727,1752702640891,-460.0,0.00019571,2,"2025-07-16T21:50:40.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607729,1752702640900,-1446.34,0.00019571,2,"2025-07-16T21:50:40.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607731,1752702640909,-1383.34,0.00019571,2,"2025-07-16T21:50:40.909",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607733,1752702640919,-460.0,0.00019571,2,"2025-07-16T21:50:40.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607735,1752702640928,-460.0,0.00019571,2,"2025-07-16T21:50:40.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607737,1752702640937,-1631.982889,0.00019571,2,"2025-07-16T21:50:40.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607739,1752702640947,-882.25,0.00019571,2,"2025-07-16T21:50:40.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607741,1752702640956,-158.833951,0.00019571,2,"2025-07-16T21:50:40.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607743,1752702640966,-460.0,0.00019571,2,"2025-07-16T21:50:40.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607745,1752702640975,-156.019409,0.00019571,2,"2025-07-16T21:50:40.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607747,1752702640984,-1712.027377,0.00019571,2,"2025-07-16T21:50:40.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607749,1752702640994,-460.0,0.00019571,2,"2025-07-16T21:50:40.994",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607751,1752702641003,-1731.050355,0.00019571,2,"2025-07-16T21:50:41.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607753,1752702641013,-460.0,0.00019571,2,"2025-07-16T21:50:41.013",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607755,1752702641022,-460.0,0.00019571,2,"2025-07-16T21:50:41.022",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607757,1752702641032,-1647.21,0.00019571,2,"2025-07-16T21:50:41.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607759,1752702641041,-460.0,0.00019571,2,"2025-07-16T21:50:41.041",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607761,1752702641051,-460.0,0.00019571,2,"2025-07-16T21:50:41.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607763,1752702641060,-460.0,0.00019571,2,"2025-07-16T21:50:41.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607765,1752702641070,-460.0,0.00019571,2,"2025-07-16T21:50:41.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607767,1752702641079,-460.0,0.00019571,2,"2025-07-16T21:50:41.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607769,1752702641088,-460.0,0.00019571,2,"2025-07-16T21:50:41.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607771,1752702641098,-460.0,0.00019571,2,"2025-07-16T21:50:41.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607773,1752702641107,-460.0,0.00019571,2,"2025-07-16T21:50:41.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607775,1752702641116,-460.0,0.00019571,2,"2025-07-16T21:50:41.116",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607777,1752702641125,-460.0,0.00019571,2,"2025-07-16T21:50:41.125",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607779,1752702641134,-733.57,0.00019571,2,"2025-07-16T21:50:41.134",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607781,1752702641143,-460.0,0.00019571,2,"2025-07-16T21:50:41.143",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607782,1752702641153,-460.0,0.00019571,2,"2025-07-16T21:50:41.153",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607784,1752702641165,-460.0,0.00019571,2,"2025-07-16T21:50:41.165",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607787,1752702641175,-460.0,0.00019571,2,"2025-07-16T21:50:41.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607788,1752702641185,-481.33,0.00019571,2,"2025-07-16T21:50:41.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607791,1752702641194,-1135.09,0.00019571,2,"2025-07-16T21:50:41.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607793,1752702641205,-460.0,0.00019571,2,"2025-07-16T21:50:41.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607795,1752702641214,-567.6,0.00019571,2,"2025-07-16T21:50:41.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607797,1752702641224,-500.0,0.00019571,2,"2025-07-16T21:50:41.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607798,1752702641235,-460.0,0.00019571,2,"2025-07-16T21:50:41.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607800,1752702641246,-531.29,0.00019571,2,"2025-07-16T21:50:41.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607802,1752702641255,-1247.57,0.00019571,2,"2025-07-16T21:50:41.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607804,1752702641264,-531.94,0.00019571,2,"2025-07-16T21:50:41.264",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607806,1752702641274,-594.65,0.00019571,2,"2025-07-16T21:50:41.274",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607808,1752702641284,-653.41,0.00019571,2,"2025-07-16T21:50:41.284",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607810,1752702641294,-460.0,0.00019571,2,"2025-07-16T21:50:41.294",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607812,1752702641303,-460.0,0.00019571,2,"2025-07-16T21:50:41.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607814,1752702641312,-460.0,0.00019571,2,"2025-07-16T21:50:41.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607816,1752702641323,-1199.89,0.00019571,2,"2025-07-16T21:50:41.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607818,1752702641332,-306.57372659,0.00019571,2,"2025-07-16T21:50:41.332",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607820,1752702641342,-460.0,0.00019571,2,"2025-07-16T21:50:41.342",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607822,1752702641351,-460.0,0.00019571,2,"2025-07-16T21:50:41.351",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607824,1752702641361,-460.0,0.00019571,2,"2025-07-16T21:50:41.361",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607826,1752702641371,-898.17,0.00019571,2,"2025-07-16T21:50:41.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607828,1752702641380,-460.0,0.00019571,2,"2025-07-16T21:50:41.380",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607830,1752702641390,-460.0,0.00019571,2,"2025-07-16T21:50:41.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607832,1752702641400,-460.0,0.00019571,2,"2025-07-16T21:50:41.400",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607834,1752702641409,-840.08,0.00019571,2,"2025-07-16T21:50:41.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607836,1752702641419,-386.81941551,0.00019571,2,"2025-07-16T21:50:41.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607838,1752702641429,-460.0,0.00019571,2,"2025-07-16T21:50:41.429",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607840,1752702641438,-460.0,0.00019571,2,"2025-07-16T21:50:41.438",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607842,1752702641447,-460.0,0.00019571,2,"2025-07-16T21:50:41.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607844,1752702641457,-460.0,0.00019571,2,"2025-07-16T21:50:41.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607846,1752702641469,-495.38001186,0.00019571,2,"2025-07-16T21:50:41.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607848,1752702641479,-566.76496819,0.00019571,2,"2025-07-16T21:50:41.479",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607850,1752702641488,-585.57,0.00019571,2,"2025-07-16T21:50:41.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607852,1752702641497,-556.99,0.00019571,2,"2025-07-16T21:50:41.497",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607854,1752702641507,-460.0,0.00019571,2,"2025-07-16T21:50:41.507",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607856,1752702641516,-460.0,0.00019571,2,"2025-07-16T21:50:41.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607858,1752702641526,-460.0,0.00019571,2,"2025-07-16T21:50:41.526",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607860,1752702641536,-460.0,0.00019571,2,"2025-07-16T21:50:41.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607862,1752702641545,-460.0,0.00019571,2,"2025-07-16T21:50:41.545",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607863,1752702641554,-1003.41,0.00019571,2,"2025-07-16T21:50:41.554",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607865,1752702641564,-460.0,0.00019571,2,"2025-07-16T21:50:41.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607867,1752702641574,-460.0,0.00019571,2,"2025-07-16T21:50:41.574",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607869,1752702641583,-2215.62,0.00019571,2,"2025-07-16T21:50:41.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607871,1752702641592,-460.0,0.00019571,2,"2025-07-16T21:50:41.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607873,1752702641602,-460.0,0.00019571,2,"2025-07-16T21:50:41.602",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607875,1752702641613,-460.0,0.00019571,2,"2025-07-16T21:50:41.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607877,1752702641623,-460.0,0.00019571,2,"2025-07-16T21:50:41.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607879,1752702641632,-460.0,0.00019571,2,"2025-07-16T21:50:41.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607882,1752702641642,-460.0,0.00019571,2,"2025-07-16T21:50:41.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607883,1752702641651,-460.0,0.00019571,2,"2025-07-16T21:50:41.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607885,1752702641660,-901.27,0.00019571,2,"2025-07-16T21:50:41.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607887,1752702641669,-276.66485344,0.00019571,2,"2025-07-16T21:50:41.669",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607889,1752702641678,-460.0,0.00019571,2,"2025-07-16T21:50:41.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607891,1752702641689,-1051.13,0.00019571,2,"2025-07-16T21:50:41.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607893,1752702641698,-460.0,0.00019571,2,"2025-07-16T21:50:41.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607895,1752702641707,-470.37,0.00019571,2,"2025-07-16T21:50:41.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607897,1752702641719,-460.0,0.00019571,2,"2025-07-16T21:50:41.719",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607899,1752702641729,-852.86,0.00019571,2,"2025-07-16T21:50:41.729",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607901,1752702641738,-2329.41,0.00019571,2,"2025-07-16T21:50:41.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607903,1752702641747,-500.0,0.00019571,2,"2025-07-16T21:50:41.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607905,1752702641757,-500.83,0.00019571,2,"2025-07-16T21:50:41.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607907,1752702641766,-460.0,0.00019571,2,"2025-07-16T21:50:41.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607909,1752702641776,-549.62085969,0.00019571,2,"2025-07-16T21:50:41.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607911,1752702641785,-468.53050708,0.00019571,2,"2025-07-16T21:50:41.785",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607913,1752702641795,-460.0,0.00019571,2,"2025-07-16T21:50:41.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607915,1752702641804,-460.0,0.00019571,2,"2025-07-16T21:50:41.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607917,1752702641813,-1186.99,0.00019571,2,"2025-07-16T21:50:41.813",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607919,1752702641822,-460.0,0.00019571,2,"2025-07-16T21:50:41.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607921,1752702641831,-504.7,0.00019571,2,"2025-07-16T21:50:41.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607923,1752702641840,-460.0,0.00019571,2,"2025-07-16T21:50:41.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607925,1752702641850,-1119.55,0.00019571,2,"2025-07-16T21:50:41.850",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607927,1752702641859,-460.0,0.00019571,2,"2025-07-16T21:50:41.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607929,1752702641868,-543.92,0.00019571,2,"2025-07-16T21:50:41.868",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607931,1752702641877,-1996.08,0.00019571,2,"2025-07-16T21:50:41.877",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607933,1752702641887,-460.0,0.00019571,2,"2025-07-16T21:50:41.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607935,1752702641897,-1040.54,0.00019571,2,"2025-07-16T21:50:41.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607937,1752702641907,-625.32,0.00019571,2,"2025-07-16T21:50:41.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607939,1752702641916,-460.0,0.00019571,2,"2025-07-16T21:50:41.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607940,1752702641926,-460.0,0.00019571,2,"2025-07-16T21:50:41.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607942,1752702641937,-1059.2,0.00019571,2,"2025-07-16T21:50:41.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607945,1752702641946,-460.0,0.00019571,2,"2025-07-16T21:50:41.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607946,1752702641957,-853.12,0.00019571,2,"2025-07-16T21:50:41.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607948,1752702641966,-460.0,0.00019571,2,"2025-07-16T21:50:41.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607950,1752702641976,-460.0,0.00019571,2,"2025-07-16T21:50:41.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607953,1752702641987,-598.93,0.00019571,2,"2025-07-16T21:50:41.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607954,1752702641996,-460.0,0.00019571,2,"2025-07-16T21:50:41.996",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607957,1752702642006,-467.41,0.00019571,2,"2025-07-16T21:50:42.006",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607959,1752702642017,-460.0,0.00019571,2,"2025-07-16T21:50:42.017",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607960,1752702642027,-460.0,0.00019571,2,"2025-07-16T21:50:42.027",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607962,1752702642038,-2253.67,0.00019571,2,"2025-07-16T21:50:42.038",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607964,1752702642047,-460.0,0.00019571,2,"2025-07-16T21:50:42.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607967,1752702642058,-460.0,0.00019571,2,"2025-07-16T21:50:42.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607968,1752702642068,-460.0,0.00019571,2,"2025-07-16T21:50:42.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607970,1752702642077,-502.04,0.00019571,2,"2025-07-16T21:50:42.077",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607973,1752702642087,-751.9,0.00019571,2,"2025-07-16T21:50:42.087",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607974,1752702642096,-1149.0,0.00019571,2,"2025-07-16T21:50:42.096",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607976,1752702642106,-460.0,0.00019571,2,"2025-07-16T21:50:42.106",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607978,1752702642115,-460.0,0.00019571,2,"2025-07-16T21:50:42.115",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607980,1752702642124,-460.0,0.00019571,2,"2025-07-16T21:50:42.124",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607993,1752702642380,-460.0,0.00019571,2,"2025-07-16T21:50:42.380",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607995,1752702642391,-750.86,0.00019571,2,"2025-07-16T21:50:42.391",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607997,1752702642400,-460.0,0.00019571,2,"2025-07-16T21:50:42.400",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372607999,1752702642410,-460.0,0.00019571,2,"2025-07-16T21:50:42.410",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608001,1752702642420,-460.0,0.00019571,2,"2025-07-16T21:50:42.420",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608003,1752702642430,-530.46,0.00019571,2,"2025-07-16T21:50:42.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608005,1752702642439,-460.0,0.00019571,2,"2025-07-16T21:50:42.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608007,1752702642454,-953.78,0.00019571,2,"2025-07-16T21:50:42.454",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608009,1752702642464,-460.0,0.00019571,2,"2025-07-16T21:50:42.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608011,1752702642474,-460.0,0.00019571,2,"2025-07-16T21:50:42.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608013,1752702642483,-460.0,0.00019571,2,"2025-07-16T21:50:42.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608015,1752702642493,-790.77,0.00019571,2,"2025-07-16T21:50:42.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608017,1752702642502,-460.0,0.00019571,2,"2025-07-16T21:50:42.502",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608019,1752702642512,-460.0,0.00019571,2,"2025-07-16T21:50:42.512",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608021,1752702642522,-844.82,0.00019571,2,"2025-07-16T21:50:42.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608023,1752702642531,-487.91,0.00019571,2,"2025-07-16T21:50:42.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608025,1752702642541,-460.0,0.00019571,2,"2025-07-16T21:50:42.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608027,1752702642550,-1433.11,0.00019571,2,"2025-07-16T21:50:42.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608029,1752702642560,-460.0,0.00019571,2,"2025-07-16T21:50:42.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608031,1752702642570,-460.0,0.00019571,2,"2025-07-16T21:50:42.570",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608033,1752702642579,-1307.34,0.00019571,2,"2025-07-16T21:50:42.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608035,1752702642588,-460.0,0.00019571,2,"2025-07-16T21:50:42.588",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608037,1752702642598,-460.0,0.00019571,2,"2025-07-16T21:50:42.598",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608039,1752702642607,-460.0,0.00019571,2,"2025-07-16T21:50:42.607",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608041,1752702642617,-1156.86,0.00019571,2,"2025-07-16T21:50:42.617",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608043,1752702642626,-460.0,0.00019571,2,"2025-07-16T21:50:42.626",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608045,1752702642636,-460.0,0.00019571,2,"2025-07-16T21:50:42.636",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608047,1752702642645,-460.0,0.00019571,2,"2025-07-16T21:50:42.645",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608049,1752702642655,-626.85,0.00019571,2,"2025-07-16T21:50:42.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608050,1752702642664,-635.06,0.00019571,2,"2025-07-16T21:50:42.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608053,1752702642674,-460.0,0.00019571,2,"2025-07-16T21:50:42.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608054,1752702642683,-460.0,0.00019571,2,"2025-07-16T21:50:42.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608057,1752702642692,-462.38,0.00019571,2,"2025-07-16T21:50:42.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608059,1752702642702,-740.87,0.00019571,2,"2025-07-16T21:50:42.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608061,1752702642712,-476.7,0.00019571,2,"2025-07-16T21:50:42.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608063,1752702642724,-578.11,0.00019571,2,"2025-07-16T21:50:42.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608065,1752702642733,-375.50294276,0.00019571,2,"2025-07-16T21:50:42.733",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608067,1752702642742,-3387.25,0.00019571,2,"2025-07-16T21:50:42.742",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608069,1752702642752,-460.0,0.00019571,2,"2025-07-16T21:50:42.752",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608071,1752702642761,-460.0,0.00019571,2,"2025-07-16T21:50:42.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608073,1752702642771,-460.0,0.00019571,2,"2025-07-16T21:50:42.771",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608075,1752702642782,-460.0,0.00019571,2,"2025-07-16T21:50:42.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608077,1752702642792,-577.93,0.00019571,2,"2025-07-16T21:50:42.792",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608079,1752702642802,-730.55,0.00019571,2,"2025-07-16T21:50:42.802",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608080,1752702642811,-460.0,0.00019571,2,"2025-07-16T21:50:42.811",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608082,1752702642820,-1531.36,0.00019571,2,"2025-07-16T21:50:42.820",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608084,1752702642830,-460.0,0.00019571,2,"2025-07-16T21:50:42.830",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608085,1752702642840,-460.0,0.00019571,2,"2025-07-16T21:50:42.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608087,1752702642850,-462.7719112,0.00019571,2,"2025-07-16T21:50:42.850",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608089,1752702642860,-460.0,0.00019571,2,"2025-07-16T21:50:42.860",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608091,1752702642870,-460.0,0.00019571,2,"2025-07-16T21:50:42.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608093,1752702642879,-460.0,0.00019571,2,"2025-07-16T21:50:42.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608095,1752702642889,-502.4,0.00019571,2,"2025-07-16T21:50:42.889",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608097,1752702642899,-1402.8,0.00019571,2,"2025-07-16T21:50:42.899",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608099,1752702642908,-460.0,0.00019571,2,"2025-07-16T21:50:42.908",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608101,1752702642918,-460.0,0.00019571,2,"2025-07-16T21:50:42.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608103,1752702642927,-460.0,0.00019571,2,"2025-07-16T21:50:42.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608105,1752702642937,-651.94,0.00019571,2,"2025-07-16T21:50:42.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608107,1752702642947,-460.0,0.00019571,2,"2025-07-16T21:50:42.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608109,1752702642956,-461.29629453,0.00019571,2,"2025-07-16T21:50:42.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608111,1752702642966,-1255.88,0.00019571,2,"2025-07-16T21:50:42.966",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608113,1752702642975,-707.42,0.00019571,2,"2025-07-16T21:50:42.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608115,1752702642984,-494.88,0.00019571,2,"2025-07-16T21:50:42.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608116,1752702642994,-460.0,0.00019571,2,"2025-07-16T21:50:42.994",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608118,1752702643011,-507.34,0.00019571,2,"2025-07-16T21:50:43.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608120,1752702643021,-1059.09,0.00019571,2,"2025-07-16T21:50:43.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608123,1752702643031,-523.62,0.00019571,2,"2025-07-16T21:50:43.031",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608124,1752702643041,-460.0,0.00019571,2,"2025-07-16T21:50:43.041",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608128,1752702643051,-580.29,0.00019571,2,"2025-07-16T21:50:43.051",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608130,1752702643060,-460.0,0.00019571,2,"2025-07-16T21:50:43.060",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608131,1752702643070,-460.0,0.00019571,2,"2025-07-16T21:50:43.070",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608133,1752702643079,-460.0,0.00019571,2,"2025-07-16T21:50:43.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608137,1752702643090,-460.0,0.00019571,2,"2025-07-16T21:50:43.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608140,1752702643100,-460.0,0.00019571,2,"2025-07-16T21:50:43.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608142,1752702643109,-460.0,0.00019571,2,"2025-07-16T21:50:43.109",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608145,1752702643119,-460.0,0.00019571,2,"2025-07-16T21:50:43.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608148,1752702643128,-460.0,0.00019571,2,"2025-07-16T21:50:43.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608150,1752702643137,-496.18,0.00019571,2,"2025-07-16T21:50:43.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608153,1752702643148,-500.0,0.00019571,2,"2025-07-16T21:50:43.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608154,1752702643161,-614.56,0.00019571,2,"2025-07-16T21:50:43.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608156,1752702643179,-538.67018256,0.00019571,2,"2025-07-16T21:50:43.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608159,1752702643188,-460.0,0.00019571,2,"2025-07-16T21:50:43.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608160,1752702643198,-460.0,0.00019571,2,"2025-07-16T21:50:43.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608163,1752702643208,-793.31,0.00019571,2,"2025-07-16T21:50:43.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608165,1752702643219,-460.0,0.00019571,2,"2025-07-16T21:50:43.219",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608168,1752702643230,-460.0,0.00019571,2,"2025-07-16T21:50:43.230",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608170,1752702643241,-460.0,0.00019571,2,"2025-07-16T21:50:43.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608172,1752702643252,-460.0,0.00019571,2,"2025-07-16T21:50:43.252",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608174,1752702643262,-500.0,0.00019571,2,"2025-07-16T21:50:43.262",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608176,1752702643271,-696.21,0.00019571,2,"2025-07-16T21:50:43.271",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608178,1752702643281,-460.0,0.00019571,2,"2025-07-16T21:50:43.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608180,1752702643291,-566.21,0.00019571,2,"2025-07-16T21:50:43.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608183,1752702643300,-460.0,0.00019571,2,"2025-07-16T21:50:43.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608185,1752702643310,-746.87,0.00019571,2,"2025-07-16T21:50:43.310",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608187,1752702643319,-460.0,0.00019571,2,"2025-07-16T21:50:43.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608190,1752702643329,-500.0,0.00019571,2,"2025-07-16T21:50:43.329",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608192,1752702643339,-460.0,0.00019571,2,"2025-07-16T21:50:43.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608194,1752702643349,-460.0,0.00019571,2,"2025-07-16T21:50:43.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608196,1752702643359,-1046.67,0.00019571,2,"2025-07-16T21:50:43.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608198,1752702643368,-282.7349704,0.00019571,2,"2025-07-16T21:50:43.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608200,1752702643378,-460.0,0.00019571,2,"2025-07-16T21:50:43.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608202,1752702643387,-479.86,0.00019571,2,"2025-07-16T21:50:43.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608204,1752702643397,-460.0,0.00019571,2,"2025-07-16T21:50:43.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608206,1752702643407,-460.0,0.00019571,2,"2025-07-16T21:50:43.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608208,1752702643417,-460.0,0.00019571,2,"2025-07-16T21:50:43.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608210,1752702643426,-757.81,0.00019571,2,"2025-07-16T21:50:43.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608212,1752702643436,-460.0,0.00019571,2,"2025-07-16T21:50:43.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608214,1752702643446,-460.0,0.00019571,2,"2025-07-16T21:50:43.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608216,1752702643456,-460.0,0.00019571,2,"2025-07-16T21:50:43.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608218,1752702643465,-555.52,0.00019571,2,"2025-07-16T21:50:43.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608220,1752702643475,-460.0,0.00019571,2,"2025-07-16T21:50:43.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608222,1752702643484,-460.0,0.00019571,2,"2025-07-16T21:50:43.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608224,1752702643494,-3956.59,0.00019571,2,"2025-07-16T21:50:43.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608225,1752702643503,-460.0,0.00019571,2,"2025-07-16T21:50:43.503",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608227,1752702643513,-460.0,0.00019571,2,"2025-07-16T21:50:43.513",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608229,1752702643522,-460.0,0.00019571,2,"2025-07-16T21:50:43.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608231,1752702643532,-513.69,0.00019571,2,"2025-07-16T21:50:43.532",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608233,1752702643541,-460.0,0.00019571,2,"2025-07-16T21:50:43.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608235,1752702643550,-523.98,0.00019571,2,"2025-07-16T21:50:43.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608237,1752702643561,-460.0,0.00019571,2,"2025-07-16T21:50:43.561",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608239,1752702643570,-460.0,0.00019571,2,"2025-07-16T21:50:43.570",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608241,1752702643579,-460.0,0.00019571,2,"2025-07-16T21:50:43.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608243,1752702643589,-460.0,0.00019571,2,"2025-07-16T21:50:43.589",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608245,1752702643600,-460.0,0.00019571,2,"2025-07-16T21:50:43.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608247,1752702643610,-460.0,0.00019571,2,"2025-07-16T21:50:43.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608249,1752702643619,-484.38,0.00019571,2,"2025-07-16T21:50:43.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608251,1752702643629,-460.0,0.00019571,2,"2025-07-16T21:50:43.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608253,1752702643638,-753.95,0.00019571,2,"2025-07-16T21:50:43.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608255,1752702643649,-460.0,0.00019571,2,"2025-07-16T21:50:43.649",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608257,1752702643658,-460.0,0.00019571,2,"2025-07-16T21:50:43.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608258,1752702643667,-326.45588222,0.00019571,2,"2025-07-16T21:50:43.667",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608260,1752702643676,-460.0,0.00019571,2,"2025-07-16T21:50:43.676",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608262,1752702643687,-460.0,0.00019571,2,"2025-07-16T21:50:43.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608264,1752702643696,-556.2,0.00019571,2,"2025-07-16T21:50:43.696",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608266,1752702643705,-24286.06,0.00019571,2,"2025-07-16T21:50:43.705",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608268,1752702643714,-581.48,0.00019571,2,"2025-07-16T21:50:43.714",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608270,1752702643724,-460.0,0.00019571,2,"2025-07-16T21:50:43.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608272,1752702643733,-761.25,0.00019571,2,"2025-07-16T21:50:43.733",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608275,1752702643743,-460.0,0.00019571,2,"2025-07-16T21:50:43.743",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608278,1752702643753,-517.87,0.00019571,2,"2025-07-16T21:50:43.753",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608281,1752702643763,-460.0,0.00019571,2,"2025-07-16T21:50:43.763",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608283,1752702643772,-4530.56,0.00019571,2,"2025-07-16T21:50:43.772",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608286,1752702643782,-854.73,0.00019571,2,"2025-07-16T21:50:43.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608289,1752702643792,-2344.03,0.00019571,2,"2025-07-16T21:50:43.792",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608291,1752702643801,-460.0,0.00019571,2,"2025-07-16T21:50:43.801",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608295,1752702643810,-473.19,0.00019571,2,"2025-07-16T21:50:43.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608298,1752702643820,-460.0,0.00019571,2,"2025-07-16T21:50:43.820",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608302,1752702643831,-250.0,0.00019571,2,"2025-07-16T21:50:43.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608305,1752702643840,-460.0,0.00019571,2,"2025-07-16T21:50:43.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608308,1752702643849,-537.07881155,0.00019571,2,"2025-07-16T21:50:43.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608310,1752702643859,-460.0,0.00019571,2,"2025-07-16T21:50:43.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608312,1752702643868,-166.10509529,0.00019571,2,"2025-07-16T21:50:43.868",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608314,1752702643878,-1097.87,0.00019571,2,"2025-07-16T21:50:43.878",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608316,1752702643887,-549.7,0.00019571,2,"2025-07-16T21:50:43.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608318,1752702643897,-460.0,0.00019571,2,"2025-07-16T21:50:43.897",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608320,1752702643907,-460.0,0.00019571,2,"2025-07-16T21:50:43.907",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608322,1752702643916,-460.0,0.00019571,2,"2025-07-16T21:50:43.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608324,1752702643926,-460.0,0.00019571,2,"2025-07-16T21:50:43.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608325,1752702643935,-3528.54,0.00019571,2,"2025-07-16T21:50:43.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608327,1752702643945,-460.0,0.00019571,2,"2025-07-16T21:50:43.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608329,1752702643955,-460.0,0.00019571,2,"2025-07-16T21:50:43.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608331,1752702643965,-460.0,0.00019571,2,"2025-07-16T21:50:43.965",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608333,1752702643975,-4607.45,0.00019571,2,"2025-07-16T21:50:43.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608335,1752702643984,-460.0,0.00019571,2,"2025-07-16T21:50:43.984",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608337,1752702643994,-460.0,0.00019571,2,"2025-07-16T21:50:43.994",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608339,1752702644003,-461.66072739,0.00019571,2,"2025-07-16T21:50:44.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608341,1752702644013,-3969.1,0.00019571,2,"2025-07-16T21:50:44.013",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608343,1752702644022,-460.0,0.00019571,2,"2025-07-16T21:50:44.022",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608345,1752702644032,-460.0,0.00019571,2,"2025-07-16T21:50:44.032",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608347,1752702644042,-918.2,0.00019571,2,"2025-07-16T21:50:44.042",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608349,1752702644052,-1151.05,0.00019571,2,"2025-07-16T21:50:44.052",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608351,1752702644061,-460.0,0.00019571,2,"2025-07-16T21:50:44.061",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608353,1752702644071,-915.29,0.00019571,2,"2025-07-16T21:50:44.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608355,1752702644081,-460.0,0.00019571,2,"2025-07-16T21:50:44.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608357,1752702644091,-1602.32,0.00019571,2,"2025-07-16T21:50:44.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608359,1752702644101,-460.0,0.00019571,2,"2025-07-16T21:50:44.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608361,1752702644111,-460.0,0.00019571,2,"2025-07-16T21:50:44.111",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608363,1752702644120,-591.29876037,0.00019571,2,"2025-07-16T21:50:44.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608365,1752702644130,-460.0,0.00019571,2,"2025-07-16T21:50:44.130",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608367,1752702644139,-460.0,0.00019571,2,"2025-07-16T21:50:44.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608369,1752702644149,-460.0,0.00019571,2,"2025-07-16T21:50:44.149",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608371,1752702644161,-460.0,0.00019571,2,"2025-07-16T21:50:44.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608373,1752702644170,-460.0,0.00019571,2,"2025-07-16T21:50:44.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608375,1752702644180,-460.0,0.00019571,2,"2025-07-16T21:50:44.180",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608377,1752702644189,-460.0,0.00019571,2,"2025-07-16T21:50:44.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608379,1752702644200,-461.24157071,0.00019571,2,"2025-07-16T21:50:44.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608381,1752702644211,-548.86,0.00019571,2,"2025-07-16T21:50:44.211",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608383,1752702644220,-1683.91,0.00019571,2,"2025-07-16T21:50:44.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608385,1752702644231,-460.0,0.00019571,2,"2025-07-16T21:50:44.231",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608387,1752702644241,-461.11225935,0.00019571,2,"2025-07-16T21:50:44.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608389,1752702644251,-460.0,0.00019571,2,"2025-07-16T21:50:44.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608391,1752702644260,-10676.09,0.00019571,2,"2025-07-16T21:50:44.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608393,1752702644270,-474.49,0.00019571,2,"2025-07-16T21:50:44.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608395,1752702644280,-603.99,0.00019571,2,"2025-07-16T21:50:44.280",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608396,1752702644290,-460.0,0.00019571,2,"2025-07-16T21:50:44.290",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608398,1752702644299,-460.0,0.00019571,2,"2025-07-16T21:50:44.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608400,1752702644309,-725.02,0.00019571,2,"2025-07-16T21:50:44.309",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608402,1752702644319,-3453.34,0.00019571,2,"2025-07-16T21:50:44.319",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608404,1752702644328,-460.0,0.00019571,2,"2025-07-16T21:50:44.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608406,1752702644338,-461.05821104,0.00019571,2,"2025-07-16T21:50:44.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608408,1752702644347,-1600.38,0.00019571,2,"2025-07-16T21:50:44.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608410,1752702644357,-460.0,0.00019571,2,"2025-07-16T21:50:44.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608412,1752702644367,-460.0,0.00019571,2,"2025-07-16T21:50:44.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608414,1752702644376,-1871.54,0.00019571,2,"2025-07-16T21:50:44.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608416,1752702644386,-460.0,0.00019571,2,"2025-07-16T21:50:44.386",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608418,1752702644395,-795.44,0.00019571,2,"2025-07-16T21:50:44.395",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608420,1752702644405,-1427.32,0.00019571,2,"2025-07-16T21:50:44.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608422,1752702644417,-460.0,0.00019571,2,"2025-07-16T21:50:44.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608424,1752702644426,-608.65,0.00019571,2,"2025-07-16T21:50:44.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608426,1752702644436,-1345.64,0.00019571,2,"2025-07-16T21:50:44.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608428,1752702644446,-463.7334088,0.00019571,2,"2025-07-16T21:50:44.446",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608430,1752702644456,-1804.33,0.00019571,2,"2025-07-16T21:50:44.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608432,1752702644466,-571.83,0.00019571,2,"2025-07-16T21:50:44.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608434,1752702644476,-460.0,0.00019571,2,"2025-07-16T21:50:44.476",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608436,1752702644485,-500.0,0.00019571,2,"2025-07-16T21:50:44.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608438,1752702644495,-460.0,0.00019571,2,"2025-07-16T21:50:44.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608440,1752702644505,-460.0,0.00019571,2,"2025-07-16T21:50:44.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608442,1752702644515,-499.88,0.00019571,2,"2025-07-16T21:50:44.515",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608444,1752702644524,-460.0,0.00019571,2,"2025-07-16T21:50:44.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608446,1752702644534,-460.0,0.00019571,2,"2025-07-16T21:50:44.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608448,1752702644543,-2171.92,0.00019571,2,"2025-07-16T21:50:44.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608450,1752702644552,-460.0,0.00019571,2,"2025-07-16T21:50:44.552",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608452,1752702644562,-1959.4,0.00019571,2,"2025-07-16T21:50:44.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608454,1752702644571,-8720.6,0.00019571,2,"2025-07-16T21:50:44.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608456,1752702644581,-460.0,0.00019571,2,"2025-07-16T21:50:44.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608458,1752702644590,-460.0,0.00019571,2,"2025-07-16T21:50:44.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608460,1752702644599,-453.77548305,0.00019571,2,"2025-07-16T21:50:44.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608462,1752702644609,-867.11,0.00019571,2,"2025-07-16T21:50:44.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608464,1752702644618,-509.35,0.00019571,2,"2025-07-16T21:50:44.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608466,1752702644628,-460.0,0.00019571,2,"2025-07-16T21:50:44.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608468,1752702644638,-460.0,0.00019571,2,"2025-07-16T21:50:44.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608470,1752702644648,-995.6,0.00019571,2,"2025-07-16T21:50:44.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608472,1752702644657,-263.32533373,0.00019571,2,"2025-07-16T21:50:44.657",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608474,1752702644667,-500.0,0.00019571,2,"2025-07-16T21:50:44.667",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608476,1752702644676,-1355.93,0.00019571,2,"2025-07-16T21:50:44.676",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608478,1752702644685,-460.0,0.00019571,2,"2025-07-16T21:50:44.685",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608480,1752702644695,-460.0,0.00019571,2,"2025-07-16T21:50:44.695",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608482,1752702644705,-574.77,0.00019571,2,"2025-07-16T21:50:44.705",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608484,1752702644714,-460.0,0.00019571,2,"2025-07-16T21:50:44.714",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608486,1752702644724,-1711.85,0.00019571,2,"2025-07-16T21:50:44.724",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608488,1752702644733,-993.72,0.00019571,2,"2025-07-16T21:50:44.733",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608500,1752702644828,-460.0,0.00019571,2,"2025-07-16T21:50:44.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608501,1752702644838,-726.18,0.00019571,2,"2025-07-16T21:50:44.838",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608503,1752702644847,-460.0,0.00019571,2,"2025-07-16T21:50:44.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608505,1752702644856,-2507.2,0.00019571,2,"2025-07-16T21:50:44.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608507,1752702644866,-1502.86,0.00019571,2,"2025-07-16T21:50:44.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608509,1752702644875,-642.87,0.00019571,2,"2025-07-16T21:50:44.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608511,1752702644884,-9673.38,0.00019571,2,"2025-07-16T21:50:44.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608513,1752702644893,-3399.74,0.00019571,2,"2025-07-16T21:50:44.893",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608515,1752702644906,-460.0,0.00019571,2,"2025-07-16T21:50:44.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608517,1752702644922,-2383.34,0.00019571,2,"2025-07-16T21:50:44.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608519,1752702644931,-2419.58,0.00019571,2,"2025-07-16T21:50:44.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608521,1752702644941,-1093.39,0.00019571,2,"2025-07-16T21:50:44.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608523,1752702644950,-592.66,0.00019571,2,"2025-07-16T21:50:44.950",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608525,1752702644960,-460.0,0.00019571,2,"2025-07-16T21:50:44.960",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608527,1752702644969,-460.0,0.00019571,2,"2025-07-16T21:50:44.969",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608529,1752702644979,-460.0,0.00019571,2,"2025-07-16T21:50:44.979",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608531,1752702644989,-460.0,0.00019571,2,"2025-07-16T21:50:44.989",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608533,1752702644998,-460.0,0.00019571,2,"2025-07-16T21:50:44.998",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608535,1752702645007,-778.67,0.00019571,2,"2025-07-16T21:50:45.007",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608537,1752702645016,-1968.35,0.00019571,2,"2025-07-16T21:50:45.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608539,1752702645025,-460.0,0.00019571,2,"2025-07-16T21:50:45.025",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608541,1752702645036,-805.2,0.00019571,2,"2025-07-16T21:50:45.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608543,1752702645046,-278.0540931,0.00019571,2,"2025-07-16T21:50:45.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608545,1752702645055,-611.97,0.00019571,2,"2025-07-16T21:50:45.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608547,1752702645064,-460.0,0.00019571,2,"2025-07-16T21:50:45.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608549,1752702645073,-692.83,0.00019571,2,"2025-07-16T21:50:45.073",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608551,1752702645083,-1668.41,0.00019571,2,"2025-07-16T21:50:45.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608553,1752702645092,-936.53,0.00019571,2,"2025-07-16T21:50:45.092",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608555,1752702645101,-460.0,0.00019571,2,"2025-07-16T21:50:45.101",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608557,1752702645110,-790.29,0.00019571,2,"2025-07-16T21:50:45.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608559,1752702645119,-460.0,0.00019571,2,"2025-07-16T21:50:45.119",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608560,1752702645128,-460.0,0.00019571,2,"2025-07-16T21:50:45.128",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608562,1752702645138,-460.0,0.00019571,2,"2025-07-16T21:50:45.138",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608564,1752702645148,-2124.97,0.00019571,2,"2025-07-16T21:50:45.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608567,1752702645164,-460.0,0.00019571,2,"2025-07-16T21:50:45.164",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608568,1752702645174,-1986.24,0.00019571,2,"2025-07-16T21:50:45.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608570,1752702645184,-460.0,0.00019571,2,"2025-07-16T21:50:45.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608572,1752702645194,-460.0,0.00019571,2,"2025-07-16T21:50:45.194",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608574,1752702645204,-460.0,0.00019571,2,"2025-07-16T21:50:45.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608576,1752702645214,-528.0,0.00019571,2,"2025-07-16T21:50:45.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608578,1752702645223,-905.68,0.00019571,2,"2025-07-16T21:50:45.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608580,1752702645235,-760.7,0.00019571,2,"2025-07-16T21:50:45.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608582,1752702645246,-460.0,0.00019571,2,"2025-07-16T21:50:45.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608584,1752702645255,-9585.83,0.00019571,2,"2025-07-16T21:50:45.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608586,1752702645264,-460.0,0.00019571,2,"2025-07-16T21:50:45.264",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608588,1752702645275,-710.75,0.00019571,2,"2025-07-16T21:50:45.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608590,1752702645284,-1462.37,0.00019571,2,"2025-07-16T21:50:45.284",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608592,1752702645294,-460.0,0.00019571,2,"2025-07-16T21:50:45.294",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608594,1752702645303,-490.34,0.00019571,2,"2025-07-16T21:50:45.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608597,1752702645313,-460.0,0.00019571,2,"2025-07-16T21:50:45.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608598,1752702645323,-1299.57,0.00019571,2,"2025-07-16T21:50:45.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608600,1752702645332,-1433.65,0.00019571,2,"2025-07-16T21:50:45.332",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608602,1752702645342,-538.86,0.00019571,2,"2025-07-16T21:50:45.342",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608604,1752702645352,-829.54,0.00019571,2,"2025-07-16T21:50:45.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608606,1752702645361,-751.15,0.00019571,2,"2025-07-16T21:50:45.361",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608608,1752702645371,-460.0,0.00019571,2,"2025-07-16T21:50:45.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608610,1752702645380,-527.53,0.00019571,2,"2025-07-16T21:50:45.380",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608613,1752702645390,-460.0,0.00019571,2,"2025-07-16T21:50:45.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608614,1752702645399,-460.0,0.00019571,2,"2025-07-16T21:50:45.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608616,1752702645409,-460.0,0.00019571,2,"2025-07-16T21:50:45.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608618,1752702645419,-560.46,0.00019571,2,"2025-07-16T21:50:45.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608620,1752702645428,-460.0,0.00019571,2,"2025-07-16T21:50:45.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608622,1752702645437,-460.0,0.00019571,2,"2025-07-16T21:50:45.437",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608624,1752702645447,-6468.26,0.00019571,2,"2025-07-16T21:50:45.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608626,1752702645456,-460.0,0.00019571,2,"2025-07-16T21:50:45.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608628,1752702645466,-460.0,0.00019571,2,"2025-07-16T21:50:45.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608630,1752702645476,-460.0,0.00019571,2,"2025-07-16T21:50:45.476",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608632,1752702645485,-1650.7,0.00019571,2,"2025-07-16T21:50:45.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608634,1752702645495,-460.0,0.00019571,2,"2025-07-16T21:50:45.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608636,1752702645504,-1023.25,0.00019571,2,"2025-07-16T21:50:45.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608638,1752702645514,-460.0,0.00019571,2,"2025-07-16T21:50:45.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608640,1752702645524,-2150.27,0.00019571,2,"2025-07-16T21:50:45.524",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608642,1752702645533,-1422.38,0.00019571,2,"2025-07-16T21:50:45.533",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608644,1752702645543,-3303.42,0.00019571,2,"2025-07-16T21:50:45.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608646,1752702645552,-7666.82,0.00019571,2,"2025-07-16T21:50:45.552",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608648,1752702645562,-460.0,0.00019571,2,"2025-07-16T21:50:45.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608650,1752702645571,-1963.3,0.00019571,2,"2025-07-16T21:50:45.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608652,1752702645581,-1614.48,0.00019571,2,"2025-07-16T21:50:45.581",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608654,1752702645591,-2435.46,0.00019571,2,"2025-07-16T21:50:45.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608656,1752702645600,-460.0,0.00019571,2,"2025-07-16T21:50:45.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608658,1752702645609,-460.0,0.00019571,2,"2025-07-16T21:50:45.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608660,1752702645618,-460.0,0.00019571,2,"2025-07-16T21:50:45.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608662,1752702645627,-4834.2,0.00019571,2,"2025-07-16T21:50:45.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608664,1752702645637,-504.7751331,0.00019571,2,"2025-07-16T21:50:45.637",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608666,1752702645646,-1151.65,0.00019571,2,"2025-07-16T21:50:45.646",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608668,1752702645655,-2497.23,0.00019571,2,"2025-07-16T21:50:45.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608670,1752702645665,-548.69,0.00019571,2,"2025-07-16T21:50:45.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608672,1752702645674,-460.0,0.00019571,2,"2025-07-16T21:50:45.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608674,1752702645683,-1447.59,0.00019571,2,"2025-07-16T21:50:45.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608676,1752702645692,-934.48,0.00019571,2,"2025-07-16T21:50:45.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608678,1752702645702,-460.0,0.00019571,2,"2025-07-16T21:50:45.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608680,1752702645711,-740.42,0.00019571,2,"2025-07-16T21:50:45.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608681,1752702645720,-2468.74,0.00019571,2,"2025-07-16T21:50:45.720",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608682,1752702645729,-1046.8,0.00019571,2,"2025-07-16T21:50:45.729",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608683,1752702645738,-1018.38,0.00019571,2,"2025-07-16T21:50:45.738",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608684,1752702645748,-460.0,0.00019571,2,"2025-07-16T21:50:45.748",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608685,1752702645757,-537.85793648,0.00019571,2,"2025-07-16T21:50:45.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608686,1752702645766,-3434.04,0.00019571,2,"2025-07-16T21:50:45.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608687,1752702645775,-3291.91,0.00019571,2,"2025-07-16T21:50:45.775",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608688,1752702645783,-246.99962627,0.00019571,2,"2025-07-16T21:50:45.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608689,1752702645792,-851.04,0.00019571,2,"2025-07-16T21:50:45.792",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608690,1752702645801,-460.0,0.00019571,2,"2025-07-16T21:50:45.801",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608691,1752702645810,-460.0,0.00019571,2,"2025-07-16T21:50:45.810",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608692,1752702645819,-460.0,0.00019571,2,"2025-07-16T21:50:45.819",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608693,1752702645828,-460.0,0.00019571,2,"2025-07-16T21:50:45.828",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608694,1752702645837,-8379.41,0.00019571,2,"2025-07-16T21:50:45.837",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608695,1752702645847,-460.0,0.00019571,2,"2025-07-16T21:50:45.847",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608697,1752702645856,-734.83,0.00019571,2,"2025-07-16T21:50:45.856",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608699,1752702645866,-548.3,0.00019571,2,"2025-07-16T21:50:45.866",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608701,1752702645875,-460.0,0.00019571,2,"2025-07-16T21:50:45.875",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608703,1752702645884,-1124.59,0.00019571,2,"2025-07-16T21:50:45.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608705,1752702645894,-460.0,0.00019571,2,"2025-07-16T21:50:45.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608707,1752702645903,-460.0,0.00019571,2,"2025-07-16T21:50:45.903",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608709,1752702645912,-460.0,0.00019571,2,"2025-07-16T21:50:45.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608711,1752702645922,-699.61,0.00019571,2,"2025-07-16T21:50:45.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608713,1752702645931,-539.99,0.00019571,2,"2025-07-16T21:50:45.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608715,1752702645941,-740.28,0.00019571,2,"2025-07-16T21:50:45.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608717,1752702645950,-629.69,0.00019571,2,"2025-07-16T21:50:45.950",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608719,1752702645960,-460.0,0.00019571,2,"2025-07-16T21:50:45.960",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608721,1752702645969,-44452.93,0.00019571,2,"2025-07-16T21:50:45.969",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608723,1752702645979,-465.52313508,0.00019571,2,"2025-07-16T21:50:45.979",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608725,1752702645988,-460.0,0.00019571,2,"2025-07-16T21:50:45.988",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608726,1752702645997,-460.0,0.00019571,2,"2025-07-16T21:50:45.997",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608729,1752702646008,-4275.77,0.00019571,2,"2025-07-16T21:50:46.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608730,1752702646017,-2251.63,0.00019571,2,"2025-07-16T21:50:46.017",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608732,1752702646026,-460.0,0.00019571,2,"2025-07-16T21:50:46.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608734,1752702646036,-1280.32,0.00019571,2,"2025-07-16T21:50:46.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608736,1752702646045,-460.0,0.00019571,2,"2025-07-16T21:50:46.045",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608738,1752702646054,-473.77,0.00019571,2,"2025-07-16T21:50:46.054",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608740,1752702646064,-460.0,0.00019571,2,"2025-07-16T21:50:46.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608742,1752702646074,-2031.79,0.00019571,2,"2025-07-16T21:50:46.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608744,1752702646084,-460.0,0.00019571,2,"2025-07-16T21:50:46.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608746,1752702646093,-4382.24,0.00019571,2,"2025-07-16T21:50:46.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608749,1752702646103,-504.57,0.00019571,2,"2025-07-16T21:50:46.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608750,1752702646112,-460.0,0.00019571,2,"2025-07-16T21:50:46.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608752,1752702646122,-566.06,0.00019571,2,"2025-07-16T21:50:46.122",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608754,1752702646131,-2009.24,0.00019571,2,"2025-07-16T21:50:46.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608756,1752702646140,-2111.07,0.00019571,2,"2025-07-16T21:50:46.140",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608758,1752702646149,-1096.0,0.00019571,2,"2025-07-16T21:50:46.149",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608760,1752702646161,-1264.68,0.00019571,2,"2025-07-16T21:50:46.161",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608762,1752702646170,-859.15,0.00019571,2,"2025-07-16T21:50:46.170",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608764,1752702646179,-1924.74,0.00019571,2,"2025-07-16T21:50:46.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608766,1752702646188,-460.0,0.00019571,2,"2025-07-16T21:50:46.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608768,1752702646198,-546.84,0.00019571,2,"2025-07-16T21:50:46.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608770,1752702646207,-460.0,0.00019571,2,"2025-07-16T21:50:46.207",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608772,1752702646217,-1431.68,0.00019571,2,"2025-07-16T21:50:46.217",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608774,1752702646226,-1468.17,0.00019571,2,"2025-07-16T21:50:46.226",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608776,1752702646237,-174.50333113,0.00019571,2,"2025-07-16T21:50:46.237",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608778,1752702646246,-460.0,0.00019571,2,"2025-07-16T21:50:46.246",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608780,1752702646256,-1800.73,0.00019571,2,"2025-07-16T21:50:46.256",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608782,1752702646266,-460.0,0.00019571,2,"2025-07-16T21:50:46.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608784,1752702646275,-2146.44,0.00019571,2,"2025-07-16T21:50:46.275",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608786,1752702646285,-8105.43,0.00019571,2,"2025-07-16T21:50:46.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608788,1752702646295,-460.0,0.00019571,2,"2025-07-16T21:50:46.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608790,1752702646304,-1314.61,0.00019571,2,"2025-07-16T21:50:46.304",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608792,1752702646314,-460.0,0.00019571,2,"2025-07-16T21:50:46.314",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608794,1752702646324,-803.68,0.00019571,2,"2025-07-16T21:50:46.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608796,1752702646334,-460.0,0.00019571,2,"2025-07-16T21:50:46.334",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608798,1752702646343,-1423.54,0.00019571,2,"2025-07-16T21:50:46.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608800,1752702646353,-460.0,0.00019571,2,"2025-07-16T21:50:46.353",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608802,1752702646363,-552.97,0.00019571,2,"2025-07-16T21:50:46.363",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608804,1752702646372,-460.0,0.00019571,2,"2025-07-16T21:50:46.372",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608806,1752702646382,-6036.86,0.00019571,2,"2025-07-16T21:50:46.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608808,1752702646392,-462.46350476,0.00019571,2,"2025-07-16T21:50:46.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608810,1752702646401,-933.55,0.00019571,2,"2025-07-16T21:50:46.401",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608812,1752702646412,-460.0,0.00019571,2,"2025-07-16T21:50:46.412",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608814,1752702646422,-2026.14,0.00019571,2,"2025-07-16T21:50:46.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608816,1752702646431,-1957.32,0.00019571,2,"2025-07-16T21:50:46.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608818,1752702646440,-460.0,0.00019571,2,"2025-07-16T21:50:46.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608820,1752702646450,-460.0,0.00019571,2,"2025-07-16T21:50:46.450",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608822,1752702646459,-460.0,0.00019571,2,"2025-07-16T21:50:46.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608824,1752702646468,-460.0,0.00019571,2,"2025-07-16T21:50:46.468",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608826,1752702646478,-1054.69,0.00019571,2,"2025-07-16T21:50:46.478",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608828,1752702646488,-1050.7,0.00019571,2,"2025-07-16T21:50:46.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608830,1752702646498,-460.0,0.00019571,2,"2025-07-16T21:50:46.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608832,1752702646508,-688.55,0.00019571,2,"2025-07-16T21:50:46.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608834,1752702646517,-460.0,0.00019571,2,"2025-07-16T21:50:46.517",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608836,1752702646527,-460.0,0.00019571,2,"2025-07-16T21:50:46.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608838,1752702646537,-1235.19,0.00019571,2,"2025-07-16T21:50:46.537",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608840,1752702646546,-2298.05,0.00019571,2,"2025-07-16T21:50:46.546",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608842,1752702646556,-460.0,0.00019571,2,"2025-07-16T21:50:46.556",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608844,1752702646564,-1022.93,0.00019571,2,"2025-07-16T21:50:46.564",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608846,1752702646573,-460.0,0.00019571,2,"2025-07-16T21:50:46.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608848,1752702646583,-1935.4,0.00019571,2,"2025-07-16T21:50:46.583",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608850,1752702646592,-460.0,0.00019571,2,"2025-07-16T21:50:46.592",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608852,1752702646601,-3572.52,0.00019571,2,"2025-07-16T21:50:46.601",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608854,1752702646611,-795.61,0.00019571,2,"2025-07-16T21:50:46.611",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608856,1752702646619,-1029.39,0.00019571,2,"2025-07-16T21:50:46.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608858,1752702646629,-460.0,0.00019571,2,"2025-07-16T21:50:46.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608860,1752702646638,-491.63,0.00019571,2,"2025-07-16T21:50:46.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608862,1752702646647,-460.0,0.00019571,2,"2025-07-16T21:50:46.647",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608864,1752702646656,-460.0,0.00019571,2,"2025-07-16T21:50:46.656",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608866,1752702646665,-2248.95,0.00019571,2,"2025-07-16T21:50:46.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608869,1752702646674,-2192.18,0.00019571,2,"2025-07-16T21:50:46.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608872,1752702646683,-650.49,0.00019571,2,"2025-07-16T21:50:46.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608875,1752702646693,-460.0,0.00019571,2,"2025-07-16T21:50:46.693",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608878,1752702646702,-460.0,0.00019571,2,"2025-07-16T21:50:46.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608879,1752702646712,-460.0,0.00019571,2,"2025-07-16T21:50:46.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608882,1752702646722,-860.73,0.00019571,2,"2025-07-16T21:50:46.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608883,1752702646732,-460.0,0.00019571,2,"2025-07-16T21:50:46.732",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608886,1752702646741,-600.3,0.00019571,2,"2025-07-16T21:50:46.741",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608888,1752702646752,-1720.99,0.00019571,2,"2025-07-16T21:50:46.752",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608890,1752702646761,-11293.68,0.00019571,2,"2025-07-16T21:50:46.761",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608892,1752702646770,-821.27,0.00019571,2,"2025-07-16T21:50:46.770",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608894,1752702646779,-795.55,0.00019571,2,"2025-07-16T21:50:46.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608896,1752702646789,-460.0,0.00019571,2,"2025-07-16T21:50:46.789",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608898,1752702646798,-1143.68,0.00019571,2,"2025-07-16T21:50:46.798",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608899,1752702646807,-637.01,0.00019571,2,"2025-07-16T21:50:46.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608902,1752702646817,-704.59,0.00019571,2,"2025-07-16T21:50:46.817",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608903,1752702646826,-163.36480195,0.00019571,2,"2025-07-16T21:50:46.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608905,1752702646835,-460.0,0.00019571,2,"2025-07-16T21:50:46.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608908,1752702646844,-521.22,0.00019571,2,"2025-07-16T21:50:46.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608909,1752702646853,-2799.9,0.00019571,2,"2025-07-16T21:50:46.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608911,1752702646863,-460.0,0.00019571,2,"2025-07-16T21:50:46.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608914,1752702646873,-3905.73,0.00019571,2,"2025-07-16T21:50:46.873",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608915,1752702646882,-460.0,0.00019571,2,"2025-07-16T21:50:46.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608917,1752702646892,-1469.8,0.00019571,2,"2025-07-16T21:50:46.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608920,1752702646902,-530.65,0.00019571,2,"2025-07-16T21:50:46.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608922,1752702646912,-567.45,0.00019571,2,"2025-07-16T21:50:46.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608924,1752702646922,-2269.84,0.00019571,2,"2025-07-16T21:50:46.922",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608926,1752702646931,-460.0,0.00019571,2,"2025-07-16T21:50:46.931",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608928,1752702646941,-1411.42,0.00019571,2,"2025-07-16T21:50:46.941",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608930,1752702646950,-741.63,0.00019571,2,"2025-07-16T21:50:46.950",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608932,1752702646959,-937.03,0.00019571,2,"2025-07-16T21:50:46.959",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608933,1752702646968,-604.89,0.00019571,2,"2025-07-16T21:50:46.968",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608935,1752702646977,-3105.39,0.00019571,2,"2025-07-16T21:50:46.977",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608937,1752702646987,-918.67,0.00019571,2,"2025-07-16T21:50:46.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608939,1752702646997,-460.0,0.00019571,2,"2025-07-16T21:50:46.997",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608942,1752702647007,-2333.08,0.00019571,2,"2025-07-16T21:50:47.007",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608943,1752702647016,-459.99760306,0.00019571,2,"2025-07-16T21:50:47.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608945,1752702647025,-460.0,0.00019571,2,"2025-07-16T21:50:47.025",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608947,1752702647034,-6459.22,0.00019571,2,"2025-07-16T21:50:47.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608949,1752702647043,-460.0,0.00019571,2,"2025-07-16T21:50:47.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608951,1752702647053,-2454.05,0.00019571,2,"2025-07-16T21:50:47.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608953,1752702647062,-1141.53,0.00019571,2,"2025-07-16T21:50:47.062",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608955,1752702647071,-460.0,0.00019571,2,"2025-07-16T21:50:47.071",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608957,1752702647080,-538.57,0.00019571,2,"2025-07-16T21:50:47.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608959,1752702647089,-460.0,0.00019571,2,"2025-07-16T21:50:47.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608961,1752702647098,-460.0,0.00019571,2,"2025-07-16T21:50:47.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608963,1752702647108,-913.66,0.00019571,2,"2025-07-16T21:50:47.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608965,1752702647117,-1422.14,0.00019571,2,"2025-07-16T21:50:47.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608967,1752702647126,-1629.79,0.00019571,2,"2025-07-16T21:50:47.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608969,1752702647135,-1453.97,0.00019571,2,"2025-07-16T21:50:47.135",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608971,1752702647144,-460.0,0.00019571,2,"2025-07-16T21:50:47.144",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608973,1752702647154,-607.2,0.00019571,2,"2025-07-16T21:50:47.154",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608975,1752702647166,-4920.95,0.00019571,2,"2025-07-16T21:50:47.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608977,1752702647176,-460.0,0.00019571,2,"2025-07-16T21:50:47.176",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608979,1752702647185,-2001.35,0.00019571,2,"2025-07-16T21:50:47.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608981,1752702647195,-460.0,0.00019571,2,"2025-07-16T21:50:47.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608983,1752702647206,-460.0,0.00019571,2,"2025-07-16T21:50:47.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608985,1752702647216,-1186.96,0.00019571,2,"2025-07-16T21:50:47.216",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608987,1752702647225,-460.0,0.00019571,2,"2025-07-16T21:50:47.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608989,1752702647238,-14968.36,0.00019571,2,"2025-07-16T21:50:47.238",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608991,1752702647249,-460.0,0.00019571,2,"2025-07-16T21:50:47.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608993,1752702647258,-460.0,0.00019571,2,"2025-07-16T21:50:47.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608995,1752702647268,-460.0,0.00019571,2,"2025-07-16T21:50:47.268",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608997,1752702647278,-460.0,0.00019571,2,"2025-07-16T21:50:47.278",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372608999,1752702647287,-2101.41,0.00019571,2,"2025-07-16T21:50:47.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609001,1752702647296,-1163.11,0.00019571,2,"2025-07-16T21:50:47.296",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609003,1752702647306,-3740.15,0.00019571,2,"2025-07-16T21:50:47.306",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609005,1752702647315,-460.0,0.00019571,2,"2025-07-16T21:50:47.315",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609007,1752702647324,-460.0,0.00019571,2,"2025-07-16T21:50:47.324",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609009,1752702647333,-1810.57,0.00019571,2,"2025-07-16T21:50:47.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609011,1752702647343,-520.65260843,0.00019571,2,"2025-07-16T21:50:47.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609013,1752702647352,-460.0,0.00019571,2,"2025-07-16T21:50:47.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609015,1752702647362,-460.0,0.00019571,2,"2025-07-16T21:50:47.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609017,1752702647371,-2825.33,0.00019571,2,"2025-07-16T21:50:47.371",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609019,1752702647381,-2015.28,0.00019571,2,"2025-07-16T21:50:47.381",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609021,1752702647390,-719.5,0.00019571,2,"2025-07-16T21:50:47.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609023,1752702647400,-1244.17,0.00019571,2,"2025-07-16T21:50:47.400",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609025,1752702647410,-460.0,0.00019571,2,"2025-07-16T21:50:47.410",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609027,1752702647420,-915.78,0.00019571,2,"2025-07-16T21:50:47.420",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609029,1752702647430,-460.0,0.00019571,2,"2025-07-16T21:50:47.430",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609031,1752702647439,-460.0,0.00019571,2,"2025-07-16T21:50:47.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609034,1752702647448,-1223.4,0.00019571,2,"2025-07-16T21:50:47.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609037,1752702647457,-460.0,0.00019571,2,"2025-07-16T21:50:47.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609039,1752702647466,-2188.38,0.00019571,2,"2025-07-16T21:50:47.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609041,1752702647475,-500.32385409,0.00019571,2,"2025-07-16T21:50:47.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609043,1752702647484,-460.0,0.00019571,2,"2025-07-16T21:50:47.484",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609045,1752702647493,-460.0,0.00019571,2,"2025-07-16T21:50:47.493",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609047,1752702647504,-281.44265781,0.00019571,2,"2025-07-16T21:50:47.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609049,1752702647513,-460.0,0.00019571,2,"2025-07-16T21:50:47.513",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609051,1752702647522,-3995.15,0.00019571,2,"2025-07-16T21:50:47.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609053,1752702647531,-2315.27,0.00019571,2,"2025-07-16T21:50:47.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609055,1752702647541,-460.0,0.00019571,2,"2025-07-16T21:50:47.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609057,1752702647550,-460.0,0.00019571,2,"2025-07-16T21:50:47.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609059,1752702647560,-460.0,0.00019571,2,"2025-07-16T21:50:47.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609061,1752702647569,-1199.18,0.00019571,2,"2025-07-16T21:50:47.569",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609063,1752702647578,-937.69,0.00019571,2,"2025-07-16T21:50:47.578",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609065,1752702647587,-1257.01,0.00019571,2,"2025-07-16T21:50:47.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609067,1752702647596,-460.0,0.00019571,2,"2025-07-16T21:50:47.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609069,1752702647605,-500.0,0.00019571,2,"2025-07-16T21:50:47.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609071,1752702647615,-1186.1,0.00019571,2,"2025-07-16T21:50:47.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609073,1752702647625,-460.0,0.00019571,2,"2025-07-16T21:50:47.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609075,1752702647636,-1025.87,0.00019571,2,"2025-07-16T21:50:47.636",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609077,1752702647645,-460.0,0.00019571,2,"2025-07-16T21:50:47.645",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609079,1752702647654,-460.0,0.00019571,2,"2025-07-16T21:50:47.654",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609081,1752702647664,-460.0,0.00019571,2,"2025-07-16T21:50:47.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609083,1752702647673,-460.0,0.00019571,2,"2025-07-16T21:50:47.673",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609085,1752702647683,-2229.75,0.00019571,2,"2025-07-16T21:50:47.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609087,1752702647691,-460.0,0.00019571,2,"2025-07-16T21:50:47.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609089,1752702647701,-613.4,0.00019571,2,"2025-07-16T21:50:47.701",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609091,1752702647711,-460.0,0.00019571,2,"2025-07-16T21:50:47.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609093,1752702647721,-500.0,0.00019571,2,"2025-07-16T21:50:47.721",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609095,1752702647731,-1666.78,0.00019571,2,"2025-07-16T21:50:47.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609097,1752702647740,-768.02,0.00019571,2,"2025-07-16T21:50:47.740",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609099,1752702647750,-1704.14,0.00019571,2,"2025-07-16T21:50:47.750",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609101,1752702647759,-2135.74,0.00019571,2,"2025-07-16T21:50:47.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609103,1752702647769,-461.82797936,0.00019571,2,"2025-07-16T21:50:47.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609105,1752702647779,-460.0,0.00019571,2,"2025-07-16T21:50:47.779",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609107,1752702647788,-2964.0,0.00019571,2,"2025-07-16T21:50:47.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609109,1752702647798,-460.0,0.00019571,2,"2025-07-16T21:50:47.798",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609111,1752702647807,-460.0,0.00019571,2,"2025-07-16T21:50:47.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609113,1752702647816,-460.0,0.00019571,2,"2025-07-16T21:50:47.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609115,1752702647825,-461.74,0.00019571,2,"2025-07-16T21:50:47.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609117,1752702647835,-8990.88,0.00019571,2,"2025-07-16T21:50:47.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609119,1752702647844,-4465.20608543,0.00019572,2,"2025-07-16T21:50:47.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609121,1752702647854,-500.0,0.00019573,2,"2025-07-16T21:50:47.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609123,1752702647864,-500.0,0.00019573,2,"2025-07-16T21:50:47.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609125,1752702647874,-16475.46453475,0.00019582,2,"2025-07-16T21:50:47.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609127,1752702647883,-596.68865953,0.0001959,2,"2025-07-16T21:50:47.883",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609129,1752702647892,-183.74,0.00019597,2,"2025-07-16T21:50:47.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609131,1752702647902,-1668.975035,0.00019599,2,"2025-07-16T21:50:47.902",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609133,1752702647912,-7500.0,0.000196,7,"2025-07-16T21:50:47.912",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609135,1752702647923,-4061.14,0.000196,2,"2025-07-16T21:50:47.923",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609136,1752702647932,-300.0,0.00019607,2,"2025-07-16T21:50:47.932",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609138,1752702647942,-383.18623387,0.00019607,2,"2025-07-16T21:50:47.942",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609140,1752702647951,-2900.69977085,0.0001961,2,"2025-07-16T21:50:47.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609143,1752702647960,-217.06898749,0.00019623,2,"2025-07-16T21:50:47.960",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609144,1752702647970,-150.0,0.00019644,4,"2025-07-16T21:50:47.970",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609146,1752702647979,-287.65901105,0.00019644,4,"2025-07-16T21:50:47.979",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609149,1752702647989,-1000.0,0.00019644,2,"2025-07-16T21:50:47.989",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609151,1752702647999,-2900.69977085,0.00019663,2,"2025-07-16T21:50:47.999",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609152,1752702648009,-284.46365509,0.0001967,2,"2025-07-16T21:50:48.009",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609154,1752702648019,-733.57,0.0001967,2,"2025-07-16T21:50:48.019",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609156,1752702648028,-733.57,0.0001967,2,"2025-07-16T21:50:48.028",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609158,1752702648037,-733.57,0.0001967,2,"2025-07-16T21:50:48.037",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609160,1752702648047,-733.57,0.0001967,2,"2025-07-16T21:50:48.047",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609162,1752702648056,-733.57,0.0001967,2,"2025-07-16T21:50:48.056",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609164,1752702648065,-733.57,0.0001967,2,"2025-07-16T21:50:48.065",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609167,1752702648075,-500.0,0.0001967,2,"2025-07-16T21:50:48.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609169,1752702648084,-500.0,0.0001967,2,"2025-07-16T21:50:48.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609170,1752702648094,-500.0,0.0001967,2,"2025-07-16T21:50:48.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609172,1752702648103,-500.0,0.0001967,2,"2025-07-16T21:50:48.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609174,1752702648113,-500.0,0.0001967,2,"2025-07-16T21:50:48.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609176,1752702648123,-507.92571629,0.0001967,2,"2025-07-16T21:50:48.123",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609178,1752702648132,-232.34,0.0001967,2,"2025-07-16T21:50:48.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609180,1752702648141,-500.0,0.0001967,2,"2025-07-16T21:50:48.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609182,1752702648151,-632.6885237,0.0001967,2,"2025-07-16T21:50:48.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609184,1752702648164,-500.0,0.0001967,2,"2025-07-16T21:50:48.164",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609186,1752702648174,-500.0,0.0001967,2,"2025-07-16T21:50:48.174",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609189,1752702648184,-500.0,0.0001967,2,"2025-07-16T21:50:48.184",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609190,1752702648195,-500.0,0.0001967,2,"2025-07-16T21:50:48.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609193,1752702648205,-500.0,0.0001967,2,"2025-07-16T21:50:48.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609194,1752702648214,-500.0,0.0001967,2,"2025-07-16T21:50:48.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609196,1752702648224,-500.0,0.0001967,2,"2025-07-16T21:50:48.224",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609198,1752702648234,-500.0,0.0001967,2,"2025-07-16T21:50:48.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609200,1752702648244,-500.0,0.0001967,2,"2025-07-16T21:50:48.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609202,1752702648253,-500.0,0.0001967,2,"2025-07-16T21:50:48.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609204,1752702648263,-500.0,0.0001967,2,"2025-07-16T21:50:48.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609207,1752702648272,-500.0,0.0001967,2,"2025-07-16T21:50:48.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609209,1752702648281,-1096.0,0.0001967,2,"2025-07-16T21:50:48.281",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609211,1752702648291,-1096.0,0.0001967,2,"2025-07-16T21:50:48.291",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609212,1752702648300,-1096.0,0.0001967,2,"2025-07-16T21:50:48.300",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609215,1752702648311,-1096.0,0.0001967,2,"2025-07-16T21:50:48.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609216,1752702648320,-1096.0,0.0001967,2,"2025-07-16T21:50:48.320",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609219,1752702648330,-1096.0,0.0001967,2,"2025-07-16T21:50:48.330",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609220,1752702648339,-1235.19,0.0001967,2,"2025-07-16T21:50:48.339",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609222,1752702648349,-1235.19,0.0001967,2,"2025-07-16T21:50:48.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609225,1752702648359,-1235.19,0.0001967,2,"2025-07-16T21:50:48.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609226,1752702648368,-1235.19,0.0001967,2,"2025-07-16T21:50:48.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609228,1752702648378,-1235.19,0.0001967,2,"2025-07-16T21:50:48.378",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609230,1752702648387,-1235.19,0.0001967,2,"2025-07-16T21:50:48.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609233,1752702648396,-252.63249445,0.0001967,2,"2025-07-16T21:50:48.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609235,1752702648407,-150.0,0.0001967,2,"2025-07-16T21:50:48.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609237,1752702648417,-500.0,0.0001967,2,"2025-07-16T21:50:48.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609239,1752702648426,-500.0,0.0001967,2,"2025-07-16T21:50:48.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609241,1752702648436,-500.0,0.0001967,2,"2025-07-16T21:50:48.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609242,1752702648445,-500.0,0.0001967,2,"2025-07-16T21:50:48.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609245,1752702648455,-500.0,0.0001967,2,"2025-07-16T21:50:48.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609246,1752702648465,-500.0,0.0001967,2,"2025-07-16T21:50:48.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609248,1752702648474,-500.0,0.0001967,2,"2025-07-16T21:50:48.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609250,1752702648483,-500.0,0.0001967,2,"2025-07-16T21:50:48.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609252,1752702648494,-500.0,0.0001967,2,"2025-07-16T21:50:48.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609254,1752702648504,-368.66417449,0.0001967,2,"2025-07-16T21:50:48.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609256,1752702648513,-94701.48812421,0.00019671,2,"2025-07-16T21:50:48.513",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609258,1752702648522,-460.0,0.00019671,2,"2025-07-16T21:50:48.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609260,1752702648531,-460.0,0.00019671,2,"2025-07-16T21:50:48.531",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609262,1752702648540,-460.0,0.00019671,2,"2025-07-16T21:50:48.540",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609264,1752702648550,-460.0,0.00019671,2,"2025-07-16T21:50:48.550",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609266,1752702648559,-500.0,0.00019671,2,"2025-07-16T21:50:48.559",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609268,1752702648568,-460.0,0.00019671,2,"2025-07-16T21:50:48.568",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609270,1752702648577,-544.36450534,0.00019671,2,"2025-07-16T21:50:48.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609272,1752702648586,-460.0,0.00019671,2,"2025-07-16T21:50:48.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609274,1752702648596,-460.0,0.00019671,2,"2025-07-16T21:50:48.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609276,1752702648605,-460.0,0.00019671,2,"2025-07-16T21:50:48.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609278,1752702648614,-300.0,0.00019671,2,"2025-07-16T21:50:48.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609280,1752702648623,-544.05499929,0.00019671,2,"2025-07-16T21:50:48.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609282,1752702648633,-460.0,0.00019671,2,"2025-07-16T21:50:48.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609284,1752702648642,-460.0,0.00019671,2,"2025-07-16T21:50:48.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609286,1752702648651,-460.0,0.00019671,2,"2025-07-16T21:50:48.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609288,1752702648660,-460.0,0.00019671,2,"2025-07-16T21:50:48.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609290,1752702648670,-460.0,0.00019671,2,"2025-07-16T21:50:48.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609292,1752702648679,-460.0,0.00019671,2,"2025-07-16T21:50:48.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609294,1752702648688,-460.0,0.00019671,2,"2025-07-16T21:50:48.688",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609296,1752702648698,-460.0,0.00019671,2,"2025-07-16T21:50:48.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609298,1752702648707,-460.0,0.00019671,2,"2025-07-16T21:50:48.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609300,1752702648716,-460.0,0.00019671,2,"2025-07-16T21:50:48.716",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609302,1752702648725,-496.85215039,0.00019671,2,"2025-07-16T21:50:48.725",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609304,1752702648735,-460.0,0.00019671,2,"2025-07-16T21:50:48.735",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609306,1752702648744,-460.0,0.00019671,2,"2025-07-16T21:50:48.744",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609308,1752702648753,-516.91432786,0.00019671,2,"2025-07-16T21:50:48.753",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609310,1752702648763,-460.0,0.00019671,2,"2025-07-16T21:50:48.763",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609312,1752702648772,-298.66281622,0.00019671,2,"2025-07-16T21:50:48.772",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609314,1752702648782,-460.0,0.00019671,2,"2025-07-16T21:50:48.782",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609315,1752702648791,-460.0,0.00019671,2,"2025-07-16T21:50:48.791",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609317,1752702648801,-460.0,0.00019671,2,"2025-07-16T21:50:48.801",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609320,1752702648811,-410.27833517,0.00019671,2,"2025-07-16T21:50:48.811",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609321,1752702648821,-460.0,0.00019671,2,"2025-07-16T21:50:48.821",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609323,1752702648830,-460.0,0.00019671,2,"2025-07-16T21:50:48.830",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609324,1752702648840,-542.66064913,0.00019671,2,"2025-07-16T21:50:48.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609325,1752702648850,-460.0,0.00019671,2,"2025-07-16T21:50:48.850",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609326,1752702648860,-460.0,0.00019671,2,"2025-07-16T21:50:48.860",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609327,1752702648869,-460.0,0.00019671,2,"2025-07-16T21:50:48.869",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609335,1752702649006,-460.0,0.00019671,2,"2025-07-16T21:50:49.006",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609337,1752702649016,-460.0,0.00019671,2,"2025-07-16T21:50:49.016",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609339,1752702649026,-460.0,0.00019671,2,"2025-07-16T21:50:49.026",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609341,1752702649036,-460.0,0.00019671,2,"2025-07-16T21:50:49.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609343,1752702649046,-491.01984688,0.00019671,2,"2025-07-16T21:50:49.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609346,1752702649056,-460.0,0.00019671,2,"2025-07-16T21:50:49.056",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609348,1752702649066,-520.93396155,0.00019671,2,"2025-07-16T21:50:49.066",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609349,1752702649075,-460.0,0.00019671,2,"2025-07-16T21:50:49.075",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609352,1752702649084,-460.0,0.00019671,2,"2025-07-16T21:50:49.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609353,1752702649094,-460.0,0.00019671,2,"2025-07-16T21:50:49.094",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609356,1752702649103,-460.0,0.00019671,2,"2025-07-16T21:50:49.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609357,1752702649113,-460.0,0.00019671,2,"2025-07-16T21:50:49.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609359,1752702649122,-518.7422497,0.00019671,2,"2025-07-16T21:50:49.122",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609362,1752702649132,-496.34,0.00019671,2,"2025-07-16T21:50:49.132",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609364,1752702649141,-460.0,0.00019671,2,"2025-07-16T21:50:49.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609365,1752702649151,-460.0,0.00019671,2,"2025-07-16T21:50:49.151",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609367,1752702649163,-460.0,0.00019671,2,"2025-07-16T21:50:49.163",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609370,1752702649173,-460.0,0.00019671,2,"2025-07-16T21:50:49.173",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609372,1752702649183,-460.0,0.00019671,2,"2025-07-16T21:50:49.183",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609373,1752702649192,-460.0,0.00019671,2,"2025-07-16T21:50:49.192",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609375,1752702649204,-462.36796185,0.00019671,2,"2025-07-16T21:50:49.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609378,1752702649214,-460.0,0.00019671,2,"2025-07-16T21:50:49.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609380,1752702649223,-460.0,0.00019671,2,"2025-07-16T21:50:49.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609382,1752702649234,-300.0,0.00019671,2,"2025-07-16T21:50:49.234",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609384,1752702649244,-460.0,0.00019671,2,"2025-07-16T21:50:49.244",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609386,1752702649255,-460.0,0.00019671,2,"2025-07-16T21:50:49.255",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609388,1752702649264,-671.77,0.00019671,2,"2025-07-16T21:50:49.264",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609390,1752702649273,-490.0,0.00019671,2,"2025-07-16T21:50:49.273",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609392,1752702649283,-460.0,0.00019671,2,"2025-07-16T21:50:49.283",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609394,1752702649293,-886.46,0.00019671,2,"2025-07-16T21:50:49.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609396,1752702649303,-460.0,0.00019671,2,"2025-07-16T21:50:49.303",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609398,1752702649312,-460.0,0.00019671,2,"2025-07-16T21:50:49.312",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609400,1752702649322,-601.82,0.00019671,2,"2025-07-16T21:50:49.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609402,1752702649331,-460.0,0.00019671,2,"2025-07-16T21:50:49.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609404,1752702649341,-460.0,0.00019671,2,"2025-07-16T21:50:49.341",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609406,1752702649351,-500.0,0.00019671,2,"2025-07-16T21:50:49.351",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609408,1752702649361,-460.0,0.00019671,2,"2025-07-16T21:50:49.361",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609410,1752702649370,-460.0,0.00019671,2,"2025-07-16T21:50:49.370",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609412,1752702649379,-460.0,0.00019671,2,"2025-07-16T21:50:49.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609414,1752702649389,-460.0,0.00019671,2,"2025-07-16T21:50:49.389",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609416,1752702649399,-460.0,0.00019671,2,"2025-07-16T21:50:49.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609418,1752702649408,-460.0,0.00019671,2,"2025-07-16T21:50:49.408",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609420,1752702649418,-520.0,0.00019671,2,"2025-07-16T21:50:49.418",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609422,1752702649428,-460.0,0.00019671,2,"2025-07-16T21:50:49.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609424,1752702649438,-490.0,0.00019671,2,"2025-07-16T21:50:49.438",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609426,1752702649447,-287.24,0.00019671,2,"2025-07-16T21:50:49.447",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609428,1752702649457,-158.10053359,0.00019671,2,"2025-07-16T21:50:49.457",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609430,1752702649466,-460.0,0.00019671,2,"2025-07-16T21:50:49.466",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609432,1752702649476,-460.0,0.00019671,2,"2025-07-16T21:50:49.476",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609434,1752702649486,-460.0,0.00019671,2,"2025-07-16T21:50:49.486",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609436,1752702649495,-460.0,0.00019671,2,"2025-07-16T21:50:49.495",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609438,1752702649506,-460.0,0.00019671,2,"2025-07-16T21:50:49.506",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609440,1752702649516,-460.0,0.00019671,2,"2025-07-16T21:50:49.516",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609441,1752702649525,-512.43,0.00019671,2,"2025-07-16T21:50:49.525",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609443,1752702649534,-528.9,0.00019671,2,"2025-07-16T21:50:49.534",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609445,1752702649545,-460.0,0.00019671,2,"2025-07-16T21:50:49.545",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609447,1752702649554,-460.0,0.00019671,2,"2025-07-16T21:50:49.554",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609450,1752702649563,-460.0,0.00019671,2,"2025-07-16T21:50:49.563",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609452,1752702649573,-460.0,0.00019671,2,"2025-07-16T21:50:49.573",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609453,1752702649582,-460.0,0.00019671,2,"2025-07-16T21:50:49.582",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609456,1752702649591,-3597.79,0.00019671,2,"2025-07-16T21:50:49.591",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609458,1752702649603,-460.0,0.00019671,2,"2025-07-16T21:50:49.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609460,1752702649613,-460.0,0.00019671,2,"2025-07-16T21:50:49.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609461,1752702649622,-576.52495995,0.00019671,2,"2025-07-16T21:50:49.622",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609464,1752702649633,-1269.69,0.00019671,2,"2025-07-16T21:50:49.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609465,1752702649642,-460.0,0.00019671,2,"2025-07-16T21:50:49.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609468,1752702649653,-1743.57,0.00019671,2,"2025-07-16T21:50:49.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609470,1752702649662,-460.0,0.00019671,2,"2025-07-16T21:50:49.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609472,1752702649674,-460.0,0.00019671,2,"2025-07-16T21:50:49.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609474,1752702649685,-460.0,0.00019671,2,"2025-07-16T21:50:49.685",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609476,1752702649695,-460.0,0.00019671,2,"2025-07-16T21:50:49.695",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609478,1752702649705,-460.0,0.00019671,2,"2025-07-16T21:50:49.705",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609480,1752702649715,-460.0,0.00019671,2,"2025-07-16T21:50:49.715",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609482,1752702649725,-712.95,0.00019671,2,"2025-07-16T21:50:49.725",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609484,1752702649736,-615.4,0.00019671,2,"2025-07-16T21:50:49.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609486,1752702649746,-962.92,0.00019671,2,"2025-07-16T21:50:49.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609488,1752702649756,-460.0,0.00019671,2,"2025-07-16T21:50:49.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609490,1752702649765,-460.0,0.00019671,2,"2025-07-16T21:50:49.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609492,1752702649775,-460.0,0.00019671,2,"2025-07-16T21:50:49.775",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609494,1752702649784,-460.0,0.00019671,2,"2025-07-16T21:50:49.784",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609495,1752702649794,-460.0,0.00019671,2,"2025-07-16T21:50:49.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609496,1752702649803,-1078.63,0.00019671,2,"2025-07-16T21:50:49.803",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609497,1752702649812,-460.0,0.00019671,2,"2025-07-16T21:50:49.812",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609498,1752702649822,-460.0,0.00019671,2,"2025-07-16T21:50:49.822",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609499,1752702649831,-681.43,0.00019671,2,"2025-07-16T21:50:49.831",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609500,1752702649840,-460.0,0.00019671,2,"2025-07-16T21:50:49.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609501,1752702649849,-460.0,0.00019671,2,"2025-07-16T21:50:49.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609502,1752702649859,-839.93,0.00019671,2,"2025-07-16T21:50:49.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609503,1752702649868,-474.24,0.00019671,2,"2025-07-16T21:50:49.868",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609504,1752702649877,-1192.04,0.00019671,2,"2025-07-16T21:50:49.877",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609505,1752702649887,-418.0448661,0.00019671,2,"2025-07-16T21:50:49.887",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609506,1752702649896,-460.0,0.00019671,2,"2025-07-16T21:50:49.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609507,1752702649906,-460.0,0.00019671,2,"2025-07-16T21:50:49.906",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609508,1752702649916,-1045.06,0.00019671,2,"2025-07-16T21:50:49.916",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609509,1752702649926,-460.0,0.00019671,2,"2025-07-16T21:50:49.926",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609510,1752702649935,-460.0,0.00019671,2,"2025-07-16T21:50:49.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609512,1752702649945,-460.0,0.00019671,2,"2025-07-16T21:50:49.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609513,1752702649955,-460.0,0.00019671,2,"2025-07-16T21:50:49.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609515,1752702649964,-460.0,0.00019671,2,"2025-07-16T21:50:49.964",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609516,1752702649974,-504.5,0.00019671,2,"2025-07-16T21:50:49.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609517,1752702649983,-460.0,0.00019671,2,"2025-07-16T21:50:49.983",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609518,1752702649992,-460.0,0.00019671,2,"2025-07-16T21:50:49.992",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609519,1752702650002,-460.0,0.00019671,2,"2025-07-16T21:50:50.002",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609520,1752702650012,-460.0,0.00019671,2,"2025-07-16T21:50:50.012",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609521,1752702650021,-460.0,0.00019671,2,"2025-07-16T21:50:50.021",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609522,1752702650030,-460.0,0.00019671,2,"2025-07-16T21:50:50.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609523,1752702650040,-460.0,0.00019671,2,"2025-07-16T21:50:50.040",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609524,1752702650050,-784.33,0.00019671,2,"2025-07-16T21:50:50.050",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609525,1752702650059,-460.0,0.00019671,2,"2025-07-16T21:50:50.059",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609526,1752702650069,-460.0,0.00019671,2,"2025-07-16T21:50:50.069",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609527,1752702650079,-460.0,0.00019671,2,"2025-07-16T21:50:50.079",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609528,1752702650088,-460.0,0.00019671,2,"2025-07-16T21:50:50.088",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609529,1752702650098,-872.5,0.00019671,2,"2025-07-16T21:50:50.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609530,1752702650108,-460.0,0.00019671,2,"2025-07-16T21:50:50.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609531,1752702650118,-460.0,0.00019671,2,"2025-07-16T21:50:50.118",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609533,1752702650127,-460.0,0.00019671,2,"2025-07-16T21:50:50.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609535,1752702650137,-460.0,0.00019671,2,"2025-07-16T21:50:50.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609537,1752702650147,-648.21,0.00019671,2,"2025-07-16T21:50:50.147",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609540,1752702650158,-460.0,0.00019671,2,"2025-07-16T21:50:50.158",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609542,1752702650169,-492.77810804,0.00019671,2,"2025-07-16T21:50:50.169",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609543,1752702650179,-460.0,0.00019671,2,"2025-07-16T21:50:50.179",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609545,1752702650189,-491.53305861,0.00019671,2,"2025-07-16T21:50:50.189",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609547,1752702650199,-460.0,0.00019671,2,"2025-07-16T21:50:50.199",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609550,1752702650208,-460.0,0.00019671,2,"2025-07-16T21:50:50.208",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609552,1752702650218,-460.0,0.00019671,2,"2025-07-16T21:50:50.218",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609554,1752702650227,-460.0,0.00019671,2,"2025-07-16T21:50:50.227",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609555,1752702650239,-1262.46,0.00019671,2,"2025-07-16T21:50:50.239",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609558,1752702650249,-460.0,0.00019671,2,"2025-07-16T21:50:50.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609560,1752702650259,-460.0,0.00019671,2,"2025-07-16T21:50:50.259",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609562,1752702650268,-460.0,0.00019671,2,"2025-07-16T21:50:50.268",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609564,1752702650278,-460.0,0.00019671,2,"2025-07-16T21:50:50.278",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609566,1752702650287,-460.0,0.00019671,2,"2025-07-16T21:50:50.287",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609567,1752702650297,-460.0,0.00019671,2,"2025-07-16T21:50:50.297",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609569,1752702650307,-489.92,0.00019671,2,"2025-07-16T21:50:50.307",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609572,1752702650316,-523.55,0.00019671,2,"2025-07-16T21:50:50.316",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609574,1752702650325,-526.49,0.00019671,2,"2025-07-16T21:50:50.325",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609576,1752702650335,-685.94,0.00019671,2,"2025-07-16T21:50:50.335",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609577,1752702650344,-646.42,0.00019671,2,"2025-07-16T21:50:50.344",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609580,1752702650354,-460.98407075,0.00019671,2,"2025-07-16T21:50:50.354",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609582,1752702650363,-670.06,0.00019671,2,"2025-07-16T21:50:50.363",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609583,1752702650372,-460.0,0.00019671,2,"2025-07-16T21:50:50.372",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609586,1752702650383,-460.0,0.00019671,2,"2025-07-16T21:50:50.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609587,1752702650392,-1223.9,0.00019671,2,"2025-07-16T21:50:50.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609589,1752702650402,-590.14,0.00019671,2,"2025-07-16T21:50:50.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609591,1752702650412,-460.0,0.00019671,2,"2025-07-16T21:50:50.412",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609594,1752702650422,-460.0,0.00019671,2,"2025-07-16T21:50:50.422",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609596,1752702650432,-992.68,0.00019671,2,"2025-07-16T21:50:50.432",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609597,1752702650442,-460.0,0.00019671,2,"2025-07-16T21:50:50.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609600,1752702650451,-460.0,0.00019671,2,"2025-07-16T21:50:50.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609602,1752702650462,-460.0,0.00019671,2,"2025-07-16T21:50:50.462",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609604,1752702650471,-460.0,0.00019671,2,"2025-07-16T21:50:50.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609606,1752702650481,-483.71,0.00019671,2,"2025-07-16T21:50:50.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609608,1752702650490,-460.0,0.00019671,2,"2025-07-16T21:50:50.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609610,1752702650499,-460.0,0.00019671,2,"2025-07-16T21:50:50.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609612,1752702650508,-460.0,0.00019671,2,"2025-07-16T21:50:50.508",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609614,1752702650518,-1034.23,0.00019671,2,"2025-07-16T21:50:50.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609616,1752702650527,-441.92867445,0.00019671,2,"2025-07-16T21:50:50.527",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609618,1752702650538,-480.99,0.00019671,2,"2025-07-16T21:50:50.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609619,1752702650547,-460.0,0.00019671,2,"2025-07-16T21:50:50.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609621,1752702650557,-579.63,0.00019671,2,"2025-07-16T21:50:50.557",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609623,1752702650566,-702.04,0.00019671,2,"2025-07-16T21:50:50.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609625,1752702650575,-460.0,0.00019671,2,"2025-07-16T21:50:50.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609627,1752702650585,-460.0,0.00019671,2,"2025-07-16T21:50:50.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609629,1752702650594,-460.0,0.00019671,2,"2025-07-16T21:50:50.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609632,1752702650604,-872.64,0.00019671,2,"2025-07-16T21:50:50.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609634,1752702650613,-460.0,0.00019671,2,"2025-07-16T21:50:50.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609636,1752702650622,-460.0,0.00019671,2,"2025-07-16T21:50:50.622",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609638,1752702650631,-460.0,0.00019671,2,"2025-07-16T21:50:50.631",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609640,1752702650641,-788.74,0.00019671,2,"2025-07-16T21:50:50.641",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609642,1752702650650,-460.0,0.00019671,2,"2025-07-16T21:50:50.650",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609644,1752702650660,-460.0,0.00019671,2,"2025-07-16T21:50:50.660",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609646,1752702650670,-460.0,0.00019671,2,"2025-07-16T21:50:50.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609648,1752702650679,-460.0,0.00019671,2,"2025-07-16T21:50:50.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609650,1752702650689,-460.0,0.00019671,2,"2025-07-16T21:50:50.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609652,1752702650699,-1474.22,0.00019671,2,"2025-07-16T21:50:50.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609654,1752702650708,-578.76,0.00019671,2,"2025-07-16T21:50:50.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609656,1752702650718,-460.0,0.00019671,2,"2025-07-16T21:50:50.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609658,1752702650727,-628.97,0.00019671,2,"2025-07-16T21:50:50.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609659,1752702650736,-460.0,0.00019671,2,"2025-07-16T21:50:50.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609661,1752702650747,-904.98,0.00019671,2,"2025-07-16T21:50:50.747",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609664,1752702650757,-460.0,0.00019671,2,"2025-07-16T21:50:50.757",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609666,1752702650766,-460.0,0.00019671,2,"2025-07-16T21:50:50.766",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609667,1752702650775,-924.09,0.00019671,2,"2025-07-16T21:50:50.775",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609670,1752702650785,-580.46,0.00019671,2,"2025-07-16T21:50:50.785",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609672,1752702650794,-460.0,0.00019671,2,"2025-07-16T21:50:50.794",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609673,1752702650804,-460.0,0.00019671,2,"2025-07-16T21:50:50.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609675,1752702650813,-460.0,0.00019671,2,"2025-07-16T21:50:50.813",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609677,1752702650823,-798.05,0.00019671,2,"2025-07-16T21:50:50.823",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609679,1752702650832,-460.0,0.00019671,2,"2025-07-16T21:50:50.832",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609681,1752702650841,-460.0,0.00019671,2,"2025-07-16T21:50:50.841",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609684,1752702650851,-460.0,0.00019671,2,"2025-07-16T21:50:50.851",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609685,1752702650861,-460.0,0.00019671,2,"2025-07-16T21:50:50.861",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609687,1752702650870,-460.0,0.00019671,2,"2025-07-16T21:50:50.870",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609690,1752702650880,-460.0,0.00019671,2,"2025-07-16T21:50:50.880",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609692,1752702650889,-734.88,0.00019671,2,"2025-07-16T21:50:50.889",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609693,1752702650899,-460.0,0.00019671,2,"2025-07-16T21:50:50.899",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609695,1752702650909,-481.97,0.00019671,2,"2025-07-16T21:50:50.909",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609697,1752702650919,-519.47,0.00019671,2,"2025-07-16T21:50:50.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609699,1752702650928,-460.0,0.00019671,2,"2025-07-16T21:50:50.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609701,1752702650939,-460.0,0.00019671,2,"2025-07-16T21:50:50.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609704,1752702650951,-512.28062699,0.00019671,2,"2025-07-16T21:50:50.951",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609706,1752702650962,-460.0,0.00019671,2,"2025-07-16T21:50:50.962",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609707,1752702650972,-460.0,0.00019671,2,"2025-07-16T21:50:50.972",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609709,1752702650982,-535.23,0.00019671,2,"2025-07-16T21:50:50.982",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609712,1752702650992,-460.0,0.00019671,2,"2025-07-16T21:50:50.992",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609714,1752702651003,-494.1,0.00019671,2,"2025-07-16T21:50:51.003",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609716,1752702651014,-2186.89,0.00019671,2,"2025-07-16T21:50:51.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609718,1752702651024,-460.0,0.00019671,2,"2025-07-16T21:50:51.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609720,1752702651033,-782.28,0.00019671,2,"2025-07-16T21:50:51.033",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609722,1752702651043,-460.0,0.00019671,2,"2025-07-16T21:50:51.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609724,1752702651053,-460.0,0.00019671,2,"2025-07-16T21:50:51.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609726,1752702651063,-642.15,0.00019671,2,"2025-07-16T21:50:51.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609728,1752702651073,-566.19,0.00019671,2,"2025-07-16T21:50:51.073",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609729,1752702651082,-460.0,0.00019671,2,"2025-07-16T21:50:51.082",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609731,1752702651092,-815.95,0.00019671,2,"2025-07-16T21:50:51.092",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609733,1752702651102,-1265.23,0.00019671,2,"2025-07-16T21:50:51.102",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609736,1752702651112,-1055.01,0.00019671,2,"2025-07-16T21:50:51.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609771,1752702651440,-460.0,0.00019671,2,"2025-07-16T21:50:51.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609773,1752702651451,-722.41,0.00019671,2,"2025-07-16T21:50:51.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609775,1752702651460,-460.0,0.00019671,2,"2025-07-16T21:50:51.460",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609777,1752702651470,-460.0,0.00019671,2,"2025-07-16T21:50:51.470",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609779,1752702651480,-1392.9,0.00019671,2,"2025-07-16T21:50:51.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609781,1752702651490,-590.36,0.00019671,2,"2025-07-16T21:50:51.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609783,1752702651499,-6095.44,0.00019671,2,"2025-07-16T21:50:51.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609785,1752702651509,-460.0,0.00019671,2,"2025-07-16T21:50:51.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609787,1752702651518,-460.0,0.00019671,2,"2025-07-16T21:50:51.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609789,1752702651528,-460.0,0.00019671,2,"2025-07-16T21:50:51.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609791,1752702651537,-696.63,0.00019671,2,"2025-07-16T21:50:51.537",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609793,1752702651548,-460.0,0.00019671,2,"2025-07-16T21:50:51.548",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609795,1752702651557,-460.0,0.00019671,2,"2025-07-16T21:50:51.557",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609797,1752702651566,-599.01,0.00019671,2,"2025-07-16T21:50:51.566",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609799,1752702651575,-460.0,0.00019671,2,"2025-07-16T21:50:51.575",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609801,1752702651585,-460.0,0.00019671,2,"2025-07-16T21:50:51.585",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609802,1752702651594,-302.39929929,0.00019671,2,"2025-07-16T21:50:51.594",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609803,1752702651603,-1173.21,0.00019671,2,"2025-07-16T21:50:51.603",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609804,1752702651613,-460.0,0.00019671,2,"2025-07-16T21:50:51.613",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609805,1752702651622,-6203.94,0.00019671,2,"2025-07-16T21:50:51.622",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609806,1752702651632,-460.0,0.00019671,2,"2025-07-16T21:50:51.632",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609807,1752702651642,-1451.68,0.00019671,2,"2025-07-16T21:50:51.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609808,1752702651651,-752.01,0.00019671,2,"2025-07-16T21:50:51.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609809,1752702651661,-460.0,0.00019671,2,"2025-07-16T21:50:51.661",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609810,1752702651670,-460.0,0.00019671,2,"2025-07-16T21:50:51.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609811,1752702651680,-460.0,0.00019671,2,"2025-07-16T21:50:51.680",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609812,1752702651689,-1191.56,0.00019671,2,"2025-07-16T21:50:51.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609814,1752702651699,-460.0,0.00019671,2,"2025-07-16T21:50:51.699",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609816,1752702651708,-499.7,0.00019671,2,"2025-07-16T21:50:51.708",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609818,1752702651718,-2251.98,0.00019671,2,"2025-07-16T21:50:51.718",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609820,1752702651727,-1115.14,0.00019671,2,"2025-07-16T21:50:51.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609822,1752702651736,-460.0,0.00019671,2,"2025-07-16T21:50:51.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609824,1752702651746,-460.0,0.00019671,2,"2025-07-16T21:50:51.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609826,1752702651755,-674.0,0.00019671,2,"2025-07-16T21:50:51.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609828,1752702651765,-601.02,0.00019671,2,"2025-07-16T21:50:51.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609830,1752702651774,-719.17,0.00019671,2,"2025-07-16T21:50:51.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609832,1752702651783,-460.0,0.00019671,2,"2025-07-16T21:50:51.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609834,1752702651793,-1143.34,0.00019671,2,"2025-07-16T21:50:51.793",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609836,1752702651802,-219.72429541,0.00019671,2,"2025-07-16T21:50:51.802",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609838,1752702651811,-460.0,0.00019671,2,"2025-07-16T21:50:51.811",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609840,1752702651821,-460.0,0.00019671,2,"2025-07-16T21:50:51.821",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609842,1752702651830,-460.0,0.00019671,2,"2025-07-16T21:50:51.830",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609844,1752702651840,-1146.42,0.00019671,2,"2025-07-16T21:50:51.840",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609846,1752702651849,-460.0,0.00019671,2,"2025-07-16T21:50:51.849",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609848,1752702651859,-812.11,0.00019671,2,"2025-07-16T21:50:51.859",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609850,1752702651869,-460.0,0.00019671,2,"2025-07-16T21:50:51.869",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609852,1752702651879,-151.0,0.00019671,2,"2025-07-16T21:50:51.879",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609854,1752702651889,-983.72,0.00019671,2,"2025-07-16T21:50:51.889",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609856,1752702651899,-460.0,0.00019671,2,"2025-07-16T21:50:51.899",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609858,1752702651908,-1271.97,0.00019671,2,"2025-07-16T21:50:51.908",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609860,1752702651918,-1059.38,0.00019671,2,"2025-07-16T21:50:51.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609862,1752702651927,-151.0,0.00019671,2,"2025-07-16T21:50:51.927",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609864,1752702651937,-940.51,0.00019671,2,"2025-07-16T21:50:51.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609866,1752702651946,-460.0,0.00019671,2,"2025-07-16T21:50:51.946",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609868,1752702651955,-151.0,0.00019671,2,"2025-07-16T21:50:51.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609870,1752702651964,-151.0,0.00019671,2,"2025-07-16T21:50:51.964",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609872,1752702651974,-2646.13,0.00019671,2,"2025-07-16T21:50:51.974",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609874,1752702651983,-151.0,0.00019671,2,"2025-07-16T21:50:51.983",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609876,1752702651992,-151.0,0.00019671,2,"2025-07-16T21:50:51.992",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609878,1752702652001,-1384.32,0.00019671,2,"2025-07-16T21:50:52.001",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609880,1752702652011,-151.0,0.00019671,2,"2025-07-16T21:50:52.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609882,1752702652020,-151.0,0.00019671,2,"2025-07-16T21:50:52.020",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609884,1752702652029,-151.0,0.00019671,2,"2025-07-16T21:50:52.029",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609885,1752702652039,-1466.48,0.00019671,2,"2025-07-16T21:50:52.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609887,1752702652048,-1354.44,0.00019671,2,"2025-07-16T21:50:52.048",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609890,1752702652058,-756.0,0.00019671,2,"2025-07-16T21:50:52.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609892,1752702652067,-679.14,0.00019671,2,"2025-07-16T21:50:52.067",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609894,1752702652077,-151.0,0.00019671,2,"2025-07-16T21:50:52.077",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609896,1752702652086,-151.0,0.00019671,2,"2025-07-16T21:50:52.086",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609898,1752702652096,-151.0,0.00019671,2,"2025-07-16T21:50:52.096",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609900,1752702652105,-151.0,0.00019671,2,"2025-07-16T21:50:52.105",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609902,1752702652115,-151.0,0.00019671,2,"2025-07-16T21:50:52.115",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609903,1752702652124,-151.0,0.00019671,2,"2025-07-16T21:50:52.124",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609906,1752702652133,-460.0,0.00019671,2,"2025-07-16T21:50:52.133",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609908,1752702652143,-578.21,0.00019671,2,"2025-07-16T21:50:52.143",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609909,1752702652152,-1247.7,0.00019671,2,"2025-07-16T21:50:52.152",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609911,1752702652166,-460.0,0.00019671,2,"2025-07-16T21:50:52.166",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609913,1752702652175,-645.52834518,0.00019673,2,"2025-07-16T21:50:52.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609915,1752702652185,-331.91813433,0.00019673,2,"2025-07-16T21:50:52.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609917,1752702652195,-626.08881258,0.00019673,2,"2025-07-16T21:50:52.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609919,1752702652206,-500.0,0.00019673,2,"2025-07-16T21:50:52.206",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609921,1752702652215,-500.0,0.00019673,2,"2025-07-16T21:50:52.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609924,1752702652226,-500.0,0.00019673,2,"2025-07-16T21:50:52.226",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609926,1752702652238,-500.0,0.00019673,2,"2025-07-16T21:50:52.238",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609928,1752702652248,-231.24889856,0.00019673,2,"2025-07-16T21:50:52.248",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609930,1752702652257,-500.0,0.00019673,2,"2025-07-16T21:50:52.257",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609932,1752702652266,-500.0,0.00019673,2,"2025-07-16T21:50:52.266",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609934,1752702652276,-507.97198239,0.00019673,2,"2025-07-16T21:50:52.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609936,1752702652285,-168.0,0.00019681,2,"2025-07-16T21:50:52.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609938,1752702652296,-1000.0,0.00019694,2,"2025-07-16T21:50:52.296",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609940,1752702652307,-249.77469094,0.00019698,2,"2025-07-16T21:50:52.307",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609941,1752702652317,-500.0,0.000197,2,"2025-07-16T21:50:52.317",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609944,1752702652327,-1000.0,0.000197,2,"2025-07-16T21:50:52.327",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609946,1752702652337,-1000.0,0.000197,2,"2025-07-16T21:50:52.337",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609948,1752702652347,-9400.0,0.000197,7,"2025-07-16T21:50:52.347",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609950,1752702652358,-8122.28,0.000197,2,"2025-07-16T21:50:52.358",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609951,1752702652368,-300.0,0.00019707,2,"2025-07-16T21:50:52.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609953,1752702652377,-182.56848767,0.00019708,2,"2025-07-16T21:50:52.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609956,1752702652387,-466.37803612,0.00019708,2,"2025-07-16T21:50:52.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609958,1752702652397,-461.42361767,0.00019708,2,"2025-07-16T21:50:52.397",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609959,1752702652407,-460.0,0.00019708,2,"2025-07-16T21:50:52.407",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609961,1752702652417,-369.62438175,0.00019708,2,"2025-07-16T21:50:52.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609963,1752702652426,-460.0,0.00019708,2,"2025-07-16T21:50:52.426",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609965,1752702652436,-537.78,0.00019708,2,"2025-07-16T21:50:52.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609967,1752702652445,-464.57758442,0.00019708,2,"2025-07-16T21:50:52.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609969,1752702652455,-460.0,0.00019708,2,"2025-07-16T21:50:52.455",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609971,1752702652464,-460.0,0.00019708,2,"2025-07-16T21:50:52.464",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609973,1752702652474,-460.0,0.00019708,2,"2025-07-16T21:50:52.474",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609975,1752702652483,-460.0,0.00019708,2,"2025-07-16T21:50:52.483",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609977,1752702652494,-460.0,0.00019708,2,"2025-07-16T21:50:52.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609979,1752702652503,-460.0,0.00019708,2,"2025-07-16T21:50:52.503",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609981,1752702652513,-460.0,0.00019708,2,"2025-07-16T21:50:52.513",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609983,1752702652522,-460.0,0.00019708,2,"2025-07-16T21:50:52.522",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609985,1752702652532,-156.89157896,0.00019708,2,"2025-07-16T21:50:52.532",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609988,1752702652543,-460.0,0.00019708,2,"2025-07-16T21:50:52.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609990,1752702652552,-460.0,0.00019708,2,"2025-07-16T21:50:52.552",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609992,1752702652561,-460.0,0.00019708,2,"2025-07-16T21:50:52.561",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609994,1752702652571,-972.73,0.00019708,2,"2025-07-16T21:50:52.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609996,1752702652580,-460.0,0.00019708,2,"2025-07-16T21:50:52.580",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372609998,1752702652589,-467.05341843,0.00019708,2,"2025-07-16T21:50:52.589",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610000,1752702652599,-460.0,0.00019708,2,"2025-07-16T21:50:52.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610002,1752702652608,-276.96989147,0.00019708,2,"2025-07-16T21:50:52.608",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610004,1752702652618,-460.0,0.00019708,2,"2025-07-16T21:50:52.618",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610006,1752702652627,-460.0,0.00019708,2,"2025-07-16T21:50:52.627",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610008,1752702652636,-500.0,0.00019708,5,"2025-07-16T21:50:52.636",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610010,1752702652646,-460.0,0.00019708,2,"2025-07-16T21:50:52.646",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610012,1752702652655,-426.29181354,0.00019708,2,"2025-07-16T21:50:52.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610014,1752702652664,-460.0,0.00019708,2,"2025-07-16T21:50:52.664",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610016,1752702652674,-464.45640183,0.00019708,2,"2025-07-16T21:50:52.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610018,1752702652683,-731.41,0.00019708,2,"2025-07-16T21:50:52.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610020,1752702652692,-460.0,0.00019708,2,"2025-07-16T21:50:52.692",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610022,1752702652702,-568.6,0.00019708,2,"2025-07-16T21:50:52.702",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610024,1752702652712,-460.0,0.00019708,2,"2025-07-16T21:50:52.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610026,1752702652721,-460.0,0.00019708,2,"2025-07-16T21:50:52.721",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610028,1752702652731,-460.0,0.00019708,2,"2025-07-16T21:50:52.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610030,1752702652741,-460.0,0.00019708,2,"2025-07-16T21:50:52.741",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610032,1752702652750,-460.0,0.00019708,2,"2025-07-16T21:50:52.750",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610034,1752702652759,-433.44552841,0.00019708,2,"2025-07-16T21:50:52.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610036,1752702652769,-460.0,0.00019708,2,"2025-07-16T21:50:52.769",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610038,1752702652778,-460.0,0.00019708,2,"2025-07-16T21:50:52.778",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610040,1752702652788,-460.0,0.00019708,2,"2025-07-16T21:50:52.788",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610042,1752702652797,-541.7,0.00019708,2,"2025-07-16T21:50:52.797",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610044,1752702652806,-460.0,0.00019708,2,"2025-07-16T21:50:52.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610046,1752702652816,-460.0,0.00019708,2,"2025-07-16T21:50:52.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610048,1752702652825,-460.0,0.00019708,2,"2025-07-16T21:50:52.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610050,1752702652834,-1051.81,0.00019708,2,"2025-07-16T21:50:52.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610052,1752702652843,-460.0,0.00019708,2,"2025-07-16T21:50:52.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610054,1752702652853,-584.98,0.00019708,2,"2025-07-16T21:50:52.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610056,1752702652863,-460.0,0.00019708,2,"2025-07-16T21:50:52.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610058,1752702652872,-460.0,0.00019708,2,"2025-07-16T21:50:52.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610060,1752702652881,-460.0,0.00019708,2,"2025-07-16T21:50:52.881",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610062,1752702652891,-205.7772465,0.00019708,2,"2025-07-16T21:50:52.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610064,1752702652900,-514.65607845,0.00019708,2,"2025-07-16T21:50:52.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610066,1752702652909,-464.75,0.00019708,2,"2025-07-16T21:50:52.909",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610068,1752702652918,-460.0,0.00019708,2,"2025-07-16T21:50:52.918",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610070,1752702652928,-460.0,0.00019708,2,"2025-07-16T21:50:52.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610072,1752702652937,-460.0,0.00019708,2,"2025-07-16T21:50:52.937",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610074,1752702652947,-460.0,0.00019708,2,"2025-07-16T21:50:52.947",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610076,1752702652956,-531.92,0.00019708,2,"2025-07-16T21:50:52.956",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610078,1752702652965,-460.0,0.00019708,2,"2025-07-16T21:50:52.965",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610080,1752702652975,-460.0,0.00019708,2,"2025-07-16T21:50:52.975",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610082,1752702652985,-460.0,0.00019708,2,"2025-07-16T21:50:52.985",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610084,1752702652995,-686.24,0.00019708,2,"2025-07-16T21:50:52.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610086,1752702653008,-489.93,0.00019708,2,"2025-07-16T21:50:53.008",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610088,1752702653017,-460.0,0.00019708,2,"2025-07-16T21:50:53.017",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610090,1752702653027,-460.0,0.00019708,2,"2025-07-16T21:50:53.027",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610092,1752702653036,-460.0,0.00019708,2,"2025-07-16T21:50:53.036",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610094,1752702653046,-460.0,0.00019708,2,"2025-07-16T21:50:53.046",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610096,1752702653055,-460.0,0.00019708,2,"2025-07-16T21:50:53.055",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610098,1752702653064,-460.0,0.00019708,2,"2025-07-16T21:50:53.064",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610100,1752702653074,-477.11,0.00019708,2,"2025-07-16T21:50:53.074",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610102,1752702653084,-460.0,0.00019708,2,"2025-07-16T21:50:53.084",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610104,1752702653093,-460.0,0.00019708,2,"2025-07-16T21:50:53.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610106,1752702653103,-460.0,0.00019708,2,"2025-07-16T21:50:53.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610108,1752702653113,-567.85,0.00019708,2,"2025-07-16T21:50:53.113",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610110,1752702653125,-520.68,0.00019708,2,"2025-07-16T21:50:53.125",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610112,1752702653135,-478.5,0.00019708,2,"2025-07-16T21:50:53.135",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610114,1752702653145,-460.0,0.00019708,2,"2025-07-16T21:50:53.145",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610116,1752702653154,-1446.34,0.00019708,2,"2025-07-16T21:50:53.154",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610118,1752702653168,-1383.34,0.00019708,2,"2025-07-16T21:50:53.168",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610120,1752702653178,-460.0,0.00019708,2,"2025-07-16T21:50:53.178",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610122,1752702653188,-460.0,0.00019708,2,"2025-07-16T21:50:53.188",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610124,1752702653198,-1631.982889,0.00019708,2,"2025-07-16T21:50:53.198",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610126,1752702653210,-882.25,0.00019708,2,"2025-07-16T21:50:53.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610129,1752702653220,-460.0,0.00019708,2,"2025-07-16T21:50:53.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610131,1752702653231,-1712.027377,0.00019708,2,"2025-07-16T21:50:53.231",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610133,1752702653242,-460.0,0.00019708,2,"2025-07-16T21:50:53.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610135,1752702653253,-1731.050355,0.00019708,2,"2025-07-16T21:50:53.253",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610137,1752702653263,-460.0,0.00019708,2,"2025-07-16T21:50:53.263",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610138,1752702653272,-460.0,0.00019708,2,"2025-07-16T21:50:53.272",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610140,1752702653282,-1647.21,0.00019708,2,"2025-07-16T21:50:53.282",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610142,1752702653293,-460.0,0.00019708,2,"2025-07-16T21:50:53.293",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610144,1752702653302,-460.0,0.00019708,2,"2025-07-16T21:50:53.302",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610146,1752702653311,-460.0,0.00019708,2,"2025-07-16T21:50:53.311",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610148,1752702653321,-460.0,0.00019708,2,"2025-07-16T21:50:53.321",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610150,1752702653331,-460.0,0.00019708,2,"2025-07-16T21:50:53.331",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610152,1752702653340,-460.0,0.00019708,2,"2025-07-16T21:50:53.340",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610154,1752702653350,-460.0,0.00019708,2,"2025-07-16T21:50:53.350",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610156,1752702653360,-460.0,0.00019708,2,"2025-07-16T21:50:53.360",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610158,1752702653370,-170.62298914,0.00019708,2,"2025-07-16T21:50:53.370",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610161,1752702653381,-460.0,0.00019708,2,"2025-07-16T21:50:53.381",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610163,1752702653390,-460.0,0.00019708,2,"2025-07-16T21:50:53.390",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610164,1752702653400,-465.06985259,0.00019708,2,"2025-07-16T21:50:53.400",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610167,1752702653410,-481.33,0.00019708,2,"2025-07-16T21:50:53.410",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610168,1752702653420,-1135.09,0.00019708,2,"2025-07-16T21:50:53.420",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610170,1752702653429,-517.89303718,0.00019708,2,"2025-07-16T21:50:53.429",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610172,1752702653439,-567.6,0.00019708,2,"2025-07-16T21:50:53.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610174,1752702653448,-460.0,0.00019708,2,"2025-07-16T21:50:53.448",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610176,1752702653458,-531.29,0.00019708,2,"2025-07-16T21:50:53.458",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610178,1752702653467,-1247.57,0.00019708,2,"2025-07-16T21:50:53.467",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610180,1752702653477,-531.94,0.00019708,2,"2025-07-16T21:50:53.477",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610182,1752702653486,-594.65,0.00019708,2,"2025-07-16T21:50:53.486",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610184,1752702653496,-653.41,0.00019708,2,"2025-07-16T21:50:53.496",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610186,1752702653505,-462.76437137,0.00019708,2,"2025-07-16T21:50:53.505",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610188,1752702653514,-460.0,0.00019708,2,"2025-07-16T21:50:53.514",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610190,1752702653523,-460.0,0.00019708,2,"2025-07-16T21:50:53.523",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610192,1752702653532,-1199.89,0.00019708,2,"2025-07-16T21:50:53.532",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610194,1752702653542,-460.0,0.00019708,2,"2025-07-16T21:50:53.542",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610196,1752702653552,-460.0,0.00019708,2,"2025-07-16T21:50:53.552",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610198,1752702653562,-460.0,0.00019708,2,"2025-07-16T21:50:53.562",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610200,1752702653571,-898.17,0.00019708,2,"2025-07-16T21:50:53.571",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610202,1752702653580,-460.0,0.00019708,2,"2025-07-16T21:50:53.580",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610204,1752702653590,-460.0,0.00019708,2,"2025-07-16T21:50:53.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610206,1752702653600,-840.08,0.00019708,2,"2025-07-16T21:50:53.600",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610208,1752702653610,-460.0,0.00019708,2,"2025-07-16T21:50:53.610",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610210,1752702653619,-460.0,0.00019708,2,"2025-07-16T21:50:53.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610212,1752702653629,-460.0,0.00019708,2,"2025-07-16T21:50:53.629",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610214,1752702653639,-585.57,0.00019708,2,"2025-07-16T21:50:53.639",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610216,1752702653648,-556.99,0.00019708,2,"2025-07-16T21:50:53.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610218,1752702653658,-460.0,0.00019708,2,"2025-07-16T21:50:53.658",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610220,1752702653667,-460.0,0.00019708,2,"2025-07-16T21:50:53.667",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610222,1752702653677,-1003.41,0.00019708,2,"2025-07-16T21:50:53.677",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610224,1752702653687,-460.0,0.00019708,2,"2025-07-16T21:50:53.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610226,1752702653696,-2215.62,0.00019708,2,"2025-07-16T21:50:53.696",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610228,1752702653706,-460.0,0.00019708,2,"2025-07-16T21:50:53.706",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610231,1752702653716,-460.0,0.00019708,2,"2025-07-16T21:50:53.716",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610233,1752702653725,-460.0,0.00019708,2,"2025-07-16T21:50:53.725",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610235,1752702653735,-460.0,0.00019708,2,"2025-07-16T21:50:53.735",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610237,1752702653744,-901.27,0.00019708,2,"2025-07-16T21:50:53.744",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610248,1752702653843,-460.0,0.00019708,2,"2025-07-16T21:50:53.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610250,1752702653853,-460.0,0.00019708,2,"2025-07-16T21:50:53.853",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610252,1752702653863,-1051.13,0.00019708,2,"2025-07-16T21:50:53.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610254,1752702653872,-460.0,0.00019708,2,"2025-07-16T21:50:53.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610256,1752702653882,-470.37,0.00019708,2,"2025-07-16T21:50:53.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610258,1752702653891,-460.0,0.00019708,2,"2025-07-16T21:50:53.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610260,1752702653900,-852.86,0.00019708,2,"2025-07-16T21:50:53.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610262,1752702653910,-2329.41,0.00019708,2,"2025-07-16T21:50:53.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610264,1752702653919,-500.83,0.00019708,2,"2025-07-16T21:50:53.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610266,1752702653928,-460.0,0.00019708,2,"2025-07-16T21:50:53.928",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610268,1752702653938,-460.0,0.00019708,2,"2025-07-16T21:50:53.938",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610270,1752702653948,-1186.99,0.00019708,2,"2025-07-16T21:50:53.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610272,1752702653958,-460.0,0.00019708,2,"2025-07-16T21:50:53.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610274,1752702653967,-504.7,0.00019708,2,"2025-07-16T21:50:53.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610276,1752702653978,-460.0,0.00019708,2,"2025-07-16T21:50:53.978",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610278,1752702653987,-1119.55,0.00019708,2,"2025-07-16T21:50:53.987",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610280,1752702653997,-543.92,0.00019708,2,"2025-07-16T21:50:53.997",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610282,1752702654006,-1996.08,0.00019708,2,"2025-07-16T21:50:54.006",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610284,1752702654015,-460.0,0.00019708,2,"2025-07-16T21:50:54.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610286,1752702654024,-460.0,0.00019708,2,"2025-07-16T21:50:54.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610288,1752702654034,-1040.54,0.00019708,2,"2025-07-16T21:50:54.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610290,1752702654043,-625.32,0.00019708,2,"2025-07-16T21:50:54.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610292,1752702654053,-460.0,0.00019708,2,"2025-07-16T21:50:54.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610294,1752702654063,-1059.2,0.00019708,2,"2025-07-16T21:50:54.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610296,1752702654072,-853.12,0.00019708,2,"2025-07-16T21:50:54.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610298,1752702654081,-460.0,0.00019708,2,"2025-07-16T21:50:54.081",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610300,1752702654091,-460.0,0.00019708,2,"2025-07-16T21:50:54.091",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610302,1752702654100,-598.93,0.00019708,2,"2025-07-16T21:50:54.100",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610304,1752702654110,-460.0,0.00019708,2,"2025-07-16T21:50:54.110",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610306,1752702654120,-467.41,0.00019708,2,"2025-07-16T21:50:54.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610308,1752702654130,-460.0,0.00019708,2,"2025-07-16T21:50:54.130",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610310,1752702654139,-460.0,0.00019708,2,"2025-07-16T21:50:54.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610312,1752702654148,-2253.67,0.00019708,2,"2025-07-16T21:50:54.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610314,1752702654163,-460.0,0.00019708,2,"2025-07-16T21:50:54.163",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610316,1752702654172,-460.0,0.00019708,2,"2025-07-16T21:50:54.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610318,1752702654181,-502.04,0.00019708,2,"2025-07-16T21:50:54.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610320,1752702654191,-751.9,0.00019708,2,"2025-07-16T21:50:54.191",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610322,1752702654200,-1149.0,0.00019708,2,"2025-07-16T21:50:54.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610324,1752702654210,-490.0,0.00019708,2,"2025-07-16T21:50:54.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610326,1752702654219,-460.0,0.00019708,2,"2025-07-16T21:50:54.219",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610328,1752702654228,-460.0,0.00019708,2,"2025-07-16T21:50:54.228",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610330,1752702654240,-750.86,0.00019708,2,"2025-07-16T21:50:54.240",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610331,1752702654249,-460.0,0.00019708,2,"2025-07-16T21:50:54.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610332,1752702654258,-460.0,0.00019708,2,"2025-07-16T21:50:54.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610333,1752702654267,-460.0,0.00019708,2,"2025-07-16T21:50:54.267",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610334,1752702654276,-530.46,0.00019708,2,"2025-07-16T21:50:54.276",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610335,1752702654285,-460.0,0.00019708,2,"2025-07-16T21:50:54.285",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610336,1752702654295,-953.78,0.00019708,2,"2025-07-16T21:50:54.295",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610337,1752702654304,-460.0,0.00019708,2,"2025-07-16T21:50:54.304",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610338,1752702654313,-460.0,0.00019708,2,"2025-07-16T21:50:54.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610339,1752702654322,-460.0,0.00019708,2,"2025-07-16T21:50:54.322",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610340,1752702654332,-790.77,0.00019708,2,"2025-07-16T21:50:54.332",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610341,1752702654341,-460.0,0.00019708,2,"2025-07-16T21:50:54.341",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610343,1752702654350,-460.0,0.00019708,2,"2025-07-16T21:50:54.350",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610345,1752702654359,-487.91,0.00019708,2,"2025-07-16T21:50:54.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610347,1752702654368,-844.82,0.00019708,2,"2025-07-16T21:50:54.368",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610349,1752702654377,-460.0,0.00019708,2,"2025-07-16T21:50:54.377",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610351,1752702654387,-1433.11,0.00019708,2,"2025-07-16T21:50:54.387",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610353,1752702654396,-460.0,0.00019708,2,"2025-07-16T21:50:54.396",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610355,1752702654405,-460.0,0.00019708,2,"2025-07-16T21:50:54.405",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610357,1752702654414,-1307.34,0.00019708,2,"2025-07-16T21:50:54.414",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610358,1752702654424,-460.0,0.00019708,2,"2025-07-16T21:50:54.424",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610360,1752702654433,-460.0,0.00019708,2,"2025-07-16T21:50:54.433",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610362,1752702654442,-1156.86,0.00019708,2,"2025-07-16T21:50:54.442",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610365,1752702654454,-460.0,0.00019708,2,"2025-07-16T21:50:54.454",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610367,1752702654463,-460.0,0.00019708,2,"2025-07-16T21:50:54.463",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610369,1752702654472,-460.0,0.00019708,2,"2025-07-16T21:50:54.472",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610371,1752702654481,-626.85,0.00019708,2,"2025-07-16T21:50:54.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610373,1752702654491,-635.06,0.00019708,2,"2025-07-16T21:50:54.491",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610374,1752702654500,-460.0,0.00019708,2,"2025-07-16T21:50:54.500",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610376,1752702654509,-460.0,0.00019708,2,"2025-07-16T21:50:54.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610378,1752702654518,-462.38,0.00019708,2,"2025-07-16T21:50:54.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610381,1752702654528,-740.87,0.00019708,2,"2025-07-16T21:50:54.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610382,1752702654537,-476.7,0.00019708,2,"2025-07-16T21:50:54.537",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610384,1752702654548,-578.11,0.00019708,2,"2025-07-16T21:50:54.548",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610386,1752702654558,-3387.25,0.00019708,2,"2025-07-16T21:50:54.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610388,1752702654567,-460.0,0.00019708,2,"2025-07-16T21:50:54.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610391,1752702654577,-460.0,0.00019708,2,"2025-07-16T21:50:54.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610393,1752702654586,-577.93,0.00019708,2,"2025-07-16T21:50:54.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610394,1752702654595,-730.55,0.00019708,2,"2025-07-16T21:50:54.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610396,1752702654605,-1531.36,0.00019708,2,"2025-07-16T21:50:54.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610398,1752702654614,-460.0,0.00019708,2,"2025-07-16T21:50:54.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610400,1752702654623,-460.0,0.00019708,2,"2025-07-16T21:50:54.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610402,1752702654633,-460.0,0.00019708,2,"2025-07-16T21:50:54.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610404,1752702654642,-460.0,0.00019708,2,"2025-07-16T21:50:54.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610406,1752702654651,-502.4,0.00019708,2,"2025-07-16T21:50:54.651",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610409,1752702654661,-1402.8,0.00019708,2,"2025-07-16T21:50:54.661",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610411,1752702654670,-460.0,0.00019708,2,"2025-07-16T21:50:54.670",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610413,1752702654679,-460.0,0.00019708,2,"2025-07-16T21:50:54.679",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610414,1752702654689,-463.01975291,0.00019708,2,"2025-07-16T21:50:54.689",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610416,1752702654698,-460.0,0.00019708,2,"2025-07-16T21:50:54.698",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610418,1752702654707,-651.94,0.00019708,2,"2025-07-16T21:50:54.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610420,1752702654717,-460.0,0.00019708,2,"2025-07-16T21:50:54.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610422,1752702654727,-1255.88,0.00019708,2,"2025-07-16T21:50:54.727",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610424,1752702654736,-707.42,0.00019708,2,"2025-07-16T21:50:54.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610426,1752702654745,-494.88,0.00019708,2,"2025-07-16T21:50:54.745",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610428,1752702654754,-460.0,0.00019708,2,"2025-07-16T21:50:54.754",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610431,1752702654764,-507.34,0.00019708,2,"2025-07-16T21:50:54.764",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610432,1752702654774,-1059.09,0.00019708,2,"2025-07-16T21:50:54.774",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610435,1752702654783,-523.62,0.00019708,2,"2025-07-16T21:50:54.783",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610437,1752702654793,-460.0,0.00019708,2,"2025-07-16T21:50:54.793",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610438,1752702654804,-580.29,0.00019708,2,"2025-07-16T21:50:54.804",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610440,1752702654814,-460.0,0.00019708,2,"2025-07-16T21:50:54.814",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610442,1752702654823,-460.0,0.00019708,2,"2025-07-16T21:50:54.823",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610444,1752702654833,-460.0,0.00019708,2,"2025-07-16T21:50:54.833",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610446,1752702654843,-460.0,0.00019708,2,"2025-07-16T21:50:54.843",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610449,1752702654852,-460.0,0.00019708,2,"2025-07-16T21:50:54.852",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610450,1752702654862,-460.0,0.00019708,2,"2025-07-16T21:50:54.862",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610453,1752702654872,-460.0,0.00019708,2,"2025-07-16T21:50:54.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610454,1752702654882,-496.18,0.00019708,2,"2025-07-16T21:50:54.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610457,1752702654892,-614.56,0.00019708,2,"2025-07-16T21:50:54.892",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610458,1752702654901,-793.31,0.00019708,2,"2025-07-16T21:50:54.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610460,1752702654911,-460.0,0.00019708,2,"2025-07-16T21:50:54.911",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610463,1752702654920,-460.0,0.00019708,2,"2025-07-16T21:50:54.920",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610464,1752702654930,-460.0,0.00019708,2,"2025-07-16T21:50:54.930",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610466,1752702654939,-460.0,0.00019708,2,"2025-07-16T21:50:54.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610469,1752702654949,-696.21,0.00019708,2,"2025-07-16T21:50:54.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610471,1752702654958,-460.0,0.00019708,2,"2025-07-16T21:50:54.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610472,1752702654968,-566.21,0.00019708,2,"2025-07-16T21:50:54.968",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610474,1752702654977,-746.87,0.00019708,2,"2025-07-16T21:50:54.977",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610476,1752702654986,-460.0,0.00019708,2,"2025-07-16T21:50:54.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610478,1752702654995,-460.0,0.00019708,2,"2025-07-16T21:50:54.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610480,1752702655005,-1046.67,0.00019708,2,"2025-07-16T21:50:55.005",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610482,1752702655015,-479.86,0.00019708,2,"2025-07-16T21:50:55.015",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610484,1752702655024,-460.0,0.00019708,2,"2025-07-16T21:50:55.024",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610486,1752702655034,-460.0,0.00019708,2,"2025-07-16T21:50:55.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610488,1752702655044,-757.81,0.00019708,2,"2025-07-16T21:50:55.044",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610490,1752702655053,-315.19504168,0.00019708,2,"2025-07-16T21:50:55.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610492,1752702655063,-460.0,0.00019708,2,"2025-07-16T21:50:55.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610494,1752702655072,-555.52,0.00019708,2,"2025-07-16T21:50:55.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610496,1752702655080,-460.0,0.00019708,2,"2025-07-16T21:50:55.080",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610498,1752702655089,-460.0,0.00019708,2,"2025-07-16T21:50:55.089",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610500,1752702655098,-3956.59,0.00019708,2,"2025-07-16T21:50:55.098",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610502,1752702655108,-460.0,0.00019708,2,"2025-07-16T21:50:55.108",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610504,1752702655117,-460.0,0.00019708,2,"2025-07-16T21:50:55.117",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610506,1752702655126,-513.69,0.00019708,2,"2025-07-16T21:50:55.126",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610508,1752702655135,-460.0,0.00019708,2,"2025-07-16T21:50:55.135",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610510,1752702655144,-523.98,0.00019708,2,"2025-07-16T21:50:55.144",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610512,1752702655154,-460.0,0.00019708,2,"2025-07-16T21:50:55.154",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610514,1752702655168,-460.0,0.00019708,2,"2025-07-16T21:50:55.168",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610516,1752702655177,-460.0,0.00019708,2,"2025-07-16T21:50:55.177",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610518,1752702655186,-460.0,0.00019708,2,"2025-07-16T21:50:55.186",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610520,1752702655195,-460.0,0.00019708,2,"2025-07-16T21:50:55.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610522,1752702655204,-484.38,0.00019708,2,"2025-07-16T21:50:55.204",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610524,1752702655214,-753.95,0.00019708,2,"2025-07-16T21:50:55.214",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610526,1752702655223,-460.0,0.00019708,2,"2025-07-16T21:50:55.223",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610528,1752702655233,-460.0,0.00019708,2,"2025-07-16T21:50:55.233",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610530,1752702655242,-460.0,0.00019708,2,"2025-07-16T21:50:55.242",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610532,1752702655251,-556.2,0.00019708,2,"2025-07-16T21:50:55.251",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610534,1752702655260,-24286.06,0.00019708,2,"2025-07-16T21:50:55.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610536,1752702655270,-581.48,0.00019708,2,"2025-07-16T21:50:55.270",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610538,1752702655279,-460.0,0.00019708,2,"2025-07-16T21:50:55.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610540,1752702655290,-761.25,0.00019708,2,"2025-07-16T21:50:55.290",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610542,1752702655299,-460.0,0.00019708,2,"2025-07-16T21:50:55.299",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610544,1752702655313,-517.87,0.00019708,2,"2025-07-16T21:50:55.313",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610546,1752702655323,-460.0,0.00019708,2,"2025-07-16T21:50:55.323",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610548,1752702655333,-4530.56,0.00019708,2,"2025-07-16T21:50:55.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610550,1752702655343,-2344.03,0.00019708,2,"2025-07-16T21:50:55.343",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610552,1752702655352,-854.73,0.00019708,2,"2025-07-16T21:50:55.352",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610554,1752702655362,-460.0,0.00019708,2,"2025-07-16T21:50:55.362",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610556,1752702655372,-473.19,0.00019708,2,"2025-07-16T21:50:55.372",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610558,1752702655382,-460.0,0.00019708,2,"2025-07-16T21:50:55.382",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610560,1752702655392,-460.0,0.00019708,2,"2025-07-16T21:50:55.392",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610562,1752702655402,-460.0,0.00019708,2,"2025-07-16T21:50:55.402",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610565,1752702655412,-1097.87,0.00019708,2,"2025-07-16T21:50:55.412",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610566,1752702655421,-460.0,0.00019708,2,"2025-07-16T21:50:55.421",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610568,1752702655431,-460.0,0.00019708,2,"2025-07-16T21:50:55.431",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610571,1752702655441,-3528.54,0.00019708,2,"2025-07-16T21:50:55.441",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610573,1752702655451,-460.0,0.00019708,2,"2025-07-16T21:50:55.451",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610575,1752702655461,-460.0,0.00019708,2,"2025-07-16T21:50:55.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610577,1752702655471,-460.0,0.00019708,2,"2025-07-16T21:50:55.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610579,1752702655480,-4607.45,0.00019708,2,"2025-07-16T21:50:55.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610581,1752702655489,-460.0,0.00019708,2,"2025-07-16T21:50:55.489",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610582,1752702655499,-3969.1,0.00019708,2,"2025-07-16T21:50:55.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610585,1752702655509,-460.0,0.00019708,2,"2025-07-16T21:50:55.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610586,1752702655518,-460.0,0.00019708,2,"2025-07-16T21:50:55.518",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610589,1752702655528,-918.2,0.00019708,2,"2025-07-16T21:50:55.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610590,1752702655538,-915.29,0.00019708,2,"2025-07-16T21:50:55.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610592,1752702655547,-1602.32,0.00019708,2,"2025-07-16T21:50:55.547",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610594,1752702655557,-460.0,0.00019708,2,"2025-07-16T21:50:55.557",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610596,1752702655567,-460.0,0.00019708,2,"2025-07-16T21:50:55.567",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610598,1752702655576,-460.0,0.00019708,2,"2025-07-16T21:50:55.576",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610600,1752702655586,-460.0,0.00019708,2,"2025-07-16T21:50:55.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610602,1752702655595,-1151.05,0.00019708,2,"2025-07-16T21:50:55.595",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610604,1752702655604,-460.0,0.00019708,2,"2025-07-16T21:50:55.604",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610606,1752702655614,-460.0,0.00019708,2,"2025-07-16T21:50:55.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610608,1752702655623,-548.86,0.00019708,2,"2025-07-16T21:50:55.623",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610610,1752702655633,-1683.91,0.00019708,2,"2025-07-16T21:50:55.633",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610612,1752702655642,-433.92969841,0.00019708,2,"2025-07-16T21:50:55.642",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610614,1752702655652,-10676.09,0.00019708,2,"2025-07-16T21:50:55.652",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610616,1752702655662,-474.49,0.00019708,2,"2025-07-16T21:50:55.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610618,1752702655672,-603.99,0.00019708,2,"2025-07-16T21:50:55.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610620,1752702655682,-296.53341431,0.00019708,2,"2025-07-16T21:50:55.682",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610622,1752702655691,-460.0,0.00019708,2,"2025-07-16T21:50:55.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610624,1752702655701,-725.02,0.00019708,2,"2025-07-16T21:50:55.701",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610626,1752702655710,-3453.34,0.00019708,2,"2025-07-16T21:50:55.710",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610628,1752702655720,-490.0,0.00019708,2,"2025-07-16T21:50:55.720",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610630,1752702655730,-1600.38,0.00019708,2,"2025-07-16T21:50:55.730",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610632,1752702655740,-460.0,0.00019708,2,"2025-07-16T21:50:55.740",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610634,1752702655749,-460.0,0.00019708,2,"2025-07-16T21:50:55.749",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610636,1752702655759,-1871.54,0.00019708,2,"2025-07-16T21:50:55.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610639,1752702655768,-460.0,0.00019708,2,"2025-07-16T21:50:55.768",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610641,1752702655778,-795.44,0.00019708,2,"2025-07-16T21:50:55.778",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610643,1752702655787,-1427.32,0.00019708,2,"2025-07-16T21:50:55.787",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610645,1752702655797,-460.0,0.00019708,2,"2025-07-16T21:50:55.797",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610646,1752702655806,-608.65,0.00019708,2,"2025-07-16T21:50:55.806",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610648,1752702655815,-1345.64,0.00019708,2,"2025-07-16T21:50:55.815",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610650,1752702655825,-1804.33,0.00019708,2,"2025-07-16T21:50:55.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610653,1752702655835,-460.0,0.00019708,2,"2025-07-16T21:50:55.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610654,1752702655844,-460.0,0.00019708,2,"2025-07-16T21:50:55.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610656,1752702655854,-499.88,0.00019708,2,"2025-07-16T21:50:55.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610658,1752702655863,-460.0,0.00019708,2,"2025-07-16T21:50:55.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610660,1752702655872,-460.0,0.00019708,2,"2025-07-16T21:50:55.872",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610663,1752702655882,-2171.92,0.00019708,2,"2025-07-16T21:50:55.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610664,1752702655891,-460.0,0.00019708,2,"2025-07-16T21:50:55.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610666,1752702655900,-1959.4,0.00019708,2,"2025-07-16T21:50:55.900",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610668,1752702655910,-8720.6,0.00019708,2,"2025-07-16T21:50:55.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610670,1752702655919,-460.0,0.00019708,2,"2025-07-16T21:50:55.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610673,1752702655929,-460.0,0.00019708,2,"2025-07-16T21:50:55.929",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610674,1752702655939,-867.11,0.00019708,2,"2025-07-16T21:50:55.939",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610676,1752702655949,-509.35,0.00019708,2,"2025-07-16T21:50:55.949",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610679,1752702655958,-460.0,0.00019708,2,"2025-07-16T21:50:55.958",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610681,1752702655969,-995.6,0.00019708,2,"2025-07-16T21:50:55.969",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610682,1752702655979,-1355.93,0.00019708,2,"2025-07-16T21:50:55.979",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610684,1752702655990,-460.0,0.00019708,2,"2025-07-16T21:50:55.990",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610687,1752702656001,-460.0,0.00019708,2,"2025-07-16T21:50:56.001",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610689,1752702656011,-574.77,0.00019708,2,"2025-07-16T21:50:56.011",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610691,1752702656020,-460.0,0.00019708,2,"2025-07-16T21:50:56.020",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610692,1752702656030,-1711.85,0.00019708,2,"2025-07-16T21:50:56.030",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610694,1752702656039,-460.0,0.00019708,2,"2025-07-16T21:50:56.039",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610697,1752702656048,-726.18,0.00019708,2,"2025-07-16T21:50:56.048",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610698,1752702656058,-460.0,0.00019708,2,"2025-07-16T21:50:56.058",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610701,1752702656068,-993.72,0.00019708,2,"2025-07-16T21:50:56.068",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610703,1752702656077,-2507.2,0.00019708,2,"2025-07-16T21:50:56.077",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610704,1752702656087,-151.0,0.00019708,2,"2025-07-16T21:50:56.087",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610706,1752702656097,-1502.86,0.00019708,2,"2025-07-16T21:50:56.097",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610709,1752702656107,-642.87,0.00019708,2,"2025-07-16T21:50:56.107",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610711,1752702656116,-9673.38,0.00019708,2,"2025-07-16T21:50:56.116",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610713,1752702656127,-3399.74,0.00019708,2,"2025-07-16T21:50:56.127",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610715,1752702656137,-460.0,0.00019708,2,"2025-07-16T21:50:56.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610717,1752702656146,-2383.34,0.00019708,2,"2025-07-16T21:50:56.146",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610718,1752702656157,-2419.58,0.00019708,2,"2025-07-16T21:50:56.157",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610721,1752702656171,-1093.39,0.00019708,2,"2025-07-16T21:50:56.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610723,1752702656181,-460.0,0.00019708,2,"2025-07-16T21:50:56.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610725,1752702656191,-592.66,0.00019708,2,"2025-07-16T21:50:56.191",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610727,1752702656200,-460.0,0.00019708,2,"2025-07-16T21:50:56.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610729,1752702656210,-460.0,0.00019708,2,"2025-07-16T21:50:56.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610731,1752702656220,-460.0,0.00019708,2,"2025-07-16T21:50:56.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610733,1752702656229,-778.67,0.00019708,2,"2025-07-16T21:50:56.229",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610735,1752702656239,-460.0,0.00019708,2,"2025-07-16T21:50:56.239",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610737,1752702656249,-151.0,0.00019708,2,"2025-07-16T21:50:56.249",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610739,1752702656258,-805.2,0.00019708,2,"2025-07-16T21:50:56.258",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610741,1752702656269,-611.97,0.00019708,2,"2025-07-16T21:50:56.269",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610743,1752702656278,-460.0,0.00019708,2,"2025-07-16T21:50:56.278",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610745,1752702656289,-692.83,0.00019708,2,"2025-07-16T21:50:56.289",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610747,1752702656298,-1968.35,0.00019708,2,"2025-07-16T21:50:56.298",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610749,1752702656308,-1668.41,0.00019708,2,"2025-07-16T21:50:56.308",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610751,1752702656318,-460.0,0.00019708,2,"2025-07-16T21:50:56.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610753,1752702656328,-460.0,0.00019708,2,"2025-07-16T21:50:56.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610755,1752702656338,-790.29,0.00019708,2,"2025-07-16T21:50:56.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610757,1752702656348,-936.53,0.00019708,2,"2025-07-16T21:50:56.348",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610759,1752702656357,-460.0,0.00019708,2,"2025-07-16T21:50:56.357",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610761,1752702656367,-460.0,0.00019708,2,"2025-07-16T21:50:56.367",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610763,1752702656376,-2124.97,0.00019708,2,"2025-07-16T21:50:56.376",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610765,1752702656385,-151.0,0.00019708,2,"2025-07-16T21:50:56.385",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610767,1752702656395,-1986.24,0.00019708,2,"2025-07-16T21:50:56.395",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610769,1752702656404,-460.0,0.00019708,2,"2025-07-16T21:50:56.404",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610771,1752702656417,-460.0,0.00019708,2,"2025-07-16T21:50:56.417",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610773,1752702656427,-460.0,0.00019708,2,"2025-07-16T21:50:56.427",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610775,1752702656436,-460.0,0.00019708,2,"2025-07-16T21:50:56.436",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610777,1752702656445,-528.0,0.00019708,2,"2025-07-16T21:50:56.445",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610779,1752702656456,-905.68,0.00019708,2,"2025-07-16T21:50:56.456",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610781,1752702656465,-760.7,0.00019708,2,"2025-07-16T21:50:56.465",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610783,1752702656475,-9585.83,0.00019708,2,"2025-07-16T21:50:56.475",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610785,1752702656485,-460.0,0.00019708,2,"2025-07-16T21:50:56.485",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610787,1752702656494,-710.75,0.00019708,2,"2025-07-16T21:50:56.494",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610789,1752702656504,-1462.37,0.00019708,2,"2025-07-16T21:50:56.504",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610791,1752702656513,-460.0,0.00019708,2,"2025-07-16T21:50:56.513",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610793,1752702656523,-490.34,0.00019708,2,"2025-07-16T21:50:56.523",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610795,1752702656532,-460.0,0.00019708,2,"2025-07-16T21:50:56.532",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610797,1752702656541,-1299.57,0.00019708,2,"2025-07-16T21:50:56.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610799,1752702656551,-1433.65,0.00019708,2,"2025-07-16T21:50:56.551",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610801,1752702656560,-538.86,0.00019708,2,"2025-07-16T21:50:56.560",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610803,1752702656570,-829.54,0.00019708,2,"2025-07-16T21:50:56.570",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610805,1752702656579,-751.15,0.00019708,2,"2025-07-16T21:50:56.579",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610807,1752702656588,-527.53,0.00019708,2,"2025-07-16T21:50:56.588",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610809,1752702656598,-460.0,0.00019708,2,"2025-07-16T21:50:56.598",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610811,1752702656607,-460.0,0.00019708,2,"2025-07-16T21:50:56.607",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610813,1752702656616,-560.46,0.00019708,2,"2025-07-16T21:50:56.616",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610815,1752702656625,-460.0,0.00019708,2,"2025-07-16T21:50:56.625",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610817,1752702656635,-460.0,0.00019708,2,"2025-07-16T21:50:56.635",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610820,1752702656645,-6468.26,0.00019708,2,"2025-07-16T21:50:56.645",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610822,1752702656655,-460.0,0.00019708,2,"2025-07-16T21:50:56.655",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610824,1752702656665,-460.0,0.00019708,2,"2025-07-16T21:50:56.665",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610826,1752702656674,-460.0,0.00019708,2,"2025-07-16T21:50:56.674",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610827,1752702656683,-1650.7,0.00019708,2,"2025-07-16T21:50:56.683",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610828,1752702656693,-460.0,0.00019708,2,"2025-07-16T21:50:56.693",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610829,1752702656703,-151.0,0.00019708,2,"2025-07-16T21:50:56.703",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610830,1752702656712,-1023.25,0.00019708,2,"2025-07-16T21:50:56.712",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610831,1752702656722,-460.0,0.00019708,2,"2025-07-16T21:50:56.722",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610832,1752702656731,-2150.27,0.00019708,2,"2025-07-16T21:50:56.731",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610833,1752702656740,-1422.38,0.00019708,2,"2025-07-16T21:50:56.740",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610834,1752702656750,-3303.42,0.00019708,2,"2025-07-16T21:50:56.750",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610835,1752702656759,-7666.82,0.00019708,2,"2025-07-16T21:50:56.759",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610836,1752702656768,-460.0,0.00019708,2,"2025-07-16T21:50:56.768",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610838,1752702656778,-1963.3,0.00019708,2,"2025-07-16T21:50:56.778",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610840,1752702656787,-1614.48,0.00019708,2,"2025-07-16T21:50:56.787",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610842,1752702656797,-2435.46,0.00019708,2,"2025-07-16T21:50:56.797",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610844,1752702656807,-460.0,0.00019708,2,"2025-07-16T21:50:56.807",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610846,1752702656816,-460.0,0.00019708,2,"2025-07-16T21:50:56.816",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610848,1752702656826,-460.0,0.00019708,2,"2025-07-16T21:50:56.826",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610850,1752702656835,-4834.2,0.00019708,2,"2025-07-16T21:50:56.835",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610852,1752702656844,-1151.65,0.00019708,2,"2025-07-16T21:50:56.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610854,1752702656854,-2497.23,0.00019708,2,"2025-07-16T21:50:56.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610856,1752702656863,-548.69,0.00019708,2,"2025-07-16T21:50:56.863",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610858,1752702656873,-460.0,0.00019708,2,"2025-07-16T21:50:56.873",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610860,1752702656882,-1447.59,0.00019708,2,"2025-07-16T21:50:56.882",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610862,1752702656891,-934.48,0.00019708,2,"2025-07-16T21:50:56.891",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610864,1752702656901,-460.0,0.00019708,2,"2025-07-16T21:50:56.901",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610866,1752702656910,-740.42,0.00019708,2,"2025-07-16T21:50:56.910",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610868,1752702656919,-2468.74,0.00019708,2,"2025-07-16T21:50:56.919",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610870,1752702656929,-1046.8,0.00019708,2,"2025-07-16T21:50:56.929",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610872,1752702656938,-1018.38,0.00019708,2,"2025-07-16T21:50:56.938",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610874,1752702656948,-460.0,0.00019708,2,"2025-07-16T21:50:56.948",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610876,1752702656957,-3291.91,0.00019708,2,"2025-07-16T21:50:56.957",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610878,1752702656967,-3434.04,0.00019708,2,"2025-07-16T21:50:56.967",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610880,1752702656976,-851.04,0.00019708,2,"2025-07-16T21:50:56.976",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610882,1752702656986,-460.0,0.00019708,2,"2025-07-16T21:50:56.986",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610884,1752702656995,-460.0,0.00019708,2,"2025-07-16T21:50:56.995",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610886,1752702657004,-460.0,0.00019708,2,"2025-07-16T21:50:57.004",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610888,1752702657014,-277.88073208,0.00019708,2,"2025-07-16T21:50:57.014",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610890,1752702657023,-8379.41,0.00019708,2,"2025-07-16T21:50:57.023",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610892,1752702657034,-460.0,0.00019708,2,"2025-07-16T21:50:57.034",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610894,1752702657043,-734.83,0.00019708,2,"2025-07-16T21:50:57.043",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610896,1752702657053,-548.3,0.00019708,2,"2025-07-16T21:50:57.053",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610898,1752702657063,-460.0,0.00019708,2,"2025-07-16T21:50:57.063",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610900,1752702657072,-1124.59,0.00019708,2,"2025-07-16T21:50:57.072",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610902,1752702657083,-460.0,0.00019708,2,"2025-07-16T21:50:57.083",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610904,1752702657093,-460.0,0.00019708,2,"2025-07-16T21:50:57.093",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610906,1752702657103,-699.61,0.00019708,2,"2025-07-16T21:50:57.103",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610908,1752702657112,-539.99,0.00019708,2,"2025-07-16T21:50:57.112",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610910,1752702657122,-740.28,0.00019708,2,"2025-07-16T21:50:57.122",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610912,1752702657131,-460.0,0.00019708,2,"2025-07-16T21:50:57.131",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610914,1752702657141,-151.0,0.00019708,2,"2025-07-16T21:50:57.141",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610916,1752702657150,-629.69,0.00019708,2,"2025-07-16T21:50:57.150",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610918,1752702657163,-460.0,0.00019708,2,"2025-07-16T21:50:57.163",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610920,1752702657172,-44452.93,0.00019708,2,"2025-07-16T21:50:57.172",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610922,1752702657181,-460.0,0.00019708,2,"2025-07-16T21:50:57.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610924,1752702657191,-4275.77,0.00019708,2,"2025-07-16T21:50:57.191",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610926,1752702657201,-2251.63,0.00019708,2,"2025-07-16T21:50:57.201",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610928,1752702657211,-460.0,0.00019708,2,"2025-07-16T21:50:57.211",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610930,1752702657221,-1280.32,0.00019708,2,"2025-07-16T21:50:57.221",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610931,1752702657230,-473.77,0.00019708,2,"2025-07-16T21:50:57.230",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610933,1752702657240,-460.0,0.00019708,2,"2025-07-16T21:50:57.240",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610936,1752702657250,-2031.79,0.00019708,2,"2025-07-16T21:50:57.250",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610937,1752702657260,-460.0,0.00019708,2,"2025-07-16T21:50:57.260",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610940,1752702657269,-4382.24,0.00019708,2,"2025-07-16T21:50:57.269",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610942,1752702657279,-504.57,0.00019708,2,"2025-07-16T21:50:57.279",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610944,1752702657289,-460.0,0.00019708,2,"2025-07-16T21:50:57.289",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610946,1752702657298,-151.0,0.00019708,2,"2025-07-16T21:50:57.298",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610948,1752702657308,-566.06,0.00019708,2,"2025-07-16T21:50:57.308",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610949,1752702657318,-2009.24,0.00019708,2,"2025-07-16T21:50:57.318",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610951,1752702657328,-2111.07,0.00019708,2,"2025-07-16T21:50:57.328",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610953,1752702657338,-1264.68,0.00019708,2,"2025-07-16T21:50:57.338",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610956,1752702657349,-859.15,0.00019708,2,"2025-07-16T21:50:57.349",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610958,1752702657359,-1924.74,0.00019708,2,"2025-07-16T21:50:57.359",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610960,1752702657369,-151.0,0.00019708,2,"2025-07-16T21:50:57.369",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610962,1752702657379,-208.998729,0.00019708,2,"2025-07-16T21:50:57.379",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610964,1752702657389,-546.84,0.00019708,2,"2025-07-16T21:50:57.389",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610966,1752702657399,-151.0,0.00019708,2,"2025-07-16T21:50:57.399",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610968,1752702657409,-151.0,0.00019708,2,"2025-07-16T21:50:57.409",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610970,1752702657419,-279.13633007,0.00019708,2,"2025-07-16T21:50:57.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610972,1752702657429,-1431.68,0.00019708,2,"2025-07-16T21:50:57.429",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610974,1752702657439,-1468.17,0.00019708,2,"2025-07-16T21:50:57.439",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610975,1752702657449,-460.0,0.00019708,2,"2025-07-16T21:50:57.449",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610978,1752702657459,-208.998729,0.00019708,2,"2025-07-16T21:50:57.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610980,1752702657469,-1800.73,0.00019708,2,"2025-07-16T21:50:57.469",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610982,1752702657479,-2146.44,0.00019708,2,"2025-07-16T21:50:57.479",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610984,1752702657489,-8105.43,0.00019708,2,"2025-07-16T21:50:57.489",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610985,1752702657498,-418.5692635,0.00019708,2,"2025-07-16T21:50:57.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610988,1752702657511,-1314.61,0.00019708,2,"2025-07-16T21:50:57.511",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610990,1752702657520,-460.0,0.00019708,2,"2025-07-16T21:50:57.520",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610991,1752702657530,-803.68,0.00019708,2,"2025-07-16T21:50:57.530",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610993,1752702657541,-1423.54,0.00019708,2,"2025-07-16T21:50:57.541",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610995,1752702657551,-460.0,0.00019708,2,"2025-07-16T21:50:57.551",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610997,1752702657561,-151.0,0.00019708,2,"2025-07-16T21:50:57.561",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372610999,1752702657570,-552.97,0.00019708,2,"2025-07-16T21:50:57.570",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611002,1752702657580,-460.0,0.00019708,2,"2025-07-16T21:50:57.580",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611004,1752702657590,-6036.86,0.00019708,2,"2025-07-16T21:50:57.590",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611005,1752702657599,-933.55,0.00019708,2,"2025-07-16T21:50:57.599",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611007,1752702657609,-2026.14,0.00019708,2,"2025-07-16T21:50:57.609",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611010,1752702657619,-460.0,0.00019708,2,"2025-07-16T21:50:57.619",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611012,1752702657628,-1957.32,0.00019708,2,"2025-07-16T21:50:57.628",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611014,1752702657638,-191.6267128,0.00019708,2,"2025-07-16T21:50:57.638",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611016,1752702657648,-460.0,0.00019708,2,"2025-07-16T21:50:57.648",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611017,1752702657657,-460.0,0.00019708,2,"2025-07-16T21:50:57.657",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611018,1752702657667,-1054.69,0.00019708,2,"2025-07-16T21:50:57.667",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611020,1752702657677,-1050.7,0.00019708,2,"2025-07-16T21:50:57.677",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611022,1752702657687,-688.55,0.00019708,2,"2025-07-16T21:50:57.687",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611024,1752702657697,-460.0,0.00019708,2,"2025-07-16T21:50:57.697",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611026,1752702657707,-460.0,0.00019708,2,"2025-07-16T21:50:57.707",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611028,1752702657717,-2298.05,0.00019708,2,"2025-07-16T21:50:57.717",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611029,1752702657726,-460.0,0.00019708,2,"2025-07-16T21:50:57.726",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611030,1752702657736,-1022.93,0.00019708,2,"2025-07-16T21:50:57.736",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611031,1752702657746,-460.0,0.00019708,2,"2025-07-16T21:50:57.746",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611032,1752702657755,-463.88144004,0.00019708,2,"2025-07-16T21:50:57.755",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611033,1752702657765,-1935.4,0.00019708,2,"2025-07-16T21:50:57.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611034,1752702657775,-3572.52,0.00019708,2,"2025-07-16T21:50:57.775",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611035,1752702657785,-795.61,0.00019708,2,"2025-07-16T21:50:57.785",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611036,1752702657795,-1029.39,0.00019708,2,"2025-07-16T21:50:57.795",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611037,1752702657805,-491.63,0.00019708,2,"2025-07-16T21:50:57.805",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611038,1752702657815,-460.0,0.00019708,2,"2025-07-16T21:50:57.815",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611039,1752702657825,-460.0,0.00019708,2,"2025-07-16T21:50:57.825",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611040,1752702657834,-2248.95,0.00019708,2,"2025-07-16T21:50:57.834",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611041,1752702657844,-2192.18,0.00019708,2,"2025-07-16T21:50:57.844",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611042,1752702657854,-460.0,0.00019708,2,"2025-07-16T21:50:57.854",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611043,1752702657864,-650.49,0.00019708,2,"2025-07-16T21:50:57.864",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611044,1752702657874,-460.0,0.00019708,2,"2025-07-16T21:50:57.874",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611045,1752702657884,-460.0,0.00019708,2,"2025-07-16T21:50:57.884",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611046,1752702657894,-860.73,0.00019708,2,"2025-07-16T21:50:57.894",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611047,1752702657904,-460.0,0.00019708,2,"2025-07-16T21:50:57.904",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611048,1752702657914,-600.3,0.00019708,2,"2025-07-16T21:50:57.914",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611049,1752702657925,-821.27,0.00019708,2,"2025-07-16T21:50:57.925",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611050,1752702657935,-1720.99,0.00019708,2,"2025-07-16T21:50:57.935",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611051,1752702657945,-11293.68,0.00019708,2,"2025-07-16T21:50:57.945",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611052,1752702657955,-795.55,0.00019708,2,"2025-07-16T21:50:57.955",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611053,1752702658120,-460.0,0.00019708,2,"2025-07-16T21:50:58.120",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611054,1752702658129,-1143.68,0.00019708,2,"2025-07-16T21:50:58.129",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611055,1752702658139,-637.01,0.00019708,2,"2025-07-16T21:50:58.139",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611056,1752702658149,-704.59,0.00019708,2,"2025-07-16T21:50:58.149",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611057,1752702658159,-460.0,0.00019708,2,"2025-07-16T21:50:58.159",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611058,1752702658171,-151.0,0.00019708,2,"2025-07-16T21:50:58.171",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611059,1752702658181,-460.0,0.00019708,2,"2025-07-16T21:50:58.181",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611060,1752702658190,-3905.73,0.00019708,2,"2025-07-16T21:50:58.190",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611061,1752702658200,-2799.9,0.00019708,2,"2025-07-16T21:50:58.200",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611062,1752702658210,-460.0,0.00019708,2,"2025-07-16T21:50:58.210",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611063,1752702658220,-1469.8,0.00019708,2,"2025-07-16T21:50:58.220",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611064,1752702658229,-530.65,0.00019708,2,"2025-07-16T21:50:58.229",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611065,1752702658241,-2269.84,0.00019708,2,"2025-07-16T21:50:58.241",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611066,1752702658459,-460.0,0.00019708,2,"2025-07-16T21:50:58.459",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611067,1752702658470,-1411.42,0.00019708,2,"2025-07-16T21:50:58.470",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611068,1752702658480,-741.63,0.00019708,2,"2025-07-16T21:50:58.480",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611069,1752702658490,-151.0,0.00019708,2,"2025-07-16T21:50:58.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611070,1752702658499,-937.03,0.00019708,2,"2025-07-16T21:50:58.499",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611071,1752702658509,-604.89,0.00019708,2,"2025-07-16T21:50:58.509",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611072,1752702658519,-3105.39,0.00019708,2,"2025-07-16T21:50:58.519",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611073,1752702658528,-918.67,0.00019708,2,"2025-07-16T21:50:58.528",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611074,1752702658538,-460.0,0.00019708,2,"2025-07-16T21:50:58.538",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611075,1752702658549,-2333.08,0.00019708,2,"2025-07-16T21:50:58.549",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611076,1752702658558,-151.0,0.00019708,2,"2025-07-16T21:50:58.558",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611077,1752702658568,-294.263828,0.00019708,2,"2025-07-16T21:50:58.568",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611078,1752702658577,-460.0,0.00019708,2,"2025-07-16T21:50:58.577",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611079,1752702658587,-6459.22,0.00019708,2,"2025-07-16T21:50:58.587",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611080,1752702658596,-460.0,0.00019708,2,"2025-07-16T21:50:58.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611081,1752702658605,-2454.05,0.00019708,2,"2025-07-16T21:50:58.605",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611082,1752702658615,-1141.53,0.00019708,2,"2025-07-16T21:50:58.615",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611083,1752702658624,-538.57,0.00019708,2,"2025-07-16T21:50:58.624",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611084,1752702658635,-460.0,0.00019708,2,"2025-07-16T21:50:58.635",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611085,1752702658644,-460.0,0.00019708,2,"2025-07-16T21:50:58.644",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611086,1752702658653,-913.66,0.00019708,2,"2025-07-16T21:50:58.653",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611087,1752702658662,-1453.97,0.00019708,2,"2025-07-16T21:50:58.662",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611088,1752702658672,-1629.79,0.00019708,2,"2025-07-16T21:50:58.672",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611089,1752702658681,-1422.14,0.00019708,2,"2025-07-16T21:50:58.681",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611090,1752702658691,-607.2,0.00019708,2,"2025-07-16T21:50:58.691",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611091,1752702658700,-460.0,0.00019708,2,"2025-07-16T21:50:58.700",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611092,1752702658711,-3708.17933551,0.00019708,2,"2025-07-16T21:50:58.711",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611093,1752702659373,-1212.77066449,0.00019708,2,"2025-07-16T21:50:59.373",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611094,1752702659383,-358.1107488,0.00019708,2,"2025-07-16T21:50:59.383",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611095,1752702659419,-101.8892512,0.00019708,2,"2025-07-16T21:50:59.419",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611096,1752702659428,-818.1107488,0.00019708,2,"2025-07-16T21:50:59.428",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611097,1752702659440,-1183.2392512,0.00019708,2,"2025-07-16T21:50:59.440",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611098,1752702659450,-493.92664724,0.00019708,2,"2025-07-16T21:50:59.450",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611099,1752702659461,-460.0,0.00019708,2,"2025-07-16T21:50:59.461",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611100,1752702659471,-1186.96,0.00019708,2,"2025-07-16T21:50:59.471",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611101,1752702659481,-269.67784916,0.00019708,2,"2025-07-16T21:50:59.481",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611102,1752702659490,-1199.86935221,0.00019708,2,"2025-07-16T21:50:59.490",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611103,1752702660488,-738.42260034,0.00019555,2,"2025-07-16T21:51:00.488",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611104,1752702660498,-1009.27417536,0.00019571,2,"2025-07-16T21:51:00.498",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611105,1752702660586,-411.64582464,0.00019571,2,"2025-07-16T21:51:00.586",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611106,1752702660596,-996.87478578,0.00019571,2,"2025-07-16T21:51:00.596",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611107,1752702660614,-1690.62045195,0.00019571,2,"2025-07-16T21:51:00.614",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611108,1752702660744,-494.99999995,0.00019571,2,"2025-07-16T21:51:00.744",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611109,1752702660756,-410.5053786,0.00019571,2,"2025-07-16T21:51:00.756",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611111,1752702661754,-183.03340521,0.00019507,2,"2025-07-16T21:51:01.754",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611112,1752702661765,-306.27521985,0.00019507,2,"2025-07-16T21:51:01.765",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611113,1752702661776,-170.24737041,0.00019507,2,"2025-07-16T21:51:01.776",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611114,1752702661787,-85.69309331,0.00019507,2,"2025-07-16T21:51:01.787",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611115,1752702661798,-399.61190669,0.00019571,2,"2025-07-16T21:51:01.798",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611116,1752702663148,-146.89747703,0.00019571,2,"2025-07-16T21:51:03.148",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611117,1752702663160,-460.0,0.00019571,2,"2025-07-16T21:51:03.160",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611118,1752702663175,-460.0,0.00019571,2,"2025-07-16T21:51:03.175",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611119,1752702663185,-460.0,0.00019571,2,"2025-07-16T21:51:03.185",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611120,1752702663195,-3162.9,0.00019571,2,"2025-07-16T21:51:03.195",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611121,1752702663205,-460.0,0.00019571,2,"2025-07-16T21:51:03.205",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611122,1752702663215,-460.0,0.00019571,2,"2025-07-16T21:51:03.215",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611123,1752702663225,-1502.86,0.00019571,2,"2025-07-16T21:51:03.225",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611124,1752702663235,-1285.23955147,0.00019626,2,"2025-07-16T21:51:03.235",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611125,1752702663250,-439.76517404,0.00019626,2,"2025-07-16T21:51:03.250",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611126,1752702663261,-2035.92647066,0.00019626,2,"2025-07-16T21:51:03.261",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611127,1752702663333,-3079.5259,0.00019626,2,"2025-07-16T21:51:03.333",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611128,1752702663345,-2537.40744808,0.00019626,2,"2025-07-16T21:51:03.345",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611129,1752702663356,-5077.56274759,0.00019626,2,"2025-07-16T21:51:03.356",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611130,1752702663543,-2020.03724291,0.00019626,2,"2025-07-16T21:51:03.543",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611131,1752702663553,-11359.06275709,0.00019669,2,"2025-07-16T21:51:03.553",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611134,1752702793896,1000.0,0.00017835,2,"2025-07-16T21:53:13.896",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611143,1752703113913,389.41,0.00013699,2,"2025-07-16T21:58:33.913",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611145,1752703125785,190.0,0.00018063,7,"2025-07-16T21:58:45.785",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611146,1752703157106,600.28,0.00018074,2,"2025-07-16T21:59:17.106",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611148,1752703227137,609.36,0.00018082,2,"2025-07-16T22:00:27.137",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611149,1752703228261,1000.0,0.00018082,2,"2025-07-16T22:00:28.261",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611150,1752703233678,166.48,0.00018082,2,"2025-07-16T22:00:33.678",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611151,1752703405536,250.0,0.00018062,2,"2025-07-16T22:03:25.536",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611152,1752703439090,518.0,0.00017212,2,"2025-07-16T22:03:59.090",0.00036135000000000003,47.11,0.9819748681365522,1971731465.4584715]
[372611153,1752703540070,5192.04266574,0.00018,5,"2025-07-16T22:05:40.070",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611154,1752703540092,3596.87942134,0.00018,5,"2025-07-16T22:05:40.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611155,1752703605182,500.0,0.00023101,30,"2025-07-16T22:06:45.182",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611156,1752703683012,407.49535377,0.0002002,30,"2025-07-16T22:08:03.012",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611181,1752703832546,-362.03310029,0.00018175,2,"2025-07-16T22:10:32.546",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611182,1752703832559,-837.96689971,0.00018175,2,"2025-07-16T22:10:32.559",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611183,1752703832570,-300.0,0.00018176,2,"2025-07-16T22:10:32.570",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611184,1752703832580,-300.0,0.00018176,2,"2025-07-16T22:10:32.580",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611185,1752703832590,-1000.0,0.00018176,2,"2025-07-16T22:10:32.590",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611186,1752703832602,-250.0,0.00018176,2,"2025-07-16T22:10:32.602",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611187,1752703832611,-773.41310029,0.00018176,2,"2025-07-16T22:10:32.611",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611189,1752703837448,-226.58689971,0.00018176,2,"2025-07-16T22:10:37.448",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611190,1752703837458,-72.28810029,0.00018176,2,"2025-07-16T22:10:37.458",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611191,1752703837580,-77.71189971,0.00018176,2,"2025-07-16T22:10:37.580",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611192,1752703837590,-300.0,0.00018176,2,"2025-07-16T22:10:37.590",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611193,1752703837599,-3038.92019926,0.00018177,2,"2025-07-16T22:10:37.599",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611373,1752703839700,-885.77415248,0.00018177,2,"2025-07-16T22:10:39.700",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611375,1752703839712,-19975.30564826,0.00018177,2,"2025-07-16T22:10:39.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611377,1752703839721,-156.16124371,0.000182,2,"2025-07-16T22:10:39.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611379,1752703839731,-705.82,0.00018241,2,"2025-07-16T22:10:39.731",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611381,1752703839741,-999.99,0.00018241,2,"2025-07-16T22:10:39.741",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611383,1752703839750,-8139.67,0.00018241,2,"2025-07-16T22:10:39.750",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611385,1752703839766,-5967.66,0.00018241,2,"2025-07-16T22:10:39.766",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611387,1752703839776,-1144.43,0.00018241,2,"2025-07-16T22:10:39.776",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611389,1752703839785,-9999.99,0.00018241,2,"2025-07-16T22:10:39.785",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611391,1752703839795,-1187.12,0.00018273,2,"2025-07-16T22:10:39.795",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611393,1752703839804,-150.99,0.00018273,2,"2025-07-16T22:10:39.804",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611395,1752703839820,-150.0,0.00018307,2,"2025-07-16T22:10:39.820",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611397,1752703839830,-733.27,0.00018307,2,"2025-07-16T22:10:39.830",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611399,1752703839839,-315.36,0.00018329,2,"2025-07-16T22:10:39.839",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611401,1752703839851,-629.88969867,0.00018361,2,"2025-07-16T22:10:39.851",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611403,1752703839863,-597.05030133,0.00018361,2,"2025-07-16T22:10:39.863",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611405,1752703839873,-1082.0,0.00018413,2,"2025-07-16T22:10:39.873",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611407,1752703839883,-5402.87697025,0.00018543,2,"2025-07-16T22:10:39.883",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611409,1752703839892,-167.18,0.00018603,2,"2025-07-16T22:10:39.892",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611411,1752703839902,-250.0,0.00018621,2,"2025-07-16T22:10:39.902",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611413,1752703839911,-1743.08,0.0001866,2,"2025-07-16T22:10:39.911",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611415,1752703839921,-1200.0,0.0001866,2,"2025-07-16T22:10:39.921",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611417,1752703839931,-169.13,0.00018785,2,"2025-07-16T22:10:39.931",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611419,1752703839940,-207.4,0.00018853,2,"2025-07-16T22:10:39.940",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611421,1752703839950,-4031.856,0.00018853,2,"2025-07-16T22:10:39.950",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611423,1752703839959,-500.0,0.00018853,2,"2025-07-16T22:10:39.959",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611425,1752703839969,-1000.0,0.00018853,2,"2025-07-16T22:10:39.969",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611427,1752703839978,-500.0,0.00018853,2,"2025-07-16T22:10:39.978",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611429,1752703839988,-401.19111454,0.00018853,2,"2025-07-16T22:10:39.988",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611431,1752703839998,-500.0,0.00018853,2,"2025-07-16T22:10:39.998",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611433,1752703840007,-983.50865704,0.00018853,2,"2025-07-16T22:10:40.007",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611435,1752703840017,-248.5940893,0.00018853,2,"2025-07-16T22:10:40.017",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611437,1752703840026,-500.0,0.00018853,2,"2025-07-16T22:10:40.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611439,1752703840035,-213.96859442,0.00018853,2,"2025-07-16T22:10:40.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611441,1752703840045,-500.0,0.00018853,2,"2025-07-16T22:10:40.045",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611443,1752703840054,-500.0,0.00018853,2,"2025-07-16T22:10:40.054",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611445,1752703840064,-500.0,0.00018853,2,"2025-07-16T22:10:40.064",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611447,1752703840073,-300.0,0.00018853,2,"2025-07-16T22:10:40.073",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611449,1752703840083,-424.9457801,0.00018853,2,"2025-07-16T22:10:40.083",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611451,1752703840092,-300.0,0.00018853,2,"2025-07-16T22:10:40.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611453,1752703840103,-300.0,0.00018853,2,"2025-07-16T22:10:40.103",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611455,1752703840112,-300.0,0.00018853,2,"2025-07-16T22:10:40.112",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611457,1752703840121,-300.0,0.00018853,2,"2025-07-16T22:10:40.121",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611459,1752703840131,-151.0,0.00018853,2,"2025-07-16T22:10:40.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611461,1752703840140,-151.0,0.00018853,2,"2025-07-16T22:10:40.140",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611463,1752703840149,-151.0,0.00018853,2,"2025-07-16T22:10:40.149",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611465,1752703840159,-151.0,0.00018853,2,"2025-07-16T22:10:40.159",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611467,1752703840169,-151.0,0.00018853,2,"2025-07-16T22:10:40.169",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611469,1752703840179,-151.0,0.00018853,2,"2025-07-16T22:10:40.179",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611471,1752703840188,-151.0,0.00018853,2,"2025-07-16T22:10:40.188",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611473,1752703840198,-151.0,0.00018853,2,"2025-07-16T22:10:40.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611475,1752703840208,-151.0,0.00018853,2,"2025-07-16T22:10:40.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611477,1752703840217,-151.0,0.00018853,2,"2025-07-16T22:10:40.217",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611479,1752703840227,-276.80262847,0.00018853,2,"2025-07-16T22:10:40.227",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611481,1752703840237,-1000.0,0.00018882,2,"2025-07-16T22:10:40.237",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611483,1752703840246,-4181.034672,0.00018908,2,"2025-07-16T22:10:40.246",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611485,1752703840255,-191.58,0.0001894,2,"2025-07-16T22:10:40.255",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611487,1752703840265,-600.0,0.00018951,2,"2025-07-16T22:10:40.265",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611489,1752703840274,-600.0,0.00018951,2,"2025-07-16T22:10:40.274",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611491,1752703840284,-4335.73295486,0.00018963,2,"2025-07-16T22:10:40.284",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611493,1752703840294,-1231.36926636,0.00018987,2,"2025-07-16T22:10:40.294",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611495,1752703840303,-315.36,0.00019016,2,"2025-07-16T22:10:40.303",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611497,1752703840312,-4496.15507419,0.00019018,2,"2025-07-16T22:10:40.312",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611499,1752703840322,-533.0,0.00019038,2,"2025-07-16T22:10:40.322",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611501,1752703840332,-4615.0854979,0.00019073,2,"2025-07-16T22:10:40.332",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611503,1752703840342,-451.24014942,0.00019118,2,"2025-07-16T22:10:40.342",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611505,1752703840355,-533.0,0.00019136,2,"2025-07-16T22:10:40.355",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611507,1752703840364,-533.0,0.00019143,2,"2025-07-16T22:10:40.364",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611509,1752703840374,-3022.0,0.00019178,2,"2025-07-16T22:10:40.374",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611511,1752703840383,-157.5,0.00019178,2,"2025-07-16T22:10:40.383",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611513,1752703840393,-533.0,0.00019183,2,"2025-07-16T22:10:40.393",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611515,1752703840402,-1093.85057174,0.00019201,2,"2025-07-16T22:10:40.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611517,1752703840412,-1177.0,0.00019289,2,"2025-07-16T22:10:40.412",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611519,1752703840421,-2801.06592204,0.000193,2,"2025-07-16T22:10:40.421",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611521,1752703840430,-1177.0,0.00019305,2,"2025-07-16T22:10:40.430",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611523,1752703840440,-5888.0,0.00019346,2,"2025-07-16T22:10:40.440",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611525,1752703840450,-2801.06592195,0.00019367,2,"2025-07-16T22:10:40.450",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611527,1752703840459,-1082.0,0.00019382,2,"2025-07-16T22:10:40.459",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611529,1752703840469,-2500.0,0.00019399,2,"2025-07-16T22:10:40.469",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611531,1752703840479,-22508.7901,0.000194,2,"2025-07-16T22:10:40.479",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611533,1752703840489,-630.6144,0.000194,2,"2025-07-16T22:10:40.489",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611535,1752703840498,-600.0,0.000194,7,"2025-07-16T22:10:40.498",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611537,1752703840508,-8425.61108401,0.000194,2,"2025-07-16T22:10:40.508",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611539,1752703840518,-613.71695409,0.000194,2,"2025-07-16T22:10:40.518",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611541,1752703840528,-10000.0,0.00019408,2,"2025-07-16T22:10:40.528",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611543,1752703840541,-580.18,0.00019408,2,"2025-07-16T22:10:40.541",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611545,1752703840551,-533.0,0.00019408,2,"2025-07-16T22:10:40.551",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611547,1752703840560,-3484.17357044,0.00019411,2,"2025-07-16T22:10:40.560",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611549,1752703840571,-533.0,0.00019426,2,"2025-07-16T22:10:40.571",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611551,1752703840581,-500.0,0.00019452,2,"2025-07-16T22:10:40.581",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611553,1752703840591,-8425.61108399,0.00019456,2,"2025-07-16T22:10:40.591",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611555,1752703840603,-278.19334511,0.00019471,2,"2025-07-16T22:10:40.603",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611557,1752703840614,-460.0,0.00019498,2,"2025-07-16T22:10:40.614",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611559,1752703840624,-460.0,0.00019498,2,"2025-07-16T22:10:40.624",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611561,1752703840634,-460.0,0.00019498,2,"2025-07-16T22:10:40.634",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611563,1752703840644,-723.37,0.00019498,2,"2025-07-16T22:10:40.644",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611565,1752703840654,-2206.53,0.00019498,2,"2025-07-16T22:10:40.654",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611567,1752703840663,-806.72,0.00019498,2,"2025-07-16T22:10:40.663",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611569,1752703840673,-5915.95,0.00019498,2,"2025-07-16T22:10:40.673",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611571,1752703840683,-922.08,0.00019498,2,"2025-07-16T22:10:40.683",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611573,1752703840692,-460.0,0.00019498,2,"2025-07-16T22:10:40.692",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611574,1752703840702,-954.12,0.00019498,2,"2025-07-16T22:10:40.702",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611575,1752703840712,-676.43,0.00019498,2,"2025-07-16T22:10:40.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611576,1752703840721,-3827.51,0.00019498,2,"2025-07-16T22:10:40.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611577,1752703840731,-2209.37,0.00019498,2,"2025-07-16T22:10:40.731",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611578,1752703840741,-692.19,0.00019498,2,"2025-07-16T22:10:40.741",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611579,1752703840751,-2403.55,0.00019498,2,"2025-07-16T22:10:40.751",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611580,1752703840760,-160.0,0.00019498,2,"2025-07-16T22:10:40.760",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611581,1752703840770,-2846.61,0.00019498,2,"2025-07-16T22:10:40.770",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611582,1752703840780,-2134.63,0.00019498,2,"2025-07-16T22:10:40.780",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611583,1752703840789,-1951.96,0.00019498,2,"2025-07-16T22:10:40.789",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611584,1752703840799,-460.0,0.00019498,2,"2025-07-16T22:10:40.799",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611585,1752703840808,-460.0,0.00019498,2,"2025-07-16T22:10:40.808",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611587,1752703840819,-460.0,0.00019498,2,"2025-07-16T22:10:40.819",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611589,1752703840828,-932.65,0.00019498,2,"2025-07-16T22:10:40.828",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611591,1752703840838,-460.0,0.00019498,2,"2025-07-16T22:10:40.838",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611593,1752703840847,-460.0,0.00019498,2,"2025-07-16T22:10:40.847",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611595,1752703840860,-4408.32,0.00019498,2,"2025-07-16T22:10:40.860",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611597,1752703840869,-460.0,0.00019498,2,"2025-07-16T22:10:40.869",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611599,1752703840879,-1691.23,0.00019498,2,"2025-07-16T22:10:40.879",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611601,1752703840888,-460.0,0.00019498,2,"2025-07-16T22:10:40.888",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611603,1752703840898,-487.61,0.00019498,2,"2025-07-16T22:10:40.898",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611605,1752703840907,-1895.95,0.00019498,2,"2025-07-16T22:10:40.907",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611607,1752703840916,-460.0,0.00019499,2,"2025-07-16T22:10:40.916",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611609,1752703840925,-460.0,0.00019499,2,"2025-07-16T22:10:40.925",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611611,1752703840936,-369.94020251,0.00019499,2,"2025-07-16T22:10:40.936",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611613,1752703840947,-194.22425545,0.00019499,2,"2025-07-16T22:10:40.947",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611615,1752703840956,-460.0,0.00019499,2,"2025-07-16T22:10:40.956",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611617,1752703840966,-782.03,0.00019499,2,"2025-07-16T22:10:40.966",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611619,1752703840975,-460.0,0.00019499,2,"2025-07-16T22:10:40.975",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611621,1752703840984,-460.0,0.00019499,2,"2025-07-16T22:10:40.984",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611623,1752703840994,-460.0,0.00019499,2,"2025-07-16T22:10:40.994",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611625,1752703841003,-460.0,0.00019499,2,"2025-07-16T22:10:41.003",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611627,1752703841012,-460.0,0.00019499,2,"2025-07-16T22:10:41.012",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611629,1752703841022,-460.0,0.00019499,2,"2025-07-16T22:10:41.022",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611631,1752703841031,-2309.09,0.00019499,2,"2025-07-16T22:10:41.031",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611632,1752703841040,-671.62,0.00019499,2,"2025-07-16T22:10:41.040",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611634,1752703841050,-9299.13,0.00019499,2,"2025-07-16T22:10:41.050",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611636,1752703841060,-460.0,0.00019499,2,"2025-07-16T22:10:41.060",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611638,1752703841069,-460.0,0.00019499,2,"2025-07-16T22:10:41.069",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611640,1752703841079,-460.0,0.00019499,2,"2025-07-16T22:10:41.079",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611642,1752703841089,-460.0,0.00019499,2,"2025-07-16T22:10:41.089",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611644,1752703841098,-1577.82,0.00019499,2,"2025-07-16T22:10:41.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611647,1752703841113,-3308.13,0.00019499,2,"2025-07-16T22:10:41.113",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611649,1752703841123,-335.79821645,0.00019499,2,"2025-07-16T22:10:41.123",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611651,1752703841132,-991.49,0.00019499,2,"2025-07-16T22:10:41.132",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611653,1752703841142,-1937.94,0.00019499,2,"2025-07-16T22:10:41.142",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611654,1752703841151,-1495.984315,0.00019499,2,"2025-07-16T22:10:41.151",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611657,1752703841161,-156.019409,0.00019499,2,"2025-07-16T22:10:41.161",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611658,1752703841171,-158.833951,0.00019499,2,"2025-07-16T22:10:41.171",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611661,1752703841182,-681.68,0.00019499,2,"2025-07-16T22:10:41.182",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611663,1752703841194,-1569.358429,0.00019499,2,"2025-07-16T22:10:41.194",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611665,1752703841204,-1586.796159,0.00019499,2,"2025-07-16T22:10:41.204",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611667,1752703841215,-2282.97,0.00019499,2,"2025-07-16T22:10:41.215",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611668,1752703841233,-2058.19,0.00019499,2,"2025-07-16T22:10:41.233",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611670,1752703841242,-7901.43,0.00019499,2,"2025-07-16T22:10:41.242",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611673,1752703841252,-2645.94,0.00019499,2,"2025-07-16T22:10:41.252",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611675,1752703841261,-460.0,0.00019499,2,"2025-07-16T22:10:41.261",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611677,1752703841270,-1675.98,0.00019499,2,"2025-07-16T22:10:41.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611679,1752703841280,-461.24,0.00019499,2,"2025-07-16T22:10:41.280",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611681,1752703841289,-516.82,0.00019499,2,"2025-07-16T22:10:41.289",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611682,1752703841299,-2269.68,0.00019499,2,"2025-07-16T22:10:41.299",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611684,1752703841308,-1088.04,0.00019499,2,"2025-07-16T22:10:41.308",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611687,1752703841319,-2138.96,0.00019499,2,"2025-07-16T22:10:41.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611689,1752703841328,-1115.92,0.00019499,2,"2025-07-16T22:10:41.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611690,1752703841338,-1931.31,0.00019499,2,"2025-07-16T22:10:41.338",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611693,1752703841347,-1274.32,0.00019499,2,"2025-07-16T22:10:41.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611695,1752703841358,-647.96,0.00019499,2,"2025-07-16T22:10:41.358",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611697,1752703841367,-4669.14,0.00019499,2,"2025-07-16T22:10:41.367",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611698,1752703841377,-888.83,0.00019499,2,"2025-07-16T22:10:41.377",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611701,1752703841388,-2639.68,0.00019499,2,"2025-07-16T22:10:41.388",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611703,1752703841399,-460.0,0.00019499,2,"2025-07-16T22:10:41.399",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611704,1752703841409,-10240.62,0.00019499,2,"2025-07-16T22:10:41.409",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611707,1752703841419,-70050.41396318,0.000195,2,"2025-07-16T22:10:41.419",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611709,1752703841432,-846.5,0.000195,2,"2025-07-16T22:10:41.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611713,1752703841460,-1072.28009501,0.000195,2,"2025-07-16T22:10:41.460",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611715,1752703841471,-431.03,0.000195,2,"2025-07-16T22:10:41.471",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611722,1752703841531,-1726.00720309,0.000195,2,"2025-07-16T22:10:41.531",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611724,1752703841543,-4377.84293225,0.000195,2,"2025-07-16T22:10:41.543",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611796,1752703842236,-1012.23769071,0.000195,2,"2025-07-16T22:10:42.236",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611965,1752703843804,-353.92,0.000195,2,"2025-07-16T22:10:43.804",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611978,1752703843922,-647.08865704,0.000195,2,"2025-07-16T22:10:43.922",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611980,1752703843934,-666.82690802,0.000195,2,"2025-07-16T22:10:43.934",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372611982,1752703843946,-5727.88962227,0.000195,2,"2025-07-16T22:10:43.946",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612141,1752703845622,-2801.06592195,0.00019433,2,"2025-07-16T22:10:45.622",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612143,1752703845632,-211.43407805,0.00019498,2,"2025-07-16T22:10:45.632",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612145,1752703845645,-528.14592195,0.00019498,2,"2025-07-16T22:10:45.645",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612147,1752703845655,-1872.85407805,0.000195,2,"2025-07-16T22:10:45.655",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612150,1752703845667,-2944.2,0.000195,2,"2025-07-16T22:10:45.667",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612152,1752703845679,-706.65,0.000195,2,"2025-07-16T22:10:45.679",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612169,1752703845837,-714.19075267,0.000195,2,"2025-07-16T22:10:45.837",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612171,1752703845848,-298.7875,0.000195,2,"2025-07-16T22:10:45.848",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612340,1752703993986,1000.0,0.00017513,2,"2025-07-16T22:13:13.986",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612344,1752704105810,5000.0,0.00018,2,"2025-07-16T22:15:05.810",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612345,1752704126823,668.0,0.00015,2,"2025-07-16T22:15:26.823",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612348,1752704216168,394.43,0.00013699,2,"2025-07-16T22:16:56.168",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612352,1752704263838,150.0,0.00018,2,"2025-07-16T22:17:43.838",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612358,1752704291395,476.42,0.00018107,2,"2025-07-16T22:18:11.395",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612359,1752704316881,181.07257471,0.00018098,2,"2025-07-16T22:18:36.881",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612360,1752704403776,168.0,0.00018161,2,"2025-07-16T22:20:03.776",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612361,1752704418485,1852.69,0.00018,5,"2025-07-16T22:20:18.485",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612365,1752704516489,204.93718883,0.00018116,2,"2025-07-16T22:21:56.489",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612366,1752704520134,517.0,0.00017504,2,"2025-07-16T22:22:00.134",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612367,1752704527783,190.0,0.00018159,7,"2025-07-16T22:22:07.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612368,1752704597698,600.57081512,0.00018107,2,"2025-07-16T22:23:17.698",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612369,1752704597722,352.51918488,0.00018107,2,"2025-07-16T22:23:17.722",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612370,1752704655998,901.66,0.00018107,2,"2025-07-16T22:24:15.998",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612371,1752704819932,385.48,0.00018158,2,"2025-07-16T22:26:59.932",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612372,1752704863645,204.93718883,0.00018095,2,"2025-07-16T22:27:43.645",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612374,1752704874659,860.43152964,0.00018,2,"2025-07-16T22:27:54.659",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612378,1752704898154,12294.97209665,0.0001788,2,"2025-07-16T22:28:18.154",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612379,1752704898176,10546.59790335,0.0001788,2,"2025-07-16T22:28:18.176",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612407,1752705031937,-385.48,0.00018168,2,"2025-07-16T22:30:31.937",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612408,1752705031951,-300.0,0.00018173,2,"2025-07-16T22:30:31.951",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612409,1752705031962,-385.48,0.00018178,2,"2025-07-16T22:30:31.962",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612410,1752705031972,-385.48,0.00018187,2,"2025-07-16T22:30:31.972",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612411,1752705031982,-187.53,0.00018194,2,"2025-07-16T22:30:31.982",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612412,1752705031992,-504.88864432,0.00018195,2,"2025-07-16T22:30:31.992",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612413,1752705032006,-495.11135568,0.00018195,2,"2025-07-16T22:30:32.006",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612414,1752705032015,-250.0,0.00018195,2,"2025-07-16T22:30:32.015",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612415,1752705032026,-385.48,0.00018197,2,"2025-07-16T22:30:32.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612416,1752705032036,-385.48,0.00018206,2,"2025-07-16T22:30:32.036",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612417,1752705032046,-1200.0,0.00018215,2,"2025-07-16T22:30:32.046",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612418,1752705032056,-385.48,0.00018216,2,"2025-07-16T22:30:32.056",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612419,1752705032066,-1000.0,0.00018216,2,"2025-07-16T22:30:32.066",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612420,1752705032076,-385.48,0.00018225,2,"2025-07-16T22:30:32.076",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612421,1752705032087,-385.48,0.00018235,2,"2025-07-16T22:30:32.087",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612422,1752705032097,-300.0,0.00018243,2,"2025-07-16T22:30:32.097",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612423,1752705032107,-385.48,0.00018244,2,"2025-07-16T22:30:32.107",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612424,1752705032116,-385.48,0.00018254,2,"2025-07-16T22:30:32.116",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612425,1752705032127,-385.48,0.00018264,2,"2025-07-16T22:30:32.127",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612427,1752705032136,-169.46,0.00018268,2,"2025-07-16T22:30:32.136",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612429,1752705032146,-385.48,0.00018273,2,"2025-07-16T22:30:32.146",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612431,1752705032154,-385.48,0.00018283,2,"2025-07-16T22:30:32.154",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612433,1752705032164,-385.48,0.00018292,2,"2025-07-16T22:30:32.164",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612435,1752705032174,-385.48,0.00018302,2,"2025-07-16T22:30:32.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612438,1752705032183,-385.48,0.00018311,2,"2025-07-16T22:30:32.183",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612440,1752705032192,-385.48,0.00018321,2,"2025-07-16T22:30:32.192",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612442,1752705032202,-385.48,0.00018331,2,"2025-07-16T22:30:32.202",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612444,1752705032212,-385.48,0.0001834,2,"2025-07-16T22:30:32.212",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612446,1752705032221,-189.21,0.000184,2,"2025-07-16T22:30:32.221",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612448,1752705032231,-166.41,0.00018415,2,"2025-07-16T22:30:32.231",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612450,1752705032240,-377.25724386,0.00018444,2,"2025-07-16T22:30:32.240",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612452,1752705032249,-5222.05,0.00018454,2,"2025-07-16T22:30:32.249",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612454,1752705032258,-10502.64228674,0.00018455,2,"2025-07-16T22:30:32.258",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612456,1752705032270,-5097.03897248,0.00018455,2,"2025-07-16T22:30:32.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612458,1752705032281,-8300.31874078,0.00018455,2,"2025-07-16T22:30:32.281",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612460,1752705032290,-322.02,0.00018496,2,"2025-07-16T22:30:32.290",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612462,1752705032300,-150.0,0.00018514,2,"2025-07-16T22:30:32.300",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612464,1752705032309,-485.74,0.00018547,2,"2025-07-16T22:30:32.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612466,1752705032319,-7535.50054024,0.00018612,2,"2025-07-16T22:30:32.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612468,1752705032328,-1000.0,0.0001863,2,"2025-07-16T22:30:32.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612470,1752705032338,-600.0,0.000187,6,"2025-07-16T22:30:32.338",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612472,1752705032347,-204.93718883,0.00018753,2,"2025-07-16T22:30:32.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612474,1752705032356,-814.41,0.00018799,2,"2025-07-16T22:30:32.356",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612476,1752705032366,-1200.0,0.000188,6,"2025-07-16T22:30:32.366",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612478,1752705032376,-600.0,0.00018819,2,"2025-07-16T22:30:32.376",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612479,1752705032385,-552.58,0.00018819,2,"2025-07-16T22:30:32.385",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612481,1752705032394,-192.08,0.00018819,2,"2025-07-16T22:30:32.394",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612483,1752705032404,-4031.856,0.00018853,2,"2025-07-16T22:30:32.404",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612485,1752705032413,-207.4,0.00018853,2,"2025-07-16T22:30:32.413",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612487,1752705032422,-401.19111454,0.00018853,2,"2025-07-16T22:30:32.422",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612489,1752705032432,-1800.0,0.000189,6,"2025-07-16T22:30:32.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612491,1752705032442,-1559.89082085,0.000189,2,"2025-07-16T22:30:32.442",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612493,1752705032451,-4181.034672,0.00018908,2,"2025-07-16T22:30:32.451",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612495,1752705032460,-4335.73295486,0.00018963,2,"2025-07-16T22:30:32.460",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612497,1752705032470,-476.42,0.00019012,2,"2025-07-16T22:30:32.470",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612499,1752705032479,-4496.15507419,0.00019018,2,"2025-07-16T22:30:32.479",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612500,1752705032488,-936.33753296,0.00019068,2,"2025-07-16T22:30:32.488",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612501,1752705032500,-55.66246704,0.00019068,2,"2025-07-16T22:30:32.500",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612502,1752705032509,-208.09659916,0.00019073,2,"2025-07-16T22:30:32.509",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612503,1752705032521,-398.20390227,0.00019073,2,"2025-07-16T22:30:32.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612504,1752705032532,-1323.77686861,0.00019073,2,"2025-07-16T22:30:32.532",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612505,1752705032544,-2732.4354419,0.00019073,2,"2025-07-16T22:30:32.544",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612506,1752705032553,-189.21,0.0001909,2,"2025-07-16T22:30:32.553",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612507,1752705032563,-928.99,0.00019096,2,"2025-07-16T22:30:32.563",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612508,1752705032573,-87.88430062,0.00019107,2,"2025-07-16T22:30:32.573",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612509,1752705032609,-1472.00651998,0.00019107,2,"2025-07-16T22:30:32.609",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612510,1752705032620,-271.68030217,0.00019116,2,"2025-07-16T22:30:32.620",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612511,1752705032630,-2891.14337285,0.00019128,2,"2025-07-16T22:30:32.630",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612513,1752705032641,-742.79905239,0.00019128,2,"2025-07-16T22:30:32.641",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612515,1752705032651,-152.0,0.00019139,3,"2025-07-16T22:30:32.651",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612516,1752705032660,-348.84795481,0.00019197,2,"2025-07-16T22:30:32.660",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612531,1752705038031,-151.0,0.00018279,2,"2025-07-16T22:30:38.031",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612532,1752705038041,-148.43204519,0.00019197,2,"2025-07-16T22:30:38.041",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612533,1752705038050,-497.28,0.00019199,2,"2025-07-16T22:30:38.050",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612534,1752705038059,-77.82283959,0.00019239,2,"2025-07-16T22:30:38.059",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612545,1752705038183,-914.17716041,0.00019239,2,"2025-07-16T22:30:38.183",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612547,1752705038192,-666.29979755,0.00019264,2,"2025-07-16T22:30:38.192",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612551,1752705038225,-5.56386469,0.00019264,2,"2025-07-16T22:30:38.225",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612553,1752705038234,-1000.0,0.000193,2,"2025-07-16T22:30:38.234",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612555,1752705038244,-1929.12483,0.0001931,2,"2025-07-16T22:30:38.244",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612557,1752705038253,-1559.8908206,0.00019314,2,"2025-07-16T22:30:38.253",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612559,1752705038263,-497.28,0.0001934,2,"2025-07-16T22:30:38.263",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612561,1752705038272,-158.69,0.00019342,2,"2025-07-16T22:30:38.272",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612563,1752705038282,-152.47,0.00019342,2,"2025-07-16T22:30:38.282",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612565,1752705038291,-329.04,0.00019342,2,"2025-07-16T22:30:38.291",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612567,1752705038300,-458.16337647,0.00019359,2,"2025-07-16T22:30:38.300",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612569,1752705038309,-1000.0,0.00019369,2,"2025-07-16T22:30:38.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612571,1752705038319,-432.0,0.0001937,2,"2025-07-16T22:30:38.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612573,1752705038328,-992.0,0.00019386,2,"2025-07-16T22:30:38.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612575,1752705038338,-3540.05607558,0.00019396,2,"2025-07-16T22:30:38.338",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612577,1752705038347,-308.9919,0.00019397,2,"2025-07-16T22:30:38.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612579,1752705038356,-256.69195483,0.00019397,2,"2025-07-16T22:30:38.356",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612581,1752705038365,-598.0087886,0.00019397,2,"2025-07-16T22:30:38.365",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612583,1752705038375,-5638.69232892,0.00019397,2,"2025-07-16T22:30:38.375",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612586,1752705038398,-2875.34840941,0.00019397,2,"2025-07-16T22:30:38.398",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612588,1752705038408,-378.2058058,0.00019397,2,"2025-07-16T22:30:38.408",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612772,1752705042827,-697.8,0.00018425,2,"2025-07-16T22:30:42.827",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612773,1752705042837,-537.2841942,0.00019397,2,"2025-07-16T22:30:42.837",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612774,1752705042846,-2346.58,0.00019397,2,"2025-07-16T22:30:42.846",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612775,1752705042855,-713.62,0.00019397,2,"2025-07-16T22:30:42.855",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612776,1752705042865,-1147.053,0.00019398,2,"2025-07-16T22:30:42.865",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612777,1752705042876,-1000.0,0.000194,2,"2025-07-16T22:30:42.876",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612778,1752705042887,-7532.75508069,0.000194,2,"2025-07-16T22:30:42.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612779,1752705042897,-1929.12483,0.0001941,2,"2025-07-16T22:30:42.897",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612780,1752705042908,-263.451,0.00019411,2,"2025-07-16T22:30:42.908",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612781,1752705042917,-166.41,0.00019428,2,"2025-07-16T22:30:42.917",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612782,1752705042928,-2500.0,0.00019429,2,"2025-07-16T22:30:42.928",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612783,1752705042937,-2500.0,0.00019429,2,"2025-07-16T22:30:42.937",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612784,1752705042947,-3540.05607558,0.00019452,2,"2025-07-16T22:30:42.947",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612785,1752705042958,-8514.04073829,0.00019453,2,"2025-07-16T22:30:42.958",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612786,1752705042968,-10000.0,0.00019471,2,"2025-07-16T22:30:42.968",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612787,1752705042977,-594.66241027,0.00019471,2,"2025-07-16T22:30:42.977",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612788,1752705042987,-500.0,0.00019473,2,"2025-07-16T22:30:42.987",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612789,1752705042996,-500.0,0.00019473,2,"2025-07-16T22:30:42.996",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612790,1752705043005,-500.0,0.00019473,2,"2025-07-16T22:30:43.005",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612791,1752705043015,-502.94313068,0.00019473,2,"2025-07-16T22:30:43.015",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612792,1752705043025,-166.22579145,0.00019473,2,"2025-07-16T22:30:43.025",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612793,1752705043034,-439.88227139,0.00019473,2,"2025-07-16T22:30:43.034",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612794,1752705043043,-502.56476989,0.00019473,2,"2025-07-16T22:30:43.043",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612795,1752705043053,-500.0,0.00019473,2,"2025-07-16T22:30:43.053",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612796,1752705043062,-500.0,0.00019473,2,"2025-07-16T22:30:43.062",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612797,1752705043072,-501.11946264,0.00019473,2,"2025-07-16T22:30:43.072",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612798,1752705043082,-500.0,0.00019473,2,"2025-07-16T22:30:43.082",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612799,1752705043092,-500.0,0.00019473,2,"2025-07-16T22:30:43.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612800,1752705043101,-497.28,0.0001948,2,"2025-07-16T22:30:43.101",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612801,1752705043111,-460.0,0.00019496,2,"2025-07-16T22:30:43.111",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612802,1752705043121,-460.0,0.00019496,2,"2025-07-16T22:30:43.121",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612803,1752705043131,-460.0,0.00019496,2,"2025-07-16T22:30:43.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612804,1752705043140,-460.0,0.00019496,2,"2025-07-16T22:30:43.140",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612805,1752705043150,-460.0,0.00019496,2,"2025-07-16T22:30:43.150",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612806,1752705043160,-460.0,0.00019496,2,"2025-07-16T22:30:43.160",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612807,1752705043170,-9061.3569176,0.00019496,2,"2025-07-16T22:30:43.170",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612808,1752705043180,-460.0,0.00019496,2,"2025-07-16T22:30:43.180",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612809,1752705043191,-460.0,0.00019496,2,"2025-07-16T22:30:43.191",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612810,1752705043201,-3362.01,0.00019496,2,"2025-07-16T22:30:43.201",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612811,1752705043210,-460.0,0.00019496,2,"2025-07-16T22:30:43.210",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612812,1752705043219,-1974.42,0.00019496,2,"2025-07-16T22:30:43.219",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612813,1752705043229,-460.0,0.00019496,2,"2025-07-16T22:30:43.229",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612815,1752705043238,-460.0,0.00019496,2,"2025-07-16T22:30:43.238",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612816,1752705043247,-2187.84,0.00019496,2,"2025-07-16T22:30:43.247",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612817,1752705043256,-156.019409,0.00019496,2,"2025-07-16T22:30:43.256",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612818,1752705043266,-158.833951,0.00019496,2,"2025-07-16T22:30:43.266",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612819,1752705043276,-1609.95,0.00019496,2,"2025-07-16T22:30:43.276",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612820,1752705043286,-1433.651635,0.00019496,2,"2025-07-16T22:30:43.286",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612821,1752705043295,-460.0,0.00019496,2,"2025-07-16T22:30:43.295",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612822,1752705043304,-1503.968495,0.00019496,2,"2025-07-16T22:30:43.304",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612823,1752705043315,-1527.831024,0.00019496,2,"2025-07-16T22:30:43.315",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612824,1752705043324,-1008.16,0.00019496,2,"2025-07-16T22:30:43.324",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612825,1752705043333,-2679.53,0.00019496,2,"2025-07-16T22:30:43.333",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612826,1752705043343,-2040.6,0.00019496,2,"2025-07-16T22:30:43.343",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612827,1752705043352,-460.0,0.00019496,2,"2025-07-16T22:30:43.352",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612829,1752705043362,-3452.88,0.00019496,2,"2025-07-16T22:30:43.362",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612830,1752705043371,-693.65,0.00019496,2,"2025-07-16T22:30:43.371",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612831,1752705043381,-468.97,0.00019496,2,"2025-07-16T22:30:43.381",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612832,1752705043391,-792.28,0.00019496,2,"2025-07-16T22:30:43.391",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612833,1752705043401,-902.83,0.00019496,2,"2025-07-16T22:30:43.401",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612834,1752705043410,-2095.48,0.00019496,2,"2025-07-16T22:30:43.410",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612835,1752705043419,-6051.61,0.00019496,2,"2025-07-16T22:30:43.419",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612836,1752705043428,-2025.82,0.00019496,2,"2025-07-16T22:30:43.428",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612837,1752705043438,-8043.65,0.00019496,2,"2025-07-16T22:30:43.438",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612838,1752705043448,-1136.97,0.00019496,2,"2025-07-16T22:30:43.448",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612839,1752705043457,-460.0,0.00019496,2,"2025-07-16T22:30:43.457",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612840,1752705043466,-1073.93,0.00019496,2,"2025-07-16T22:30:43.466",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612841,1752705043475,-460.0,0.00019496,2,"2025-07-16T22:30:43.475",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612842,1752705043485,-2265.16,0.00019496,2,"2025-07-16T22:30:43.485",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612843,1752705043494,-1956.47,0.00019496,2,"2025-07-16T22:30:43.494",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612844,1752705043505,-620.96,0.00019496,2,"2025-07-16T22:30:43.505",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612845,1752705043514,-709.66,0.00019496,2,"2025-07-16T22:30:43.514",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612846,1752705043523,-3915.27,0.00019496,2,"2025-07-16T22:30:43.523",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612847,1752705043532,-1704.55,0.00019496,2,"2025-07-16T22:30:43.532",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612848,1752705043541,-2728.0,0.00019496,2,"2025-07-16T22:30:43.541",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612849,1752705043550,-851.8,0.00019496,2,"2025-07-16T22:30:43.550",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612850,1752705043559,-525.68,0.00019496,2,"2025-07-16T22:30:43.559",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612851,1752705043569,-2457.4,0.00019496,2,"2025-07-16T22:30:43.569",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612852,1752705043578,-2175.11,0.00019496,2,"2025-07-16T22:30:43.578",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612853,1752705043587,-1988.01,0.00019496,2,"2025-07-16T22:30:43.587",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612854,1752705043596,-2166.48,0.00019496,2,"2025-07-16T22:30:43.596",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612855,1752705043606,-460.0,0.00019496,2,"2025-07-16T22:30:43.606",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612856,1752705043615,-500.0,0.00019496,2,"2025-07-16T22:30:43.615",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612857,1752705043624,-299.42029168,0.00019496,2,"2025-07-16T22:30:43.624",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612858,1752705043690,-160.57970832,0.00019496,2,"2025-07-16T22:30:43.690",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612859,1752705043699,-1962.2,0.00019496,2,"2025-07-16T22:30:43.699",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612860,1752705043708,-2199.63,0.00019496,2,"2025-07-16T22:30:43.708",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612861,1752705043718,-411.85866177,0.00019496,2,"2025-07-16T22:30:43.718",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612868,1752705046037,-242.87,0.00018578,2,"2025-07-16T22:30:46.037",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612869,1752705046047,-680.47222194,0.00019496,2,"2025-07-16T22:30:46.047",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612870,1752705057676,261.0,0.000231,120,"2025-07-16T22:30:57.676",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612872,1752705385877,390.92,0.00013699,2,"2025-07-16T22:36:25.877",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612877,1752705538901,517.0,0.00017773,2,"2025-07-16T22:38:58.901",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612878,1752705721199,315.190199,0.00018114,2,"2025-07-16T22:42:01.199",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612880,1752705751231,971.44,0.0001801,2,"2025-07-16T22:42:31.231",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612883,1752705828977,190.0,0.00018014,7,"2025-07-16T22:43:48.977",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612884,1752705842449,168.0,0.00018114,2,"2025-07-16T22:44:02.449",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612885,1752705909369,23900.0,0.00018107,2,"2025-07-16T22:45:09.369",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612890,1752706030398,172.35,0.00018023,2,"2025-07-16T22:47:10.398",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612891,1752706106662,895.13,0.00017959,2,"2025-07-16T22:48:26.662",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612906,1752706231963,-172.35,0.00018204,2,"2025-07-16T22:50:31.963",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612907,1752706231973,-250.0,0.00018204,2,"2025-07-16T22:50:31.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612908,1752706231984,-103.78055529,0.00018205,2,"2025-07-16T22:50:31.984",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612909,1752706231996,-196.21944471,0.00018205,2,"2025-07-16T22:50:31.996",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612910,1752706232005,-583.99955512,0.00018205,2,"2025-07-16T22:50:32.005",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612911,1752706232017,-416.00044488,0.00018205,2,"2025-07-16T22:50:32.017",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612912,1752706232027,-187.99955512,0.00018206,2,"2025-07-16T22:50:32.027",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612913,1752706232112,-136.80044488,0.00018206,2,"2025-07-16T22:50:32.112",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612914,1752706232122,-164.3,0.00018253,2,"2025-07-16T22:50:32.122",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612915,1752706232131,-498.50780512,0.0001834,2,"2025-07-16T22:50:32.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612916,1752706232144,-88.10219488,0.0001834,2,"2025-07-16T22:50:32.144",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612917,1752706232154,-151.0,0.00018379,2,"2025-07-16T22:50:32.154",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612918,1752706232163,-63.83781037,0.00018379,2,"2025-07-16T22:50:32.163",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612919,1752706232174,-87.16218963,0.00018379,2,"2025-07-16T22:50:32.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612920,1752706232184,-208.72,0.00018405,2,"2025-07-16T22:50:32.184",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612921,1752706232197,-106.37782704,0.00018405,2,"2025-07-16T22:50:32.197",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612922,1752706232209,-893.62217296,0.00018405,2,"2025-07-16T22:50:32.209",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612923,1752706232218,-151.0,0.00018522,2,"2025-07-16T22:50:32.218",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612930,1752706232504,-151.0,0.00018522,2,"2025-07-16T22:50:32.504",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612932,1752706232515,-300.0,0.00018531,2,"2025-07-16T22:50:32.515",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612936,1752706232525,-1200.0,0.00018531,2,"2025-07-16T22:50:32.525",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612938,1752706232535,-850.0,0.00018532,2,"2025-07-16T22:50:32.535",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612939,1752706232544,-713.71874873,0.00018532,2,"2025-07-16T22:50:32.544",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612941,1752706232553,-6027.34466691,0.00018533,2,"2025-07-16T22:50:32.553",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612952,1752706232653,-13972.64533309,0.00018533,2,"2025-07-16T22:50:32.653",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612954,1752706232663,-4962.40119041,0.00018533,2,"2025-07-16T22:50:32.663",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612957,1752706232674,-1471.5,0.00018533,2,"2025-07-16T22:50:32.674",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612963,1752706238019,-981.9809999,0.00018533,2,"2025-07-16T22:50:38.019",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612964,1752706238031,-406.77031255,0.00018533,2,"2025-07-16T22:50:38.031",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612965,1752706238043,-259.04015,0.00018533,2,"2025-07-16T22:50:38.043",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612966,1752706238055,-3876.07242176,0.00018533,2,"2025-07-16T22:50:38.055",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612967,1752706238067,-8413.80701827,0.00018533,2,"2025-07-16T22:50:38.067",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612968,1752706238078,-8573.06670813,0.00018533,2,"2025-07-16T22:50:38.078",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612969,1752706238090,-1055.35119898,0.00018533,2,"2025-07-16T22:50:38.090",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612970,1752706238099,-660.73,0.00018533,2,"2025-07-16T22:50:38.099",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612971,1752706238109,-168.0,0.00018537,2,"2025-07-16T22:50:38.109",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612972,1752706238118,-170.73,0.00018539,2,"2025-07-16T22:50:38.118",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612973,1752706238128,-400.0,0.000187,6,"2025-07-16T22:50:38.128",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612974,1752706238137,-900.0,0.000188,6,"2025-07-16T22:50:38.137",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612975,1752706238147,-401.19111454,0.00018853,2,"2025-07-16T22:50:38.147",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612976,1752706238156,-500.0,0.00018853,2,"2025-07-16T22:50:38.156",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612977,1752706238166,-207.4,0.00018853,2,"2025-07-16T22:50:38.166",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612978,1752706238176,-500.0,0.00018853,2,"2025-07-16T22:50:38.176",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612979,1752706238185,-500.0,0.00018853,2,"2025-07-16T22:50:38.185",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612980,1752706238195,-500.0,0.00018853,2,"2025-07-16T22:50:38.195",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612981,1752706238205,-500.0,0.00018853,2,"2025-07-16T22:50:38.205",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612982,1752706238214,-500.0,0.00018853,2,"2025-07-16T22:50:38.214",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612983,1752706238224,-300.0,0.00018853,2,"2025-07-16T22:50:38.224",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612984,1752706238237,-600.0,0.00018884,2,"2025-07-16T22:50:38.237",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612985,1752706238246,-322.06,0.00018884,2,"2025-07-16T22:50:38.246",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612986,1752706238256,-153.66,0.00018896,2,"2025-07-16T22:50:38.256",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612987,1752706238265,-1300.0,0.000189,6,"2025-07-16T22:50:38.265",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612988,1752706238275,-549.0051677,0.000189,2,"2025-07-16T22:50:38.275",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612989,1752706238285,-218.18,0.00019,2,"2025-07-16T22:50:38.285",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612990,1752706238294,-464.5,0.00019,2,"2025-07-16T22:50:38.294",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612991,1752706238303,-735.37,0.00019,2,"2025-07-16T22:50:38.303",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612992,1752706238313,-2242.3015032,0.00019,2,"2025-07-16T22:50:38.313",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612993,1752706238349,-2780.7,0.00019,2,"2025-07-16T22:50:38.349",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612994,1752706238361,-570.075,0.00019,2,"2025-07-16T22:50:38.361",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612995,1752706238372,-846.97869661,0.00019,2,"2025-07-16T22:50:38.372",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612996,1752706238383,-4995.4915757,0.00019,2,"2025-07-16T22:50:38.383",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612997,1752706238480,-39285.91557629,0.00019,2,"2025-07-16T22:50:38.480",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612998,1752706238491,-168.0,0.00019018,2,"2025-07-16T22:50:38.491",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372612999,1752706238501,-517.0,0.00019021,2,"2025-07-16T22:50:38.501",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613000,1752706238511,-168.0,0.00019042,2,"2025-07-16T22:50:38.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613001,1752706238521,-328.0,0.00019084,2,"2025-07-16T22:50:38.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613002,1752706238530,-208.72,0.00019095,2,"2025-07-16T22:50:38.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613003,1752706238540,-925.35,0.000191,2,"2025-07-16T22:50:38.540",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613004,1752706238550,-300.0,0.000191,2,"2025-07-16T22:50:38.550",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613005,1752706238562,-213.18,0.000191,2,"2025-07-16T22:50:38.562",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613006,1752706238573,-549.00516765,0.00019107,2,"2025-07-16T22:50:38.573",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613007,1752706238588,-324.8,0.00019116,2,"2025-07-16T22:50:38.588",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613008,1752706238601,-153.1,0.00019178,2,"2025-07-16T22:50:38.601",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613009,1752706238610,-213.11,0.00019195,2,"2025-07-16T22:50:38.610",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613010,1752706238620,-213.11,0.000192,2,"2025-07-16T22:50:38.620",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613011,1752706238630,-2832.0448605,0.0001921,2,"2025-07-16T22:50:38.630",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613012,1752706238640,-556.8208694,0.0001921,2,"2025-07-16T22:50:38.640",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613013,1752706238650,-277.657,0.0001921,2,"2025-07-16T22:50:38.650",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613014,1752706238660,-2832.04486046,0.00019276,2,"2025-07-16T22:50:38.660",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613015,1752706238670,-6353.37016501,0.000193,2,"2025-07-16T22:50:38.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613016,1752706238682,-170.73,0.00019304,2,"2025-07-16T22:50:38.682",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613017,1752706238694,-1000.0,0.00019309,2,"2025-07-16T22:50:38.694",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613018,1752706238704,-126567.01632553,0.0001931,2,"2025-07-16T22:50:38.704",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613019,1752706238714,-154.92806156,0.0001931,2,"2025-07-16T22:50:38.714",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613020,1752706238725,-1390.812529,0.00019313,2,"2025-07-16T22:50:38.725",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613021,1752706238735,-549.00516765,0.00019314,2,"2025-07-16T22:50:38.735",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613023,1752706238745,-213.11,0.00019333,2,"2025-07-16T22:50:38.745",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613025,1752706238754,-500.0,0.00019342,2,"2025-07-16T22:50:38.754",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613027,1752706238763,-150.81,0.00019342,2,"2025-07-16T22:50:38.763",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613029,1752706238773,-2832.04486046,0.00019343,2,"2025-07-16T22:50:38.773",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613031,1752706238783,-6965.73259065,0.00019372,2,"2025-07-16T22:50:38.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613033,1752706238792,-500.0,0.00019373,2,"2025-07-16T22:50:38.792",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613035,1752706238802,-523.25769006,0.00019373,2,"2025-07-16T22:50:38.802",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613038,1752706238813,-599.08914793,0.0001939,2,"2025-07-16T22:50:38.813",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613040,1752706238823,-250.6708,0.00019396,2,"2025-07-16T22:50:38.823",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613041,1752706238832,-1023267.24048134,0.00019396,2,"2025-07-16T22:50:38.832",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613044,1752706238842,-11188.71472359,0.00019396,2,"2025-07-16T22:50:38.842",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613045,1752706238852,-10000.0,0.00019397,2,"2025-07-16T22:50:38.852",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613048,1752706238862,-534.71089903,0.00019399,2,"2025-07-16T22:50:38.862",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613050,1752706238872,-460.0,0.00019399,2,"2025-07-16T22:50:38.872",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613052,1752706238881,-743.0,0.00019399,2,"2025-07-16T22:50:38.881",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613053,1752706238891,-865.21,0.00019399,2,"2025-07-16T22:50:38.891",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613056,1752706238900,-1941.41,0.00019399,2,"2025-07-16T22:50:38.900",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613058,1752706238910,-460.0,0.00019399,2,"2025-07-16T22:50:38.910",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613060,1752706238921,-2170.77,0.00019399,2,"2025-07-16T22:50:38.921",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613061,1752706238931,-680.1,0.00019399,2,"2025-07-16T22:50:38.931",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613063,1752706238942,-2614.33,0.00019399,2,"2025-07-16T22:50:38.942",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613066,1752706238951,-460.0,0.00019399,2,"2025-07-16T22:50:38.951",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613068,1752706238961,-948.82,0.00019399,2,"2025-07-16T22:50:38.961",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613070,1752706238971,-460.0,0.00019399,2,"2025-07-16T22:50:38.971",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613071,1752706238980,-460.0,0.00019399,2,"2025-07-16T22:50:38.980",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613074,1752706238990,-460.0,0.00019399,2,"2025-07-16T22:50:38.990",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613076,1752706238999,-898.62,0.00019399,2,"2025-07-16T22:50:38.999",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613078,1752706239009,-1714.66,0.00019399,2,"2025-07-16T22:50:39.009",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613080,1752706239019,-460.0,0.00019399,2,"2025-07-16T22:50:39.019",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613081,1752706239028,-2337.24,0.00019399,2,"2025-07-16T22:50:39.028",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613084,1752706239038,-1119.06,0.00019399,2,"2025-07-16T22:50:39.038",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613086,1752706239047,-63723.38769309,0.000194,2,"2025-07-16T22:50:39.047",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613088,1752706239057,-2832.04486046,0.00019409,2,"2025-07-16T22:50:39.057",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613090,1752706239067,-6965.73259063,0.0001942,2,"2025-07-16T22:50:39.067",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613092,1752706239077,-6965.73259063,0.00019468,2,"2025-07-16T22:50:39.077",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613094,1752706239086,-213.11,0.0001947,2,"2025-07-16T22:50:39.086",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613096,1752706239096,-460.0,0.00019471,2,"2025-07-16T22:50:39.096",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613098,1752706239105,-460.0,0.00019471,2,"2025-07-16T22:50:39.105",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613100,1752706239114,-1955.58,0.00019471,2,"2025-07-16T22:50:39.114",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613102,1752706239125,-460.0,0.00019471,2,"2025-07-16T22:50:39.125",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613104,1752706239134,-460.0,0.00019471,2,"2025-07-16T22:50:39.134",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613106,1752706239144,-3309.01,0.00019471,2,"2025-07-16T22:50:39.144",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613108,1752706239154,-2257.13,0.00019471,2,"2025-07-16T22:50:39.154",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613110,1752706239164,-460.0,0.00019471,2,"2025-07-16T22:50:39.164",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613112,1752706239174,-759.27,0.00019471,2,"2025-07-16T22:50:39.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613114,1752706239184,-1691.5,0.00019471,2,"2025-07-16T22:50:39.184",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613116,1752706239195,-460.0,0.00019471,2,"2025-07-16T22:50:39.195",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613118,1752706239205,-460.0,0.00019471,2,"2025-07-16T22:50:39.205",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613120,1752706239215,-510.0,0.00019471,2,"2025-07-16T22:50:39.215",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613121,1752706239225,-643.24,0.00019471,2,"2025-07-16T22:50:39.225",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613124,1752706239239,-3752.14,0.00019471,2,"2025-07-16T22:50:39.239",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613126,1752706239249,-2355.0,0.00019471,2,"2025-07-16T22:50:39.249",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613127,1752706239259,-2076.21,0.00019471,2,"2025-07-16T22:50:39.259",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613130,1752706239270,-2107.98,0.00019471,2,"2025-07-16T22:50:39.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613132,1752706239281,-4485.96,0.00019471,2,"2025-07-16T22:50:39.281",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613134,1752706239293,-460.0,0.00019472,2,"2025-07-16T22:50:39.293",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613135,1752706239304,-157.2141563,0.00019472,2,"2025-07-16T22:50:39.304",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613138,1752706239319,-629.05,0.00019472,2,"2025-07-16T22:50:39.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613139,1752706239328,-460.0,0.00019472,2,"2025-07-16T22:50:39.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613142,1752706239338,-460.0,0.00019472,2,"2025-07-16T22:50:39.338",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613143,1752706239347,-460.0,0.00019472,2,"2025-07-16T22:50:39.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613146,1752706239357,-460.0,0.00019472,2,"2025-07-16T22:50:39.357",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613147,1752706239367,-1916.78,0.00019472,2,"2025-07-16T22:50:39.367",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613149,1752706239377,-751.9,0.00019472,2,"2025-07-16T22:50:39.377",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613152,1752706239386,-3221.92,0.00019472,2,"2025-07-16T22:50:39.386",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613153,1752706239397,-9636.88,0.00019472,2,"2025-07-16T22:50:39.397",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613156,1752706239408,-1373.91615,0.00019472,2,"2025-07-16T22:50:39.408",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613158,1752706239418,-156.019409,0.00019472,2,"2025-07-16T22:50:39.418",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613160,1752706239428,-1441.303141,0.00019472,2,"2025-07-16T22:50:39.428",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613162,1752706239437,-1464.171398,0.00019472,2,"2025-07-16T22:50:39.437",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613164,1752706239448,-460.0,0.00019472,2,"2025-07-16T22:50:39.448",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613166,1752706239458,-1892.15,0.00019472,2,"2025-07-16T22:50:39.458",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613168,1752706239468,-1542.87,0.00019472,2,"2025-07-16T22:50:39.468",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613170,1752706239477,-2135.95,0.00019472,2,"2025-07-16T22:50:39.477",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613172,1752706239487,-966.15,0.00019472,2,"2025-07-16T22:50:39.487",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613174,1752706239496,-2567.88,0.00019472,2,"2025-07-16T22:50:39.496",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613176,1752706239506,-2008.17,0.00019472,2,"2025-07-16T22:50:39.506",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613178,1752706239515,-460.0,0.00019472,2,"2025-07-16T22:50:39.515",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613179,1752706239525,-7708.5,0.00019472,2,"2025-07-16T22:50:39.525",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613181,1752706239535,-2179.31,0.00019472,2,"2025-07-16T22:50:39.535",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613183,1752706239545,-1633.53,0.00019472,2,"2025-07-16T22:50:39.545",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613185,1752706239555,-1089.59,0.00019472,2,"2025-07-16T22:50:39.555",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613187,1752706239564,-503.77,0.00019472,2,"2025-07-16T22:50:39.564",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613190,1752706239574,-888.5,0.00019472,2,"2025-07-16T22:50:39.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613191,1752706239583,-595.09,0.00019472,2,"2025-07-16T22:50:39.583",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613193,1752706239593,-1023.54,0.00019472,2,"2025-07-16T22:50:39.593",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613196,1752706239604,-867.61,0.00019472,2,"2025-07-16T22:50:39.604",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613198,1752706239614,-1991.81,0.00019472,2,"2025-07-16T22:50:39.614",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613200,1752706239625,-1290.91,0.00019472,2,"2025-07-16T22:50:39.625",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613202,1752706239634,-4474.6,0.00019472,2,"2025-07-16T22:50:39.634",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613204,1752706239644,-460.0,0.00019472,2,"2025-07-16T22:50:39.644",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613206,1752706239654,-500.0,0.00019472,2,"2025-07-16T22:50:39.654",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613208,1752706239664,-460.0,0.00019472,2,"2025-07-16T22:50:39.664",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613210,1752706239673,-4113.51,0.00019472,2,"2025-07-16T22:50:39.673",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613212,1752706239683,-8879.34,0.00019472,2,"2025-07-16T22:50:39.683",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613214,1752706239695,-10268.13,0.00019472,2,"2025-07-16T22:50:39.695",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613216,1752706239705,-3140.38,0.00019472,2,"2025-07-16T22:50:39.705",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613218,1752706239714,-1368.64,0.00019472,2,"2025-07-16T22:50:39.714",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613220,1752706239724,-500.0,0.00019473,2,"2025-07-16T22:50:39.724",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613222,1752706239734,-504.31538351,0.00019473,2,"2025-07-16T22:50:39.734",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613224,1752706239744,-501.18197753,0.00019473,2,"2025-07-16T22:50:39.744",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613226,1752706239754,-500.0,0.00019473,2,"2025-07-16T22:50:39.754",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613227,1752706239763,-500.0,0.00019473,2,"2025-07-16T22:50:39.763",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613230,1752706239773,-500.0,0.00019473,2,"2025-07-16T22:50:39.773",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613233,1752706239783,-500.0,0.00019473,2,"2025-07-16T22:50:39.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613234,1752706239792,-500.0,0.00019473,2,"2025-07-16T22:50:39.792",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613237,1752706239802,-500.0,0.00019473,2,"2025-07-16T22:50:39.802",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613238,1752706239811,-500.0,0.00019473,2,"2025-07-16T22:50:39.811",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613240,1752706239821,-372.59972689,0.00019473,2,"2025-07-16T22:50:39.821",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613242,1752706239831,-2832.04486046,0.00019475,2,"2025-07-16T22:50:39.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613244,1752706239840,-460.0,0.00019484,2,"2025-07-16T22:50:39.840",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613246,1752706239850,-779.02,0.00019484,2,"2025-07-16T22:50:39.850",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613248,1752706239861,-460.0,0.00019484,2,"2025-07-16T22:50:39.861",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613250,1752706239870,-500.0,0.00019484,2,"2025-07-16T22:50:39.870",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613252,1752706239881,-460.0,0.00019484,2,"2025-07-16T22:50:39.881",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613254,1752706239891,-460.0,0.00019484,2,"2025-07-16T22:50:39.891",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613256,1752706239901,-460.0,0.00019484,2,"2025-07-16T22:50:39.901",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613258,1752706239910,-509.23,0.00019484,2,"2025-07-16T22:50:39.910",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613260,1752706239920,-460.0,0.00019484,2,"2025-07-16T22:50:39.920",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613262,1752706239929,-460.0,0.00019484,2,"2025-07-16T22:50:39.929",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613264,1752706239939,-697.81,0.00019484,2,"2025-07-16T22:50:39.939",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613266,1752706239951,-460.0,0.00019484,2,"2025-07-16T22:50:39.951",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613268,1752706239962,-460.0,0.00019484,2,"2025-07-16T22:50:39.962",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613270,1752706239971,-460.0,0.00019484,2,"2025-07-16T22:50:39.971",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613272,1752706239981,-460.0,0.00019484,2,"2025-07-16T22:50:39.981",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613274,1752706239990,-550.26496166,0.00019484,2,"2025-07-16T22:50:39.990",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613276,1752706240000,-460.0,0.00019484,2,"2025-07-16T22:50:40.000",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613279,1752706240010,-460.0,0.00019484,2,"2025-07-16T22:50:40.010",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613281,1752706240020,-460.0,0.00019484,2,"2025-07-16T22:50:40.020",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613283,1752706240030,-460.0,0.00019484,2,"2025-07-16T22:50:40.030",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613285,1752706240040,-500.0,0.00019484,2,"2025-07-16T22:50:40.040",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613287,1752706240050,-557.93,0.00019484,2,"2025-07-16T22:50:40.050",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613289,1752706240060,-460.0,0.00019484,2,"2025-07-16T22:50:40.060",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613291,1752706240069,-460.0,0.00019484,2,"2025-07-16T22:50:40.069",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613293,1752706240079,-569.28,0.00019484,2,"2025-07-16T22:50:40.079",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613295,1752706240088,-749.45,0.00019484,2,"2025-07-16T22:50:40.088",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613297,1752706240098,-460.0,0.00019484,2,"2025-07-16T22:50:40.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613299,1752706240108,-460.0,0.00019484,2,"2025-07-16T22:50:40.108",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613301,1752706240118,-460.0,0.00019484,2,"2025-07-16T22:50:40.118",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613303,1752706240127,-543.28,0.00019484,2,"2025-07-16T22:50:40.127",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613305,1752706240137,-460.0,0.00019484,2,"2025-07-16T22:50:40.137",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613307,1752706240147,-460.0,0.00019484,2,"2025-07-16T22:50:40.147",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613309,1752706240157,-460.0,0.00019484,2,"2025-07-16T22:50:40.157",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613311,1752706240167,-460.0,0.00019484,2,"2025-07-16T22:50:40.167",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613313,1752706240177,-460.0,0.00019484,2,"2025-07-16T22:50:40.177",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613315,1752706240187,-460.0,0.00019484,2,"2025-07-16T22:50:40.187",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613317,1752706240198,-589.3,0.00019484,2,"2025-07-16T22:50:40.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613319,1752706240208,-460.0,0.00019484,2,"2025-07-16T22:50:40.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613321,1752706240217,-460.0,0.00019484,2,"2025-07-16T22:50:40.217",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613323,1752706240227,-460.0,0.00019484,2,"2025-07-16T22:50:40.227",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613325,1752706240240,-460.0,0.00019484,2,"2025-07-16T22:50:40.240",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613327,1752706240250,-460.0,0.00019484,2,"2025-07-16T22:50:40.250",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613329,1752706240259,-460.0,0.00019484,2,"2025-07-16T22:50:40.259",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613331,1752706240270,-484.0,0.00019484,2,"2025-07-16T22:50:40.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613333,1752706240279,-460.0,0.00019484,2,"2025-07-16T22:50:40.279",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613335,1752706240289,-460.0,0.00019484,2,"2025-07-16T22:50:40.289",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613337,1752706240299,-364.73969286,0.00019484,2,"2025-07-16T22:50:40.299",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613339,1752706240309,-460.0,0.00019484,2,"2025-07-16T22:50:40.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613341,1752706240318,-460.0,0.00019484,2,"2025-07-16T22:50:40.318",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613343,1752706240328,-729.25,0.00019484,2,"2025-07-16T22:50:40.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613345,1752706240337,-460.0,0.00019484,2,"2025-07-16T22:50:40.337",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613347,1752706240347,-460.0,0.00019484,2,"2025-07-16T22:50:40.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613349,1752706240356,-462.53,0.00019484,2,"2025-07-16T22:50:40.356",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613351,1752706240366,-460.0,0.00019484,2,"2025-07-16T22:50:40.366",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613353,1752706240375,-705.11,0.00019484,2,"2025-07-16T22:50:40.375",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613355,1752706240384,-460.0,0.00019484,2,"2025-07-16T22:50:40.384",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613357,1752706240394,-460.0,0.00019484,2,"2025-07-16T22:50:40.394",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613359,1752706240403,-460.0,0.00019484,2,"2025-07-16T22:50:40.403",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613361,1752706240413,-201.85069501,0.00019484,2,"2025-07-16T22:50:40.413",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613363,1752706240422,-460.0,0.00019484,2,"2025-07-16T22:50:40.422",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613365,1752706240432,-460.0,0.00019484,2,"2025-07-16T22:50:40.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613367,1752706240442,-460.0,0.00019484,2,"2025-07-16T22:50:40.442",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613369,1752706240453,-500.0,0.00019484,2,"2025-07-16T22:50:40.453",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613371,1752706240463,-460.0,0.00019484,2,"2025-07-16T22:50:40.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613373,1752706240472,-460.0,0.00019484,2,"2025-07-16T22:50:40.472",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613375,1752706240482,-554.49,0.00019484,2,"2025-07-16T22:50:40.482",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613377,1752706240491,-460.0,0.00019484,2,"2025-07-16T22:50:40.491",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613379,1752706240501,-460.0,0.00019484,2,"2025-07-16T22:50:40.501",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613381,1752706240511,-460.0,0.00019484,2,"2025-07-16T22:50:40.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613383,1752706240521,-460.0,0.00019484,2,"2025-07-16T22:50:40.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613385,1752706240530,-500.0,0.00019484,5,"2025-07-16T22:50:40.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613387,1752706240539,-460.0,0.00019484,2,"2025-07-16T22:50:40.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613389,1752706240550,-4503.8477752,0.00019485,2,"2025-07-16T22:50:40.550",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613391,1752706240560,-500.0,0.00019493,2,"2025-07-16T22:50:40.560",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613393,1752706240570,-500.0,0.00019493,2,"2025-07-16T22:50:40.570",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613395,1752706240580,-500.0,0.00019493,2,"2025-07-16T22:50:40.580",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613397,1752706240591,-500.0,0.00019493,2,"2025-07-16T22:50:40.591",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613399,1752706240601,-500.0,0.00019493,2,"2025-07-16T22:50:40.601",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613401,1752706240610,-500.0,0.00019493,2,"2025-07-16T22:50:40.610",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613403,1752706240619,-500.0,0.00019493,2,"2025-07-16T22:50:40.619",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613405,1752706240629,-500.0,0.00019493,2,"2025-07-16T22:50:40.629",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613407,1752706240639,-179.15832461,0.00019493,2,"2025-07-16T22:50:40.639",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613409,1752706240648,-290.02135951,0.00019493,2,"2025-07-16T22:50:40.648",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613411,1752706240659,-214.3926539,0.00019493,2,"2025-07-16T22:50:40.659",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613413,1752706240669,-500.0,0.00019493,2,"2025-07-16T22:50:40.669",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613415,1752706240679,-218.64933622,0.00019493,2,"2025-07-16T22:50:40.679",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613416,1752706240688,-500.0,0.00019493,2,"2025-07-16T22:50:40.688",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613418,1752706240699,-460.0,0.00019494,2,"2025-07-16T22:50:40.699",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613419,1752706240708,-498.6646011,0.00019494,2,"2025-07-16T22:50:40.708",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613421,1752706240718,-460.0,0.00019494,2,"2025-07-16T22:50:40.718",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613423,1752706240727,-521.6105531,0.00019494,2,"2025-07-16T22:50:40.727",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613425,1752706240737,-460.0,0.00019494,2,"2025-07-16T22:50:40.737",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613427,1752706240746,-823.33,0.00019494,2,"2025-07-16T22:50:40.746",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613429,1752706240756,-460.0,0.00019494,2,"2025-07-16T22:50:40.756",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613431,1752706240765,-460.0,0.00019494,2,"2025-07-16T22:50:40.765",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613433,1752706240774,-460.0,0.00019494,2,"2025-07-16T22:50:40.774",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613435,1752706240783,-770.07,0.00019494,2,"2025-07-16T22:50:40.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613437,1752706240793,-555.93,0.00019494,2,"2025-07-16T22:50:40.793",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613439,1752706240802,-768.97,0.00019494,2,"2025-07-16T22:50:40.802",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613441,1752706240812,-2030.98,0.00019494,2,"2025-07-16T22:50:40.812",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613443,1752706240822,-460.0,0.00019494,2,"2025-07-16T22:50:40.822",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613445,1752706240831,-826.17,0.00019494,2,"2025-07-16T22:50:40.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613447,1752706240841,-460.0,0.00019494,2,"2025-07-16T22:50:40.841",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613449,1752706240850,-460.0,0.00019494,2,"2025-07-16T22:50:40.850",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613450,1752706240859,-460.0,0.00019494,2,"2025-07-16T22:50:40.859",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613452,1752706240868,-490.0,0.00019494,2,"2025-07-16T22:50:40.868",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613454,1752706240877,-460.0,0.00019494,2,"2025-07-16T22:50:40.877",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613456,1752706240886,-781.79,0.00019494,2,"2025-07-16T22:50:40.886",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613458,1752706240896,-1026.26,0.00019494,2,"2025-07-16T22:50:40.896",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613460,1752706240906,-496.56,0.00019494,2,"2025-07-16T22:50:40.906",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613462,1752706240915,-573.21,0.00019494,2,"2025-07-16T22:50:40.915",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613464,1752706240924,-460.0,0.00019494,2,"2025-07-16T22:50:40.924",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613466,1752706240933,-460.0,0.00019494,2,"2025-07-16T22:50:40.933",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613468,1752706240944,-498.59,0.00019494,2,"2025-07-16T22:50:40.944",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613470,1752706240954,-460.0,0.00019494,2,"2025-07-16T22:50:40.954",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613472,1752706240963,-970.93,0.00019494,2,"2025-07-16T22:50:40.963",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613474,1752706240973,-689.24,0.00019494,2,"2025-07-16T22:50:40.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613476,1752706240983,-460.0,0.00019494,2,"2025-07-16T22:50:40.983",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613478,1752706241000,-460.2,0.00019494,2,"2025-07-16T22:50:41.000",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613480,1752706241010,-724.87,0.00019494,2,"2025-07-16T22:50:41.010",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613482,1752706241019,-460.0,0.00019494,2,"2025-07-16T22:50:41.019",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613484,1752706241028,-688.29,0.00019494,2,"2025-07-16T22:50:41.028",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613486,1752706241038,-460.0,0.00019494,2,"2025-07-16T22:50:41.038",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613488,1752706241047,-460.0,0.00019494,2,"2025-07-16T22:50:41.047",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613490,1752706241057,-460.0,0.00019494,2,"2025-07-16T22:50:41.057",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613492,1752706241067,-874.3,0.00019494,2,"2025-07-16T22:50:41.067",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613494,1752706241077,-1060.45,0.00019494,2,"2025-07-16T22:50:41.077",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613496,1752706241086,-460.0,0.00019494,2,"2025-07-16T22:50:41.086",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613498,1752706241095,-3104.98,0.00019494,2,"2025-07-16T22:50:41.095",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613500,1752706241105,-460.0,0.00019494,2,"2025-07-16T22:50:41.105",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613502,1752706241114,-460.0,0.00019494,2,"2025-07-16T22:50:41.114",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613504,1752706241124,-601.12,0.00019494,2,"2025-07-16T22:50:41.124",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613506,1752706241133,-460.0,0.00019494,2,"2025-07-16T22:50:41.133",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613508,1752706241144,-460.0,0.00019494,2,"2025-07-16T22:50:41.144",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613510,1752706241154,-582.14,0.00019494,2,"2025-07-16T22:50:41.154",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613512,1752706241163,-460.0,0.00019494,2,"2025-07-16T22:50:41.163",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613514,1752706241172,-531.93,0.00019494,2,"2025-07-16T22:50:41.172",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613516,1752706241182,-529.93,0.00019494,2,"2025-07-16T22:50:41.182",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613518,1752706241193,-460.0,0.00019494,2,"2025-07-16T22:50:41.193",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613520,1752706241203,-460.0,0.00019494,2,"2025-07-16T22:50:41.203",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613522,1752706241212,-460.0,0.00019494,2,"2025-07-16T22:50:41.212",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613524,1752706241222,-460.0,0.00019494,2,"2025-07-16T22:50:41.222",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613526,1752706241234,-1285.9,0.00019494,2,"2025-07-16T22:50:41.234",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613528,1752706241244,-460.0,0.00019494,2,"2025-07-16T22:50:41.244",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613530,1752706241254,-460.0,0.00019494,2,"2025-07-16T22:50:41.254",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613532,1752706241263,-460.0,0.00019494,2,"2025-07-16T22:50:41.263",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613534,1752706241273,-460.0,0.00019494,2,"2025-07-16T22:50:41.273",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613536,1752706241283,-460.0,0.00019494,2,"2025-07-16T22:50:41.283",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613537,1752706241292,-718.19,0.00019494,2,"2025-07-16T22:50:41.292",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613539,1752706241302,-460.0,0.00019494,2,"2025-07-16T22:50:41.302",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613542,1752706241313,-460.0,0.00019494,2,"2025-07-16T22:50:41.313",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613544,1752706241322,-460.0,0.00019494,2,"2025-07-16T22:50:41.322",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613545,1752706241332,-460.0,0.00019494,2,"2025-07-16T22:50:41.332",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613547,1752706241341,-460.0,0.00019494,2,"2025-07-16T22:50:41.341",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613550,1752706241350,-460.0,0.00019494,2,"2025-07-16T22:50:41.350",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613552,1752706241360,-460.0,0.00019494,2,"2025-07-16T22:50:41.360",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613554,1752706241369,-460.0,0.00019494,2,"2025-07-16T22:50:41.369",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613555,1752706241379,-460.0,0.00019494,2,"2025-07-16T22:50:41.379",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613557,1752706241388,-460.0,0.00019494,2,"2025-07-16T22:50:41.388",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613559,1752706241397,-503.8,0.00019494,2,"2025-07-16T22:50:41.397",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613561,1752706241407,-460.0,0.00019494,2,"2025-07-16T22:50:41.407",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613563,1752706241416,-461.52471845,0.00019494,2,"2025-07-16T22:50:41.416",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613565,1752706241426,-460.0,0.00019494,2,"2025-07-16T22:50:41.426",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613567,1752706241435,-460.0,0.00019494,2,"2025-07-16T22:50:41.435",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613569,1752706241447,-460.0,0.00019494,2,"2025-07-16T22:50:41.447",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613571,1752706241457,-460.0,0.00019494,2,"2025-07-16T22:50:41.457",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613573,1752706241466,-569.32556364,0.00019494,2,"2025-07-16T22:50:41.466",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613575,1752706241476,-460.0,0.00019494,2,"2025-07-16T22:50:41.476",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613577,1752706241485,-974.93,0.00019494,2,"2025-07-16T22:50:41.485",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613579,1752706241495,-460.0,0.00019494,2,"2025-07-16T22:50:41.495",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613581,1752706241505,-899.56,0.00019494,2,"2025-07-16T22:50:41.505",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613583,1752706241514,-460.0,0.00019494,2,"2025-07-16T22:50:41.514",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613585,1752706241524,-587.28,0.00019494,2,"2025-07-16T22:50:41.524",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613587,1752706241534,-460.0,0.00019494,2,"2025-07-16T22:50:41.534",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613589,1752706241543,-461.20333675,0.00019494,2,"2025-07-16T22:50:41.543",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613591,1752706241553,-429.36,0.00019494,2,"2025-07-16T22:50:41.553",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613593,1752706241564,-460.0,0.00019494,2,"2025-07-16T22:50:41.564",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613595,1752706241574,-500.0,0.00019494,2,"2025-07-16T22:50:41.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613597,1752706241584,-460.0,0.00019494,2,"2025-07-16T22:50:41.584",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613599,1752706241594,-460.0,0.00019494,2,"2025-07-16T22:50:41.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613601,1752706241604,-769.06,0.00019494,2,"2025-07-16T22:50:41.604",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613603,1752706241613,-264.73959177,0.00019494,2,"2025-07-16T22:50:41.613",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613605,1752706241622,-460.0,0.00019494,2,"2025-07-16T22:50:41.622",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613606,1752706241632,-460.0,0.00019494,2,"2025-07-16T22:50:41.632",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613607,1752706241641,-460.0,0.00019494,2,"2025-07-16T22:50:41.641",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613608,1752706241657,-460.0,0.00019494,2,"2025-07-16T22:50:41.657",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613609,1752706241668,-460.0,0.00019494,2,"2025-07-16T22:50:41.668",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613610,1752706241678,-460.0,0.00019494,2,"2025-07-16T22:50:41.678",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613611,1752706241687,-754.62,0.00019494,2,"2025-07-16T22:50:41.687",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613612,1752706241698,-460.0,0.00019494,2,"2025-07-16T22:50:41.698",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613613,1752706241708,-460.0,0.00019494,2,"2025-07-16T22:50:41.708",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613614,1752706241718,-460.0,0.00019494,2,"2025-07-16T22:50:41.718",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613615,1752706241728,-460.0,0.00019494,2,"2025-07-16T22:50:41.728",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613616,1752706241739,-501.9,0.00019494,2,"2025-07-16T22:50:41.739",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613617,1752706241748,-461.01924355,0.00019494,2,"2025-07-16T22:50:41.748",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613618,1752706241758,-1061.87,0.00019494,2,"2025-07-16T22:50:41.758",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613619,1752706241767,-460.0,0.00019494,2,"2025-07-16T22:50:41.767",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613621,1752706241777,-462.42014846,0.00019494,2,"2025-07-16T22:50:41.777",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613622,1752706241787,-1459.94,0.00019494,2,"2025-07-16T22:50:41.787",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613624,1752706241796,-460.0,0.00019494,2,"2025-07-16T22:50:41.796",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613626,1752706241806,-462.2181031,0.00019494,2,"2025-07-16T22:50:41.806",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613628,1752706241815,-460.0,0.00019494,2,"2025-07-16T22:50:41.815",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613630,1752706241824,-460.0,0.00019494,2,"2025-07-16T22:50:41.824",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613640,1752706242110,-460.0,0.00019494,2,"2025-07-16T22:50:42.110",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613642,1752706242121,-460.0,0.00019494,2,"2025-07-16T22:50:42.121",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613644,1752706242131,-924.37,0.00019494,2,"2025-07-16T22:50:42.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613646,1752706242140,-460.0,0.00019494,2,"2025-07-16T22:50:42.140",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613648,1752706242150,-462.39568336,0.00019494,2,"2025-07-16T22:50:42.150",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613650,1752706242159,-1725.17,0.00019494,2,"2025-07-16T22:50:42.159",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613652,1752706242169,-1498.59,0.00019494,2,"2025-07-16T22:50:42.169",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613654,1752706242179,-461.94884471,0.00019494,2,"2025-07-16T22:50:42.179",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613656,1752706242188,-460.0,0.00019494,2,"2025-07-16T22:50:42.188",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613658,1752706242198,-2567.8,0.00019494,2,"2025-07-16T22:50:42.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613660,1752706242208,-1639.67,0.00019494,2,"2025-07-16T22:50:42.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613662,1752706242219,-490.0,0.00019494,2,"2025-07-16T22:50:42.219",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613664,1752706242228,-460.0,0.00019494,2,"2025-07-16T22:50:42.228",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613666,1752706242242,-957.87,0.00019494,2,"2025-07-16T22:50:42.242",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613668,1752706242252,-513.76,0.00019494,2,"2025-07-16T22:50:42.252",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613670,1752706242262,-460.0,0.00019494,2,"2025-07-16T22:50:42.262",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613672,1752706242272,-1487.36,0.00019494,2,"2025-07-16T22:50:42.272",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613674,1752706242283,-515.5,0.00019494,2,"2025-07-16T22:50:42.283",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613676,1752706242292,-1303.85,0.00019494,2,"2025-07-16T22:50:42.292",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613678,1752706242302,-522.46,0.00019494,2,"2025-07-16T22:50:42.302",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613680,1752706242312,-856.61,0.00019494,2,"2025-07-16T22:50:42.312",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613682,1752706242322,-167.69222795,0.00019494,2,"2025-07-16T22:50:42.322",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613684,1752706242332,-460.0,0.00019494,2,"2025-07-16T22:50:42.332",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613686,1752706242342,-500.0,0.00019494,2,"2025-07-16T22:50:42.342",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613688,1752706242351,-1194.26,0.00019494,2,"2025-07-16T22:50:42.351",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613690,1752706242360,-1383.96,0.00019494,2,"2025-07-16T22:50:42.360",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613692,1752706242370,-799.38,0.00019494,2,"2025-07-16T22:50:42.370",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613694,1752706242380,-460.0,0.00019494,2,"2025-07-16T22:50:42.380",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613696,1752706242389,-1862.47,0.00019494,2,"2025-07-16T22:50:42.389",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613698,1752706242398,-1350.56,0.00019494,2,"2025-07-16T22:50:42.398",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613700,1752706242407,-501.27,0.00019494,2,"2025-07-16T22:50:42.407",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613702,1752706242417,-2422.24,0.00019494,2,"2025-07-16T22:50:42.417",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613704,1752706242426,-504.07,0.00019494,2,"2025-07-16T22:50:42.426",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613706,1752706242435,-460.0,0.00019494,2,"2025-07-16T22:50:42.435",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613708,1752706242445,-839.8,0.00019494,2,"2025-07-16T22:50:42.445",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613710,1752706242455,-2706.08,0.00019494,2,"2025-07-16T22:50:42.455",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613712,1752706242464,-460.0,0.00019494,2,"2025-07-16T22:50:42.464",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613714,1752706242473,-729.31,0.00019494,2,"2025-07-16T22:50:42.473",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613716,1752706242483,-3894.48,0.00019494,2,"2025-07-16T22:50:42.483",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613717,1752706242492,-1520.32,0.00019494,2,"2025-07-16T22:50:42.492",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613720,1752706242502,-460.0,0.00019494,2,"2025-07-16T22:50:42.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613721,1752706242511,-583.93,0.00019494,2,"2025-07-16T22:50:42.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613723,1752706242521,-5076.15,0.00019494,2,"2025-07-16T22:50:42.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613725,1752706242530,-2216.84,0.00019494,2,"2025-07-16T22:50:42.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613727,1752706242539,-842.11,0.00019494,2,"2025-07-16T22:50:42.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613729,1752706242549,-1312.38,0.00019494,2,"2025-07-16T22:50:42.549",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613731,1752706242558,-1838.52,0.00019494,2,"2025-07-16T22:50:42.558",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613733,1752706242568,-2277.51,0.00019494,2,"2025-07-16T22:50:42.568",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613735,1752706242577,-4059.74,0.00019494,2,"2025-07-16T22:50:42.577",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613737,1752706242586,-1219.6,0.00019494,2,"2025-07-16T22:50:42.586",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613739,1752706242596,-596.28,0.00019494,2,"2025-07-16T22:50:42.596",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613741,1752706242605,-1821.99,0.00019494,2,"2025-07-16T22:50:42.605",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613743,1752706242615,-4026.6,0.00019494,2,"2025-07-16T22:50:42.615",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613745,1752706242624,-2157.26,0.00019494,2,"2025-07-16T22:50:42.624",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613747,1752706242634,-460.0,0.00019494,2,"2025-07-16T22:50:42.634",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613749,1752706242643,-1713.66,0.00019494,2,"2025-07-16T22:50:42.643",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613751,1752706242653,-3293.46,0.00019494,2,"2025-07-16T22:50:42.653",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613753,1752706242663,-511.36,0.00019494,2,"2025-07-16T22:50:42.663",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613755,1752706242674,-1378.79,0.00019494,2,"2025-07-16T22:50:42.674",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613757,1752706242683,-500.0,0.00019494,2,"2025-07-16T22:50:42.683",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613759,1752706242693,-460.0,0.00019494,2,"2025-07-16T22:50:42.693",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613761,1752706242702,-1592.55,0.00019494,2,"2025-07-16T22:50:42.702",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613763,1752706242712,-556.6,0.00019494,2,"2025-07-16T22:50:42.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613765,1752706242721,-460.0,0.00019494,2,"2025-07-16T22:50:42.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613767,1752706242731,-1693.53,0.00019494,2,"2025-07-16T22:50:42.731",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613769,1752706242740,-4889.05,0.00019494,2,"2025-07-16T22:50:42.740",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613771,1752706242750,-500.0,0.00019494,2,"2025-07-16T22:50:42.750",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613773,1752706242759,-500.0,0.00019494,2,"2025-07-16T22:50:42.759",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613775,1752706242769,-500.0,0.00019494,2,"2025-07-16T22:50:42.769",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613777,1752706242779,-257.56,0.00019494,2,"2025-07-16T22:50:42.779",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613779,1752706242788,-1730.26,0.00019494,2,"2025-07-16T22:50:42.788",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613781,1752706242798,-1325.82,0.00019494,2,"2025-07-16T22:50:42.798",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613783,1752706242807,-500.0,0.00019494,2,"2025-07-16T22:50:42.807",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613786,1752706242817,-736.02,0.00019494,2,"2025-07-16T22:50:42.817",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613789,1752706242826,-3147.87,0.00019494,2,"2025-07-16T22:50:42.826",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613791,1752706242836,-460.0,0.00019494,2,"2025-07-16T22:50:42.836",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613793,1752706242846,-808.73,0.00019494,2,"2025-07-16T22:50:42.846",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613796,1752706242855,-460.0,0.00019494,2,"2025-07-16T22:50:42.855",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613798,1752706242864,-598.95,0.00019494,2,"2025-07-16T22:50:42.864",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613800,1752706242874,-2477.48,0.00019494,2,"2025-07-16T22:50:42.874",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613802,1752706242883,-4503.96,0.00019494,2,"2025-07-16T22:50:42.883",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613804,1752706242893,-1509.94,0.00019494,2,"2025-07-16T22:50:42.893",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613806,1752706242902,-490.0,0.00019494,2,"2025-07-16T22:50:42.902",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613808,1752706242912,-625.34,0.00019494,2,"2025-07-16T22:50:42.912",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613810,1752706242922,-460.0,0.00019495,2,"2025-07-16T22:50:42.922",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613812,1752706242932,-460.0,0.00019495,2,"2025-07-16T22:50:42.932",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613814,1752706242941,-460.0,0.00019495,2,"2025-07-16T22:50:42.941",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613816,1752706242951,-460.0,0.00019495,2,"2025-07-16T22:50:42.951",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613818,1752706242961,-485.59,0.00019495,2,"2025-07-16T22:50:42.961",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613820,1752706242971,-460.0,0.00019495,2,"2025-07-16T22:50:42.971",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613823,1752706242980,-460.0,0.00019495,2,"2025-07-16T22:50:42.980",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613825,1752706242990,-460.0,0.00019495,2,"2025-07-16T22:50:42.990",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613827,1752706242999,-460.0,0.00019495,2,"2025-07-16T22:50:42.999",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613830,1752706243009,-460.0,0.00019495,2,"2025-07-16T22:50:43.009",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613832,1752706243019,-460.0,0.00019495,2,"2025-07-16T22:50:43.019",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613835,1752706243029,-460.0,0.00019495,2,"2025-07-16T22:50:43.029",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613837,1752706243039,-460.0,0.00019495,2,"2025-07-16T22:50:43.039",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613839,1752706243049,-460.0,0.00019495,2,"2025-07-16T22:50:43.049",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613841,1752706243059,-460.0,0.00019495,2,"2025-07-16T22:50:43.059",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613843,1752706243068,-591.9,0.00019495,2,"2025-07-16T22:50:43.068",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613845,1752706243078,-460.0,0.00019495,2,"2025-07-16T22:50:43.078",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613847,1752706243087,-460.0,0.00019495,2,"2025-07-16T22:50:43.087",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613849,1752706243098,-460.0,0.00019495,2,"2025-07-16T22:50:43.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613851,1752706243107,-500.0,0.00019495,2,"2025-07-16T22:50:43.107",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613853,1752706243116,-1873.03,0.00019495,2,"2025-07-16T22:50:43.116",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613855,1752706243126,-3187.26,0.00019495,2,"2025-07-16T22:50:43.126",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613857,1752706243135,-2538.48,0.00019495,2,"2025-07-16T22:50:43.135",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613859,1752706243145,-460.0,0.00019495,2,"2025-07-16T22:50:43.145",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613861,1752706243155,-4397.69,0.00019495,2,"2025-07-16T22:50:43.155",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613863,1752706243164,-2206.36,0.00019495,2,"2025-07-16T22:50:43.164",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613865,1752706243174,-781.14,0.00019495,2,"2025-07-16T22:50:43.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613867,1752706243183,-2362.85,0.00019495,2,"2025-07-16T22:50:43.183",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613869,1752706243194,-1415.91,0.00019495,2,"2025-07-16T22:50:43.194",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613871,1752706243204,-1194.26,0.00019495,2,"2025-07-16T22:50:43.204",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613873,1752706243214,-855.76,0.00019495,2,"2025-07-16T22:50:43.214",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613875,1752706243224,-1614.41,0.00019495,2,"2025-07-16T22:50:43.224",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613877,1752706243236,-1052.58,0.00019495,2,"2025-07-16T22:50:43.236",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613879,1752706243247,-1442.15,0.00019495,2,"2025-07-16T22:50:43.247",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613881,1752706243257,-550.28,0.00019495,2,"2025-07-16T22:50:43.257",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613884,1752706243267,-5920.95,0.00019495,2,"2025-07-16T22:50:43.267",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613886,1752706243276,-15975.84,0.00019495,2,"2025-07-16T22:50:43.276",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613887,1752706243286,-1498.96,0.00019495,2,"2025-07-16T22:50:43.286",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613890,1752706243296,-3024.93,0.00019495,2,"2025-07-16T22:50:43.296",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613892,1752706243306,-460.0,0.00019495,2,"2025-07-16T22:50:43.306",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613894,1752706243317,-1675.21,0.00019495,2,"2025-07-16T22:50:43.317",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613896,1752706243327,-7139.18,0.00019495,2,"2025-07-16T22:50:43.327",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613898,1752706243337,-1521.15,0.00019495,2,"2025-07-16T22:50:43.337",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613900,1752706243346,-1254.07,0.00019495,2,"2025-07-16T22:50:43.346",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613902,1752706243356,-8616.26,0.00019495,2,"2025-07-16T22:50:43.356",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613905,1752706243365,-1275.23,0.00019495,2,"2025-07-16T22:50:43.365",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613907,1752706243375,-1947.89,0.00019495,2,"2025-07-16T22:50:43.375",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613909,1752706243384,-2752.38,0.00019495,2,"2025-07-16T22:50:43.384",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613911,1752706243393,-2036.56,0.00019495,2,"2025-07-16T22:50:43.393",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613913,1752706243403,-151.0,0.00019495,2,"2025-07-16T22:50:43.403",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613915,1752706243413,-151.0,0.00019495,2,"2025-07-16T22:50:43.413",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613917,1752706243422,-3999.74,0.00019495,2,"2025-07-16T22:50:43.422",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613919,1752706243432,-2210.78,0.00019495,2,"2025-07-16T22:50:43.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613921,1752706243441,-1363.3,0.00019495,2,"2025-07-16T22:50:43.441",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613923,1752706243452,-170.5217,0.00019495,2,"2025-07-16T22:50:43.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613925,1752706243461,-8500.97,0.00019495,2,"2025-07-16T22:50:43.461",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613927,1752706243471,-24658.49,0.00019495,2,"2025-07-16T22:50:43.471",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613929,1752706243480,-46045.46,0.00019495,2,"2025-07-16T22:50:43.480",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613931,1752706243490,-500.0,0.00019495,2,"2025-07-16T22:50:43.490",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613933,1752706243500,-500.0,0.00019495,2,"2025-07-16T22:50:43.500",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613935,1752706243509,-151.0,0.00019495,2,"2025-07-16T22:50:43.509",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613937,1752706243519,-4483.51,0.00019495,2,"2025-07-16T22:50:43.519",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613939,1752706243528,-3234.5,0.00019495,2,"2025-07-16T22:50:43.528",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613941,1752706243539,-151.0,0.00019495,2,"2025-07-16T22:50:43.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613942,1752706243559,-151.0,0.00019495,2,"2025-07-16T22:50:43.559",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613945,1752706243574,-76543.00749318,0.00019495,2,"2025-07-16T22:50:43.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613946,1752706243584,-176.52975642,0.00019496,2,"2025-07-16T22:50:43.584",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613949,1752706243594,-914.36,0.00019496,2,"2025-07-16T22:50:43.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613951,1752706243604,-460.0,0.00019496,2,"2025-07-16T22:50:43.604",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613953,1752706243614,-460.0,0.00019496,2,"2025-07-16T22:50:43.614",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613955,1752706243623,-550.94455804,0.00019496,2,"2025-07-16T22:50:43.623",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613957,1752706243632,-460.0,0.00019496,2,"2025-07-16T22:50:43.632",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613959,1752706243641,-460.0,0.00019496,2,"2025-07-16T22:50:43.641",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613960,1752706243651,-579.14441638,0.00019496,2,"2025-07-16T22:50:43.651",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613962,1752706243660,-460.0,0.00019496,2,"2025-07-16T22:50:43.660",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613965,1752706243670,-460.0,0.00019496,2,"2025-07-16T22:50:43.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613967,1752706243680,-460.0,0.00019496,2,"2025-07-16T22:50:43.680",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613969,1752706243690,-460.0,0.00019496,2,"2025-07-16T22:50:43.690",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613971,1752706243702,-460.0,0.00019496,2,"2025-07-16T22:50:43.702",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613973,1752706243712,-460.0,0.00019496,2,"2025-07-16T22:50:43.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613975,1752706243722,-460.0,0.00019496,2,"2025-07-16T22:50:43.722",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613977,1752706243732,-643.74,0.00019496,2,"2025-07-16T22:50:43.732",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613979,1752706243742,-460.0,0.00019496,2,"2025-07-16T22:50:43.742",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613981,1752706243751,-460.0,0.00019496,2,"2025-07-16T22:50:43.751",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613983,1752706243762,-460.0,0.00019496,2,"2025-07-16T22:50:43.762",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613985,1752706243771,-891.67,0.00019496,2,"2025-07-16T22:50:43.771",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613987,1752706243781,-521.21,0.00019496,2,"2025-07-16T22:50:43.781",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613989,1752706243791,-460.0,0.00019496,2,"2025-07-16T22:50:43.791",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613991,1752706243800,-460.0,0.00019496,2,"2025-07-16T22:50:43.800",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613993,1752706243809,-460.0,0.00019496,2,"2025-07-16T22:50:43.809",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613995,1752706243819,-460.0,0.00019496,2,"2025-07-16T22:50:43.819",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613997,1752706243829,-460.0,0.00019496,2,"2025-07-16T22:50:43.829",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372613999,1752706243839,-460.0,0.00019496,2,"2025-07-16T22:50:43.839",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614001,1752706243848,-460.0,0.00019496,2,"2025-07-16T22:50:43.848",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614003,1752706243858,-670.46,0.00019496,2,"2025-07-16T22:50:43.858",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614005,1752706243868,-460.0,0.00019496,2,"2025-07-16T22:50:43.868",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614007,1752706243877,-460.0,0.00019496,2,"2025-07-16T22:50:43.877",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614009,1752706243887,-460.0,0.00019496,2,"2025-07-16T22:50:43.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614011,1752706243898,-460.0,0.00019496,2,"2025-07-16T22:50:43.898",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614013,1752706243907,-460.0,0.00019496,2,"2025-07-16T22:50:43.907",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614015,1752706243917,-460.0,0.00019496,2,"2025-07-16T22:50:43.917",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614017,1752706243926,-460.0,0.00019496,2,"2025-07-16T22:50:43.926",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614019,1752706243936,-460.0,0.00019496,2,"2025-07-16T22:50:43.936",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614021,1752706243947,-215.58156095,0.00019496,2,"2025-07-16T22:50:43.947",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614023,1752706243957,-460.0,0.00019496,2,"2025-07-16T22:50:43.957",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614025,1752706243966,-460.0,0.00019496,2,"2025-07-16T22:50:43.966",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614027,1752706243975,-460.0,0.00019496,2,"2025-07-16T22:50:43.975",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614030,1752706243986,-460.0,0.00019496,2,"2025-07-16T22:50:43.986",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614032,1752706243996,-460.0,0.00019496,2,"2025-07-16T22:50:43.996",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614034,1752706244005,-460.0,0.00019496,2,"2025-07-16T22:50:44.005",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614036,1752706244015,-460.0,0.00019496,2,"2025-07-16T22:50:44.015",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614038,1752706244026,-460.0,0.00019496,2,"2025-07-16T22:50:44.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614039,1752706244035,-460.0,0.00019496,2,"2025-07-16T22:50:44.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614041,1752706244045,-500.0,0.00019496,2,"2025-07-16T22:50:44.045",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614043,1752706244055,-460.0,0.00019496,2,"2025-07-16T22:50:44.055",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614045,1752706244065,-460.0,0.00019496,2,"2025-07-16T22:50:44.065",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614047,1752706244075,-460.0,0.00019496,2,"2025-07-16T22:50:44.075",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614049,1752706244086,-460.0,0.00019496,2,"2025-07-16T22:50:44.086",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614051,1752706244096,-460.0,0.00019496,2,"2025-07-16T22:50:44.096",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614053,1752706244105,-460.0,0.00019496,2,"2025-07-16T22:50:44.105",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614056,1752706244115,-460.0,0.00019496,2,"2025-07-16T22:50:44.115",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614058,1752706244125,-460.0,0.00019496,2,"2025-07-16T22:50:44.125",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614060,1752706244135,-460.0,0.00019496,2,"2025-07-16T22:50:44.135",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614062,1752706244146,-460.0,0.00019496,2,"2025-07-16T22:50:44.146",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614064,1752706244156,-460.0,0.00019496,2,"2025-07-16T22:50:44.156",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614066,1752706244167,-460.0,0.00019496,2,"2025-07-16T22:50:44.167",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614068,1752706244176,-460.0,0.00019496,2,"2025-07-16T22:50:44.176",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614070,1752706244185,-460.0,0.00019496,2,"2025-07-16T22:50:44.185",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614072,1752706244198,-460.0,0.00019496,2,"2025-07-16T22:50:44.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614074,1752706244208,-460.0,0.00019496,2,"2025-07-16T22:50:44.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614076,1752706244217,-964.16,0.00019496,2,"2025-07-16T22:50:44.217",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614078,1752706244227,-460.0,0.00019496,2,"2025-07-16T22:50:44.227",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614080,1752706244239,-460.0,0.00019496,2,"2025-07-16T22:50:44.239",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614082,1752706244248,-460.0,0.00019496,2,"2025-07-16T22:50:44.248",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614084,1752706244258,-460.0,0.00019496,2,"2025-07-16T22:50:44.258",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614086,1752706244268,-460.0,0.00019496,2,"2025-07-16T22:50:44.268",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614088,1752706244279,-460.0,0.00019496,2,"2025-07-16T22:50:44.279",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614090,1752706244290,-460.0,0.00019496,2,"2025-07-16T22:50:44.290",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614092,1752706244300,-460.0,0.00019496,2,"2025-07-16T22:50:44.300",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614094,1752706244309,-495.63,0.00019496,2,"2025-07-16T22:50:44.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614096,1752706244321,-460.0,0.00019496,2,"2025-07-16T22:50:44.321",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614098,1752706244331,-500.0,0.00019496,2,"2025-07-16T22:50:44.331",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614100,1752706244340,-460.0,0.00019496,2,"2025-07-16T22:50:44.340",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614102,1752706244350,-460.0,0.00019496,2,"2025-07-16T22:50:44.350",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614104,1752706244361,-460.0,0.00019496,2,"2025-07-16T22:50:44.361",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614106,1752706244371,-460.0,0.00019496,2,"2025-07-16T22:50:44.371",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614108,1752706244381,-1040.75,0.00019496,2,"2025-07-16T22:50:44.381",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614110,1752706244391,-568.32,0.00019496,2,"2025-07-16T22:50:44.391",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614112,1752706244402,-516.65,0.00019496,2,"2025-07-16T22:50:44.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614114,1752706244411,-460.0,0.00019496,2,"2025-07-16T22:50:44.411",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614116,1752706244421,-460.0,0.00019496,2,"2025-07-16T22:50:44.421",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614118,1752706244431,-460.0,0.00019496,2,"2025-07-16T22:50:44.431",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614120,1752706244440,-460.0,0.00019496,2,"2025-07-16T22:50:44.440",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614122,1752706244452,-460.0,0.00019496,2,"2025-07-16T22:50:44.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614124,1752706244462,-460.0,0.00019496,2,"2025-07-16T22:50:44.462",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614126,1752706244471,-460.0,0.00019496,2,"2025-07-16T22:50:44.471",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614129,1752706244483,-460.0,0.00019496,2,"2025-07-16T22:50:44.483",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614141,1752706244589,-460.0,0.00019496,2,"2025-07-16T22:50:44.589",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614143,1752706244599,-460.0,0.00019496,2,"2025-07-16T22:50:44.599",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614145,1752706244609,-460.0,0.00019496,2,"2025-07-16T22:50:44.609",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614147,1752706244618,-460.0,0.00019496,2,"2025-07-16T22:50:44.618",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614149,1752706244627,-460.0,0.00019496,2,"2025-07-16T22:50:44.627",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614151,1752706244636,-477.29,0.00019496,2,"2025-07-16T22:50:44.636",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614153,1752706244646,-504.96,0.00019496,2,"2025-07-16T22:50:44.646",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614155,1752706244655,-460.0,0.00019496,2,"2025-07-16T22:50:44.655",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614157,1752706244664,-460.0,0.00019496,2,"2025-07-16T22:50:44.664",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614159,1752706244673,-460.0,0.00019496,2,"2025-07-16T22:50:44.673",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614161,1752706244682,-424.67754871,0.00019496,2,"2025-07-16T22:50:44.682",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614163,1752706244692,-460.0,0.00019496,2,"2025-07-16T22:50:44.692",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614165,1752706244703,-500.0,0.00019496,2,"2025-07-16T22:50:44.703",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614167,1752706244712,-460.0,0.00019496,2,"2025-07-16T22:50:44.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614168,1752706244721,-460.0,0.00019496,2,"2025-07-16T22:50:44.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614171,1752706244731,-460.0,0.00019496,2,"2025-07-16T22:50:44.731",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614173,1752706244742,-460.0,0.00019496,2,"2025-07-16T22:50:44.742",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614174,1752706244752,-460.0,0.00019496,2,"2025-07-16T22:50:44.752",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614176,1752706244763,-460.0,0.00019496,2,"2025-07-16T22:50:44.763",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614179,1752706244775,-460.0,0.00019496,2,"2025-07-16T22:50:44.775",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614180,1752706244785,-520.53,0.00019496,2,"2025-07-16T22:50:44.785",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614182,1752706244795,-567.24,0.00019496,2,"2025-07-16T22:50:44.795",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614184,1752706244805,-490.0,0.00019496,2,"2025-07-16T22:50:44.805",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614186,1752706244814,-151.323722,0.00019496,2,"2025-07-16T22:50:44.814",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614188,1752706244824,-460.0,0.00019496,2,"2025-07-16T22:50:44.824",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614190,1752706244833,-460.0,0.00019496,2,"2025-07-16T22:50:44.833",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614192,1752706244842,-151.0,0.00019496,2,"2025-07-16T22:50:44.842",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614194,1752706244851,-460.0,0.00019496,2,"2025-07-16T22:50:44.851",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614197,1752706244869,-460.0,0.00019496,2,"2025-07-16T22:50:44.869",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614198,1752706244878,-500.0,0.00019496,2,"2025-07-16T22:50:44.878",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614200,1752706244887,-487.01,0.00019496,2,"2025-07-16T22:50:44.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614202,1752706244896,-545.1,0.00019496,2,"2025-07-16T22:50:44.896",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614204,1752706244907,-554.82,0.00019496,2,"2025-07-16T22:50:44.907",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614206,1752706244916,-460.0,0.00019496,2,"2025-07-16T22:50:44.916",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614208,1752706244925,-151.0,0.00019496,2,"2025-07-16T22:50:44.925",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614210,1752706244935,-507.4816766,0.00019496,2,"2025-07-16T22:50:44.935",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614212,1752706244945,-151.0,0.00019496,2,"2025-07-16T22:50:44.945",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614214,1752706244955,-540.71,0.00019496,2,"2025-07-16T22:50:44.955",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614216,1752706244964,-460.0,0.00019496,2,"2025-07-16T22:50:44.964",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614218,1752706244974,-151.0,0.00019496,2,"2025-07-16T22:50:44.974",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614221,1752706244984,-460.0,0.00019496,2,"2025-07-16T22:50:44.984",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614222,1752706244994,-510.57,0.00019496,2,"2025-07-16T22:50:44.994",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614225,1752706245005,-460.0,0.00019496,2,"2025-07-16T22:50:45.005",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614226,1752706245015,-151.0,0.00019496,2,"2025-07-16T22:50:45.015",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614229,1752706245024,-460.0,0.00019496,2,"2025-07-16T22:50:45.024",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614231,1752706245034,-460.0,0.00019496,2,"2025-07-16T22:50:45.034",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614233,1752706245044,-585.06,0.00019496,2,"2025-07-16T22:50:45.044",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614235,1752706245053,-460.0,0.00019496,2,"2025-07-16T22:50:45.053",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614236,1752706245063,-1040.5,0.00019496,2,"2025-07-16T22:50:45.063",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614238,1752706245073,-460.0,0.00019496,2,"2025-07-16T22:50:45.073",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614241,1752706245084,-460.0,0.00019496,2,"2025-07-16T22:50:45.084",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614242,1752706245094,-2135.29,0.00019496,2,"2025-07-16T22:50:45.094",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614243,1752706245103,-460.0,0.00019496,2,"2025-07-16T22:50:45.103",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614244,1752706245113,-1143.61,0.00019496,2,"2025-07-16T22:50:45.113",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614245,1752706245122,-460.0,0.00019496,2,"2025-07-16T22:50:45.122",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614246,1752706245131,-597.23,0.00019496,2,"2025-07-16T22:50:45.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614247,1752706245140,-1088.08,0.00019496,2,"2025-07-16T22:50:45.140",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614248,1752706245150,-460.0,0.00019496,2,"2025-07-16T22:50:45.150",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614249,1752706245159,-953.83,0.00019496,2,"2025-07-16T22:50:45.159",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614250,1752706245168,-460.0,0.00019496,2,"2025-07-16T22:50:45.168",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614251,1752706245177,-549.02,0.00019496,2,"2025-07-16T22:50:45.177",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614252,1752706245187,-460.0,0.00019496,2,"2025-07-16T22:50:45.187",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614253,1752706245197,-460.0,0.00019496,2,"2025-07-16T22:50:45.197",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614254,1752706245207,-515.77,0.00019496,2,"2025-07-16T22:50:45.207",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614256,1752706245216,-460.0,0.00019496,2,"2025-07-16T22:50:45.216",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614258,1752706245225,-996.13,0.00019496,2,"2025-07-16T22:50:45.225",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614260,1752706245237,-1118.45,0.00019496,2,"2025-07-16T22:50:45.237",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614262,1752706245247,-151.0,0.00019496,2,"2025-07-16T22:50:45.247",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614264,1752706245256,-151.260736,0.00019496,2,"2025-07-16T22:50:45.256",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614266,1752706245266,-460.0,0.00019496,2,"2025-07-16T22:50:45.266",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614268,1752706245275,-460.0,0.00019496,2,"2025-07-16T22:50:45.275",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614270,1752706245286,-460.0,0.00019496,2,"2025-07-16T22:50:45.286",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614272,1752706245295,-460.0,0.00019496,2,"2025-07-16T22:50:45.295",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614274,1752706245305,-1076.84,0.00019496,2,"2025-07-16T22:50:45.305",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614276,1752706245317,-580.54,0.00019496,2,"2025-07-16T22:50:45.317",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614278,1752706245326,-460.0,0.00019496,2,"2025-07-16T22:50:45.326",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614280,1752706245336,-543.75,0.00019496,2,"2025-07-16T22:50:45.336",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614282,1752706245346,-151.0,0.00019496,2,"2025-07-16T22:50:45.346",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614284,1752706245355,-460.0,0.00019496,2,"2025-07-16T22:50:45.355",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614286,1752706245365,-460.0,0.00019496,2,"2025-07-16T22:50:45.365",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614288,1752706245374,-460.0,0.00019496,2,"2025-07-16T22:50:45.374",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614290,1752706245384,-348.62692678,0.00019496,2,"2025-07-16T22:50:45.384",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614292,1752706245393,-500.0,0.00019496,2,"2025-07-16T22:50:45.393",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614294,1752706245402,-151.0,0.00019496,2,"2025-07-16T22:50:45.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614296,1752706245411,-460.0,0.00019496,2,"2025-07-16T22:50:45.411",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614298,1752706245420,-2399.89,0.00019496,2,"2025-07-16T22:50:45.420",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614300,1752706245429,-151.0,0.00019496,2,"2025-07-16T22:50:45.429",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614302,1752706245439,-1474.72,0.00019496,2,"2025-07-16T22:50:45.439",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614304,1752706245449,-151.0,0.00019496,2,"2025-07-16T22:50:45.449",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614306,1752706245459,-260.83416962,0.00019496,2,"2025-07-16T22:50:45.459",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614308,1752706245468,-2294.73,0.00019496,2,"2025-07-16T22:50:45.468",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614310,1752706245478,-460.0,0.00019496,2,"2025-07-16T22:50:45.478",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614312,1752706245486,-460.0,0.00019496,2,"2025-07-16T22:50:45.486",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614314,1752706245499,-460.0,0.00019496,2,"2025-07-16T22:50:45.499",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614315,1752706245508,-460.0,0.00019496,2,"2025-07-16T22:50:45.508",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614318,1752706245518,-460.0,0.00019496,2,"2025-07-16T22:50:45.518",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614320,1752706245527,-460.0,0.00019496,2,"2025-07-16T22:50:45.527",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614322,1752706245537,-460.0,0.00019496,2,"2025-07-16T22:50:45.537",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614324,1752706245547,-151.0,0.00019496,2,"2025-07-16T22:50:45.547",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614326,1752706245557,-200.0,0.00019496,2,"2025-07-16T22:50:45.557",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614328,1752706245567,-200.0,0.00019496,2,"2025-07-16T22:50:45.567",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614330,1752706245577,-200.0,0.00019496,2,"2025-07-16T22:50:45.577",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614332,1752706245587,-460.0,0.00019496,2,"2025-07-16T22:50:45.587",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614334,1752706245597,-151.0,0.00019496,2,"2025-07-16T22:50:45.597",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614336,1752706245607,-460.0,0.00019496,2,"2025-07-16T22:50:45.607",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614338,1752706245617,-669.67,0.00019496,2,"2025-07-16T22:50:45.617",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614340,1752706245627,-460.0,0.00019496,2,"2025-07-16T22:50:45.627",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614342,1752706245637,-151.0,0.00019496,2,"2025-07-16T22:50:45.637",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614344,1752706245646,-151.0,0.00019496,2,"2025-07-16T22:50:45.646",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614346,1752706245656,-460.0,0.00019496,2,"2025-07-16T22:50:45.656",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614348,1752706245665,-1264.83,0.00019496,2,"2025-07-16T22:50:45.665",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614350,1752706245675,-460.0,0.00019496,2,"2025-07-16T22:50:45.675",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614352,1752706245684,-529.27802222,0.00019496,2,"2025-07-16T22:50:45.684",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614354,1752706245697,-460.0,0.00019496,2,"2025-07-16T22:50:45.697",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614355,1752706245706,-1151.23,0.00019496,2,"2025-07-16T22:50:45.706",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614358,1752706245716,-460.0,0.00019496,2,"2025-07-16T22:50:45.716",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614360,1752706245725,-1062.11,0.00019496,2,"2025-07-16T22:50:45.725",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614362,1752706245735,-460.0,0.00019496,2,"2025-07-16T22:50:45.735",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614364,1752706245745,-460.0,0.00019496,2,"2025-07-16T22:50:45.745",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614365,1752706245755,-465.06,0.00019496,2,"2025-07-16T22:50:45.755",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614367,1752706245764,-563.34,0.00019496,2,"2025-07-16T22:50:45.764",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614369,1752706245775,-1409.47,0.00019496,2,"2025-07-16T22:50:45.775",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614372,1752706245784,-151.0,0.00019496,2,"2025-07-16T22:50:45.784",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614373,1752706245794,-460.0,0.00019496,2,"2025-07-16T22:50:45.794",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614375,1752706245804,-1031.06,0.00019496,2,"2025-07-16T22:50:45.804",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614377,1752706245814,-460.0,0.00019496,2,"2025-07-16T22:50:45.814",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614380,1752706245824,-742.15,0.00019496,2,"2025-07-16T22:50:45.824",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614382,1752706245835,-519.03,0.00019496,2,"2025-07-16T22:50:45.835",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614384,1752706245844,-460.0,0.00019496,2,"2025-07-16T22:50:45.844",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614386,1752706245854,-460.0,0.00019496,2,"2025-07-16T22:50:45.854",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614387,1752706245863,-500.0,0.00019496,2,"2025-07-16T22:50:45.863",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614388,1752706245872,-460.0,0.00019496,2,"2025-07-16T22:50:45.872",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614389,1752706245882,-959.45,0.00019496,2,"2025-07-16T22:50:45.882",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614390,1752706245892,-188.098856,0.00019496,2,"2025-07-16T22:50:45.892",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614391,1752706245901,-188.098856,0.00019496,2,"2025-07-16T22:50:45.901",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614393,1752706245911,-460.0,0.00019496,2,"2025-07-16T22:50:45.911",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614394,1752706245920,-151.0,0.00019496,2,"2025-07-16T22:50:45.920",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614395,1752706245930,-188.098856,0.00019496,2,"2025-07-16T22:50:45.930",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614396,1752706245939,-188.098856,0.00019496,2,"2025-07-16T22:50:45.939",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614397,1752706245951,-282.307678,0.00019496,2,"2025-07-16T22:50:45.951",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614398,1752706245961,-426.21327319,0.00019496,2,"2025-07-16T22:50:45.961",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614399,1752706245970,-460.0,0.00019496,2,"2025-07-16T22:50:45.970",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614401,1752706245980,-856.13,0.00019496,2,"2025-07-16T22:50:45.980",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614403,1752706245990,-378.35814924,0.00019496,2,"2025-07-16T22:50:45.990",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614405,1752706245999,-460.0,0.00019496,2,"2025-07-16T22:50:45.999",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614407,1752706246008,-460.0,0.00019496,2,"2025-07-16T22:50:46.008",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614409,1752706246018,-460.0,0.00019496,2,"2025-07-16T22:50:46.018",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614411,1752706246028,-460.0,0.00019496,2,"2025-07-16T22:50:46.028",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614413,1752706246037,-151.0,0.00019496,2,"2025-07-16T22:50:46.037",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614415,1752706246047,-151.0,0.00019496,2,"2025-07-16T22:50:46.047",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614417,1752706246056,-460.0,0.00019496,2,"2025-07-16T22:50:46.056",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614419,1752706246066,-460.0,0.00019496,2,"2025-07-16T22:50:46.066",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614421,1752706246076,-528.89,0.00019496,2,"2025-07-16T22:50:46.076",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614423,1752706246086,-479.98,0.00019496,2,"2025-07-16T22:50:46.086",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614425,1752706246095,-460.0,0.00019496,2,"2025-07-16T22:50:46.095",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614427,1752706246105,-460.0,0.00019496,2,"2025-07-16T22:50:46.105",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614429,1752706246114,-460.0,0.00019496,2,"2025-07-16T22:50:46.114",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614431,1752706246124,-460.0,0.00019496,2,"2025-07-16T22:50:46.124",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614433,1752706246133,-460.0,0.00019496,2,"2025-07-16T22:50:46.133",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614435,1752706246143,-151.0,0.00019496,2,"2025-07-16T22:50:46.143",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614437,1752706246152,-153.6060871,0.00019496,2,"2025-07-16T22:50:46.152",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614439,1752706246162,-152.0,0.00019496,2,"2025-07-16T22:50:46.162",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614441,1752706246171,-152.0,0.00019496,2,"2025-07-16T22:50:46.171",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614443,1752706246180,-152.0,0.00019496,2,"2025-07-16T22:50:46.180",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614445,1752706246190,-595.59537787,0.00019496,2,"2025-07-16T22:50:46.190",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614447,1752706246201,-152.0,0.00019496,2,"2025-07-16T22:50:46.201",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614449,1752706246211,-152.0,0.00019496,2,"2025-07-16T22:50:46.211",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614451,1752706246221,-152.0,0.00019496,2,"2025-07-16T22:50:46.221",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614453,1752706246230,-299.70429272,0.00019496,2,"2025-07-16T22:50:46.230",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614455,1752706246244,-152.0,0.00019496,2,"2025-07-16T22:50:46.244",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614457,1752706246254,-460.0,0.00019496,2,"2025-07-16T22:50:46.254",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614459,1752706246263,-152.0,0.00019496,2,"2025-07-16T22:50:46.263",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614461,1752706246274,-460.0,0.00019496,2,"2025-07-16T22:50:46.274",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614463,1752706246283,-292.48531628,0.00019496,2,"2025-07-16T22:50:46.283",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614465,1752706246293,-727.2,0.00019496,2,"2025-07-16T22:50:46.293",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614467,1752706246303,-500.0,0.00019496,2,"2025-07-16T22:50:46.303",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614469,1752706246316,-839.02,0.00019496,2,"2025-07-16T22:50:46.316",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614471,1752706246327,-460.0,0.00019496,2,"2025-07-16T22:50:46.327",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614473,1752706246336,-500.0,0.00019496,2,"2025-07-16T22:50:46.336",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614475,1752706246346,-567.06,0.00019496,2,"2025-07-16T22:50:46.346",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614477,1752706246355,-460.0,0.00019496,2,"2025-07-16T22:50:46.355",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614479,1752706246364,-460.0,0.00019496,2,"2025-07-16T22:50:46.364",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614481,1752706246374,-460.0,0.00019496,2,"2025-07-16T22:50:46.374",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614483,1752706246383,-694.66,0.00019496,2,"2025-07-16T22:50:46.383",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614485,1752706246393,-460.0,0.00019496,2,"2025-07-16T22:50:46.393",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614487,1752706246402,-5841.46,0.00019496,2,"2025-07-16T22:50:46.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614489,1752706246412,-1653.97,0.00019496,2,"2025-07-16T22:50:46.412",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614491,1752706246421,-460.0,0.00019496,2,"2025-07-16T22:50:46.421",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614493,1752706246432,-151.0,0.00019496,2,"2025-07-16T22:50:46.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614495,1752706246442,-151.0,0.00019496,2,"2025-07-16T22:50:46.442",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614497,1752706246454,-526.87,0.00019496,2,"2025-07-16T22:50:46.454",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614499,1752706246463,-460.0,0.00019496,2,"2025-07-16T22:50:46.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614501,1752706246474,-460.0,0.00019496,2,"2025-07-16T22:50:46.474",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614503,1752706246484,-6447.6,0.00019496,2,"2025-07-16T22:50:46.484",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614505,1752706246494,-460.0,0.00019496,2,"2025-07-16T22:50:46.494",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614507,1752706246503,-151.0,0.00019496,2,"2025-07-16T22:50:46.503",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614509,1752706246513,-151.0,0.00019496,2,"2025-07-16T22:50:46.513",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614511,1752706246523,-480.32,0.00019496,2,"2025-07-16T22:50:46.523",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614513,1752706246536,-460.0,0.00019496,2,"2025-07-16T22:50:46.536",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614515,1752706246546,-151.0,0.00019496,2,"2025-07-16T22:50:46.546",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614517,1752706246555,-151.0,0.00019496,2,"2025-07-16T22:50:46.555",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614519,1752706246564,-665.66,0.00019496,2,"2025-07-16T22:50:46.564",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614521,1752706246574,-460.0,0.00019496,2,"2025-07-16T22:50:46.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614523,1752706246583,-574.05,0.00019496,2,"2025-07-16T22:50:46.583",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614525,1752706246594,-460.0,0.00019496,2,"2025-07-16T22:50:46.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614527,1752706246604,-151.0,0.00019496,2,"2025-07-16T22:50:46.604",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614529,1752706246613,-151.0,0.00019496,2,"2025-07-16T22:50:46.613",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614531,1752706246623,-1628.52,0.00019496,2,"2025-07-16T22:50:46.623",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614533,1752706246632,-460.0,0.00019496,2,"2025-07-16T22:50:46.632",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614535,1752706246642,-460.0,0.00019496,2,"2025-07-16T22:50:46.642",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614537,1752706246651,-460.0,0.00019496,2,"2025-07-16T22:50:46.651",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614539,1752706246660,-151.0,0.00019496,2,"2025-07-16T22:50:46.660",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614541,1752706246670,-151.0,0.00019496,2,"2025-07-16T22:50:46.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614543,1752706246679,-414.53323865,0.00019496,2,"2025-07-16T22:50:46.679",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614545,1752706246689,-2175.10921,0.00019496,2,"2025-07-16T22:50:46.689",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614547,1752706246699,-858.48,0.00019496,2,"2025-07-16T22:50:46.699",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614549,1752706246709,-460.0,0.00019496,2,"2025-07-16T22:50:46.709",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614551,1752706246718,-760.41,0.00019496,2,"2025-07-16T22:50:46.718",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614553,1752706246727,-460.0,0.00019496,2,"2025-07-16T22:50:46.727",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614555,1752706246737,-460.0,0.00019496,2,"2025-07-16T22:50:46.737",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614557,1752706246746,-5945.44,0.00019496,2,"2025-07-16T22:50:46.746",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614559,1752706246755,-151.0,0.00019496,2,"2025-07-16T22:50:46.755",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614561,1752706246764,-1925.78,0.00019496,2,"2025-07-16T22:50:46.764",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614563,1752706246774,-151.0,0.00019496,2,"2025-07-16T22:50:46.774",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614565,1752706246783,-151.0,0.00019496,2,"2025-07-16T22:50:46.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614567,1752706246793,-1055.13,0.00019496,2,"2025-07-16T22:50:46.793",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614569,1752706246803,-697.31,0.00019496,2,"2025-07-16T22:50:46.803",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614571,1752706246812,-460.0,0.00019496,2,"2025-07-16T22:50:46.812",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614573,1752706246821,-1552.43,0.00019496,2,"2025-07-16T22:50:46.821",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614575,1752706246831,-460.0,0.00019496,2,"2025-07-16T22:50:46.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614577,1752706246839,-164.582931,0.00019496,2,"2025-07-16T22:50:46.839",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614579,1752706246849,-151.0,0.00019496,2,"2025-07-16T22:50:46.849",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614581,1752706246858,-460.0,0.00019496,2,"2025-07-16T22:50:46.858",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614582,1752706246867,-151.0,0.00019496,2,"2025-07-16T22:50:46.867",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614584,1752706246876,-460.0,0.00019496,2,"2025-07-16T22:50:46.876",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614586,1752706246885,-154.365874,0.00019496,2,"2025-07-16T22:50:46.885",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614588,1752706246895,-151.0,0.00019496,2,"2025-07-16T22:50:46.895",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614590,1752706246904,-664.6,0.00019496,2,"2025-07-16T22:50:46.904",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614592,1752706246914,-1990.93,0.00019496,2,"2025-07-16T22:50:46.914",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614594,1752706246924,-151.0,0.00019496,2,"2025-07-16T22:50:46.924",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614596,1752706246933,-460.0,0.00019496,2,"2025-07-16T22:50:46.933",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614598,1752706246943,-688.55,0.00019496,2,"2025-07-16T22:50:46.943",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614600,1752706246955,-151.0,0.00019496,2,"2025-07-16T22:50:46.955",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614602,1752706246964,-151.0,0.00019496,2,"2025-07-16T22:50:46.964",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614605,1752706246974,-151.0,0.00019496,2,"2025-07-16T22:50:46.974",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614606,1752706246983,-151.0,0.00019496,2,"2025-07-16T22:50:46.983",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614608,1752706246992,-460.0,0.00019496,2,"2025-07-16T22:50:46.992",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614610,1752706247002,-1141.92,0.00019496,2,"2025-07-16T22:50:47.002",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614612,1752706247011,-151.0,0.00019496,2,"2025-07-16T22:50:47.011",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614614,1752706247021,-151.0,0.00019496,2,"2025-07-16T22:50:47.021",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614616,1752706247031,-1647.76,0.00019496,2,"2025-07-16T22:50:47.031",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614618,1752706247040,-1393.3,0.00019496,2,"2025-07-16T22:50:47.040",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614620,1752706247049,-460.0,0.00019496,2,"2025-07-16T22:50:47.049",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614623,1752706247059,-780.12,0.00019496,2,"2025-07-16T22:50:47.059",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614625,1752706247069,-2401.92,0.00019496,2,"2025-07-16T22:50:47.069",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614626,1752706247079,-460.0,0.00019496,2,"2025-07-16T22:50:47.079",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614629,1752706247089,-700.67,0.00019496,2,"2025-07-16T22:50:47.089",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614630,1752706247098,-678.72,0.00019496,2,"2025-07-16T22:50:47.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614632,1752706247108,-460.0,0.00019496,2,"2025-07-16T22:50:47.108",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614634,1752706247117,-9397.43,0.00019496,2,"2025-07-16T22:50:47.117",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614636,1752706247126,-151.0,0.00019496,2,"2025-07-16T22:50:47.126",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614639,1752706247136,-1173.63,0.00019496,2,"2025-07-16T22:50:47.136",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614641,1752706247145,-197.999282,0.00019496,2,"2025-07-16T22:50:47.145",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614643,1752706247163,-912.63,0.00019496,2,"2025-07-16T22:50:47.163",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614645,1752706247174,-460.0,0.00019496,2,"2025-07-16T22:50:47.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614647,1752706247183,-460.0,0.00019496,2,"2025-07-16T22:50:47.183",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614649,1752706247192,-460.0,0.00019496,2,"2025-07-16T22:50:47.192",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614651,1752706247204,-678.59,0.00019496,2,"2025-07-16T22:50:47.204",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614653,1752706247214,-1194.26,0.00019496,2,"2025-07-16T22:50:47.214",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614655,1752706247224,-1194.26,0.00019496,2,"2025-07-16T22:50:47.224",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614656,1752706247233,-460.0,0.00019496,2,"2025-07-16T22:50:47.233",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614658,1752706247245,-829.34,0.00019496,2,"2025-07-16T22:50:47.245",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614660,1752706247255,-2021.67,0.00019496,2,"2025-07-16T22:50:47.255",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614662,1752706247264,-1217.49,0.00019496,2,"2025-07-16T22:50:47.264",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614664,1752706247274,-460.0,0.00019496,2,"2025-07-16T22:50:47.274",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614666,1752706247284,-710.85,0.00019496,2,"2025-07-16T22:50:47.284",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614668,1752706247293,-151.0,0.00019496,2,"2025-07-16T22:50:47.293",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614670,1752706247303,-151.0,0.00019496,2,"2025-07-16T22:50:47.303",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614672,1752706247313,-2298.26,0.00019496,2,"2025-07-16T22:50:47.313",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614674,1752706247322,-460.0,0.00019496,2,"2025-07-16T22:50:47.322",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614676,1752706247331,-1282.51,0.00019496,2,"2025-07-16T22:50:47.331",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614678,1752706247340,-460.0,0.00019496,2,"2025-07-16T22:50:47.340",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614680,1752706247350,-460.0,0.00019496,2,"2025-07-16T22:50:47.350",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614682,1752706247359,-933.74,0.00019496,2,"2025-07-16T22:50:47.359",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614684,1752706247368,-460.0,0.00019496,2,"2025-07-16T22:50:47.368",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614686,1752706247378,-2551.04,0.00019496,2,"2025-07-16T22:50:47.378",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614688,1752706247387,-6288.88,0.00019496,2,"2025-07-16T22:50:47.387",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614690,1752706247396,-858.94,0.00019496,2,"2025-07-16T22:50:47.396",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614692,1752706247405,-635.1,0.00019496,2,"2025-07-16T22:50:47.405",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614694,1752706247414,-1227.41,0.00019496,2,"2025-07-16T22:50:47.414",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614696,1752706247423,-151.0,0.00019496,2,"2025-07-16T22:50:47.423",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614698,1752706247432,-151.0,0.00019496,2,"2025-07-16T22:50:47.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614700,1752706247441,-151.0,0.00019496,2,"2025-07-16T22:50:47.441",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614702,1752706247453,-7873.41,0.00019496,2,"2025-07-16T22:50:47.453",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614704,1752706247462,-194.43535,0.00019496,2,"2025-07-16T22:50:47.462",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614706,1752706247472,-460.0,0.00019496,2,"2025-07-16T22:50:47.472",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614708,1752706247481,-151.0,0.00019496,2,"2025-07-16T22:50:47.481",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614710,1752706247490,-651.52,0.00019496,2,"2025-07-16T22:50:47.490",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614712,1752706247499,-151.0,0.00019496,2,"2025-07-16T22:50:47.499",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614714,1752706247511,-151.0,0.00019496,2,"2025-07-16T22:50:47.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614715,1752706247521,-1332.8,0.00019496,2,"2025-07-16T22:50:47.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614717,1752706247530,-460.0,0.00019496,2,"2025-07-16T22:50:47.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614719,1752706247539,-151.0,0.00019496,2,"2025-07-16T22:50:47.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614721,1752706247549,-151.0,0.00019496,2,"2025-07-16T22:50:47.549",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614723,1752706247558,-1006.24,0.00019496,2,"2025-07-16T22:50:47.558",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614725,1752706247567,-460.0,0.00019496,2,"2025-07-16T22:50:47.567",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614727,1752706247576,-460.0,0.00019496,2,"2025-07-16T22:50:47.576",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614729,1752706247585,-460.0,0.00019496,2,"2025-07-16T22:50:47.585",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614731,1752706247595,-151.0,0.00019496,2,"2025-07-16T22:50:47.595",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614733,1752706247604,-1051.42,0.00019496,2,"2025-07-16T22:50:47.604",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614735,1752706247613,-151.0,0.00019496,2,"2025-07-16T22:50:47.613",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614737,1752706247622,-460.0,0.00019496,2,"2025-07-16T22:50:47.622",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614739,1752706247632,-679.83,0.00019496,2,"2025-07-16T22:50:47.632",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614741,1752706247641,-151.0,0.00019496,2,"2025-07-16T22:50:47.641",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614743,1752706247650,-151.0,0.00019496,2,"2025-07-16T22:50:47.650",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614745,1752706247659,-151.0,0.00019496,2,"2025-07-16T22:50:47.659",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614747,1752706247669,-1110.42,0.00019496,2,"2025-07-16T22:50:47.669",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614749,1752706247679,-2210.88,0.00019496,2,"2025-07-16T22:50:47.679",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614751,1752706247688,-1172.42,0.00019496,2,"2025-07-16T22:50:47.688",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614753,1752706247699,-460.0,0.00019496,2,"2025-07-16T22:50:47.699",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614755,1752706247709,-151.0,0.00019496,2,"2025-07-16T22:50:47.709",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614757,1752706247718,-258.97238,0.00019496,2,"2025-07-16T22:50:47.718",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614759,1752706247727,-258.97238,0.00019496,2,"2025-07-16T22:50:47.727",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614761,1752706247736,-151.0,0.00019496,2,"2025-07-16T22:50:47.736",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614763,1752706247746,-151.0,0.00019496,2,"2025-07-16T22:50:47.746",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614765,1752706247755,-460.0,0.00019496,2,"2025-07-16T22:50:47.755",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614767,1752706247763,-258.97238,0.00019496,2,"2025-07-16T22:50:47.763",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614769,1752706247773,-258.97238,0.00019496,2,"2025-07-16T22:50:47.773",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614771,1752706247782,-460.0,0.00019496,2,"2025-07-16T22:50:47.782",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614773,1752706247791,-460.0,0.00019496,2,"2025-07-16T22:50:47.791",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614775,1752706247800,-460.0,0.00019496,2,"2025-07-16T22:50:47.800",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614777,1752706247810,-720.27,0.00019496,2,"2025-07-16T22:50:47.810",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614779,1752706247819,-460.0,0.00019496,2,"2025-07-16T22:50:47.819",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614781,1752706247828,-460.0,0.00019496,2,"2025-07-16T22:50:47.828",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614783,1752706247838,-460.0,0.00019496,2,"2025-07-16T22:50:47.838",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614785,1752706247847,-1361.71,0.00019496,2,"2025-07-16T22:50:47.847",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614787,1752706247856,-495.13105498,0.00019496,2,"2025-07-16T22:50:47.856",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614789,1752706247865,-502.97,0.00019496,2,"2025-07-16T22:50:47.865",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614791,1752706247874,-2063.68,0.00019496,2,"2025-07-16T22:50:47.874",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614793,1752706247883,-460.0,0.00019496,2,"2025-07-16T22:50:47.883",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614795,1752706247892,-587.84,0.00019496,2,"2025-07-16T22:50:47.892",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614796,1752706247901,-3447.88,0.00019496,2,"2025-07-16T22:50:47.901",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614798,1752706247911,-460.0,0.00019496,2,"2025-07-16T22:50:47.911",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614800,1752706247921,-460.0,0.00019496,2,"2025-07-16T22:50:47.921",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614802,1752706247930,-460.0,0.00019496,2,"2025-07-16T22:50:47.930",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614804,1752706247941,-533.16,0.00019496,2,"2025-07-16T22:50:47.941",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614806,1752706247954,-439.664381,0.00019496,2,"2025-07-16T22:50:47.954",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614808,1752706247964,-439.664381,0.00019496,2,"2025-07-16T22:50:47.964",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614810,1752706247973,-460.0,0.00019496,2,"2025-07-16T22:50:47.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614811,1752706247982,-151.0,0.00019496,2,"2025-07-16T22:50:47.982",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614812,1752706247992,-151.0,0.00019496,2,"2025-07-16T22:50:47.992",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614813,1752706248001,-460.0,0.00019496,2,"2025-07-16T22:50:48.001",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614814,1752706248011,-439.664381,0.00019496,2,"2025-07-16T22:50:48.011",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614815,1752706248020,-439.664381,0.00019496,2,"2025-07-16T22:50:48.020",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614816,1752706248029,-518.89,0.00019496,2,"2025-07-16T22:50:48.029",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614817,1752706248039,-1216.79,0.00019496,2,"2025-07-16T22:50:48.039",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614818,1752706248048,-460.0,0.00019496,2,"2025-07-16T22:50:48.048",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614819,1752706248057,-460.0,0.00019496,2,"2025-07-16T22:50:48.057",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614820,1752706248067,-10956.69,0.00019496,2,"2025-07-16T22:50:48.067",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614821,1752706248077,-643.78,0.00019496,2,"2025-07-16T22:50:48.077",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614822,1752706248086,-460.0,0.00019496,2,"2025-07-16T22:50:48.086",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614823,1752706248095,-460.0,0.00019496,2,"2025-07-16T22:50:48.095",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614824,1752706248105,-462.14202721,0.00019496,2,"2025-07-16T22:50:48.105",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614825,1752706248115,-151.0,0.00019496,2,"2025-07-16T22:50:48.115",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614826,1752706248124,-1670.93,0.00019496,2,"2025-07-16T22:50:48.124",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614827,1752706248134,-151.0,0.00019496,2,"2025-07-16T22:50:48.134",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614828,1752706248143,-460.0,0.00019496,2,"2025-07-16T22:50:48.143",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614829,1752706248152,-151.0,0.00019496,2,"2025-07-16T22:50:48.152",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614830,1752706248162,-272.996114,0.00019496,2,"2025-07-16T22:50:48.162",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614831,1752706248171,-460.0,0.00019496,2,"2025-07-16T22:50:48.171",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614832,1752706248180,-460.0,0.00019496,2,"2025-07-16T22:50:48.180",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614833,1752706248189,-460.0,0.00019496,2,"2025-07-16T22:50:48.189",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614834,1752706248200,-1174.62,0.00019496,2,"2025-07-16T22:50:48.200",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614835,1752706248210,-460.0,0.00019496,2,"2025-07-16T22:50:48.210",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614836,1752706248219,-966.8,0.00019496,2,"2025-07-16T22:50:48.219",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614837,1752706248229,-460.0,0.00019496,2,"2025-07-16T22:50:48.229",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614838,1752706248240,-460.0,0.00019496,2,"2025-07-16T22:50:48.240",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614839,1752706248251,-460.0,0.00019496,2,"2025-07-16T22:50:48.251",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614840,1752706248261,-151.0,0.00019496,2,"2025-07-16T22:50:48.261",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614841,1752706248270,-576.74,0.00019496,2,"2025-07-16T22:50:48.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614842,1752706248281,-151.0,0.00019496,2,"2025-07-16T22:50:48.281",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614843,1752706248290,-460.0,0.00019496,2,"2025-07-16T22:50:48.290",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614844,1752706248300,-648.37,0.00019496,2,"2025-07-16T22:50:48.300",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614845,1752706248309,-460.0,0.00019496,2,"2025-07-16T22:50:48.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614846,1752706248319,-168.29334,0.00019496,2,"2025-07-16T22:50:48.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614847,1752706248328,-168.29334,0.00019496,2,"2025-07-16T22:50:48.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614848,1752706248342,-460.0,0.00019496,2,"2025-07-16T22:50:48.342",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614849,1752706248352,-1245.28,0.00019496,2,"2025-07-16T22:50:48.352",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614850,1752706248361,-168.29334,0.00019496,2,"2025-07-16T22:50:48.361",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614851,1752706248371,-168.29334,0.00019496,2,"2025-07-16T22:50:48.371",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614852,1752706248380,-460.0,0.00019496,2,"2025-07-16T22:50:48.380",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614853,1752706248390,-460.0,0.00019496,2,"2025-07-16T22:50:48.390",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614854,1752706248399,-460.0,0.00019496,2,"2025-07-16T22:50:48.399",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614855,1752706248408,-744.83,0.00019496,2,"2025-07-16T22:50:48.408",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614856,1752706248418,-460.0,0.00019496,2,"2025-07-16T22:50:48.418",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614857,1752706248429,-152.210049,0.00019496,2,"2025-07-16T22:50:48.429",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614858,1752706248439,-300.0,0.00019496,2,"2025-07-16T22:50:48.439",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614859,1752706248452,-789.01,0.00019496,2,"2025-07-16T22:50:48.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614860,1752706248462,-3152.69,0.00019496,2,"2025-07-16T22:50:48.462",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614861,1752706248471,-500.0,0.00019496,2,"2025-07-16T22:50:48.471",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614862,1752706248482,-505.02,0.00019496,2,"2025-07-16T22:50:48.482",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614863,1752706248493,-460.0,0.00019496,2,"2025-07-16T22:50:48.493",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614864,1752706248502,-804.93,0.00019496,2,"2025-07-16T22:50:48.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614865,1752706248513,-460.0,0.00019496,2,"2025-07-16T22:50:48.513",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614866,1752706248523,-460.0,0.00019496,2,"2025-07-16T22:50:48.523",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614867,1752706248535,-2080.68,0.00019496,2,"2025-07-16T22:50:48.535",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614868,1752706248546,-460.0,0.00019496,2,"2025-07-16T22:50:48.546",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614869,1752706248556,-169.0,0.00019496,2,"2025-07-16T22:50:48.556",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614870,1752706248567,-169.0,0.00019496,2,"2025-07-16T22:50:48.567",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614871,1752706248577,-152.0,0.00019496,2,"2025-07-16T22:50:48.577",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614872,1752706248587,-996.37,0.00019496,2,"2025-07-16T22:50:48.587",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614873,1752706248597,-169.0,0.00019496,2,"2025-07-16T22:50:48.597",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614874,1752706248607,-152.0,0.00019496,2,"2025-07-16T22:50:48.607",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614875,1752706248616,-500.0,0.00019496,2,"2025-07-16T22:50:48.616",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614876,1752706248626,-169.0,0.00019496,2,"2025-07-16T22:50:48.626",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614877,1752706248636,-460.0,0.00019496,2,"2025-07-16T22:50:48.636",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614878,1752706248645,-152.0,0.00019496,2,"2025-07-16T22:50:48.645",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614879,1752706248655,-460.0,0.00019496,2,"2025-07-16T22:50:48.655",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614880,1752706248664,-460.0,0.00019496,2,"2025-07-16T22:50:48.664",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614881,1752706248674,-169.0,0.00019496,2,"2025-07-16T22:50:48.674",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614882,1752706248684,-460.0,0.00019496,2,"2025-07-16T22:50:48.684",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614883,1752706248694,-174.00525865,0.00019496,2,"2025-07-16T22:50:48.694",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614884,1752706248706,-460.0,0.00019496,2,"2025-07-16T22:50:48.706",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614885,1752706248716,-235.889104,0.00019496,2,"2025-07-16T22:50:48.716",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614886,1752706248726,-460.0,0.00019496,2,"2025-07-16T22:50:48.726",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614887,1752706248735,-1303.62,0.00019496,2,"2025-07-16T22:50:48.735",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614888,1752706248876,-460.0,0.00019496,2,"2025-07-16T22:50:48.876",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614889,1752706248886,-2840.5,0.00019496,2,"2025-07-16T22:50:48.886",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614890,1752706248896,-460.0,0.00019496,2,"2025-07-16T22:50:48.896",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614891,1752706248905,-460.0,0.00019496,2,"2025-07-16T22:50:48.905",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614892,1752706248915,-151.0,0.00019496,2,"2025-07-16T22:50:48.915",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614893,1752706248924,-1170.45064195,0.00019497,5,"2025-07-16T22:50:48.924",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614894,1752706248933,-460.0,0.00019497,2,"2025-07-16T22:50:48.933",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614895,1752706248943,-460.0,0.00019497,2,"2025-07-16T22:50:48.943",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614896,1752706248954,-472.3544311,0.00019497,2,"2025-07-16T22:50:48.954",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614897,1752706248964,-460.0,0.00019497,2,"2025-07-16T22:50:48.964",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614898,1752706248973,-460.0,0.00019497,2,"2025-07-16T22:50:48.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614899,1752706248983,-465.49545821,0.00019497,2,"2025-07-16T22:50:48.983",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614900,1752706248993,-460.0,0.00019497,2,"2025-07-16T22:50:48.993",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614901,1752706249002,-460.0,0.00019497,2,"2025-07-16T22:50:49.002",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614902,1752706249012,-460.0,0.00019497,2,"2025-07-16T22:50:49.012",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614903,1752706249022,-460.0,0.00019497,2,"2025-07-16T22:50:49.022",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614904,1752706249032,-460.0,0.00019497,2,"2025-07-16T22:50:49.032",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614905,1752706249042,-460.0,0.00019497,2,"2025-07-16T22:50:49.042",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614906,1752706249052,-460.0,0.00019497,2,"2025-07-16T22:50:49.052",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614907,1752706249061,-460.0,0.00019497,2,"2025-07-16T22:50:49.061",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614908,1752706249071,-461.58715804,0.00019497,2,"2025-07-16T22:50:49.071",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614909,1752706249082,-151.0,0.00019497,2,"2025-07-16T22:50:49.082",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614910,1752706249092,-151.0,0.00019497,2,"2025-07-16T22:50:49.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614911,1752706249102,-151.0,0.00019497,2,"2025-07-16T22:50:49.102",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614912,1752706249112,-151.0,0.00019497,2,"2025-07-16T22:50:49.112",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614913,1752706249121,-151.647802,0.00019497,2,"2025-07-16T22:50:49.121",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614914,1752706249131,-500.0,0.00019497,2,"2025-07-16T22:50:49.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614915,1752706249140,-500.0,0.00019497,2,"2025-07-16T22:50:49.140",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614916,1752706249150,-151.0,0.00019497,2,"2025-07-16T22:50:49.150",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614917,1752706249160,-151.0,0.00019497,2,"2025-07-16T22:50:49.160",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614918,1752706249170,-500.0,0.00019497,2,"2025-07-16T22:50:49.170",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614919,1752706249179,-151.0,0.00019497,2,"2025-07-16T22:50:49.179",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614920,1752706249189,-151.0,0.00019497,2,"2025-07-16T22:50:49.189",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614921,1752706249199,-151.0,0.00019497,2,"2025-07-16T22:50:49.199",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614922,1752706249208,-151.0,0.00019497,2,"2025-07-16T22:50:49.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614923,1752706249218,-151.0,0.00019497,2,"2025-07-16T22:50:49.218",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614924,1752706249228,-500.0,0.00019497,2,"2025-07-16T22:50:49.228",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614925,1752706249239,-567.24,0.00019497,2,"2025-07-16T22:50:49.239",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614926,1752706249250,-567.24,0.00019497,2,"2025-07-16T22:50:49.250",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614927,1752706249259,-500.0,0.00019497,2,"2025-07-16T22:50:49.259",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614928,1752706249269,-500.0,0.00019497,2,"2025-07-16T22:50:49.269",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614929,1752706249279,-151.0,0.00019497,2,"2025-07-16T22:50:49.279",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614930,1752706249288,-460.0,0.00019497,2,"2025-07-16T22:50:49.288",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614931,1752706249298,-460.0,0.00019497,2,"2025-07-16T22:50:49.298",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614932,1752706249308,-983.13,0.00019497,2,"2025-07-16T22:50:49.308",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614933,1752706249319,-152.128453,0.00019497,2,"2025-07-16T22:50:49.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614934,1752706249329,-151.0,0.00019497,2,"2025-07-16T22:50:49.329",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614935,1752706249339,-151.0,0.00019497,2,"2025-07-16T22:50:49.339",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614936,1752706249349,-460.0,0.00019497,2,"2025-07-16T22:50:49.349",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614937,1752706249359,-537.84,0.00019497,2,"2025-07-16T22:50:49.359",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614938,1752706249368,-460.0,0.00019497,2,"2025-07-16T22:50:49.368",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614939,1752706249378,-500.0,0.00019497,2,"2025-07-16T22:50:49.378",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614940,1752706249388,-501.73,0.00019497,2,"2025-07-16T22:50:49.388",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614941,1752706249397,-151.0,0.00019497,2,"2025-07-16T22:50:49.397",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614942,1752706249407,-881.34,0.00019497,2,"2025-07-16T22:50:49.407",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614943,1752706249417,-1172.9,0.00019497,2,"2025-07-16T22:50:49.417",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614944,1752706249427,-1042.73,0.00019497,2,"2025-07-16T22:50:49.427",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614945,1752706249436,-184.864281,0.00019497,2,"2025-07-16T22:50:49.436",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614946,1752706249445,-460.0,0.00019497,2,"2025-07-16T22:50:49.445",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614947,1752706249457,-679.95,0.00019497,2,"2025-07-16T22:50:49.457",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614948,1752706249467,-184.864281,0.00019497,2,"2025-07-16T22:50:49.467",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614949,1752706249477,-151.0,0.00019497,2,"2025-07-16T22:50:49.477",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614950,1752706249487,-991.14,0.00019497,2,"2025-07-16T22:50:49.487",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614951,1752706249497,-705.41,0.00019497,2,"2025-07-16T22:50:49.497",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614952,1752706249507,-1103.49,0.00019497,2,"2025-07-16T22:50:49.507",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614953,1752706249517,-491.51,0.00019497,2,"2025-07-16T22:50:49.517",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614954,1752706249527,-460.0,0.00019497,2,"2025-07-16T22:50:49.527",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614955,1752706249538,-151.0,0.00019497,2,"2025-07-16T22:50:49.538",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614956,1752706249549,-460.0,0.00019497,2,"2025-07-16T22:50:49.549",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614957,1752706249559,-583.08,0.00019497,2,"2025-07-16T22:50:49.559",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614958,1752706249571,-151.0,0.00019497,2,"2025-07-16T22:50:49.571",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614959,1752706249581,-460.0,0.00019497,2,"2025-07-16T22:50:49.581",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614960,1752706249591,-460.0,0.00019497,2,"2025-07-16T22:50:49.591",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614961,1752706249601,-554.64,0.00019497,2,"2025-07-16T22:50:49.601",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614962,1752706249610,-832.28,0.00019497,2,"2025-07-16T22:50:49.610",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614963,1752706249621,-460.0,0.00019497,2,"2025-07-16T22:50:49.621",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614964,1752706249630,-931.31,0.00019497,2,"2025-07-16T22:50:49.630",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614965,1752706249639,-460.0,0.00019497,2,"2025-07-16T22:50:49.639",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614966,1752706249649,-178.445853,0.00019497,2,"2025-07-16T22:50:49.649",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614967,1752706249661,-460.0,0.00019497,2,"2025-07-16T22:50:49.661",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614968,1752706249670,-460.0,0.00019497,2,"2025-07-16T22:50:49.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614969,1752706249679,-210.34343,0.00019497,2,"2025-07-16T22:50:49.679",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614970,1752706249690,-460.0,0.00019497,2,"2025-07-16T22:50:49.690",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614971,1752706249700,-460.0,0.00019497,2,"2025-07-16T22:50:49.700",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614972,1752706249710,-484.88,0.00019497,2,"2025-07-16T22:50:49.710",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614973,1752706249719,-576.09,0.00019497,2,"2025-07-16T22:50:49.719",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614974,1752706249729,-460.0,0.00019497,2,"2025-07-16T22:50:49.729",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614975,1752706249738,-460.0,0.00019497,2,"2025-07-16T22:50:49.738",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614976,1752706249748,-512.93,0.00019497,2,"2025-07-16T22:50:49.748",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614977,1752706249758,-460.0,0.00019497,2,"2025-07-16T22:50:49.758",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614978,1752706249768,-2095.77,0.00019497,2,"2025-07-16T22:50:49.768",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614979,1752706249780,-151.0,0.00019497,2,"2025-07-16T22:50:49.780",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614980,1752706249794,-460.0,0.00019497,2,"2025-07-16T22:50:49.794",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614981,1752706249804,-460.0,0.00019497,2,"2025-07-16T22:50:49.804",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614982,1752706249814,-1200.94,0.00019497,2,"2025-07-16T22:50:49.814",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614983,1752706249824,-589.77,0.00019497,2,"2025-07-16T22:50:49.824",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614984,1752706249834,-785.75,0.00019497,2,"2025-07-16T22:50:49.834",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614985,1752706249844,-692.31,0.00019497,2,"2025-07-16T22:50:49.844",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614986,1752706249854,-568.85,0.00019497,2,"2025-07-16T22:50:49.854",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614987,1752706249865,-1268.76,0.00019497,2,"2025-07-16T22:50:49.865",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614988,1752706249875,-565.76,0.00019497,2,"2025-07-16T22:50:49.875",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614989,1752706249888,-460.0,0.00019497,2,"2025-07-16T22:50:49.888",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614990,1752706249898,-460.0,0.00019497,2,"2025-07-16T22:50:49.898",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614991,1752706249908,-667.6,0.00019497,2,"2025-07-16T22:50:49.908",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614992,1752706249918,-460.0,0.00019497,2,"2025-07-16T22:50:49.918",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614993,1752706249929,-1124.32,0.00019497,2,"2025-07-16T22:50:49.929",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614994,1752706249939,-720.67,0.00019497,2,"2025-07-16T22:50:49.939",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614995,1752706249949,-500.0,0.00019497,2,"2025-07-16T22:50:49.949",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614996,1752706249958,-500.0,0.00019497,2,"2025-07-16T22:50:49.958",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614997,1752706249968,-460.0,0.00019497,2,"2025-07-16T22:50:49.968",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614998,1752706249978,-500.0,0.00019497,2,"2025-07-16T22:50:49.978",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372614999,1752706249987,-500.0,0.00019497,2,"2025-07-16T22:50:49.987",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615000,1752706249997,-684.65,0.00019497,2,"2025-07-16T22:50:49.997",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615001,1752706250007,-1068.68,0.00019497,2,"2025-07-16T22:50:50.007",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615002,1752706250016,-645.92,0.00019497,2,"2025-07-16T22:50:50.016",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615003,1752706250026,-575.98,0.00019497,2,"2025-07-16T22:50:50.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615004,1752706250035,-460.0,0.00019497,2,"2025-07-16T22:50:50.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615005,1752706250046,-681.49,0.00019497,2,"2025-07-16T22:50:50.046",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615006,1752706250056,-778.27,0.00019497,2,"2025-07-16T22:50:50.056",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615007,1752706250066,-151.0,0.00019497,2,"2025-07-16T22:50:50.066",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615008,1752706250077,-567.83507594,0.00019497,2,"2025-07-16T22:50:50.077",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615009,1752706250087,-1218.97,0.00019497,2,"2025-07-16T22:50:50.087",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615010,1752706250098,-460.0,0.00019497,2,"2025-07-16T22:50:50.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615011,1752706250108,-2535.88,0.00019497,2,"2025-07-16T22:50:50.108",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615012,1752706250117,-1326.64,0.00019497,2,"2025-07-16T22:50:50.117",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615013,1752706250127,-1999.6,0.00019497,2,"2025-07-16T22:50:50.127",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615014,1752706250138,-933.74,0.00019497,2,"2025-07-16T22:50:50.138",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615015,1752706250148,-933.74,0.00019497,2,"2025-07-16T22:50:50.148",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615016,1752706250158,-1298.0,0.00019497,2,"2025-07-16T22:50:50.158",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615017,1752706250168,-724.5,0.00019497,2,"2025-07-16T22:50:50.168",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615018,1752706250178,-650.85,0.00019497,2,"2025-07-16T22:50:50.178",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615019,1752706250187,-460.0,0.00019497,2,"2025-07-16T22:50:50.187",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615020,1752706250198,-439.664381,0.00019497,2,"2025-07-16T22:50:50.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615021,1752706250208,-1195.71,0.00019497,2,"2025-07-16T22:50:50.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615022,1752706250218,-151.0,0.00019497,2,"2025-07-16T22:50:50.218",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615023,1752706250227,-439.664381,0.00019497,2,"2025-07-16T22:50:50.227",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615024,1752706250238,-1395.93,0.00019497,2,"2025-07-16T22:50:50.238",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615025,1752706250249,-151.0,0.00019497,2,"2025-07-16T22:50:50.249",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615026,1752706250259,-1346.52,0.00019497,2,"2025-07-16T22:50:50.259",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615027,1752706250270,-151.0,0.00019497,2,"2025-07-16T22:50:50.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615028,1752706250282,-648.37,0.00019497,2,"2025-07-16T22:50:50.282",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615029,1752706250292,-648.37,0.00019497,2,"2025-07-16T22:50:50.292",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615030,1752706250302,-168.29334,0.00019497,2,"2025-07-16T22:50:50.302",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615031,1752706250311,-872.38,0.00019497,2,"2025-07-16T22:50:50.311",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615032,1752706250327,-168.29334,0.00019497,2,"2025-07-16T22:50:50.327",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615033,1752706250338,-511.98,0.00019497,2,"2025-07-16T22:50:50.338",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615034,1752706250347,-460.0,0.00019497,2,"2025-07-16T22:50:50.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615035,1752706250359,-358.74,0.00019497,2,"2025-07-16T22:50:50.359",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615036,1752706250369,-460.0,0.00019497,2,"2025-07-16T22:50:50.369",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615037,1752706250378,-871.93,0.00019497,2,"2025-07-16T22:50:50.378",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615038,1752706250388,-151.0,0.00019498,2,"2025-07-16T22:50:50.388",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615039,1752706250402,-151.0,0.00019498,2,"2025-07-16T22:50:50.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615040,1752706250412,-151.0,0.00019498,2,"2025-07-16T22:50:50.412",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615041,1752706250421,-151.0,0.00019498,2,"2025-07-16T22:50:50.421",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615042,1752706250431,-151.0,0.00019498,2,"2025-07-16T22:50:50.431",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615043,1752706250443,-927.49,0.00019498,2,"2025-07-16T22:50:50.443",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615044,1752706250454,-668.85,0.00019498,2,"2025-07-16T22:50:50.454",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615045,1752706250463,-1409.53,0.00019498,2,"2025-07-16T22:50:50.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615046,1752706250473,-476.82,0.00019498,2,"2025-07-16T22:50:50.473",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615047,1752706250483,-1142.99,0.00019498,2,"2025-07-16T22:50:50.483",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615048,1752706250492,-460.0,0.00019498,2,"2025-07-16T22:50:50.492",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615049,1752706250502,-460.0,0.00019498,2,"2025-07-16T22:50:50.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615050,1752706250512,-460.0,0.00019498,2,"2025-07-16T22:50:50.512",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615051,1752706250521,-855.44,0.00019498,2,"2025-07-16T22:50:50.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615052,1752706250531,-476.02,0.00019498,2,"2025-07-16T22:50:50.531",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615053,1752706250543,-1022.83,0.00019498,2,"2025-07-16T22:50:50.543",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615054,1752706250553,-184.864281,0.00019498,2,"2025-07-16T22:50:50.553",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615055,1752706250563,-184.864281,0.00019498,2,"2025-07-16T22:50:50.563",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615056,1752706250573,-151.0,0.00019498,2,"2025-07-16T22:50:50.573",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615057,1752706250583,-460.0,0.00019498,2,"2025-07-16T22:50:50.583",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615058,1752706250593,-460.0,0.00019498,2,"2025-07-16T22:50:50.593",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615059,1752706250602,-1194.26,0.00019498,2,"2025-07-16T22:50:50.602",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615060,1752706250611,-151.0,0.00019498,2,"2025-07-16T22:50:50.611",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615061,1752706250621,-151.0,0.00019498,2,"2025-07-16T22:50:50.621",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615062,1752706250630,-151.0,0.00019498,2,"2025-07-16T22:50:50.630",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615063,1752706250640,-151.0,0.00019498,2,"2025-07-16T22:50:50.640",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615064,1752706250650,-258.97238,0.00019498,2,"2025-07-16T22:50:50.650",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615065,1752706250659,-258.97238,0.00019498,2,"2025-07-16T22:50:50.659",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615066,1752706250671,-586.33,0.00019499,2,"2025-07-16T22:50:50.671",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615067,1752706250682,-460.0,0.00019499,2,"2025-07-16T22:50:50.682",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615068,1752706250692,-460.0,0.00019499,2,"2025-07-16T22:50:50.692",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615069,1752706250704,-500.0,0.00019499,2,"2025-07-16T22:50:50.704",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615070,1752706250714,-520.33991884,0.00019499,2,"2025-07-16T22:50:50.714",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615071,1752706250724,-460.0,0.00019499,2,"2025-07-16T22:50:50.724",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615072,1752706250734,-460.0,0.00019499,2,"2025-07-16T22:50:50.734",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615073,1752706250743,-460.0,0.00019499,2,"2025-07-16T22:50:50.743",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615074,1752706250753,-151.0,0.00019499,2,"2025-07-16T22:50:50.753",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615075,1752706250763,-460.0,0.00019499,2,"2025-07-16T22:50:50.763",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615076,1752706250773,-460.0,0.00019499,2,"2025-07-16T22:50:50.773",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615077,1752706250782,-460.0,0.00019499,2,"2025-07-16T22:50:50.782",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615078,1752706250792,-460.0,0.00019499,2,"2025-07-16T22:50:50.792",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615079,1752706250801,-460.0,0.00019499,2,"2025-07-16T22:50:50.801",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615080,1752706250811,-460.0,0.00019499,2,"2025-07-16T22:50:50.811",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615081,1752706250820,-460.0,0.00019499,2,"2025-07-16T22:50:50.820",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615082,1752706250829,-460.0,0.00019499,2,"2025-07-16T22:50:50.829",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615083,1752706250839,-460.0,0.00019499,2,"2025-07-16T22:50:50.839",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615084,1752706250848,-460.0,0.00019499,2,"2025-07-16T22:50:50.848",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615085,1752706250858,-491.07,0.00019499,2,"2025-07-16T22:50:50.858",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615086,1752706250867,-460.0,0.00019499,2,"2025-07-16T22:50:50.867",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615087,1752706250877,-460.0,0.00019499,2,"2025-07-16T22:50:50.877",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615088,1752706250887,-460.0,0.00019499,2,"2025-07-16T22:50:50.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615089,1752706250896,-460.0,0.00019499,2,"2025-07-16T22:50:50.896",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615090,1752706250906,-460.0,0.00019499,2,"2025-07-16T22:50:50.906",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615091,1752706250916,-460.0,0.00019499,2,"2025-07-16T22:50:50.916",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615092,1752706250925,-460.0,0.00019499,2,"2025-07-16T22:50:50.925",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615093,1752706250935,-460.0,0.00019499,2,"2025-07-16T22:50:50.935",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615094,1752706250945,-460.0,0.00019499,2,"2025-07-16T22:50:50.945",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615095,1752706250956,-516.1,0.00019499,2,"2025-07-16T22:50:50.956",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615096,1752706250966,-460.0,0.00019499,2,"2025-07-16T22:50:50.966",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615097,1752706250976,-460.0,0.00019499,2,"2025-07-16T22:50:50.976",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615098,1752706250986,-500.0,0.00019499,2,"2025-07-16T22:50:50.986",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615099,1752706250996,-460.0,0.00019499,2,"2025-07-16T22:50:50.996",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615100,1752706251006,-922.79,0.00019499,2,"2025-07-16T22:50:51.006",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615101,1752706251015,-460.0,0.00019499,2,"2025-07-16T22:50:51.015",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615102,1752706251025,-460.0,0.00019499,2,"2025-07-16T22:50:51.025",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615103,1752706251034,-460.0,0.00019499,2,"2025-07-16T22:50:51.034",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615104,1752706251378,-460.0,0.00019499,2,"2025-07-16T22:50:51.378",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615105,1752706251389,-490.0,0.00019499,2,"2025-07-16T22:50:51.389",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615106,1752706251400,-751.14,0.00019499,2,"2025-07-16T22:50:51.400",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615107,1752706251409,-460.0,0.00019499,2,"2025-07-16T22:50:51.409",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615108,1752706251419,-460.0,0.00019499,2,"2025-07-16T22:50:51.419",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615109,1752706251429,-460.0,0.00019499,2,"2025-07-16T22:50:51.429",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615110,1752706251439,-460.0,0.00019499,2,"2025-07-16T22:50:51.439",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615111,1752706251450,-460.0,0.00019499,2,"2025-07-16T22:50:51.450",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615112,1752706251460,-460.0,0.00019499,2,"2025-07-16T22:50:51.460",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615113,1752706251469,-460.0,0.00019499,2,"2025-07-16T22:50:51.469",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615114,1752706251479,-1142.38,0.00019499,2,"2025-07-16T22:50:51.479",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615115,1752706251488,-460.0,0.00019499,2,"2025-07-16T22:50:51.488",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615116,1752706251499,-460.0,0.00019499,2,"2025-07-16T22:50:51.499",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615117,1752706251508,-460.0,0.00019499,2,"2025-07-16T22:50:51.508",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615118,1752706251518,-460.0,0.00019499,2,"2025-07-16T22:50:51.518",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615119,1752706251527,-151.0,0.00019499,2,"2025-07-16T22:50:51.527",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615120,1752706251536,-460.0,0.00019499,2,"2025-07-16T22:50:51.536",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615121,1752706251545,-460.0,0.00019499,2,"2025-07-16T22:50:51.545",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615122,1752706251555,-460.0,0.00019499,2,"2025-07-16T22:50:51.555",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615123,1752706251564,-460.0,0.00019499,2,"2025-07-16T22:50:51.564",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615124,1752706251574,-460.0,0.00019499,2,"2025-07-16T22:50:51.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615125,1752706251584,-460.0,0.00019499,2,"2025-07-16T22:50:51.584",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615126,1752706251594,-460.0,0.00019499,2,"2025-07-16T22:50:51.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615127,1752706251603,-668.18,0.00019499,2,"2025-07-16T22:50:51.603",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615128,1752706251613,-460.0,0.00019499,2,"2025-07-16T22:50:51.613",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615129,1752706251623,-151.0,0.00019499,2,"2025-07-16T22:50:51.623",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615130,1752706251633,-617.79,0.00019499,2,"2025-07-16T22:50:51.633",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615131,1752706251642,-460.0,0.00019499,2,"2025-07-16T22:50:51.642",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615132,1752706251651,-469.51,0.00019499,2,"2025-07-16T22:50:51.651",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615133,1752706251661,-460.0,0.00019499,2,"2025-07-16T22:50:51.661",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615134,1752706251670,-460.0,0.00019499,2,"2025-07-16T22:50:51.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615135,1752706251680,-460.0,0.00019499,2,"2025-07-16T22:50:51.680",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615136,1752706251690,-255.60130153,0.00019499,2,"2025-07-16T22:50:51.690",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615137,1752706251702,-460.0,0.00019499,2,"2025-07-16T22:50:51.702",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615138,1752706251712,-460.0,0.00019499,2,"2025-07-16T22:50:51.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615139,1752706251721,-460.0,0.00019499,2,"2025-07-16T22:50:51.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615140,1752706251731,-463.55,0.00019499,2,"2025-07-16T22:50:51.731",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615141,1752706251740,-567.24,0.00019499,2,"2025-07-16T22:50:51.740",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615142,1752706251750,-460.0,0.00019499,2,"2025-07-16T22:50:51.750",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615143,1752706251759,-460.0,0.00019499,2,"2025-07-16T22:50:51.759",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615144,1752706251769,-672.79,0.00019499,2,"2025-07-16T22:50:51.769",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615145,1752706251778,-460.0,0.00019499,2,"2025-07-16T22:50:51.778",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615146,1752706251789,-460.0,0.00019499,2,"2025-07-16T22:50:51.789",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615147,1752706251798,-460.0,0.00019499,2,"2025-07-16T22:50:51.798",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615148,1752706251807,-460.0,0.00019499,2,"2025-07-16T22:50:51.807",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615149,1752706251817,-494.01137679,0.00019499,2,"2025-07-16T22:50:51.817",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615150,1752706251826,-1142.99,0.00019499,2,"2025-07-16T22:50:51.826",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615151,1752706251836,-460.0,0.00019499,2,"2025-07-16T22:50:51.836",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615152,1752706251845,-556.28,0.00019499,2,"2025-07-16T22:50:51.845",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615153,1752706251855,-153.660606,0.00019499,2,"2025-07-16T22:50:51.855",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615154,1752706251864,-602.76,0.00019499,2,"2025-07-16T22:50:51.864",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615155,1752706251874,-151.0,0.00019499,2,"2025-07-16T22:50:51.874",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615156,1752706251883,-151.0,0.00019499,2,"2025-07-16T22:50:51.883",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615157,1752706251892,-460.0,0.00019499,2,"2025-07-16T22:50:51.892",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615158,1752706251902,-460.0,0.00019499,2,"2025-07-16T22:50:51.902",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615159,1752706251911,-460.0,0.00019499,2,"2025-07-16T22:50:51.911",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615160,1752706251920,-704.26,0.00019499,2,"2025-07-16T22:50:51.920",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615161,1752706251930,-460.0,0.00019499,2,"2025-07-16T22:50:51.930",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615162,1752706251939,-507.19,0.00019499,2,"2025-07-16T22:50:51.939",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615163,1752706251950,-460.0,0.00019499,2,"2025-07-16T22:50:51.950",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615164,1752706251960,-460.0,0.00019499,2,"2025-07-16T22:50:51.960",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615165,1752706251970,-473.51,0.00019499,2,"2025-07-16T22:50:51.970",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615166,1752706251979,-460.0,0.00019499,2,"2025-07-16T22:50:51.979",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615167,1752706251988,-460.0,0.00019499,2,"2025-07-16T22:50:51.988",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615168,1752706251998,-460.0,0.00019499,2,"2025-07-16T22:50:51.998",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615169,1752706252007,-781.95,0.00019499,2,"2025-07-16T22:50:52.007",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615170,1752706252016,-460.0,0.00019499,2,"2025-07-16T22:50:52.016",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615171,1752706252026,-460.0,0.00019499,2,"2025-07-16T22:50:52.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615172,1752706252035,-460.0,0.00019499,2,"2025-07-16T22:50:52.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615173,1752706252045,-1334.86,0.00019499,2,"2025-07-16T22:50:52.045",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615174,1752706252055,-460.0,0.00019499,2,"2025-07-16T22:50:52.055",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615175,1752706252064,-574.00514342,0.00019499,2,"2025-07-16T22:50:52.064",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615176,1752706252073,-460.0,0.00019499,2,"2025-07-16T22:50:52.073",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615177,1752706252083,-460.0,0.00019499,2,"2025-07-16T22:50:52.083",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615178,1752706252092,-151.0,0.00019499,2,"2025-07-16T22:50:52.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615179,1752706252102,-460.0,0.00019499,2,"2025-07-16T22:50:52.102",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615180,1752706252112,-460.0,0.00019499,2,"2025-07-16T22:50:52.112",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615181,1752706252121,-151.0,0.00019499,2,"2025-07-16T22:50:52.121",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615182,1752706252131,-460.0,0.00019499,2,"2025-07-16T22:50:52.131",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615183,1752706252140,-460.0,0.00019499,2,"2025-07-16T22:50:52.140",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615184,1752706252150,-460.0,0.00019499,2,"2025-07-16T22:50:52.150",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615185,1752706252159,-460.0,0.00019499,2,"2025-07-16T22:50:52.159",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615186,1752706252169,-460.0,0.00019499,2,"2025-07-16T22:50:52.169",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615187,1752706252178,-188.098856,0.00019499,2,"2025-07-16T22:50:52.178",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615188,1752706252188,-460.0,0.00019499,2,"2025-07-16T22:50:52.188",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615189,1752706252198,-188.098856,0.00019499,2,"2025-07-16T22:50:52.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615190,1752706252209,-460.0,0.00019499,2,"2025-07-16T22:50:52.209",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615191,1752706252219,-460.0,0.00019499,2,"2025-07-16T22:50:52.219",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615192,1752706252229,-151.0,0.00019499,2,"2025-07-16T22:50:52.229",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615193,1752706252240,-1015.24,0.00019499,2,"2025-07-16T22:50:52.240",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615194,1752706252253,-460.0,0.00019499,2,"2025-07-16T22:50:52.253",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615195,1752706252262,-500.0,0.00019499,2,"2025-07-16T22:50:52.262",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615196,1752706252272,-500.0,0.00019499,2,"2025-07-16T22:50:52.272",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615197,1752706252282,-151.0,0.00019499,2,"2025-07-16T22:50:52.282",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615198,1752706252293,-151.0,0.00019499,2,"2025-07-16T22:50:52.293",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615199,1752706252303,-194.747198,0.00019499,2,"2025-07-16T22:50:52.303",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615200,1752706252314,-151.0,0.00019499,2,"2025-07-16T22:50:52.314",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615201,1752706252326,-151.0,0.00019499,2,"2025-07-16T22:50:52.326",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615202,1752706252335,-151.0,0.00019499,2,"2025-07-16T22:50:52.335",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615203,1752706252345,-933.74,0.00019499,2,"2025-07-16T22:50:52.345",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615204,1752706252354,-648.37,0.00019499,2,"2025-07-16T22:50:52.354",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615205,1752706252364,-500.0,0.00019499,2,"2025-07-16T22:50:52.364",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615206,1752706252374,-194288.89748511,0.000195,2,"2025-07-16T22:50:52.374",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615207,1752706252383,-151.0,0.000195,2,"2025-07-16T22:50:52.383",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615208,1752706252393,-151.0,0.000195,2,"2025-07-16T22:50:52.393",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615209,1752706252403,-209.148344,0.000195,2,"2025-07-16T22:50:52.403",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615210,1752706252412,-151.0,0.000195,2,"2025-07-16T22:50:52.412",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615211,1752706252422,-151.0,0.000195,2,"2025-07-16T22:50:52.422",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615212,1752706252431,-151.0,0.000195,2,"2025-07-16T22:50:52.431",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615213,1752706252441,-151.0,0.000195,2,"2025-07-16T22:50:52.441",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615214,1752706252453,-151.0,0.000195,2,"2025-07-16T22:50:52.453",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615215,1752706252463,-151.0,0.000195,2,"2025-07-16T22:50:52.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615216,1752706252472,-184.864281,0.000195,2,"2025-07-16T22:50:52.472",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615217,1752706252482,-184.864281,0.000195,2,"2025-07-16T22:50:52.482",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615218,1752706252493,-151.0,0.000195,2,"2025-07-16T22:50:52.493",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615219,1752706252504,-151.0,0.000195,2,"2025-07-16T22:50:52.504",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615220,1752706252513,-188.098856,0.000195,2,"2025-07-16T22:50:52.513",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615221,1752706252523,-188.098856,0.000195,2,"2025-07-16T22:50:52.523",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615222,1752706252532,-151.0,0.000195,2,"2025-07-16T22:50:52.532",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615223,1752706252542,-151.0,0.000195,2,"2025-07-16T22:50:52.542",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615224,1752706252552,-151.0,0.000195,2,"2025-07-16T22:50:52.552",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615225,1752706252562,-151.0,0.000195,2,"2025-07-16T22:50:52.562",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615226,1752706252574,-151.0,0.000195,2,"2025-07-16T22:50:52.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615227,1752706252586,-151.0,0.000195,2,"2025-07-16T22:50:52.586",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615228,1752706252595,-151.0,0.000195,2,"2025-07-16T22:50:52.595",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615229,1752706252606,-151.0,0.000195,2,"2025-07-16T22:50:52.606",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615230,1752706252616,-151.0,0.000195,2,"2025-07-16T22:50:52.616",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615231,1752706252625,-151.0,0.000195,2,"2025-07-16T22:50:52.625",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615232,1752706252634,-258.97238,0.000195,2,"2025-07-16T22:50:52.634",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615233,1752706252644,-258.97238,0.000195,2,"2025-07-16T22:50:52.644",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615234,1752706252655,-439.664381,0.000195,2,"2025-07-16T22:50:52.655",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615235,1752706252666,-151.0,0.000195,2,"2025-07-16T22:50:52.666",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615236,1752706252676,-439.664381,0.000195,2,"2025-07-16T22:50:52.676",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615237,1752706252687,-159.525773,0.000195,2,"2025-07-16T22:50:52.687",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615238,1752706252697,-151.0,0.000195,2,"2025-07-16T22:50:52.697",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615239,1752706252710,-168.29334,0.000195,2,"2025-07-16T22:50:52.710",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615240,1752706252720,-168.29334,0.000195,2,"2025-07-16T22:50:52.720",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615241,1752706252729,-1177.0,0.00019515,2,"2025-07-16T22:50:52.729",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615242,1752706252739,-6965.73259063,0.00019516,2,"2025-07-16T22:50:52.739",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615243,1752706252750,-5888.0,0.00019519,2,"2025-07-16T22:50:52.750",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615244,1752706252761,-549.00516765,0.00019521,2,"2025-07-16T22:50:52.761",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615245,1752706252772,-500.0,0.00019522,2,"2025-07-16T22:50:52.772",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615246,1752706252781,-523.25769002,0.00019529,2,"2025-07-16T22:50:52.781",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615247,1752706252793,-460.0,0.00019536,2,"2025-07-16T22:50:52.793",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615248,1752706252803,-743.0,0.00019536,2,"2025-07-16T22:50:52.803",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615249,1752706252812,-865.21,0.00019536,2,"2025-07-16T22:50:52.812",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615250,1752706252822,-1941.41,0.00019536,2,"2025-07-16T22:50:52.822",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615251,1752706252831,-460.0,0.00019536,2,"2025-07-16T22:50:52.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615252,1752706252840,-2170.77,0.00019536,2,"2025-07-16T22:50:52.840",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615253,1752706252852,-680.1,0.00019536,2,"2025-07-16T22:50:52.852",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615254,1752706252863,-2614.33,0.00019536,2,"2025-07-16T22:50:52.863",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615255,1752706252874,-460.0,0.00019536,2,"2025-07-16T22:50:52.874",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615256,1752706252886,-460.0,0.00019536,2,"2025-07-16T22:50:52.886",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615257,1752706252896,-948.82,0.00019536,2,"2025-07-16T22:50:52.896",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615258,1752706252905,-460.0,0.00019536,2,"2025-07-16T22:50:52.905",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615259,1752706252915,-460.0,0.00019536,2,"2025-07-16T22:50:52.915",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615260,1752706252924,-898.62,0.00019536,2,"2025-07-16T22:50:52.924",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615261,1752706252934,-1714.66,0.00019536,2,"2025-07-16T22:50:52.934",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615262,1752706252944,-460.0,0.00019536,2,"2025-07-16T22:50:52.944",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615263,1752706252954,-2337.24,0.00019536,2,"2025-07-16T22:50:52.954",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615264,1752706252964,-1119.06,0.00019536,2,"2025-07-16T22:50:52.964",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615265,1752706252973,-182.16296821,0.00019537,2,"2025-07-16T22:50:52.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615266,1752706252983,-2832.04486046,0.00019542,2,"2025-07-16T22:50:52.983",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615267,1752706252992,-500.0,0.00019549,2,"2025-07-16T22:50:52.992",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615268,1752706253002,-1177.0,0.00019551,2,"2025-07-16T22:50:53.002",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615269,1752706253012,-293.823009,0.00019558,2,"2025-07-16T22:50:53.012",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615270,1752706253022,-6965.73259063,0.00019564,2,"2025-07-16T22:50:53.022",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615271,1752706253031,-1721.89691006,0.00019568,3,"2025-07-16T22:50:53.031",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615272,1752706253041,-1194.26,0.00019569,2,"2025-07-16T22:50:53.041",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615273,1752706253050,-150.0,0.00019569,2,"2025-07-16T22:50:53.050",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615274,1752706253061,-159.099,0.0001957,2,"2025-07-16T22:50:53.061",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615275,1752706253070,-500.0,0.0001957,2,"2025-07-16T22:50:53.070",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615276,1752706253080,-500.0,0.0001957,2,"2025-07-16T22:50:53.080",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615277,1752706253089,-500.0,0.0001957,2,"2025-07-16T22:50:53.089",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615278,1752706253099,-500.0,0.0001957,2,"2025-07-16T22:50:53.099",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615279,1752706253109,-500.0,0.0001957,2,"2025-07-16T22:50:53.109",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615280,1752706253119,-500.0,0.0001957,2,"2025-07-16T22:50:53.119",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615281,1752706253128,-751.14,0.0001957,2,"2025-07-16T22:50:53.128",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615282,1752706253138,-751.14,0.0001957,2,"2025-07-16T22:50:53.138",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615283,1752706253148,-751.14,0.0001957,2,"2025-07-16T22:50:53.148",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615284,1752706253158,-751.14,0.0001957,2,"2025-07-16T22:50:53.158",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615285,1752706253168,-751.14,0.0001957,2,"2025-07-16T22:50:53.168",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615286,1752706253178,-751.14,0.0001957,2,"2025-07-16T22:50:53.178",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615287,1752706253187,-1142.99,0.0001957,2,"2025-07-16T22:50:53.187",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615288,1752706253197,-1142.99,0.0001957,2,"2025-07-16T22:50:53.197",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615289,1752706253208,-1156.29528208,0.00019571,2,"2025-07-16T22:50:53.208",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615290,1752706253218,-12291.10798505,0.00019571,2,"2025-07-16T22:50:53.218",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615291,1752706253228,-500.0,0.00019576,2,"2025-07-16T22:50:53.228",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615292,1752706253239,-750.0,0.00019589,2,"2025-07-16T22:50:53.239",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615293,1752706253250,-213.11,0.0001959,2,"2025-07-16T22:50:53.250",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615294,1752706253260,-1636.71,0.00019597,2,"2025-07-16T22:50:53.260",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615295,1752706253270,-264.92,0.00019597,2,"2025-07-16T22:50:53.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615296,1752706253280,-1628.82,0.00019597,2,"2025-07-16T22:50:53.280",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615297,1752706253290,-684.09,0.00019597,2,"2025-07-16T22:50:53.290",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615298,1752706253299,-846.47,0.00019597,2,"2025-07-16T22:50:53.299",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615299,1752706253309,-1800.0,0.000196,7,"2025-07-16T22:50:53.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615300,1752706253321,-500.0,0.00019604,2,"2025-07-16T22:50:53.321",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615301,1752706253331,-2832.04486046,0.00019608,2,"2025-07-16T22:50:53.331",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615302,1752706253340,-460.0,0.00019608,2,"2025-07-16T22:50:53.340",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615303,1752706253350,-460.0,0.00019608,2,"2025-07-16T22:50:53.350",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615304,1752706253359,-1955.58,0.00019608,2,"2025-07-16T22:50:53.359",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615305,1752706253369,-460.0,0.00019608,2,"2025-07-16T22:50:53.369",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615306,1752706253379,-460.0,0.00019608,2,"2025-07-16T22:50:53.379",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615307,1752706253388,-3309.01,0.00019608,2,"2025-07-16T22:50:53.388",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615308,1752706253398,-2257.13,0.00019608,2,"2025-07-16T22:50:53.398",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615309,1752706253408,-460.0,0.00019608,2,"2025-07-16T22:50:53.408",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615310,1752706253418,-759.27,0.00019608,2,"2025-07-16T22:50:53.418",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615311,1752706253428,-1691.5,0.00019608,2,"2025-07-16T22:50:53.428",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615312,1752706253438,-460.0,0.00019608,2,"2025-07-16T22:50:53.438",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615313,1752706253447,-460.0,0.00019608,2,"2025-07-16T22:50:53.447",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615314,1752706253457,-643.24,0.00019608,2,"2025-07-16T22:50:53.457",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615315,1752706253467,-3752.14,0.00019608,2,"2025-07-16T22:50:53.467",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615316,1752706253476,-2355.0,0.00019608,2,"2025-07-16T22:50:53.476",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615317,1752706253486,-2076.21,0.00019608,2,"2025-07-16T22:50:53.486",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615318,1752706253495,-2107.98,0.00019608,2,"2025-07-16T22:50:53.495",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615319,1752706253504,-4485.96,0.00019608,2,"2025-07-16T22:50:53.504",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615320,1752706253514,-460.0,0.00019609,2,"2025-07-16T22:50:53.514",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615321,1752706253523,-629.05,0.00019609,2,"2025-07-16T22:50:53.523",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615322,1752706253533,-500.0,0.00019609,2,"2025-07-16T22:50:53.533",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615323,1752706253543,-460.0,0.00019609,2,"2025-07-16T22:50:53.543",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615324,1752706253552,-460.0,0.00019609,2,"2025-07-16T22:50:53.552",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615325,1752706253561,-460.0,0.00019609,2,"2025-07-16T22:50:53.561",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615326,1752706253570,-1916.78,0.00019609,2,"2025-07-16T22:50:53.570",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615327,1752706253580,-751.9,0.00019609,2,"2025-07-16T22:50:53.580",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615328,1752706253589,-3221.92,0.00019609,2,"2025-07-16T22:50:53.589",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615329,1752706253599,-9636.88,0.00019609,2,"2025-07-16T22:50:53.599",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615330,1752706253609,-1373.91615,0.00019609,2,"2025-07-16T22:50:53.609",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615331,1752706253618,-1441.303141,0.00019609,2,"2025-07-16T22:50:53.618",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615332,1752706253628,-1464.171398,0.00019609,2,"2025-07-16T22:50:53.628",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615333,1752706253637,-197.28803391,0.00019609,2,"2025-07-16T22:50:53.637",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615334,1752706253647,-1892.15,0.00019609,2,"2025-07-16T22:50:53.647",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615335,1752706253656,-1542.87,0.00019609,2,"2025-07-16T22:50:53.656",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615336,1752706253666,-2135.95,0.00019609,2,"2025-07-16T22:50:53.666",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615337,1752706253676,-966.15,0.00019609,2,"2025-07-16T22:50:53.676",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615338,1752706253685,-2567.88,0.00019609,2,"2025-07-16T22:50:53.685",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615339,1752706253695,-2008.17,0.00019609,2,"2025-07-16T22:50:53.695",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615340,1752706253704,-460.0,0.00019609,2,"2025-07-16T22:50:53.704",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615341,1752706253714,-7708.5,0.00019609,2,"2025-07-16T22:50:53.714",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615342,1752706253724,-2179.31,0.00019609,2,"2025-07-16T22:50:53.724",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615343,1752706253734,-1633.53,0.00019609,2,"2025-07-16T22:50:53.734",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615344,1752706253743,-1089.59,0.00019609,2,"2025-07-16T22:50:53.743",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615345,1752706253849,-503.77,0.00019609,2,"2025-07-16T22:50:53.849",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615346,1752706253859,-888.5,0.00019609,2,"2025-07-16T22:50:53.859",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615347,1752706253869,-595.09,0.00019609,2,"2025-07-16T22:50:53.869",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615348,1752706253879,-1023.54,0.00019609,2,"2025-07-16T22:50:53.879",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615349,1752706253888,-867.61,0.00019609,2,"2025-07-16T22:50:53.888",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615350,1752706253898,-1991.81,0.00019609,2,"2025-07-16T22:50:53.898",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615351,1752706253908,-1290.91,0.00019609,2,"2025-07-16T22:50:53.908",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615352,1752706253917,-4474.6,0.00019609,2,"2025-07-16T22:50:53.917",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615353,1752706253927,-460.0,0.00019609,2,"2025-07-16T22:50:53.927",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615354,1752706253936,-460.0,0.00019609,2,"2025-07-16T22:50:53.936",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615355,1752706253947,-4113.51,0.00019609,2,"2025-07-16T22:50:53.947",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615356,1752706253959,-8879.34,0.00019609,2,"2025-07-16T22:50:53.959",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615357,1752706253968,-10268.13,0.00019609,2,"2025-07-16T22:50:53.968",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615358,1752706253978,-3140.38,0.00019609,2,"2025-07-16T22:50:53.978",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615359,1752706253987,-1368.64,0.00019609,2,"2025-07-16T22:50:53.987",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615360,1752706253997,-213.11,0.0001961,2,"2025-07-16T22:50:53.997",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615361,1752706254006,-6965.73259063,0.00019613,2,"2025-07-16T22:50:54.006",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615362,1752706254017,-460.0,0.00019621,2,"2025-07-16T22:50:54.017",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615363,1752706254026,-779.02,0.00019621,2,"2025-07-16T22:50:54.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615364,1752706254035,-460.0,0.00019621,2,"2025-07-16T22:50:54.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615365,1752706254044,-387.9778474,0.00019621,2,"2025-07-16T22:50:54.044",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615366,1752706254054,-460.0,0.00019621,2,"2025-07-16T22:50:54.054",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615367,1752706254063,-460.0,0.00019621,2,"2025-07-16T22:50:54.063",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615368,1752706254072,-509.23,0.00019621,2,"2025-07-16T22:50:54.072",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615369,1752706254081,-460.0,0.00019621,2,"2025-07-16T22:50:54.081",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615370,1752706254091,-460.0,0.00019621,2,"2025-07-16T22:50:54.091",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615371,1752706254100,-697.81,0.00019621,2,"2025-07-16T22:50:54.100",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615372,1752706254109,-460.0,0.00019621,2,"2025-07-16T22:50:54.109",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615373,1752706254123,-460.0,0.00019621,2,"2025-07-16T22:50:54.123",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615374,1752706254132,-460.0,0.00019621,2,"2025-07-16T22:50:54.132",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615375,1752706254142,-460.0,0.00019621,2,"2025-07-16T22:50:54.142",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615376,1752706254151,-460.0,0.00019621,2,"2025-07-16T22:50:54.151",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615377,1752706254160,-460.0,0.00019621,2,"2025-07-16T22:50:54.160",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615378,1752706254170,-460.0,0.00019621,2,"2025-07-16T22:50:54.170",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615379,1752706254179,-365.58483116,0.00019621,2,"2025-07-16T22:50:54.179",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615380,1752706254395,-557.93,0.00019621,2,"2025-07-16T22:50:54.395",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615381,1752706254406,-460.0,0.00019621,2,"2025-07-16T22:50:54.406",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615382,1752706254415,-460.0,0.00019621,2,"2025-07-16T22:50:54.415",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615383,1752706254424,-569.28,0.00019621,2,"2025-07-16T22:50:54.424",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615384,1752706254433,-749.45,0.00019621,2,"2025-07-16T22:50:54.433",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615385,1752706254443,-460.0,0.00019621,2,"2025-07-16T22:50:54.443",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615386,1752706254452,-460.0,0.00019621,2,"2025-07-16T22:50:54.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615387,1752706254463,-160.0208551,0.00019621,2,"2025-07-16T22:50:54.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615388,1752706254473,-543.28,0.00019621,2,"2025-07-16T22:50:54.473",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615389,1752706254482,-460.0,0.00019621,2,"2025-07-16T22:50:54.482",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615390,1752706254492,-460.0,0.00019621,2,"2025-07-16T22:50:54.492",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615391,1752706254502,-460.0,0.00019621,2,"2025-07-16T22:50:54.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615392,1752706254511,-460.0,0.00019621,2,"2025-07-16T22:50:54.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615393,1752706254520,-460.0,0.00019621,2,"2025-07-16T22:50:54.520",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615394,1752706254530,-460.0,0.00019621,2,"2025-07-16T22:50:54.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615395,1752706254539,-589.3,0.00019621,2,"2025-07-16T22:50:54.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615396,1752706254548,-460.0,0.00019621,2,"2025-07-16T22:50:54.548",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615397,1752706254557,-460.0,0.00019621,2,"2025-07-16T22:50:54.557",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615398,1752706254566,-460.0,0.00019621,2,"2025-07-16T22:50:54.566",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615399,1752706254576,-460.0,0.00019621,2,"2025-07-16T22:50:54.576",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615400,1752706254585,-460.0,0.00019621,2,"2025-07-16T22:50:54.585",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615401,1752706254594,-460.0,0.00019621,2,"2025-07-16T22:50:54.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615402,1752706254603,-484.0,0.00019621,2,"2025-07-16T22:50:54.603",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615403,1752706254612,-460.0,0.00019621,2,"2025-07-16T22:50:54.612",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615404,1752706254622,-460.0,0.00019621,2,"2025-07-16T22:50:54.622",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615405,1752706254631,-460.0,0.00019621,2,"2025-07-16T22:50:54.631",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615406,1752706254641,-460.0,0.00019621,2,"2025-07-16T22:50:54.641",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615407,1752706254650,-729.25,0.00019621,2,"2025-07-16T22:50:54.650",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615408,1752706254659,-460.0,0.00019621,2,"2025-07-16T22:50:54.659",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615409,1752706254669,-460.0,0.00019621,2,"2025-07-16T22:50:54.669",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615410,1752706254678,-462.53,0.00019621,2,"2025-07-16T22:50:54.678",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615411,1752706254687,-460.0,0.00019621,2,"2025-07-16T22:50:54.687",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615412,1752706254697,-705.11,0.00019621,2,"2025-07-16T22:50:54.697",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615413,1752706254708,-460.0,0.00019621,2,"2025-07-16T22:50:54.708",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615414,1752706254718,-544.55514681,0.00019621,2,"2025-07-16T22:50:54.718",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615415,1752706254728,-460.0,0.00019621,2,"2025-07-16T22:50:54.728",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615416,1752706254738,-460.0,0.00019621,2,"2025-07-16T22:50:54.738",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615417,1752706254748,-460.0,0.00019621,2,"2025-07-16T22:50:54.748",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615418,1752706254757,-460.0,0.00019621,2,"2025-07-16T22:50:54.757",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615419,1752706254767,-460.0,0.00019621,2,"2025-07-16T22:50:54.767",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615420,1752706254776,-554.49,0.00019621,2,"2025-07-16T22:50:54.776",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615421,1752706254786,-365.43552396,0.00019621,2,"2025-07-16T22:50:54.786",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615422,1752706254795,-460.0,0.00019621,2,"2025-07-16T22:50:54.795",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615423,1752706254805,-500.0,0.00019621,5,"2025-07-16T22:50:54.805",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615424,1752706254814,-460.0,0.00019621,2,"2025-07-16T22:50:54.814",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615425,1752706254823,-599.08914793,0.00019624,2,"2025-07-16T22:50:54.823",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615426,1752706254833,-167.18,0.00019627,2,"2025-07-16T22:50:54.833",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615427,1752706254842,-500.0,0.0001963,2,"2025-07-16T22:50:54.842",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615428,1752706254851,-460.0,0.00019631,2,"2025-07-16T22:50:54.851",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615429,1752706254860,-460.0,0.00019631,2,"2025-07-16T22:50:54.860",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615430,1752706254870,-460.0,0.00019631,2,"2025-07-16T22:50:54.870",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615431,1752706254879,-823.33,0.00019631,2,"2025-07-16T22:50:54.879",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615432,1752706254888,-460.0,0.00019631,2,"2025-07-16T22:50:54.888",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615433,1752706254897,-460.0,0.00019631,2,"2025-07-16T22:50:54.897",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615434,1752706254906,-770.07,0.00019631,2,"2025-07-16T22:50:54.906",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615435,1752706254916,-555.93,0.00019631,2,"2025-07-16T22:50:54.916",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615436,1752706254926,-768.97,0.00019631,2,"2025-07-16T22:50:54.926",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615437,1752706254935,-2030.98,0.00019631,2,"2025-07-16T22:50:54.935",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615438,1752706254944,-460.0,0.00019631,2,"2025-07-16T22:50:54.944",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615439,1752706254955,-826.17,0.00019631,2,"2025-07-16T22:50:54.955",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615440,1752706254964,-460.0,0.00019631,2,"2025-07-16T22:50:54.964",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615441,1752706254974,-460.0,0.00019631,2,"2025-07-16T22:50:54.974",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615442,1752706254983,-460.0,0.00019631,2,"2025-07-16T22:50:54.983",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615443,1752706254993,-460.0,0.00019631,2,"2025-07-16T22:50:54.993",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615444,1752706255002,-781.79,0.00019631,2,"2025-07-16T22:50:55.002",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615445,1752706255011,-1026.26,0.00019631,2,"2025-07-16T22:50:55.011",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615446,1752706255021,-496.56,0.00019631,2,"2025-07-16T22:50:55.021",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615447,1752706255030,-573.21,0.00019631,2,"2025-07-16T22:50:55.030",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615448,1752706255041,-460.0,0.00019631,2,"2025-07-16T22:50:55.041",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615449,1752706255051,-460.0,0.00019631,2,"2025-07-16T22:50:55.051",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615450,1752706255061,-498.59,0.00019631,2,"2025-07-16T22:50:55.061",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615451,1752706255071,-460.0,0.00019631,2,"2025-07-16T22:50:55.071",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615452,1752706255081,-970.93,0.00019631,2,"2025-07-16T22:50:55.081",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615453,1752706255091,-689.24,0.00019631,2,"2025-07-16T22:50:55.091",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615454,1752706255106,-460.0,0.00019631,2,"2025-07-16T22:50:55.106",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615455,1752706255116,-460.2,0.00019631,2,"2025-07-16T22:50:55.116",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615456,1752706255126,-724.87,0.00019631,2,"2025-07-16T22:50:55.126",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615457,1752706255135,-460.0,0.00019631,2,"2025-07-16T22:50:55.135",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615458,1752706255145,-688.29,0.00019631,2,"2025-07-16T22:50:55.145",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615459,1752706255155,-460.0,0.00019631,2,"2025-07-16T22:50:55.155",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615460,1752706255164,-460.0,0.00019631,2,"2025-07-16T22:50:55.164",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615461,1752706255174,-1060.45,0.00019631,2,"2025-07-16T22:50:55.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615462,1752706255183,-874.3,0.00019631,2,"2025-07-16T22:50:55.183",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615463,1752706255193,-3104.98,0.00019631,2,"2025-07-16T22:50:55.193",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615464,1752706255202,-460.0,0.00019631,2,"2025-07-16T22:50:55.202",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615465,1752706255213,-460.0,0.00019631,2,"2025-07-16T22:50:55.213",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615466,1752706255223,-601.12,0.00019631,2,"2025-07-16T22:50:55.223",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615467,1752706255232,-460.0,0.00019631,2,"2025-07-16T22:50:55.232",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615468,1752706255244,-460.0,0.00019631,2,"2025-07-16T22:50:55.244",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615469,1752706255254,-582.14,0.00019631,2,"2025-07-16T22:50:55.254",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615470,1752706255264,-531.93,0.00019631,2,"2025-07-16T22:50:55.264",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615471,1752706255274,-529.93,0.00019631,2,"2025-07-16T22:50:55.274",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615472,1752706255287,-460.87566142,0.00019631,2,"2025-07-16T22:50:55.287",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615473,1752706255297,-460.0,0.00019631,2,"2025-07-16T22:50:55.297",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615474,1752706255306,-1285.9,0.00019631,2,"2025-07-16T22:50:55.306",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615475,1752706255317,-338.13819307,0.00019631,2,"2025-07-16T22:50:55.317",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615476,1752706255327,-460.0,0.00019631,2,"2025-07-16T22:50:55.327",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615477,1752706255337,-460.0,0.00019631,2,"2025-07-16T22:50:55.337",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615478,1752706255347,-718.19,0.00019631,2,"2025-07-16T22:50:55.347",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615479,1752706255358,-460.0,0.00019631,2,"2025-07-16T22:50:55.358",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615480,1752706255369,-462.27567643,0.00019631,2,"2025-07-16T22:50:55.369",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615481,1752706255379,-460.0,0.00019631,2,"2025-07-16T22:50:55.379",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615482,1752706255389,-465.10079346,0.00019631,2,"2025-07-16T22:50:55.389",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615483,1752706255400,-460.0,0.00019631,2,"2025-07-16T22:50:55.400",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615484,1752706255411,-460.0,0.00019631,2,"2025-07-16T22:50:55.411",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615485,1752706255421,-460.0,0.00019631,2,"2025-07-16T22:50:55.421",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615486,1752706255431,-460.0,0.00019631,2,"2025-07-16T22:50:55.431",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615487,1752706255440,-503.8,0.00019631,2,"2025-07-16T22:50:55.440",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615488,1752706255450,-460.0,0.00019631,2,"2025-07-16T22:50:55.450",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615489,1752706255460,-460.0,0.00019631,2,"2025-07-16T22:50:55.460",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615490,1752706255470,-525.46215079,0.00019631,2,"2025-07-16T22:50:55.470",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615491,1752706255481,-460.0,0.00019631,2,"2025-07-16T22:50:55.481",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615492,1752706255491,-460.0,0.00019631,2,"2025-07-16T22:50:55.491",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615493,1752706255502,-460.0,0.00019631,2,"2025-07-16T22:50:55.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615494,1752706255512,-974.93,0.00019631,2,"2025-07-16T22:50:55.512",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615495,1752706255522,-465.83195954,0.00019631,2,"2025-07-16T22:50:55.522",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615496,1752706255532,-899.56,0.00019631,2,"2025-07-16T22:50:55.532",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615497,1752706255542,-461.10849675,0.00019631,2,"2025-07-16T22:50:55.542",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615498,1752706255551,-587.28,0.00019631,2,"2025-07-16T22:50:55.551",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615499,1752706255561,-460.97307454,0.00019631,2,"2025-07-16T22:50:55.561",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615500,1752706255570,-462.48497575,0.00019631,2,"2025-07-16T22:50:55.570",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615501,1752706255579,-460.0,0.00019631,2,"2025-07-16T22:50:55.579",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615502,1752706255590,-769.06,0.00019631,2,"2025-07-16T22:50:55.590",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615503,1752706255599,-460.0,0.00019631,2,"2025-07-16T22:50:55.599",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615504,1752706255608,-460.0,0.00019631,2,"2025-07-16T22:50:55.608",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615505,1752706255619,-460.0,0.00019631,2,"2025-07-16T22:50:55.619",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615506,1752706255628,-460.0,0.00019631,2,"2025-07-16T22:50:55.628",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615507,1752706255638,-754.62,0.00019631,2,"2025-07-16T22:50:55.638",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615508,1752706255647,-460.0,0.00019631,2,"2025-07-16T22:50:55.647",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615509,1752706255656,-490.59903826,0.00019631,2,"2025-07-16T22:50:55.656",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615510,1752706255666,-460.0,0.00019631,2,"2025-07-16T22:50:55.666",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615511,1752706255675,-501.9,0.00019631,2,"2025-07-16T22:50:55.675",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615512,1752706255684,-1061.87,0.00019631,2,"2025-07-16T22:50:55.684",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615513,1752706255694,-460.0,0.00019631,2,"2025-07-16T22:50:55.694",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615514,1752706255703,-1459.94,0.00019631,2,"2025-07-16T22:50:55.703",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615515,1752706255713,-460.0,0.00019631,2,"2025-07-16T22:50:55.713",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615516,1752706255723,-460.0,0.00019631,2,"2025-07-16T22:50:55.723",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615517,1752706255734,-547.19546923,0.00019631,2,"2025-07-16T22:50:55.734",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615518,1752706255746,-924.37,0.00019631,2,"2025-07-16T22:50:55.746",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615519,1752706255758,-460.0,0.00019631,2,"2025-07-16T22:50:55.758",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615520,1752706255768,-1725.17,0.00019631,2,"2025-07-16T22:50:55.768",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615521,1752706255779,-1498.59,0.00019631,2,"2025-07-16T22:50:55.779",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615522,1752706255791,-460.0,0.00019631,2,"2025-07-16T22:50:55.791",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615523,1752706255802,-2567.8,0.00019631,2,"2025-07-16T22:50:55.802",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615524,1752706255811,-1639.67,0.00019631,2,"2025-07-16T22:50:55.811",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615525,1752706255821,-460.0,0.00019631,2,"2025-07-16T22:50:55.821",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615526,1752706255831,-957.87,0.00019631,2,"2025-07-16T22:50:55.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615527,1752706255842,-151.0,0.00019631,2,"2025-07-16T22:50:55.842",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615528,1752706255852,-513.76,0.00019631,2,"2025-07-16T22:50:55.852",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615529,1752706255861,-460.0,0.00019631,2,"2025-07-16T22:50:55.861",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615530,1752706255871,-1487.36,0.00019631,2,"2025-07-16T22:50:55.871",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615531,1752706255880,-515.5,0.00019631,2,"2025-07-16T22:50:55.880",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615532,1752706255889,-1303.85,0.00019631,2,"2025-07-16T22:50:55.889",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615533,1752706255899,-522.46,0.00019631,2,"2025-07-16T22:50:55.899",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615534,1752706255908,-856.61,0.00019631,2,"2025-07-16T22:50:55.908",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615535,1752706255918,-460.0,0.00019631,2,"2025-07-16T22:50:55.918",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615536,1752706255927,-1383.96,0.00019631,2,"2025-07-16T22:50:55.927",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615537,1752706255936,-799.38,0.00019631,2,"2025-07-16T22:50:55.936",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615538,1752706255947,-460.0,0.00019631,2,"2025-07-16T22:50:55.947",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615539,1752706255957,-1862.47,0.00019631,2,"2025-07-16T22:50:55.957",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615540,1752706255967,-1350.56,0.00019631,2,"2025-07-16T22:50:55.967",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615541,1752706255978,-501.27,0.00019631,2,"2025-07-16T22:50:55.978",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615542,1752706255988,-2422.24,0.00019631,2,"2025-07-16T22:50:55.988",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615543,1752706255997,-504.07,0.00019631,2,"2025-07-16T22:50:55.997",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615544,1752706256007,-460.0,0.00019631,2,"2025-07-16T22:50:56.007",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615545,1752706256016,-839.8,0.00019631,2,"2025-07-16T22:50:56.016",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615546,1752706256025,-151.0,0.00019631,2,"2025-07-16T22:50:56.025",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615547,1752706256035,-2706.08,0.00019631,2,"2025-07-16T22:50:56.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615548,1752706256045,-460.0,0.00019631,2,"2025-07-16T22:50:56.045",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615549,1752706256054,-729.31,0.00019631,2,"2025-07-16T22:50:56.054",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615550,1752706256064,-151.0,0.00019631,2,"2025-07-16T22:50:56.064",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615551,1752706256073,-151.0,0.00019631,2,"2025-07-16T22:50:56.073",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615552,1752706256083,-3894.48,0.00019631,2,"2025-07-16T22:50:56.083",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615553,1752706256092,-1520.32,0.00019631,2,"2025-07-16T22:50:56.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615554,1752706256102,-460.0,0.00019631,2,"2025-07-16T22:50:56.102",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615555,1752706256111,-151.0,0.00019631,2,"2025-07-16T22:50:56.111",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615556,1752706256120,-583.93,0.00019631,2,"2025-07-16T22:50:56.120",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615557,1752706256130,-5076.15,0.00019631,2,"2025-07-16T22:50:56.130",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615558,1752706256139,-2216.84,0.00019631,2,"2025-07-16T22:50:56.139",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615559,1752706256149,-842.11,0.00019631,2,"2025-07-16T22:50:56.149",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615560,1752706256159,-1312.38,0.00019631,2,"2025-07-16T22:50:56.159",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615561,1752706256168,-1838.52,0.00019631,2,"2025-07-16T22:50:56.168",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615562,1752706256178,-258.97238,0.00019631,2,"2025-07-16T22:50:56.178",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615563,1752706256188,-258.97238,0.00019631,2,"2025-07-16T22:50:56.188",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615564,1752706256198,-2277.51,0.00019631,2,"2025-07-16T22:50:56.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615565,1752706256211,-4059.74,0.00019631,2,"2025-07-16T22:50:56.211",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615566,1752706256221,-1219.6,0.00019631,2,"2025-07-16T22:50:56.221",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615567,1752706256231,-596.28,0.00019631,2,"2025-07-16T22:50:56.231",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615568,1752706256242,-1821.99,0.00019631,2,"2025-07-16T22:50:56.242",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615569,1752706256251,-4026.6,0.00019631,2,"2025-07-16T22:50:56.251",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615570,1752706256264,-2157.26,0.00019631,2,"2025-07-16T22:50:56.264",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615571,1752706256274,-439.664381,0.00019631,2,"2025-07-16T22:50:56.274",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615572,1752706256283,-151.0,0.00019631,2,"2025-07-16T22:50:56.283",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615573,1752706256292,-439.664381,0.00019631,2,"2025-07-16T22:50:56.292",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615574,1752706256302,-460.0,0.00019631,2,"2025-07-16T22:50:56.302",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615575,1752706256312,-1713.66,0.00019631,2,"2025-07-16T22:50:56.312",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615576,1752706256321,-3293.46,0.00019631,2,"2025-07-16T22:50:56.321",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615577,1752706256332,-511.36,0.00019631,2,"2025-07-16T22:50:56.332",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615578,1752706256341,-1378.79,0.00019631,2,"2025-07-16T22:50:56.341",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615579,1752706256351,-500.0,0.00019631,2,"2025-07-16T22:50:56.351",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615580,1752706256360,-1592.55,0.00019631,2,"2025-07-16T22:50:56.360",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615581,1752706256370,-556.6,0.00019631,2,"2025-07-16T22:50:56.370",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615582,1752706256379,-1693.53,0.00019631,2,"2025-07-16T22:50:56.379",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615583,1752706256388,-4889.05,0.00019631,2,"2025-07-16T22:50:56.388",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615584,1752706256397,-168.29334,0.00019631,2,"2025-07-16T22:50:56.397",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615585,1752706256407,-168.29334,0.00019631,2,"2025-07-16T22:50:56.407",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615586,1752706256416,-1730.26,0.00019631,2,"2025-07-16T22:50:56.416",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615587,1752706256425,-1325.82,0.00019631,2,"2025-07-16T22:50:56.425",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615588,1752706256435,-736.02,0.00019631,2,"2025-07-16T22:50:56.435",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615589,1752706256444,-3147.87,0.00019631,2,"2025-07-16T22:50:56.444",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615590,1752706256454,-490.0,0.00019631,2,"2025-07-16T22:50:56.454",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615591,1752706256463,-808.73,0.00019631,2,"2025-07-16T22:50:56.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615592,1752706256472,-598.95,0.00019631,2,"2025-07-16T22:50:56.472",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615593,1752706256481,-2477.48,0.00019631,2,"2025-07-16T22:50:56.481",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615594,1752706256491,-4503.96,0.00019631,2,"2025-07-16T22:50:56.491",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615595,1752706256500,-1509.94,0.00019631,2,"2025-07-16T22:50:56.500",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615596,1752706256509,-625.34,0.00019631,2,"2025-07-16T22:50:56.509",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615597,1752706256519,-460.0,0.00019632,2,"2025-07-16T22:50:56.519",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615598,1752706256528,-460.0,0.00019632,2,"2025-07-16T22:50:56.528",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615599,1752706256537,-460.0,0.00019632,2,"2025-07-16T22:50:56.537",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615600,1752706256547,-460.0,0.00019632,2,"2025-07-16T22:50:56.547",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615601,1752706256556,-485.59,0.00019632,2,"2025-07-16T22:50:56.556",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615602,1752706256566,-500.0,0.00019632,2,"2025-07-16T22:50:56.566",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615603,1752706256576,-460.0,0.00019632,2,"2025-07-16T22:50:56.576",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615604,1752706256586,-460.0,0.00019632,2,"2025-07-16T22:50:56.586",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615605,1752706256597,-460.0,0.00019632,2,"2025-07-16T22:50:56.597",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615606,1752706256606,-460.0,0.00019632,2,"2025-07-16T22:50:56.606",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615607,1752706256616,-591.9,0.00019632,2,"2025-07-16T22:50:56.616",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615608,1752706256626,-460.0,0.00019632,2,"2025-07-16T22:50:56.626",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615609,1752706256635,-460.0,0.00019632,2,"2025-07-16T22:50:56.635",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615610,1752706256645,-460.0,0.00019632,2,"2025-07-16T22:50:56.645",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615611,1752706256654,-567.24,0.00019632,2,"2025-07-16T22:50:56.654",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615612,1752706256663,-188.098856,0.00019632,2,"2025-07-16T22:50:56.663",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615613,1752706256673,-188.098856,0.00019632,2,"2025-07-16T22:50:56.673",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615614,1752706256682,-151.0,0.00019632,2,"2025-07-16T22:50:56.682",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615615,1752706256691,-500.0,0.00019632,2,"2025-07-16T22:50:56.691",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615616,1752706256701,-500.0,0.00019632,2,"2025-07-16T22:50:56.701",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615617,1752706256716,-151.0,0.00019632,2,"2025-07-16T22:50:56.716",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615618,1752706256725,-1873.03,0.00019632,2,"2025-07-16T22:50:56.725",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615619,1752706256735,-151.0,0.00019632,2,"2025-07-16T22:50:56.735",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615620,1752706256745,-3187.26,0.00019632,2,"2025-07-16T22:50:56.745",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615621,1752706256754,-151.0,0.00019632,2,"2025-07-16T22:50:56.754",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615622,1752706256764,-2538.48,0.00019632,2,"2025-07-16T22:50:56.764",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615623,1752706256774,-151.0,0.00019632,2,"2025-07-16T22:50:56.774",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615624,1752706256783,-4397.69,0.00019632,2,"2025-07-16T22:50:56.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615625,1752706256793,-2206.36,0.00019632,2,"2025-07-16T22:50:56.793",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615626,1752706256803,-781.14,0.00019632,2,"2025-07-16T22:50:56.803",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615627,1752706256812,-2362.85,0.00019632,2,"2025-07-16T22:50:56.812",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615628,1752706256821,-1415.91,0.00019632,2,"2025-07-16T22:50:56.821",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615629,1752706256831,-1194.26,0.00019632,2,"2025-07-16T22:50:56.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615630,1752706256841,-855.76,0.00019632,2,"2025-07-16T22:50:56.841",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615631,1752706256850,-1614.41,0.00019632,2,"2025-07-16T22:50:56.850",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615632,1752706256859,-1052.58,0.00019632,2,"2025-07-16T22:50:56.859",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615633,1752706256868,-1442.15,0.00019632,2,"2025-07-16T22:50:56.868",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615634,1752706256878,-933.74,0.00019632,2,"2025-07-16T22:50:56.878",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615635,1752706256887,-550.28,0.00019632,2,"2025-07-16T22:50:56.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615636,1752706256896,-5920.95,0.00019632,2,"2025-07-16T22:50:56.896",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615637,1752706256905,-15975.84,0.00019632,2,"2025-07-16T22:50:56.905",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615638,1752706256915,-1498.96,0.00019632,2,"2025-07-16T22:50:56.915",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615639,1752706256924,-3024.93,0.00019632,2,"2025-07-16T22:50:56.924",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615640,1752706256933,-460.0,0.00019632,2,"2025-07-16T22:50:56.933",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615641,1752706256943,-1675.21,0.00019632,2,"2025-07-16T22:50:56.943",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615642,1752706256952,-7139.18,0.00019632,2,"2025-07-16T22:50:56.952",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615643,1752706256963,-1521.15,0.00019632,2,"2025-07-16T22:50:56.963",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615644,1752706256973,-1254.07,0.00019632,2,"2025-07-16T22:50:56.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615645,1752706256982,-8616.26,0.00019632,2,"2025-07-16T22:50:56.982",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615646,1752706256992,-1275.23,0.00019632,2,"2025-07-16T22:50:56.992",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615647,1752706257002,-1947.89,0.00019632,2,"2025-07-16T22:50:57.002",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615648,1752706257012,-2752.38,0.00019632,2,"2025-07-16T22:50:57.012",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615649,1752706257021,-2036.56,0.00019632,2,"2025-07-16T22:50:57.021",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615650,1752706257030,-3999.74,0.00019632,2,"2025-07-16T22:50:57.030",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615651,1752706257040,-2210.78,0.00019632,2,"2025-07-16T22:50:57.040",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615652,1752706257049,-1363.3,0.00019632,2,"2025-07-16T22:50:57.049",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615653,1752706257059,-648.37,0.00019632,2,"2025-07-16T22:50:57.059",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615654,1752706257068,-8500.97,0.00019632,2,"2025-07-16T22:50:57.068",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615655,1752706257077,-24658.49,0.00019632,2,"2025-07-16T22:50:57.077",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615656,1752706257088,-46045.46,0.00019632,2,"2025-07-16T22:50:57.088",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615657,1752706257098,-500.0,0.00019632,2,"2025-07-16T22:50:57.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615658,1752706257107,-500.0,0.00019632,2,"2025-07-16T22:50:57.107",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615659,1752706257116,-4483.51,0.00019632,2,"2025-07-16T22:50:57.116",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615660,1752706257126,-3234.5,0.00019632,2,"2025-07-16T22:50:57.126",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615661,1752706257135,-914.36,0.00019633,2,"2025-07-16T22:50:57.135",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615662,1752706257144,-460.0,0.00019633,2,"2025-07-16T22:50:57.144",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615663,1752706257154,-460.0,0.00019633,2,"2025-07-16T22:50:57.154",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615664,1752706257164,-166.819837,0.00019633,2,"2025-07-16T22:50:57.164",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615665,1752706257175,-460.0,0.00019633,2,"2025-07-16T22:50:57.175",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615666,1752706257184,-460.0,0.00019633,2,"2025-07-16T22:50:57.184",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615667,1752706257194,-460.0,0.00019633,2,"2025-07-16T22:50:57.194",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615668,1752706257205,-151.0,0.00019633,2,"2025-07-16T22:50:57.205",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615669,1752706257217,-151.0,0.00019633,2,"2025-07-16T22:50:57.217",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615670,1752706257227,-460.0,0.00019633,2,"2025-07-16T22:50:57.227",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615671,1752706257237,-460.0,0.00019633,2,"2025-07-16T22:50:57.237",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615672,1752706257250,-460.0,0.00019633,2,"2025-07-16T22:50:57.250",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615673,1752706257259,-460.0,0.00019633,2,"2025-07-16T22:50:57.259",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615674,1752706257269,-460.0,0.00019633,2,"2025-07-16T22:50:57.269",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615675,1752706257278,-358.63481348,0.00019633,2,"2025-07-16T22:50:57.278",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615676,1752706257290,-643.74,0.00019633,2,"2025-07-16T22:50:57.290",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615677,1752706257299,-460.0,0.00019633,2,"2025-07-16T22:50:57.299",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615678,1752706257309,-151.0,0.00019633,2,"2025-07-16T22:50:57.309",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615679,1752706257319,-460.0,0.00019633,2,"2025-07-16T22:50:57.319",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615680,1752706257328,-460.0,0.00019633,2,"2025-07-16T22:50:57.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615681,1752706257337,-891.67,0.00019633,2,"2025-07-16T22:50:57.337",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615682,1752706257348,-521.21,0.00019633,2,"2025-07-16T22:50:57.348",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615683,1752706257357,-460.0,0.00019633,2,"2025-07-16T22:50:57.357",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615684,1752706257368,-460.0,0.00019633,2,"2025-07-16T22:50:57.368",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615685,1752706257379,-151.0,0.00019633,2,"2025-07-16T22:50:57.379",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615686,1752706257389,-460.0,0.00019633,2,"2025-07-16T22:50:57.389",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615687,1752706257398,-460.0,0.00019633,2,"2025-07-16T22:50:57.398",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615688,1752706257408,-460.0,0.00019633,2,"2025-07-16T22:50:57.408",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615689,1752706257417,-460.0,0.00019633,2,"2025-07-16T22:50:57.417",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615690,1752706257426,-460.0,0.00019633,2,"2025-07-16T22:50:57.426",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615691,1752706257436,-670.46,0.00019633,2,"2025-07-16T22:50:57.436",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615692,1752706257445,-460.0,0.00019633,2,"2025-07-16T22:50:57.445",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615693,1752706257456,-460.0,0.00019633,2,"2025-07-16T22:50:57.456",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615694,1752706257469,-460.0,0.00019633,2,"2025-07-16T22:50:57.469",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615695,1752706257478,-460.0,0.00019633,2,"2025-07-16T22:50:57.478",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615696,1752706257487,-460.0,0.00019633,2,"2025-07-16T22:50:57.487",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615697,1752706257498,-460.0,0.00019633,2,"2025-07-16T22:50:57.498",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615698,1752706257507,-460.0,0.00019633,2,"2025-07-16T22:50:57.507",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615699,1752706257516,-460.0,0.00019633,2,"2025-07-16T22:50:57.516",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615700,1752706257525,-460.0,0.00019633,2,"2025-07-16T22:50:57.525",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615701,1752706257535,-460.0,0.00019633,2,"2025-07-16T22:50:57.535",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615702,1752706257544,-460.0,0.00019633,2,"2025-07-16T22:50:57.544",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615703,1752706257554,-460.0,0.00019633,2,"2025-07-16T22:50:57.554",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615704,1752706257565,-460.0,0.00019633,2,"2025-07-16T22:50:57.565",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615705,1752706257576,-460.0,0.00019633,2,"2025-07-16T22:50:57.576",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615706,1752706257585,-460.0,0.00019633,2,"2025-07-16T22:50:57.585",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615707,1752706257594,-460.0,0.00019633,2,"2025-07-16T22:50:57.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615708,1752706257603,-460.0,0.00019633,2,"2025-07-16T22:50:57.603",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615709,1752706257612,-460.0,0.00019633,2,"2025-07-16T22:50:57.612",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615710,1752706257622,-460.0,0.00019633,2,"2025-07-16T22:50:57.622",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615711,1752706257631,-460.0,0.00019633,2,"2025-07-16T22:50:57.631",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615712,1752706257640,-460.0,0.00019633,2,"2025-07-16T22:50:57.640",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615713,1752706257650,-460.0,0.00019633,2,"2025-07-16T22:50:57.650",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615714,1752706257660,-460.0,0.00019633,2,"2025-07-16T22:50:57.660",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615715,1752706257670,-460.0,0.00019633,2,"2025-07-16T22:50:57.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615716,1752706257679,-460.0,0.00019633,2,"2025-07-16T22:50:57.679",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615717,1752706257688,-460.0,0.00019633,2,"2025-07-16T22:50:57.688",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615718,1752706257697,-460.0,0.00019633,2,"2025-07-16T22:50:57.697",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615719,1752706257706,-460.0,0.00019633,2,"2025-07-16T22:50:57.706",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615720,1752706257720,-460.0,0.00019633,2,"2025-07-16T22:50:57.720",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615721,1752706257730,-460.0,0.00019633,2,"2025-07-16T22:50:57.730",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615722,1752706257739,-460.0,0.00019633,2,"2025-07-16T22:50:57.739",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615723,1752706257749,-151.0,0.00019633,2,"2025-07-16T22:50:57.749",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615724,1752706257759,-460.0,0.00019633,2,"2025-07-16T22:50:57.759",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615725,1752706257768,-964.16,0.00019633,2,"2025-07-16T22:50:57.768",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615726,1752706257778,-460.0,0.00019633,2,"2025-07-16T22:50:57.778",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615727,1752706257788,-460.0,0.00019633,2,"2025-07-16T22:50:57.788",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615728,1752706257798,-460.0,0.00019633,2,"2025-07-16T22:50:57.798",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615729,1752706257808,-460.0,0.00019633,2,"2025-07-16T22:50:57.808",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615730,1752706257818,-460.0,0.00019633,2,"2025-07-16T22:50:57.818",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615731,1752706257827,-460.0,0.00019633,2,"2025-07-16T22:50:57.827",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615732,1752706257837,-460.0,0.00019633,2,"2025-07-16T22:50:57.837",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615733,1752706257846,-460.0,0.00019633,2,"2025-07-16T22:50:57.846",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615734,1752706257855,-495.63,0.00019633,2,"2025-07-16T22:50:57.855",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615735,1752706257865,-460.0,0.00019633,2,"2025-07-16T22:50:57.865",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615736,1752706257874,-460.0,0.00019633,2,"2025-07-16T22:50:57.874",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615737,1752706257883,-460.0,0.00019633,2,"2025-07-16T22:50:57.883",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615738,1752706257893,-460.0,0.00019633,2,"2025-07-16T22:50:57.893",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615739,1752706257903,-1040.75,0.00019633,2,"2025-07-16T22:50:57.903",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615740,1752706257912,-568.32,0.00019633,2,"2025-07-16T22:50:57.912",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615741,1752706257921,-516.65,0.00019633,2,"2025-07-16T22:50:57.921",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615742,1752706257930,-151.0,0.00019633,2,"2025-07-16T22:50:57.930",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615743,1752706257939,-460.0,0.00019633,2,"2025-07-16T22:50:57.939",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615744,1752706257949,-524.94049809,0.00019633,2,"2025-07-16T22:50:57.949",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615745,1752706257959,-460.0,0.00019633,2,"2025-07-16T22:50:57.959",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615746,1752706257972,-460.0,0.00019633,2,"2025-07-16T22:50:57.972",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615747,1752706257981,-460.0,0.00019633,2,"2025-07-16T22:50:57.981",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615748,1752706257990,-460.0,0.00019633,2,"2025-07-16T22:50:57.990",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615749,1752706258000,-460.0,0.00019633,2,"2025-07-16T22:50:58.000",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615750,1752706258010,-460.0,0.00019633,2,"2025-07-16T22:50:58.010",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615751,1752706258019,-460.0,0.00019633,2,"2025-07-16T22:50:58.019",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615752,1752706258028,-460.0,0.00019633,2,"2025-07-16T22:50:58.028",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615753,1752706258038,-460.0,0.00019633,2,"2025-07-16T22:50:58.038",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615754,1752706258047,-460.0,0.00019633,2,"2025-07-16T22:50:58.047",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615755,1752706258057,-460.0,0.00019633,2,"2025-07-16T22:50:58.057",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615756,1752706258067,-477.29,0.00019633,2,"2025-07-16T22:50:58.067",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615757,1752706258079,-504.96,0.00019633,2,"2025-07-16T22:50:58.079",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615758,1752706258088,-151.0,0.00019633,2,"2025-07-16T22:50:58.088",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615759,1752706258098,-151.0,0.00019633,2,"2025-07-16T22:50:58.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615760,1752706258107,-460.0,0.00019633,2,"2025-07-16T22:50:58.107",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615761,1752706258116,-460.0,0.00019633,2,"2025-07-16T22:50:58.116",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615762,1752706258126,-460.0,0.00019633,2,"2025-07-16T22:50:58.126",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615763,1752706258135,-460.0,0.00019633,2,"2025-07-16T22:50:58.135",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615764,1752706258144,-460.0,0.00019633,2,"2025-07-16T22:50:58.144",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615765,1752706258155,-460.0,0.00019633,2,"2025-07-16T22:50:58.155",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615766,1752706258165,-460.0,0.00019633,2,"2025-07-16T22:50:58.165",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615767,1752706258175,-460.0,0.00019633,2,"2025-07-16T22:50:58.175",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615768,1752706258184,-460.0,0.00019633,2,"2025-07-16T22:50:58.184",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615769,1752706258349,-460.0,0.00019633,2,"2025-07-16T22:50:58.349",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615770,1752706258359,-460.0,0.00019633,2,"2025-07-16T22:50:58.359",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615771,1752706258368,-520.53,0.00019633,2,"2025-07-16T22:50:58.368",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615772,1752706258377,-460.0,0.00019633,2,"2025-07-16T22:50:58.377",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615773,1752706258387,-460.0,0.00019633,2,"2025-07-16T22:50:58.387",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615774,1752706258396,-532.87744018,0.00019633,2,"2025-07-16T22:50:58.396",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615775,1752706258405,-460.0,0.00019633,2,"2025-07-16T22:50:58.405",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615776,1752706258415,-487.01,0.00019633,2,"2025-07-16T22:50:58.415",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615777,1752706258424,-545.1,0.00019633,2,"2025-07-16T22:50:58.424",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615778,1752706258433,-460.0,0.00019633,2,"2025-07-16T22:50:58.433",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615779,1752706258443,-540.71,0.00019633,2,"2025-07-16T22:50:58.443",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615780,1752706258452,-460.0,0.00019633,2,"2025-07-16T22:50:58.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615781,1752706258463,-460.0,0.00019633,2,"2025-07-16T22:50:58.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615782,1752706258474,-510.57,0.00019633,2,"2025-07-16T22:50:58.474",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615783,1752706258483,-460.0,0.00019633,2,"2025-07-16T22:50:58.483",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615784,1752706258493,-151.0,0.00019633,2,"2025-07-16T22:50:58.493",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615785,1752706258502,-151.0,0.00019633,2,"2025-07-16T22:50:58.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615786,1752706258511,-460.0,0.00019633,2,"2025-07-16T22:50:58.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615787,1752706258520,-460.0,0.00019633,2,"2025-07-16T22:50:58.520",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615788,1752706258530,-585.06,0.00019633,2,"2025-07-16T22:50:58.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615789,1752706258539,-460.0,0.00019633,2,"2025-07-16T22:50:58.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615790,1752706258548,-1040.5,0.00019633,2,"2025-07-16T22:50:58.548",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615791,1752706258557,-460.0,0.00019633,2,"2025-07-16T22:50:58.557",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615792,1752706258566,-460.0,0.00019633,2,"2025-07-16T22:50:58.566",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615793,1752706258575,-2135.29,0.00019633,2,"2025-07-16T22:50:58.575",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615794,1752706258585,-1143.61,0.00019633,2,"2025-07-16T22:50:58.585",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615795,1752706258594,-460.0,0.00019633,2,"2025-07-16T22:50:58.594",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615796,1752706258603,-184.864281,0.00019633,2,"2025-07-16T22:50:58.603",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615797,1752706258613,-184.864281,0.00019633,2,"2025-07-16T22:50:58.613",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615798,1752706258623,-597.23,0.00019633,2,"2025-07-16T22:50:58.623",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615799,1752706258634,-1088.08,0.00019633,2,"2025-07-16T22:50:58.634",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615800,1752706258644,-184.864281,0.00019633,2,"2025-07-16T22:50:58.644",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615801,1752706258653,-184.864281,0.00019633,2,"2025-07-16T22:50:58.653",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615802,1752706258665,-151.0,0.00019633,2,"2025-07-16T22:50:58.665",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615803,1752706258678,-151.0,0.00019633,2,"2025-07-16T22:50:58.678",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615804,1752706258692,-460.0,0.00019633,2,"2025-07-16T22:50:58.692",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615805,1752706258702,-953.83,0.00019633,2,"2025-07-16T22:50:58.702",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615806,1752706258712,-460.0,0.00019633,2,"2025-07-16T22:50:58.712",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615807,1752706258721,-549.02,0.00019633,2,"2025-07-16T22:50:58.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615808,1752706258731,-460.0,0.00019633,2,"2025-07-16T22:50:58.731",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615809,1752706258740,-460.0,0.00019633,2,"2025-07-16T22:50:58.740",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615810,1752706258749,-515.77,0.00019633,2,"2025-07-16T22:50:58.749",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615811,1752706258760,-460.0,0.00019633,2,"2025-07-16T22:50:58.760",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615812,1752706258769,-996.13,0.00019633,2,"2025-07-16T22:50:58.769",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615813,1752706258779,-1118.45,0.00019633,2,"2025-07-16T22:50:58.779",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615814,1752706258788,-460.0,0.00019633,2,"2025-07-16T22:50:58.788",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615815,1752706258796,-460.0,0.00019633,2,"2025-07-16T22:50:58.796",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615816,1752706258805,-460.0,0.00019633,2,"2025-07-16T22:50:58.805",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615817,1752706258815,-460.0,0.00019633,2,"2025-07-16T22:50:58.815",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615818,1752706258824,-1076.84,0.00019633,2,"2025-07-16T22:50:58.824",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615819,1752706258834,-580.54,0.00019633,2,"2025-07-16T22:50:58.834",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615820,1752706258844,-460.0,0.00019633,2,"2025-07-16T22:50:58.844",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615821,1752706258853,-543.75,0.00019633,2,"2025-07-16T22:50:58.853",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615822,1752706258862,-226.8735494,0.00019633,2,"2025-07-16T22:50:58.862",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615823,1752706258872,-460.0,0.00019633,2,"2025-07-16T22:50:58.872",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615824,1752706258881,-460.0,0.00019633,2,"2025-07-16T22:50:58.881",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615825,1752706258891,-460.0,0.00019633,2,"2025-07-16T22:50:58.891",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615826,1752706258900,-2399.89,0.00019633,2,"2025-07-16T22:50:58.900",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615827,1752706258910,-1474.72,0.00019633,2,"2025-07-16T22:50:58.910",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615828,1752706258919,-2294.73,0.00019633,2,"2025-07-16T22:50:58.919",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615829,1752706258928,-460.0,0.00019633,2,"2025-07-16T22:50:58.928",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615830,1752706258938,-460.0,0.00019633,2,"2025-07-16T22:50:58.938",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615831,1752706258947,-460.0,0.00019633,2,"2025-07-16T22:50:58.947",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615832,1752706258956,-460.0,0.00019633,2,"2025-07-16T22:50:58.956",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615833,1752706258967,-549.64557408,0.00019633,2,"2025-07-16T22:50:58.967",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615834,1752706258976,-460.0,0.00019633,2,"2025-07-16T22:50:58.976",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615835,1752706258986,-460.0,0.00019633,2,"2025-07-16T22:50:58.986",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615836,1752706258996,-151.0,0.00019633,2,"2025-07-16T22:50:58.996",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615837,1752706259005,-151.0,0.00019633,2,"2025-07-16T22:50:59.005",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615838,1752706259015,-460.0,0.00019633,2,"2025-07-16T22:50:59.015",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615839,1752706259025,-669.67,0.00019633,2,"2025-07-16T22:50:59.025",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615840,1752706259035,-460.0,0.00019633,2,"2025-07-16T22:50:59.035",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615841,1752706259045,-1264.83,0.00019633,2,"2025-07-16T22:50:59.045",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615842,1752706259054,-460.0,0.00019633,2,"2025-07-16T22:50:59.054",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615843,1752706259064,-460.0,0.00019633,2,"2025-07-16T22:50:59.064",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615844,1752706259073,-1151.23,0.00019633,2,"2025-07-16T22:50:59.073",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615845,1752706259083,-460.0,0.00019633,2,"2025-07-16T22:50:59.083",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615846,1752706259092,-1062.11,0.00019633,2,"2025-07-16T22:50:59.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615847,1752706259101,-460.0,0.00019633,2,"2025-07-16T22:50:59.101",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615848,1752706259113,-465.06,0.00019633,2,"2025-07-16T22:50:59.113",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615849,1752706259122,-563.34,0.00019633,2,"2025-07-16T22:50:59.122",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615850,1752706259132,-1409.47,0.00019633,2,"2025-07-16T22:50:59.132",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615851,1752706259141,-460.0,0.00019633,2,"2025-07-16T22:50:59.141",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615852,1752706259151,-1031.06,0.00019633,2,"2025-07-16T22:50:59.151",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615853,1752706259160,-460.0,0.00019633,2,"2025-07-16T22:50:59.160",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615854,1752706259171,-742.15,0.00019633,2,"2025-07-16T22:50:59.171",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615855,1752706259180,-519.03,0.00019633,2,"2025-07-16T22:50:59.180",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615856,1752706259190,-460.0,0.00019633,2,"2025-07-16T22:50:59.190",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615857,1752706259199,-460.0,0.00019633,2,"2025-07-16T22:50:59.199",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615858,1752706259209,-460.0,0.00019633,2,"2025-07-16T22:50:59.209",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615859,1752706259219,-959.45,0.00019633,2,"2025-07-16T22:50:59.219",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615860,1752706259228,-188.098856,0.00019633,2,"2025-07-16T22:50:59.228",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615861,1752706259240,-460.0,0.00019633,2,"2025-07-16T22:50:59.240",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615862,1752706259252,-188.098856,0.00019633,2,"2025-07-16T22:50:59.252",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615863,1752706259262,-188.098856,0.00019633,2,"2025-07-16T22:50:59.262",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615864,1752706259274,-188.098856,0.00019633,2,"2025-07-16T22:50:59.274",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615865,1752706259287,-460.0,0.00019633,2,"2025-07-16T22:50:59.287",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615866,1752706259296,-856.13,0.00019633,2,"2025-07-16T22:50:59.296",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615867,1752706259307,-460.0,0.00019633,2,"2025-07-16T22:50:59.307",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615868,1752706259318,-460.0,0.00019633,2,"2025-07-16T22:50:59.318",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615869,1752706259328,-460.0,0.00019633,2,"2025-07-16T22:50:59.328",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615870,1752706259338,-606.04,0.00019633,2,"2025-07-16T22:50:59.338",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615871,1752706259348,-460.0,0.00019633,2,"2025-07-16T22:50:59.348",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615872,1752706259359,-528.89,0.00019633,2,"2025-07-16T22:50:59.359",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615873,1752706259369,-479.98,0.00019633,2,"2025-07-16T22:50:59.369",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615874,1752706259379,-151.0,0.00019633,2,"2025-07-16T22:50:59.379",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615875,1752706259390,-151.0,0.00019633,2,"2025-07-16T22:50:59.390",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615876,1752706259402,-460.0,0.00019633,2,"2025-07-16T22:50:59.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615877,1752706259423,-460.0,0.00019633,2,"2025-07-16T22:50:59.423",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615878,1752706259433,-460.0,0.00019633,2,"2025-07-16T22:50:59.433",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615879,1752706259442,-460.0,0.00019633,2,"2025-07-16T22:50:59.442",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615880,1752706259452,-460.0,0.00019633,2,"2025-07-16T22:50:59.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615881,1752706259463,-460.0,0.00019633,2,"2025-07-16T22:50:59.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615882,1752706259472,-727.2,0.00019633,2,"2025-07-16T22:50:59.472",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615883,1752706259482,-839.02,0.00019633,2,"2025-07-16T22:50:59.482",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615884,1752706259491,-460.0,0.00019633,2,"2025-07-16T22:50:59.491",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615885,1752706259502,-567.06,0.00019633,2,"2025-07-16T22:50:59.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615886,1752706259512,-460.0,0.00019633,2,"2025-07-16T22:50:59.512",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615887,1752706259521,-460.0,0.00019633,2,"2025-07-16T22:50:59.521",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615888,1752706259530,-460.0,0.00019633,2,"2025-07-16T22:50:59.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615889,1752706259539,-694.66,0.00019633,2,"2025-07-16T22:50:59.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615890,1752706259548,-460.0,0.00019633,2,"2025-07-16T22:50:59.548",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615891,1752706259557,-5841.46,0.00019633,2,"2025-07-16T22:50:59.557",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615892,1752706259567,-1653.97,0.00019633,2,"2025-07-16T22:50:59.567",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615893,1752706259576,-460.0,0.00019633,2,"2025-07-16T22:50:59.576",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615894,1752706259586,-526.87,0.00019633,2,"2025-07-16T22:50:59.586",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615895,1752706259595,-460.0,0.00019633,2,"2025-07-16T22:50:59.595",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615896,1752706259604,-460.0,0.00019633,2,"2025-07-16T22:50:59.604",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615897,1752706259613,-6447.6,0.00019633,2,"2025-07-16T22:50:59.613",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615898,1752706259623,-460.0,0.00019633,2,"2025-07-16T22:50:59.623",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615899,1752706259632,-151.0,0.00019633,2,"2025-07-16T22:50:59.632",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615900,1752706259642,-480.32,0.00019633,2,"2025-07-16T22:50:59.642",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615901,1752706259651,-460.0,0.00019633,2,"2025-07-16T22:50:59.651",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615902,1752706259660,-151.0,0.00019633,2,"2025-07-16T22:50:59.660",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615903,1752706259670,-665.66,0.00019633,2,"2025-07-16T22:50:59.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615904,1752706259680,-460.0,0.00019633,2,"2025-07-16T22:50:59.680",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615905,1752706259689,-574.05,0.00019633,2,"2025-07-16T22:50:59.689",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615906,1752706259698,-460.0,0.00019633,2,"2025-07-16T22:50:59.698",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615907,1752706259708,-1628.52,0.00019633,2,"2025-07-16T22:50:59.708",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615908,1752706259719,-460.0,0.00019633,2,"2025-07-16T22:50:59.719",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615909,1752706259728,-151.0,0.00019633,2,"2025-07-16T22:50:59.728",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615910,1752706259738,-151.0,0.00019633,2,"2025-07-16T22:50:59.738",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615911,1752706259747,-460.0,0.00019633,2,"2025-07-16T22:50:59.747",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615912,1752706259758,-151.0,0.00019633,2,"2025-07-16T22:50:59.758",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615913,1752706259767,-291.063412,0.00019633,2,"2025-07-16T22:50:59.767",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615914,1752706259777,-858.48,0.00019633,2,"2025-07-16T22:50:59.777",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615915,1752706259786,-460.0,0.00019633,2,"2025-07-16T22:50:59.786",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615916,1752706259795,-760.41,0.00019633,2,"2025-07-16T22:50:59.795",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615917,1752706259805,-460.0,0.00019633,2,"2025-07-16T22:50:59.805",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615918,1752706259815,-460.0,0.00019633,2,"2025-07-16T22:50:59.815",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615919,1752706259824,-5945.44,0.00019633,2,"2025-07-16T22:50:59.824",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615920,1752706259834,-1925.78,0.00019633,2,"2025-07-16T22:50:59.834",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615921,1752706259843,-1055.13,0.00019633,2,"2025-07-16T22:50:59.843",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615922,1752706259853,-220.014334,0.00019633,2,"2025-07-16T22:50:59.853",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615923,1752706259862,-697.31,0.00019633,2,"2025-07-16T22:50:59.862",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615924,1752706259871,-460.0,0.00019633,2,"2025-07-16T22:50:59.871",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615925,1752706259881,-1552.43,0.00019633,2,"2025-07-16T22:50:59.881",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615926,1752706259890,-460.0,0.00019633,2,"2025-07-16T22:50:59.890",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615927,1752706259899,-460.0,0.00019633,2,"2025-07-16T22:50:59.899",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615928,1752706259909,-664.6,0.00019633,2,"2025-07-16T22:50:59.909",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615929,1752706259919,-1990.93,0.00019633,2,"2025-07-16T22:50:59.919",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615930,1752706259928,-688.55,0.00019633,2,"2025-07-16T22:50:59.928",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615931,1752706259938,-460.0,0.00019633,2,"2025-07-16T22:50:59.938",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615932,1752706259948,-151.0,0.00019633,2,"2025-07-16T22:50:59.948",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615933,1752706259957,-151.0,0.00019633,2,"2025-07-16T22:50:59.957",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615934,1752706259967,-460.0,0.00019633,2,"2025-07-16T22:50:59.967",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615935,1752706259978,-1141.92,0.00019633,2,"2025-07-16T22:50:59.978",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615936,1752706259987,-1647.76,0.00019633,2,"2025-07-16T22:50:59.987",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615937,1752706259997,-1393.3,0.00019633,2,"2025-07-16T22:50:59.997",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615938,1752706260007,-780.12,0.00019633,2,"2025-07-16T22:51:00.007",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615939,1752706260017,-460.0,0.00019633,2,"2025-07-16T22:51:00.017",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615940,1752706260026,-2401.92,0.00019633,2,"2025-07-16T22:51:00.026",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615941,1752706260036,-460.0,0.00019633,2,"2025-07-16T22:51:00.036",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615942,1752706260046,-700.67,0.00019633,2,"2025-07-16T22:51:00.046",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615943,1752706260055,-678.72,0.00019633,2,"2025-07-16T22:51:00.055",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615944,1752706260065,-460.0,0.00019633,2,"2025-07-16T22:51:00.065",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615945,1752706260075,-9397.43,0.00019633,2,"2025-07-16T22:51:00.075",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615946,1752706260084,-1173.63,0.00019633,2,"2025-07-16T22:51:00.084",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615947,1752706260094,-912.63,0.00019633,2,"2025-07-16T22:51:00.094",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615948,1752706260104,-460.0,0.00019633,2,"2025-07-16T22:51:00.104",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615949,1752706260113,-460.0,0.00019633,2,"2025-07-16T22:51:00.113",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615950,1752706260123,-678.59,0.00019633,2,"2025-07-16T22:51:00.123",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615951,1752706260132,-1194.26,0.00019633,2,"2025-07-16T22:51:00.132",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615952,1752706260142,-460.0,0.00019633,2,"2025-07-16T22:51:00.142",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615953,1752706260151,-829.34,0.00019633,2,"2025-07-16T22:51:00.151",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615954,1752706260160,-2021.67,0.00019633,2,"2025-07-16T22:51:00.160",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615955,1752706260170,-1217.49,0.00019633,2,"2025-07-16T22:51:00.170",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615956,1752706260179,-460.0,0.00019633,2,"2025-07-16T22:51:00.179",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615957,1752706260189,-710.85,0.00019633,2,"2025-07-16T22:51:00.189",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615958,1752706260198,-2298.26,0.00019633,2,"2025-07-16T22:51:00.198",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615959,1752706260207,-460.0,0.00019633,2,"2025-07-16T22:51:00.207",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615960,1752706260218,-1282.51,0.00019633,2,"2025-07-16T22:51:00.218",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615961,1752706260228,-460.0,0.00019633,2,"2025-07-16T22:51:00.228",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615962,1752706260238,-460.0,0.00019633,2,"2025-07-16T22:51:00.238",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615963,1752706260250,-460.0,0.00019633,2,"2025-07-16T22:51:00.250",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615964,1752706260261,-2551.04,0.00019633,2,"2025-07-16T22:51:00.261",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615965,1752706260271,-6288.88,0.00019633,2,"2025-07-16T22:51:00.271",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615966,1752706260281,-858.94,0.00019633,2,"2025-07-16T22:51:00.281",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615967,1752706260291,-635.1,0.00019633,2,"2025-07-16T22:51:00.291",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615968,1752706260300,-1227.41,0.00019633,2,"2025-07-16T22:51:00.300",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615969,1752706260310,-151.0,0.00019633,2,"2025-07-16T22:51:00.310",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615970,1752706260322,-151.0,0.00019633,2,"2025-07-16T22:51:00.322",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615971,1752706260332,-7873.41,0.00019633,2,"2025-07-16T22:51:00.332",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615972,1752706260342,-460.0,0.00019633,2,"2025-07-16T22:51:00.342",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615973,1752706260351,-651.52,0.00019633,2,"2025-07-16T22:51:00.351",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615974,1752706260360,-151.0,0.00019633,2,"2025-07-16T22:51:00.360",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615975,1752706260370,-151.0,0.00019633,2,"2025-07-16T22:51:00.370",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615976,1752706260380,-460.0,0.00019633,2,"2025-07-16T22:51:00.380",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615977,1752706260390,-151.0,0.00019633,2,"2025-07-16T22:51:00.390",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615978,1752706260399,-1332.8,0.00019633,2,"2025-07-16T22:51:00.399",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615979,1752706260409,-151.0,0.00019633,2,"2025-07-16T22:51:00.409",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615980,1752706260418,-1006.24,0.00019633,2,"2025-07-16T22:51:00.418",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615981,1752706260427,-460.0,0.00019633,2,"2025-07-16T22:51:00.427",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615982,1752706260437,-460.0,0.00019633,2,"2025-07-16T22:51:00.437",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615983,1752706260451,-1051.42,0.00019633,2,"2025-07-16T22:51:00.451",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615984,1752706260464,-151.0,0.00019633,2,"2025-07-16T22:51:00.464",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615985,1752706260474,-151.0,0.00019633,2,"2025-07-16T22:51:00.474",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615986,1752706260484,-460.0,0.00019633,2,"2025-07-16T22:51:00.484",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615987,1752706260819,-679.83,0.00019633,2,"2025-07-16T22:51:00.819",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615988,1752706260831,-1110.42,0.00019633,2,"2025-07-16T22:51:00.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615989,1752706260841,-2210.88,0.00019633,2,"2025-07-16T22:51:00.841",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615990,1752706260851,-1172.42,0.00019633,2,"2025-07-16T22:51:00.851",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615991,1752706260862,-460.0,0.00019633,2,"2025-07-16T22:51:00.862",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615992,1752706260872,-258.97238,0.00019633,2,"2025-07-16T22:51:00.872",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615993,1752706260882,-258.97238,0.00019633,2,"2025-07-16T22:51:00.882",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615994,1752706260891,-460.0,0.00019633,2,"2025-07-16T22:51:00.891",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615995,1752706260901,-460.0,0.00019633,2,"2025-07-16T22:51:00.901",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615996,1752706260911,-460.0,0.00019633,2,"2025-07-16T22:51:00.911",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615997,1752706260920,-460.0,0.00019633,2,"2025-07-16T22:51:00.920",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615998,1752706260930,-720.27,0.00019633,2,"2025-07-16T22:51:00.930",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372615999,1752706260939,-258.97238,0.00019633,2,"2025-07-16T22:51:00.939",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616000,1752706260949,-258.97238,0.00019633,2,"2025-07-16T22:51:00.949",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616001,1752706260960,-460.0,0.00019633,2,"2025-07-16T22:51:00.960",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616002,1752706260969,-460.0,0.00019633,2,"2025-07-16T22:51:00.969",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616003,1752706260979,-1361.71,0.00019633,2,"2025-07-16T22:51:00.979",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616004,1752706260989,-502.97,0.00019633,2,"2025-07-16T22:51:00.989",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616005,1752706260999,-2063.68,0.00019633,2,"2025-07-16T22:51:00.999",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616006,1752706261008,-587.84,0.00019633,2,"2025-07-16T22:51:01.008",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616007,1752706261018,-3447.88,0.00019633,2,"2025-07-16T22:51:01.018",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616008,1752706261027,-460.0,0.00019633,2,"2025-07-16T22:51:01.027",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616009,1752706261037,-460.0,0.00019633,2,"2025-07-16T22:51:01.037",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616010,1752706261046,-460.0,0.00019633,2,"2025-07-16T22:51:01.046",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616011,1752706261055,-533.16,0.00019633,2,"2025-07-16T22:51:01.055",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616012,1752706261065,-460.0,0.00019633,2,"2025-07-16T22:51:01.065",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616013,1752706261074,-439.664381,0.00019633,2,"2025-07-16T22:51:01.074",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616014,1752706261083,-439.664381,0.00019633,2,"2025-07-16T22:51:01.083",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616015,1752706261092,-151.0,0.00019633,2,"2025-07-16T22:51:01.092",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616016,1752706261102,-193.357608,0.00019633,2,"2025-07-16T22:51:01.102",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616017,1752706261111,-518.89,0.00019633,2,"2025-07-16T22:51:01.111",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616018,1752706261120,-439.664381,0.00019633,2,"2025-07-16T22:51:01.120",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616019,1752706261130,-439.664381,0.00019633,2,"2025-07-16T22:51:01.130",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616020,1752706261139,-1216.79,0.00019633,2,"2025-07-16T22:51:01.139",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616021,1752706261148,-460.0,0.00019633,2,"2025-07-16T22:51:01.148",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616022,1752706261158,-460.0,0.00019633,2,"2025-07-16T22:51:01.158",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616023,1752706261167,-10956.69,0.00019633,2,"2025-07-16T22:51:01.167",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616024,1752706261177,-643.78,0.00019633,2,"2025-07-16T22:51:01.177",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616025,1752706261186,-460.0,0.00019633,2,"2025-07-16T22:51:01.186",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616026,1752706261195,-460.0,0.00019633,2,"2025-07-16T22:51:01.195",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616027,1752706261204,-1670.93,0.00019633,2,"2025-07-16T22:51:01.204",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616028,1752706261215,-460.0,0.00019633,2,"2025-07-16T22:51:01.215",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616029,1752706261225,-460.0,0.00019633,2,"2025-07-16T22:51:01.225",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616030,1752706261235,-460.0,0.00019633,2,"2025-07-16T22:51:01.235",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616031,1752706261247,-460.0,0.00019633,2,"2025-07-16T22:51:01.247",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616032,1752706261257,-1174.62,0.00019633,2,"2025-07-16T22:51:01.257",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616033,1752706261267,-460.0,0.00019633,2,"2025-07-16T22:51:01.267",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616034,1752706261276,-966.8,0.00019633,2,"2025-07-16T22:51:01.276",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616035,1752706261286,-460.0,0.00019633,2,"2025-07-16T22:51:01.286",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616036,1752706261295,-576.74,0.00019633,2,"2025-07-16T22:51:01.295",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616037,1752706261304,-460.0,0.00019633,2,"2025-07-16T22:51:01.304",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616038,1752706261314,-168.29334,0.00019633,2,"2025-07-16T22:51:01.314",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616039,1752706261326,-168.29334,0.00019633,2,"2025-07-16T22:51:01.326",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616040,1752706261336,-1245.28,0.00019633,2,"2025-07-16T22:51:01.336",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616041,1752706261346,-168.29334,0.00019633,2,"2025-07-16T22:51:01.346",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616042,1752706261355,-168.29334,0.00019633,2,"2025-07-16T22:51:01.355",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616043,1752706261365,-744.83,0.00019633,2,"2025-07-16T22:51:01.365",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616044,1752706261375,-565.15511003,0.00019633,2,"2025-07-16T22:51:01.375",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616045,1752706261385,-300.0,0.00019633,2,"2025-07-16T22:51:01.385",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616046,1752706261394,-789.01,0.00019633,2,"2025-07-16T22:51:01.394",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616047,1752706261403,-3152.69,0.00019633,2,"2025-07-16T22:51:01.403",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616048,1752706261413,-505.02,0.00019633,2,"2025-07-16T22:51:01.413",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616049,1752706261423,-460.0,0.00019633,2,"2025-07-16T22:51:01.423",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616050,1752706261432,-804.93,0.00019633,2,"2025-07-16T22:51:01.432",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616051,1752706261441,-460.0,0.00019633,2,"2025-07-16T22:51:01.441",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616052,1752706261450,-460.0,0.00019633,2,"2025-07-16T22:51:01.450",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616053,1752706261460,-2080.68,0.00019633,2,"2025-07-16T22:51:01.460",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616054,1752706261470,-996.37,0.00019633,2,"2025-07-16T22:51:01.470",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616055,1752706261479,-460.0,0.00019633,2,"2025-07-16T22:51:01.479",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616056,1752706261489,-460.0,0.00019633,2,"2025-07-16T22:51:01.489",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616057,1752706261499,-490.0,0.00019633,2,"2025-07-16T22:51:01.499",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616058,1752706261508,-460.0,0.00019633,2,"2025-07-16T22:51:01.508",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616059,1752706261518,-462.63349962,0.00019633,2,"2025-07-16T22:51:01.518",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616060,1752706261527,-460.0,0.00019633,2,"2025-07-16T22:51:01.527",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616061,1752706261537,-1303.62,0.00019633,2,"2025-07-16T22:51:01.537",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616062,1752706261546,-2840.5,0.00019633,2,"2025-07-16T22:51:01.546",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616063,1752706261555,-460.0,0.00019633,2,"2025-07-16T22:51:01.555",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616064,1752706261565,-460.0,0.00019633,2,"2025-07-16T22:51:01.565",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616065,1752706261574,-460.0,0.00019633,2,"2025-07-16T22:51:01.574",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616066,1752706261583,-248.96763861,0.00019634,2,"2025-07-16T22:51:01.583",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616067,1752706261592,-460.0,0.00019634,2,"2025-07-16T22:51:01.592",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616068,1752706261602,-543.84887523,0.00019634,2,"2025-07-16T22:51:01.602",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616069,1752706261611,-151.0,0.00019634,2,"2025-07-16T22:51:01.611",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616070,1752706261621,-214.360008,0.00019634,2,"2025-07-16T22:51:01.621",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616071,1752706261630,-151.0,0.00019634,2,"2025-07-16T22:51:01.630",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616072,1752706261640,-151.0,0.00019634,2,"2025-07-16T22:51:01.640",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616073,1752706261649,-151.0,0.00019634,2,"2025-07-16T22:51:01.649",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616074,1752706261659,-151.0,0.00019634,2,"2025-07-16T22:51:01.659",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616075,1752706261668,-151.0,0.00019634,2,"2025-07-16T22:51:01.668",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616076,1752706261678,-151.0,0.00019634,2,"2025-07-16T22:51:01.678",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616077,1752706261687,-567.24,0.00019634,2,"2025-07-16T22:51:01.687",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616078,1752706261697,-567.24,0.00019634,2,"2025-07-16T22:51:01.697",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616079,1752706261707,-463.50336167,0.00019634,2,"2025-07-16T22:51:01.707",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616080,1752706261721,-460.0,0.00019634,2,"2025-07-16T22:51:01.721",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616081,1752706261732,-983.13,0.00019634,2,"2025-07-16T22:51:01.732",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616082,1752706261741,-460.0,0.00019634,2,"2025-07-16T22:51:01.741",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616083,1752706261751,-151.0,0.00019634,2,"2025-07-16T22:51:01.751",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616084,1752706261761,-460.0,0.00019634,2,"2025-07-16T22:51:01.761",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616085,1752706261772,-501.73,0.00019634,2,"2025-07-16T22:51:01.772",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616086,1752706261781,-881.34,0.00019634,2,"2025-07-16T22:51:01.781",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616087,1752706261791,-1172.9,0.00019634,2,"2025-07-16T22:51:01.791",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616088,1752706261800,-1042.73,0.00019634,2,"2025-07-16T22:51:01.800",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616089,1752706261810,-184.864281,0.00019634,2,"2025-07-16T22:51:01.810",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616090,1752706261819,-460.0,0.00019634,2,"2025-07-16T22:51:01.819",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616091,1752706261829,-679.95,0.00019634,2,"2025-07-16T22:51:01.829",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616092,1752706261839,-184.864281,0.00019634,2,"2025-07-16T22:51:01.839",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616093,1752706261848,-151.0,0.00019634,2,"2025-07-16T22:51:01.848",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616094,1752706261858,-991.14,0.00019634,2,"2025-07-16T22:51:01.858",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616095,1752706261867,-705.41,0.00019634,2,"2025-07-16T22:51:01.867",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616096,1752706261877,-1103.49,0.00019634,2,"2025-07-16T22:51:01.877",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616097,1752706261887,-491.51,0.00019634,2,"2025-07-16T22:51:01.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616098,1752706261897,-523.34976457,0.00019634,2,"2025-07-16T22:51:01.897",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616099,1752706261907,-583.08,0.00019634,2,"2025-07-16T22:51:01.907",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616100,1752706261918,-460.0,0.00019634,2,"2025-07-16T22:51:01.918",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616101,1752706261927,-460.0,0.00019634,2,"2025-07-16T22:51:01.927",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616102,1752706261938,-554.64,0.00019634,2,"2025-07-16T22:51:01.938",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616103,1752706261948,-832.28,0.00019634,2,"2025-07-16T22:51:01.948",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616104,1752706261959,-460.0,0.00019634,2,"2025-07-16T22:51:01.959",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616105,1752706261969,-931.31,0.00019634,2,"2025-07-16T22:51:01.969",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616106,1752706261979,-460.0,0.00019634,2,"2025-07-16T22:51:01.979",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616107,1752706261989,-460.0,0.00019634,2,"2025-07-16T22:51:01.989",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616108,1752706261999,-460.0,0.00019634,2,"2025-07-16T22:51:01.999",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616109,1752706262009,-460.0,0.00019634,2,"2025-07-16T22:51:02.009",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616110,1752706262018,-460.0,0.00019634,2,"2025-07-16T22:51:02.018",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616111,1752706262028,-484.88,0.00019634,2,"2025-07-16T22:51:02.028",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616112,1752706262038,-576.09,0.00019634,2,"2025-07-16T22:51:02.038",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616113,1752706262050,-460.0,0.00019634,2,"2025-07-16T22:51:02.050",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616114,1752706262060,-460.0,0.00019634,2,"2025-07-16T22:51:02.060",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616115,1752706262069,-512.93,0.00019634,2,"2025-07-16T22:51:02.069",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616116,1752706262079,-460.0,0.00019634,2,"2025-07-16T22:51:02.079",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616117,1752706262088,-2095.77,0.00019634,2,"2025-07-16T22:51:02.088",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616118,1752706262098,-290.039355,0.00019634,2,"2025-07-16T22:51:02.098",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616119,1752706262107,-460.0,0.00019634,2,"2025-07-16T22:51:02.107",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616120,1752706262117,-1200.94,0.00019634,2,"2025-07-16T22:51:02.117",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616121,1752706262126,-589.77,0.00019634,2,"2025-07-16T22:51:02.126",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616122,1752706262136,-785.75,0.00019634,2,"2025-07-16T22:51:02.136",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616123,1752706262145,-692.31,0.00019634,2,"2025-07-16T22:51:02.145",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616124,1752706262155,-568.85,0.00019634,2,"2025-07-16T22:51:02.155",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616125,1752706262164,-1268.76,0.00019634,2,"2025-07-16T22:51:02.164",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616126,1752706262174,-565.76,0.00019634,2,"2025-07-16T22:51:02.174",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616127,1752706262183,-460.0,0.00019634,2,"2025-07-16T22:51:02.183",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616128,1752706262193,-667.6,0.00019634,2,"2025-07-16T22:51:02.193",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616129,1752706262203,-460.0,0.00019634,2,"2025-07-16T22:51:02.203",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616130,1752706262217,-1124.32,0.00019634,2,"2025-07-16T22:51:02.217",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616131,1752706262227,-720.67,0.00019634,2,"2025-07-16T22:51:02.227",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616132,1752706262239,-500.0,0.00019634,2,"2025-07-16T22:51:02.239",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616133,1752706262249,-500.0,0.00019634,2,"2025-07-16T22:51:02.249",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616134,1752706262260,-460.0,0.00019634,2,"2025-07-16T22:51:02.260",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616135,1752706262270,-500.0,0.00019634,2,"2025-07-16T22:51:02.270",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616136,1752706262280,-500.0,0.00019634,2,"2025-07-16T22:51:02.280",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616137,1752706262291,-684.65,0.00019634,2,"2025-07-16T22:51:02.291",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616138,1752706262301,-1068.68,0.00019634,2,"2025-07-16T22:51:02.301",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616139,1752706262311,-645.92,0.00019634,2,"2025-07-16T22:51:02.311",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616140,1752706262322,-575.98,0.00019634,2,"2025-07-16T22:51:02.322",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616141,1752706262332,-460.0,0.00019634,2,"2025-07-16T22:51:02.332",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616142,1752706262342,-681.49,0.00019634,2,"2025-07-16T22:51:02.342",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616143,1752706262351,-778.27,0.00019634,2,"2025-07-16T22:51:02.351",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616144,1752706262361,-1218.97,0.00019634,2,"2025-07-16T22:51:02.361",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616145,1752706262371,-460.0,0.00019634,2,"2025-07-16T22:51:02.371",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616146,1752706262381,-2535.88,0.00019634,2,"2025-07-16T22:51:02.381",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616147,1752706262391,-1194.26,0.00019634,2,"2025-07-16T22:51:02.391",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616148,1752706262400,-1326.64,0.00019634,2,"2025-07-16T22:51:02.400",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616149,1752706262410,-1999.6,0.00019634,2,"2025-07-16T22:51:02.410",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616150,1752706262420,-933.74,0.00019634,2,"2025-07-16T22:51:02.420",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616151,1752706262430,-933.74,0.00019634,2,"2025-07-16T22:51:02.430",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616152,1752706262440,-1298.0,0.00019634,2,"2025-07-16T22:51:02.440",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616153,1752706262450,-724.5,0.00019634,2,"2025-07-16T22:51:02.450",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616154,1752706262463,-650.85,0.00019634,2,"2025-07-16T22:51:02.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616155,1752706262473,-460.0,0.00019634,2,"2025-07-16T22:51:02.473",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616156,1752706262483,-1195.71,0.00019634,2,"2025-07-16T22:51:02.483",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616157,1752706262492,-1395.93,0.00019634,2,"2025-07-16T22:51:02.492",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616158,1752706262502,-1346.52,0.00019634,2,"2025-07-16T22:51:02.502",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616159,1752706262511,-648.37,0.00019634,2,"2025-07-16T22:51:02.511",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616160,1752706262520,-648.37,0.00019634,2,"2025-07-16T22:51:02.520",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616161,1752706262529,-872.38,0.00019634,2,"2025-07-16T22:51:02.529",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616162,1752706262539,-511.98,0.00019634,2,"2025-07-16T22:51:02.539",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616163,1752706262549,-500.0,0.00019634,2,"2025-07-16T22:51:02.549",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616164,1752706262559,-460.0,0.00019634,2,"2025-07-16T22:51:02.559",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616165,1752706262569,-460.0,0.00019634,2,"2025-07-16T22:51:02.569",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616166,1752706262578,-871.93,0.00019634,2,"2025-07-16T22:51:02.578",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616167,1752706262587,-184.424873,0.00019635,2,"2025-07-16T22:51:02.587",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616168,1752706262598,-151.0,0.00019635,2,"2025-07-16T22:51:02.598",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616169,1752706262607,-500.0,0.00019635,2,"2025-07-16T22:51:02.607",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616170,1752706262617,-151.0,0.00019635,2,"2025-07-16T22:51:02.617",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616171,1752706262627,-151.0,0.00019635,2,"2025-07-16T22:51:02.627",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616172,1752706262636,-751.14,0.00019635,2,"2025-07-16T22:51:02.636",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616173,1752706262646,-927.49,0.00019635,2,"2025-07-16T22:51:02.646",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616174,1752706262655,-668.85,0.00019635,2,"2025-07-16T22:51:02.655",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616175,1752706262666,-1409.53,0.00019635,2,"2025-07-16T22:51:02.666",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616176,1752706262676,-476.82,0.00019635,2,"2025-07-16T22:51:02.676",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616177,1752706262686,-1142.99,0.00019635,2,"2025-07-16T22:51:02.686",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616178,1752706262695,-221.41,0.00019635,2,"2025-07-16T22:51:02.695",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616179,1752706262704,-460.0,0.00019635,2,"2025-07-16T22:51:02.704",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616180,1752706262716,-460.0,0.00019635,2,"2025-07-16T22:51:02.716",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616181,1752706262725,-855.44,0.00019635,2,"2025-07-16T22:51:02.725",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616182,1752706262735,-476.02,0.00019635,2,"2025-07-16T22:51:02.735",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616183,1752706262744,-1022.83,0.00019635,2,"2025-07-16T22:51:02.744",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616184,1752706262754,-460.0,0.00019635,2,"2025-07-16T22:51:02.754",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616185,1752706262764,-460.0,0.00019635,2,"2025-07-16T22:51:02.764",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616186,1752706262774,-198.570702,0.00019635,2,"2025-07-16T22:51:02.774",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616187,1752706262783,-249.079793,0.00019635,2,"2025-07-16T22:51:02.783",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616188,1752706262792,-151.0,0.00019635,2,"2025-07-16T22:51:02.792",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616189,1752706262802,-257.634284,0.00019635,2,"2025-07-16T22:51:02.802",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616190,1752706262812,-258.97238,0.00019635,2,"2025-07-16T22:51:02.812",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616191,1752706262821,-258.97238,0.00019635,2,"2025-07-16T22:51:02.821",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616192,1752706262831,-439.664381,0.00019635,2,"2025-07-16T22:51:02.831",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616193,1752706262840,-439.664381,0.00019635,2,"2025-07-16T22:51:02.840",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616194,1752706262849,-168.29334,0.00019635,2,"2025-07-16T22:51:02.849",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616195,1752706262859,-168.29334,0.00019635,2,"2025-07-16T22:51:02.859",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616196,1752706262868,-586.33,0.00019636,2,"2025-07-16T22:51:02.868",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616197,1752706262878,-460.0,0.00019636,2,"2025-07-16T22:51:02.878",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616198,1752706262887,-460.0,0.00019636,2,"2025-07-16T22:51:02.887",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616199,1752706262898,-460.0,0.00019636,2,"2025-07-16T22:51:02.898",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616200,1752706262907,-460.0,0.00019636,2,"2025-07-16T22:51:02.907",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616201,1752706262917,-460.0,0.00019636,2,"2025-07-16T22:51:02.917",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616202,1752706262926,-460.0,0.00019636,2,"2025-07-16T22:51:02.926",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616203,1752706262935,-288.71431847,0.00019636,2,"2025-07-16T22:51:02.935",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616204,1752706264361,-151.0,0.00019495,2,"2025-07-16T22:51:04.361",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616205,1752706264371,-157.681486,0.00019496,2,"2025-07-16T22:51:04.371",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616206,1752706264380,-460.0,0.00019497,2,"2025-07-16T22:51:04.380",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616207,1752706264390,-460.0,0.00019634,2,"2025-07-16T22:51:04.390",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616208,1752706264400,-171.28568153,0.00019636,2,"2025-07-16T22:51:04.400",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616209,1752706264410,-460.0,0.00019636,2,"2025-07-16T22:51:04.410",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616210,1752706264419,-460.0,0.00019636,2,"2025-07-16T22:51:04.419",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616211,1752706264428,-75.262704,0.00019636,2,"2025-07-16T22:51:04.428",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616212,1752706264489,-240.33516682,0.00019636,2,"2025-07-16T22:51:04.489",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616213,1752706265253,-527.43580197,0.00019494,2,"2025-07-16T22:51:05.253",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616214,1752706265263,-151.0,0.00019495,2,"2025-07-16T22:51:05.263",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616215,1752706265272,-210.096029,0.00019496,2,"2025-07-16T22:51:05.272",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616216,1752706265283,-151.0,0.00019496,2,"2025-07-16T22:51:05.283",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616217,1752706265292,-144.40212918,0.00019636,2,"2025-07-16T22:51:05.292",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616218,1752706265303,-460.0,0.00019636,2,"2025-07-16T22:51:05.303",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616219,1752706265312,-460.0,0.00019636,2,"2025-07-16T22:51:05.312",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616220,1752706265321,-460.0,0.00019636,2,"2025-07-16T22:51:05.321",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616221,1752706265331,-460.0,0.00019636,2,"2025-07-16T22:51:05.331",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616222,1752706265341,-460.0,0.00019636,2,"2025-07-16T22:51:05.341",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616223,1752706265351,-491.07,0.00019636,2,"2025-07-16T22:51:05.351",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616224,1752706265360,-460.0,0.00019636,2,"2025-07-16T22:51:05.360",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616225,1752706265372,-460.0,0.00019636,2,"2025-07-16T22:51:05.372",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616226,1752706265381,-460.0,0.00019636,2,"2025-07-16T22:51:05.381",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616227,1752706265392,-460.0,0.00019636,2,"2025-07-16T22:51:05.392",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616228,1752706265402,-460.0,0.00019636,2,"2025-07-16T22:51:05.402",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616229,1752706265411,-460.0,0.00019636,2,"2025-07-16T22:51:05.411",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616230,1752706265422,-460.0,0.00019636,2,"2025-07-16T22:51:05.422",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616231,1752706265433,-460.0,0.00019636,2,"2025-07-16T22:51:05.433",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616232,1752706265444,-460.0,0.00019636,2,"2025-07-16T22:51:05.444",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616233,1752706265455,-516.1,0.00019636,2,"2025-07-16T22:51:05.455",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616234,1752706265466,-460.0,0.00019636,2,"2025-07-16T22:51:05.466",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616235,1752706265476,-460.0,0.00019636,2,"2025-07-16T22:51:05.476",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616236,1752706265485,-460.0,0.00019636,2,"2025-07-16T22:51:05.485",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616237,1752706265494,-922.79,0.00019636,2,"2025-07-16T22:51:05.494",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616238,1752706265505,-460.0,0.00019636,2,"2025-07-16T22:51:05.505",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616239,1752706265514,-460.0,0.00019636,2,"2025-07-16T22:51:05.514",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616240,1752706265523,-460.0,0.00019636,2,"2025-07-16T22:51:05.523",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616241,1752706265533,-460.0,0.00019636,2,"2025-07-16T22:51:05.533",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616242,1752706265542,-460.0,0.00019636,2,"2025-07-16T22:51:05.542",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616243,1752706265551,-460.0,0.00019636,2,"2025-07-16T22:51:05.551",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616244,1752706265562,-460.0,0.00019636,2,"2025-07-16T22:51:05.562",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616245,1752706265572,-281.68365117,0.00019636,2,"2025-07-16T22:51:05.572",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616246,1752706265582,-460.0,0.00019636,2,"2025-07-16T22:51:05.582",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616247,1752706265591,-460.0,0.00019636,2,"2025-07-16T22:51:05.591",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616248,1752706265601,-1142.38,0.00019636,2,"2025-07-16T22:51:05.601",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616249,1752706265610,-460.0,0.00019636,2,"2025-07-16T22:51:05.610",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616250,1752706265620,-460.0,0.00019636,2,"2025-07-16T22:51:05.620",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616251,1752706265630,-460.0,0.00019636,2,"2025-07-16T22:51:05.630",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616252,1752706265640,-425.84487784,0.00019636,2,"2025-07-16T22:51:05.640",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616253,1752706265651,-460.0,0.00019636,2,"2025-07-16T22:51:05.651",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616254,1752706265661,-460.0,0.00019636,2,"2025-07-16T22:51:05.661",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616255,1752706265670,-460.0,0.00019636,2,"2025-07-16T22:51:05.670",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616256,1752706265680,-568.16321198,0.00019636,2,"2025-07-16T22:51:05.680",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616257,1752706265689,-460.0,0.00019636,2,"2025-07-16T22:51:05.689",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616258,1752706265699,-668.18,0.00019636,2,"2025-07-16T22:51:05.699",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616259,1752706265711,-617.79,0.00019636,2,"2025-07-16T22:51:05.711",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616260,1752706265720,-151.0,0.00019636,2,"2025-07-16T22:51:05.720",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616261,1752706265730,-460.0,0.00019636,2,"2025-07-16T22:51:05.730",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616262,1752706265739,-469.51,0.00019636,2,"2025-07-16T22:51:05.739",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616263,1752706265749,-460.0,0.00019636,2,"2025-07-16T22:51:05.749",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616264,1752706265759,-460.0,0.00019636,2,"2025-07-16T22:51:05.759",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616265,1752706265768,-460.0,0.00019636,2,"2025-07-16T22:51:05.768",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616266,1752706265778,-460.0,0.00019636,2,"2025-07-16T22:51:05.778",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616267,1752706265787,-463.55,0.00019636,2,"2025-07-16T22:51:05.787",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616268,1752706265796,-607.73092943,0.00019636,2,"2025-07-16T22:51:05.796",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616269,1752706265806,-460.0,0.00019636,2,"2025-07-16T22:51:05.806",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616270,1752706265817,-672.79,0.00019636,2,"2025-07-16T22:51:05.817",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616271,1752706265827,-460.0,0.00019636,2,"2025-07-16T22:51:05.827",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616272,1752706265837,-460.0,0.00019636,2,"2025-07-16T22:51:05.837",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616273,1752706265846,-460.0,0.00019636,2,"2025-07-16T22:51:05.846",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616274,1752706265855,-556.28,0.00019636,2,"2025-07-16T22:51:05.855",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616275,1752706265864,-602.76,0.00019636,2,"2025-07-16T22:51:05.864",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616276,1752706265873,-151.0,0.00019636,2,"2025-07-16T22:51:05.873",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616277,1752706265883,-511.08395092,0.00019636,2,"2025-07-16T22:51:05.883",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616278,1752706265894,-460.0,0.00019636,2,"2025-07-16T22:51:05.894",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616279,1752706265904,-460.0,0.00019636,2,"2025-07-16T22:51:05.904",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616280,1752706265914,-704.26,0.00019636,2,"2025-07-16T22:51:05.914",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616281,1752706265923,-460.0,0.00019636,2,"2025-07-16T22:51:05.923",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616282,1752706265934,-184.864281,0.00019636,2,"2025-07-16T22:51:05.934",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616283,1752706265945,-184.864281,0.00019636,2,"2025-07-16T22:51:05.945",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616284,1752706265956,-580.0,0.00019636,2,"2025-07-16T22:51:05.956",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616285,1752706265968,-151.0,0.00019636,2,"2025-07-16T22:51:05.968",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616286,1752706265978,-460.0,0.00019636,2,"2025-07-16T22:51:05.978",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616287,1752706265988,-473.51,0.00019636,2,"2025-07-16T22:51:05.988",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616288,1752706265997,-460.0,0.00019636,2,"2025-07-16T22:51:05.997",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616289,1752706266007,-504.18863023,0.00019636,2,"2025-07-16T22:51:06.007",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616290,1752706266016,-460.0,0.00019636,2,"2025-07-16T22:51:06.016",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616291,1752706266025,-781.95,0.00019636,2,"2025-07-16T22:51:06.025",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616292,1752706266034,-460.0,0.00019636,2,"2025-07-16T22:51:06.034",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616293,1752706266044,-460.0,0.00019636,2,"2025-07-16T22:51:06.044",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616294,1752706266053,-1334.86,0.00019636,2,"2025-07-16T22:51:06.053",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616295,1752706266062,-460.0,0.00019636,2,"2025-07-16T22:51:06.062",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616296,1752706266071,-460.0,0.00019636,2,"2025-07-16T22:51:06.071",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616297,1752706266081,-460.0,0.00019636,2,"2025-07-16T22:51:06.081",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616298,1752706266091,-460.0,0.00019636,2,"2025-07-16T22:51:06.091",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616299,1752706266101,-460.0,0.00019636,2,"2025-07-16T22:51:06.101",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616300,1752706266111,-460.0,0.00019636,2,"2025-07-16T22:51:06.111",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616301,1752706266120,-460.0,0.00019636,2,"2025-07-16T22:51:06.120",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616302,1752706266129,-460.0,0.00019636,2,"2025-07-16T22:51:06.129",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616303,1752706266139,-460.0,0.00019636,2,"2025-07-16T22:51:06.139",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616304,1752706266149,-460.0,0.00019636,2,"2025-07-16T22:51:06.149",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616305,1752706266160,-188.098856,0.00019636,2,"2025-07-16T22:51:06.160",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616306,1752706266170,-460.0,0.00019636,2,"2025-07-16T22:51:06.170",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616307,1752706266179,-460.0,0.00019636,2,"2025-07-16T22:51:06.179",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616308,1752706266190,-188.098856,0.00019636,2,"2025-07-16T22:51:06.190",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616309,1752706266199,-460.0,0.00019636,2,"2025-07-16T22:51:06.199",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616310,1752706266209,-155.038771,0.00019636,2,"2025-07-16T22:51:06.209",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616311,1752706266222,-1015.24,0.00019636,2,"2025-07-16T22:51:06.222",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616312,1752706266232,-460.0,0.00019636,2,"2025-07-16T22:51:06.232",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616313,1752706266244,-151.0,0.00019636,2,"2025-07-16T22:51:06.244",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616314,1752706266254,-151.0,0.00019636,2,"2025-07-16T22:51:06.254",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616315,1752706266263,-500.0,0.00019659,2,"2025-07-16T22:51:06.263",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616316,1752706266272,-6965.73259063,0.00019661,2,"2025-07-16T22:51:06.272",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616317,1752706266283,-247.98790377,0.00019669,2,"2025-07-16T22:51:06.283",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616318,1752706266294,-151.0,0.00019669,2,"2025-07-16T22:51:06.294",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616319,1752706266304,-3424.351,0.00019671,2,"2025-07-16T22:51:06.304",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616320,1752706266313,-160.961,0.00019671,2,"2025-07-16T22:51:06.313",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616321,1752706266325,-92.16196076,0.00019671,2,"2025-07-16T22:51:06.325",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616322,1752706266353,-93.80633271,0.00019671,2,"2025-07-16T22:51:06.353",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616323,1752706266363,-533.0,0.00019671,2,"2025-07-16T22:51:06.363",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616324,1752706266374,-500.0,0.00019673,2,"2025-07-16T22:51:06.374",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616325,1752706266384,-500.0,0.00019673,2,"2025-07-16T22:51:06.384",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616326,1752706266395,-500.0,0.00019673,2,"2025-07-16T22:51:06.395",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616327,1752706266405,-500.0,0.00019673,2,"2025-07-16T22:51:06.405",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616328,1752706266414,-502.13500294,0.00019673,2,"2025-07-16T22:51:06.414",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616329,1752706266424,-500.0,0.00019673,2,"2025-07-16T22:51:06.424",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616330,1752706266433,-500.0,0.00019673,2,"2025-07-16T22:51:06.433",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616331,1752706266443,-501.28404735,0.00019673,2,"2025-07-16T22:51:06.443",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616332,1752706266452,-500.0,0.00019673,2,"2025-07-16T22:51:06.452",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616333,1752706266464,-500.0,0.00019673,2,"2025-07-16T22:51:06.464",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616334,1752706266598,-431.20395225,0.00019673,2,"2025-07-16T22:51:06.598",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616335,1752706267401,-68.79604775,0.00019673,2,"2025-07-16T22:51:07.401",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616336,1752706267410,-183.11172962,0.00019673,2,"2025-07-16T22:51:07.410",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616337,1752706267520,-316.88827038,0.00019673,2,"2025-07-16T22:51:07.520",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616338,1752706267530,-500.0,0.00019673,2,"2025-07-16T22:51:07.530",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616339,1752706267541,-500.0,0.00019673,2,"2025-07-16T22:51:07.541",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616340,1752706267551,-500.0,0.00019673,2,"2025-07-16T22:51:07.551",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616341,1752706267561,-482.43022962,0.00019673,2,"2025-07-16T22:51:07.561",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616342,1752706267575,-17.56977038,0.00019673,2,"2025-07-16T22:51:07.575",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616343,1752706267585,-373.31635078,0.00019673,2,"2025-07-16T22:51:07.585",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616344,1752706333463,1000.0,0.0001787,2,"2025-07-16T22:52:13.463",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616346,1752706408973,371.37,0.00013699,2,"2025-07-16T22:53:28.973",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616347,1752706437377,257.61,0.00018107,2,"2025-07-16T22:53:57.377",0.00036135000000000003,46.03,0.981978339246919,1972781853.5790613]
[372616351,1752707180994,447.56,0.00018027,2,"2025-07-16T23:06:20.994",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616354,1752707234548,30050.95,0.00017918,2,"2025-07-16T23:07:14.548",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616355,1752707237883,10000.0,0.000231,30,"2025-07-16T23:07:17.883",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616356,1752707256293,422.1,0.00017899,2,"2025-07-16T23:07:36.293",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616357,1752707275431,1509.44,0.00023101,30,"2025-07-16T23:07:55.431",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616396,1752707432234,-164.61,0.00018275,2,"2025-07-16T23:10:32.234",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616399,1752707432245,-300.0,0.0001828,2,"2025-07-16T23:10:32.245",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616402,1752707432255,-300.0,0.00018286,2,"2025-07-16T23:10:32.255",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616405,1752707432264,-1000.0,0.00018286,2,"2025-07-16T23:10:32.264",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616408,1752707432274,-164.61,0.00018297,2,"2025-07-16T23:10:32.274",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616411,1752707432284,-164.61,0.0001832,2,"2025-07-16T23:10:32.284",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616413,1752707432293,-689.15030975,0.00018343,2,"2025-07-16T23:10:32.293",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616415,1752707432305,-510.84969025,0.00018343,2,"2025-07-16T23:10:32.305",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616417,1752707432315,-164.61,0.00018343,2,"2025-07-16T23:10:32.315",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616419,1752707432325,-1200.0,0.00018344,2,"2025-07-16T23:10:32.325",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616420,1752707432335,-3865.75887432,0.00018345,2,"2025-07-16T23:10:32.335",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616423,1752707432357,-391.57763085,0.00018345,2,"2025-07-16T23:10:32.357",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616425,1752707432370,-315.92223374,0.00018345,2,"2025-07-16T23:10:32.370",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616427,1752707432381,-563.76549856,0.00018345,2,"2025-07-16T23:10:32.381",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616430,1752707432402,-2384.68461215,0.00018345,2,"2025-07-16T23:10:32.402",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616446,1752707432549,-324.24803399,0.00018345,2,"2025-07-16T23:10:32.549",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616662,1752707434707,1000.0,0.00018125,2,"2025-07-16T23:10:34.707",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616671,1752707438370,-687.93877037,0.00018345,2,"2025-07-16T23:10:38.370",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616672,1752707438385,-343.93041777,0.00018345,2,"2025-07-16T23:10:38.385",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616673,1752707438400,-2377.1448,0.00018345,2,"2025-07-16T23:10:38.400",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616674,1752707438530,-12645.02912825,0.00018345,2,"2025-07-16T23:10:38.530",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616675,1752707438543,-156.46909076,0.00018359,2,"2025-07-16T23:10:38.543",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616677,1752707438554,-164.61,0.00018366,2,"2025-07-16T23:10:38.554",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616679,1752707438568,-190.0,0.00018379,7,"2025-07-16T23:10:38.568",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616681,1752707438579,-164.61,0.00018389,2,"2025-07-16T23:10:38.579",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616684,1752707438589,-164.61,0.00018412,2,"2025-07-16T23:10:38.589",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616686,1752707438601,-164.61,0.00018435,2,"2025-07-16T23:10:38.601",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616688,1752707438612,-325.71,0.00018438,2,"2025-07-16T23:10:38.612",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616690,1752707438622,-167.18,0.00018455,2,"2025-07-16T23:10:38.622",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616692,1752707438634,-164.61,0.00018457,2,"2025-07-16T23:10:38.634",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616694,1752707438646,-169.46,0.00018574,2,"2025-07-16T23:10:38.646",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616697,1752707438657,-1000.0,0.0001863,2,"2025-07-16T23:10:38.657",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616699,1752707438667,-156.54,0.00018678,2,"2025-07-16T23:10:38.667",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616701,1752707438677,-300.0,0.000189,6,"2025-07-16T23:10:38.677",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616703,1752707438690,-394.94638926,0.000189,2,"2025-07-16T23:10:38.690",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616705,1752707438701,-600.0,0.00018937,2,"2025-07-16T23:10:38.701",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616707,1752707438712,-229.65,0.00018937,2,"2025-07-16T23:10:38.712",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616710,1752707438722,-4031.856,0.00019139,2,"2025-07-16T23:10:38.722",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616712,1752707438733,-207.4,0.00019139,2,"2025-07-16T23:10:38.733",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616714,1752707438744,-533.0,0.00019151,2,"2025-07-16T23:10:38.744",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616716,1752707438754,-12558.53533798,0.00019151,2,"2025-07-16T23:10:38.754",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616718,1752707438768,-1693.56466202,0.00019151,2,"2025-07-16T23:10:38.768",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616721,1752707438779,-942.4492746,0.00019151,2,"2025-07-16T23:10:38.779",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616911,1752707440609,-711.28782,0.00019151,2,"2025-07-16T23:10:40.609",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616917,1752707440659,-968.09806159,0.00019151,2,"2025-07-16T23:10:40.659",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372616919,1752707440670,-575.9926368,0.00019151,2,"2025-07-16T23:10:40.670",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617169,1752707443358,-2156.44527518,0.00019151,2,"2025-07-16T23:10:43.358",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617172,1752707443487,-2665.91,0.00019151,2,"2025-07-16T23:10:43.487",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617468,1752707446248,-4768.8218905,0.00019151,2,"2025-07-16T23:10:46.248",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617476,1752707446315,-533.48504133,0.00019151,2,"2025-07-16T23:10:46.315",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617478,1752707446324,-230.20595867,0.00019151,2,"2025-07-16T23:10:46.324",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617488,1752707446508,-2398.93447006,0.00019151,2,"2025-07-16T23:10:46.508",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617495,1752707446577,-271.23957127,0.00019151,2,"2025-07-16T23:10:46.577",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617497,1752707446587,-153.1,0.00019178,2,"2025-07-16T23:10:46.587",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617499,1752707446596,-487.56046873,0.00019194,2,"2025-07-16T23:10:46.596",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372617502,1752707446609,-1450.0,0.00019194,2,"2025-07-16T23:10:46.609",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618690,1752707593950,607.0,0.00017638,2,"2025-07-16T23:13:13.950",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618691,1752707653864,1000.0,0.00017428,2,"2025-07-16T23:14:13.864",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618692,1752707873624,360.53,0.00013699,2,"2025-07-16T23:17:53.624",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618696,1752708030249,517.0,0.00017436,2,"2025-07-16T23:20:30.249",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618697,1752708067780,181.88,0.00014534,2,"2025-07-16T23:21:07.780",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618698,1752708151327,419.64,0.00018014,2,"2025-07-16T23:22:31.327",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618699,1752708211341,8520.95,0.00017786,2,"2025-07-16T23:23:31.341",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618700,1752708211363,10000.0,0.00017786,2,"2025-07-16T23:23:31.363",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618701,1752708211384,10000.0,0.00017786,2,"2025-07-16T23:23:31.384",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618702,1752708211406,10000.0,0.00017786,2,"2025-07-16T23:23:31.406",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618703,1752708211427,4640.89,0.00017786,2,"2025-07-16T23:23:31.427",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618704,1752708216218,500.0,0.00018162,2,"2025-07-16T23:23:36.218",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618705,1752708225158,500.0,0.00018162,2,"2025-07-16T23:23:45.158",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618706,1752708236675,500.0,0.00018162,2,"2025-07-16T23:23:56.675",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618707,1752708245266,500.0,0.00018162,2,"2025-07-16T23:24:05.266",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618708,1752708253381,500.0,0.00018162,2,"2025-07-16T23:24:13.381",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618709,1752708271463,575.8,0.00018162,2,"2025-07-16T23:24:31.463",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618710,1752708286361,1602.78,0.00017736,2,"2025-07-16T23:24:46.361",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618711,1752708289752,150.0,0.00017732,2,"2025-07-16T23:24:49.752",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618712,1752708312954,200.0,0.0001769,2,"2025-07-16T23:25:12.954",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618713,1752708317262,170.0,0.0001769,2,"2025-07-16T23:25:17.262",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618714,1752708317422,160.53,0.000177,2,"2025-07-16T23:25:17.422",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618715,1752708317446,9.47,0.000177,2,"2025-07-16T23:25:17.446",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618716,1752708317649,170.0,0.00017709,2,"2025-07-16T23:25:17.649",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618717,1752708317847,170.0,0.00017718,2,"2025-07-16T23:25:17.847",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618718,1752708318052,170.0,0.00017727,2,"2025-07-16T23:25:18.052",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618719,1752708318258,170.0,0.00017737,2,"2025-07-16T23:25:18.258",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618720,1752708318474,170.0,0.00017746,2,"2025-07-16T23:25:18.474",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618721,1752708318700,170.0,0.00017755,2,"2025-07-16T23:25:18.700",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618722,1752708318905,170.0,0.00017765,2,"2025-07-16T23:25:18.905",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618723,1752708319509,170.0,0.00017774,2,"2025-07-16T23:25:19.509",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618724,1752708319557,170.0,0.00017783,2,"2025-07-16T23:25:19.557",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618725,1752708319740,170.0,0.00017793,2,"2025-07-16T23:25:19.740",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618726,1752708319933,170.0,0.00017802,2,"2025-07-16T23:25:19.933",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618727,1752708320134,170.0,0.00017811,2,"2025-07-16T23:25:20.134",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618728,1752708320327,170.0,0.00017821,2,"2025-07-16T23:25:20.327",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618729,1752708320565,170.0,0.0001783,2,"2025-07-16T23:25:20.565",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618730,1752708320764,170.0,0.00017839,2,"2025-07-16T23:25:20.764",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618731,1752708320954,170.0,0.00017849,2,"2025-07-16T23:25:20.954",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618732,1752708321841,170.0,0.00017858,2,"2025-07-16T23:25:21.841",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618733,1752708322302,170.0,0.00017867,2,"2025-07-16T23:25:22.302",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618734,1752708390886,2167.85808854,0.00018072,2,"2025-07-16T23:26:30.886",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618735,1752708457302,4178.0144193,0.00018,2,"2025-07-16T23:27:37.302",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618737,1752708533208,584.65749216,0.00017689,2,"2025-07-16T23:28:53.208",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618738,1752708533231,4158.54250784,0.00017689,2,"2025-07-16T23:28:53.231",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618752,1752708606330,449.3,0.00017635,2,"2025-07-16T23:30:06.330",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618761,1752708631551,-190.0,0.00018167,7,"2025-07-16T23:30:31.551",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618762,1752708631561,-300.0,0.0001817,2,"2025-07-16T23:30:31.561",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618763,1752708631571,-1000.0,0.0001817,2,"2025-07-16T23:30:31.571",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618764,1752708631580,-250.0,0.00018172,2,"2025-07-16T23:30:31.580",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618765,1752708631590,-204.0,0.0001819,2,"2025-07-16T23:30:31.590",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618766,1752708631601,-96.0,0.0001819,2,"2025-07-16T23:30:31.601",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618767,1752708631610,-464.0,0.00018203,2,"2025-07-16T23:30:31.610",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618768,1752708631622,-259.27169653,0.00018203,2,"2025-07-16T23:30:31.622",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618769,1752708631638,-476.72830347,0.00018203,2,"2025-07-16T23:30:31.638",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618770,1752708631647,-79.71889514,0.00018203,2,"2025-07-16T23:30:31.647",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618771,1752708631659,-170.28110486,0.00018203,2,"2025-07-16T23:30:31.659",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618772,1752708631668,-255.10939547,0.00018204,2,"2025-07-16T23:30:31.668",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618773,1752708631701,-44.89060453,0.00018204,2,"2025-07-16T23:30:31.701",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618774,1752708631711,-1200.0,0.00018204,2,"2025-07-16T23:30:31.711",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618775,1752708631720,-18200.24,0.00018205,2,"2025-07-16T23:30:31.720",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618776,1752708631730,-3308.64656661,0.00018216,2,"2025-07-16T23:30:31.730",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618777,1752708631739,-163.96,0.00018219,2,"2025-07-16T23:30:31.739",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618778,1752708631749,-850.0,0.00018225,2,"2025-07-16T23:30:31.749",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618779,1752708631758,-329.61,0.00018226,2,"2025-07-16T23:30:31.758",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618780,1752708631768,-2936.47,0.00018226,2,"2025-07-16T23:30:31.768",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618781,1752708631777,-29999.99,0.00018226,2,"2025-07-16T23:30:31.777",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618782,1752708631786,-968.1,0.00018226,2,"2025-07-16T23:30:31.786",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618783,1752708631795,-1000.0,0.00018238,2,"2025-07-16T23:30:31.795",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618784,1752708631805,-167.41,0.00018239,2,"2025-07-16T23:30:31.805",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618785,1752708631814,-151.0,0.00018314,2,"2025-07-16T23:30:31.814",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618786,1752708631823,-517.49,0.0001832,2,"2025-07-16T23:30:31.823",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618787,1752708631832,-203.92,0.00018329,2,"2025-07-16T23:30:31.832",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618788,1752708631841,-580.61,0.00018329,2,"2025-07-16T23:30:31.841",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618789,1752708631850,-999.99,0.00018329,2,"2025-07-16T23:30:31.850",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618790,1752708631859,-150.99,0.00018329,2,"2025-07-16T23:30:31.859",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618791,1752708631869,-499.99,0.00018329,2,"2025-07-16T23:30:31.869",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618792,1752708631878,-3069.09,0.00018329,2,"2025-07-16T23:30:31.878",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618793,1752708631888,-3782.85,0.00018329,2,"2025-07-16T23:30:31.888",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618794,1752708631901,-13577.10463664,0.00018373,2,"2025-07-16T23:30:31.901",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618795,1752708631911,-390690.62009303,0.00018386,2,"2025-07-16T23:30:31.911",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618796,1752708631920,-87888.89807904,0.00018388,2,"2025-07-16T23:30:31.920",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618797,1752708631930,-21214.2540408,0.00018393,2,"2025-07-16T23:30:31.930",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618798,1752708631940,-6788.55231832,0.00018402,2,"2025-07-16T23:30:31.940",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618800,1752708631949,-10607.1270204,0.00018407,2,"2025-07-16T23:30:31.949",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618801,1752708631958,-200.0,0.00018409,2,"2025-07-16T23:30:31.958",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618802,1752708631968,-13577.10463664,0.00018412,2,"2025-07-16T23:30:31.968",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618803,1752708631978,-87888.89807904,0.00018413,2,"2025-07-16T23:30:31.978",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618804,1752708631988,-131757.71856171,0.00018414,2,"2025-07-16T23:30:31.988",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618805,1752708631999,-874.52989581,0.00018414,2,"2025-07-16T23:30:31.999",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618806,1752708632010,-302.4,0.00018414,2,"2025-07-16T23:30:32.010",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618807,1752708632067,-68368.25799562,0.00018414,2,"2025-07-16T23:30:32.067",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618827,1752708632393,-1284.2255226,0.00018414,2,"2025-07-16T23:30:32.393",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618834,1752708637374,-2152.0,0.00018414,2,"2025-07-16T23:30:37.374",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618835,1752708637386,-11111.12179638,0.00018414,2,"2025-07-16T23:30:37.386",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618836,1752708637398,-544.46353124,0.00018414,2,"2025-07-16T23:30:37.398",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618837,1752708637410,-7173.79130093,0.00018414,2,"2025-07-16T23:30:37.410",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618838,1752708637433,-2300.0,0.00018414,2,"2025-07-16T23:30:37.433",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618839,1752708637445,-704.27,0.00018414,2,"2025-07-16T23:30:37.445",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618840,1752708637461,-553.71621697,0.00018414,2,"2025-07-16T23:30:37.461",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618841,1752708637609,-519.62514764,0.00018414,2,"2025-07-16T23:30:37.609",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618842,1752708637661,-529.47807039,0.00018414,2,"2025-07-16T23:30:37.661",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618843,1752708637673,-4223.17112151,0.00018414,2,"2025-07-16T23:30:37.673",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618844,1752708637685,-17576.87127363,0.00018414,2,"2025-07-16T23:30:37.685",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618856,1752708639467,-255.9872499,0.00018414,2,"2025-07-16T23:30:39.467",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618857,1752708639858,-552.22192201,0.00018414,2,"2025-07-16T23:30:39.858",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618862,1752708642482,-1605.8859456,0.00018414,2,"2025-07-16T23:30:42.482",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618863,1752708642646,-5997.85559997,0.00018414,2,"2025-07-16T23:30:42.646",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618878,1752708645488,-132303.02894112,0.00018414,2,"2025-07-16T23:30:45.488",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618880,1752708645498,-6823.45708793,0.00018418,2,"2025-07-16T23:30:45.498",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618882,1752708645508,-6823.45708793,0.00018441,2,"2025-07-16T23:30:45.508",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618884,1752708645518,-13577.10463664,0.00018443,2,"2025-07-16T23:30:45.518",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618886,1752708645527,-19397.45610442,0.00018445,2,"2025-07-16T23:30:45.527",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618888,1752708645537,-59726.30250452,0.00018445,2,"2025-07-16T23:30:45.537",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618891,1752708645554,-59397.13861811,0.00018445,2,"2025-07-16T23:30:45.554",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618892,1752708645565,-909.41988,0.00018445,2,"2025-07-16T23:30:45.565",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618893,1752708645702,-592.8,0.00018445,2,"2025-07-16T23:30:45.702",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618894,1752708645755,-758.920495,0.00018445,2,"2025-07-16T23:30:45.755",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618950,1752708658293,1108.25,0.00018002,2,"2025-07-16T23:30:58.293",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618952,1752708775205,1005.41277799,0.00018,2,"2025-07-16T23:32:55.205",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618953,1752708776959,1000.0,0.00018016,2,"2025-07-16T23:32:56.959",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618954,1752708789158,242.54,0.00018009,2,"2025-07-16T23:33:09.158",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618955,1752708795980,500.0,0.00017872,2,"2025-07-16T23:33:15.980",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618956,1752708799823,1535.95471417,0.00017872,2,"2025-07-16T23:33:19.823",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618957,1752708799847,464.04528583,0.00017872,2,"2025-07-16T23:33:19.847",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618958,1752708809345,500.0,0.00017872,2,"2025-07-16T23:33:29.345",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618959,1752708813449,500.0,0.00017872,2,"2025-07-16T23:33:33.449",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372618960,1752708822099,200.0,0.00017872,2,"2025-07-16T23:33:42.099",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619003,1752708946254,548.68,0.0001796,2,"2025-07-16T23:35:46.254",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619005,1752709021652,7787.27471417,0.00017965,2,"2025-07-16T23:37:01.652",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619006,1752709021675,10000.0,0.00017965,2,"2025-07-16T23:37:01.675",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619007,1752709021699,10000.0,0.00017965,2,"2025-07-16T23:37:01.699",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619008,1752709021721,10000.0,0.00017965,2,"2025-07-16T23:37:01.721",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619009,1752709021742,7878.38528583,0.00017965,2,"2025-07-16T23:37:01.742",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619077,1752709051968,2121.61471417,0.0001796,2,"2025-07-16T23:37:31.968",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619078,1752709051992,10000.0,0.0001796,2,"2025-07-16T23:37:31.992",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619079,1752709052015,10000.0,0.0001796,2,"2025-07-16T23:37:32.015",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619080,1752709052040,1778.38528583,0.0001796,2,"2025-07-16T23:37:32.040",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619088,1752709107910,342.5,0.00013699,2,"2025-07-16T23:38:27.910",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619089,1752709253080,190.0,0.00017683,7,"2025-07-16T23:40:53.080",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619090,1752709360355,1865.40553675,0.00018,2,"2025-07-16T23:42:40.355",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619091,1752709363087,-3777.94923904,0.0002,14,"2025-07-16T23:42:43.087",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619092,1752709398712,2000.0,0.00017856,2,"2025-07-16T23:43:18.712",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619093,1752709414195,500.0,0.00017856,2,"2025-07-16T23:43:34.195",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619094,1752709427536,200.0,0.00017856,2,"2025-07-16T23:43:47.536",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619095,1752709438956,531.0,0.00017305,2,"2025-07-16T23:43:58.956",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619096,1752709476015,220.0,0.00018,14,"2025-07-16T23:44:36.015",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619098,1752709595526,200.0,0.00017781,2,"2025-07-16T23:46:35.526",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619099,1752709627055,1800.0,0.000181,6,"2025-07-16T23:47:07.055",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619115,1752709664148,554.12,0.00017637,2,"2025-07-16T23:47:44.148",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619159,1752709711355,38.58917742,0.00018138,2,"2025-07-16T23:48:31.355",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619160,1752709711378,132.14082258,0.00018138,2,"2025-07-16T23:48:31.378",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619161,1752709713594,9867.85917742,0.000179,11,"2025-07-16T23:48:33.594",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619162,1752709713617,10000.0,0.000179,11,"2025-07-16T23:48:33.617",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619163,1752709713639,10000.0,0.000179,11,"2025-07-16T23:48:33.639",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619164,1752709713663,10000.0,0.000179,11,"2025-07-16T23:48:33.663",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619165,1752709713685,10000.0,0.000179,11,"2025-07-16T23:48:33.685",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619166,1752709713708,10000.0,0.000179,11,"2025-07-16T23:48:33.708",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619167,1752709713731,10000.0,0.000179,11,"2025-07-16T23:48:33.731",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619168,1752709713753,10000.0,0.000179,11,"2025-07-16T23:48:33.753",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619169,1752709713775,10000.0,0.000179,11,"2025-07-16T23:48:33.775",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619170,1752709713799,10000.0,0.000179,11,"2025-07-16T23:48:33.799",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619171,1752709713824,10000.0,0.000179,11,"2025-07-16T23:48:33.824",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619172,1752709713848,10000.0,0.000179,11,"2025-07-16T23:48:33.848",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619173,1752709713871,10000.0,0.000179,11,"2025-07-16T23:48:33.871",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619174,1752709713894,10000.0,0.000179,11,"2025-07-16T23:48:33.894",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619175,1752709713916,10000.0,0.000179,11,"2025-07-16T23:48:33.916",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619176,1752709713939,4106.83082258,0.000179,11,"2025-07-16T23:48:33.939",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619264,1752709746751,166.34,0.00017554,2,"2025-07-16T23:49:06.751",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619287,1752709831762,-3354.99999998,0.000182,6,"2025-07-16T23:50:31.762",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619288,1752709831844,-345.00000002,0.000182,6,"2025-07-16T23:50:31.844",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619289,1752709831854,-250.0,0.00018225,2,"2025-07-16T23:50:31.854",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619290,1752709831863,-300.0,0.0001825,2,"2025-07-16T23:50:31.863",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619291,1752709831872,-308.5708352,0.0001825,2,"2025-07-16T23:50:31.872",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619292,1752709831905,-380.53080732,0.0001825,2,"2025-07-16T23:50:31.905",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619293,1752709831916,-310.89835748,0.0001825,2,"2025-07-16T23:50:31.916",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619294,1752709831926,-5.78414259,0.00018299,2,"2025-07-16T23:50:31.926",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619295,1752709831938,-509.95020312,0.00018299,2,"2025-07-16T23:50:31.938",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619296,1752709831949,-591.58149431,0.00018299,2,"2025-07-16T23:50:31.949",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619305,1752709837848,-92.68415998,0.00018299,2,"2025-07-16T23:50:37.848",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619306,1752709837859,-5600.0,0.000183,6,"2025-07-16T23:50:37.859",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619307,1752709837871,-315.55,0.00018329,2,"2025-07-16T23:50:37.871",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619308,1752709837881,-4762.03,0.00018356,2,"2025-07-16T23:50:37.881",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619309,1752709837892,-2217.49729,0.0001836,2,"2025-07-16T23:50:37.892",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619310,1752709837903,-2156.23891472,0.000184,6,"2025-07-16T23:50:37.903",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619403,1752709839815,-336.0581857,0.000184,6,"2025-07-16T23:50:39.815",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619607,1752709841805,-1186.7,0.000184,6,"2025-07-16T23:50:41.805",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619725,1752709843048,-3721.00289958,0.000184,6,"2025-07-16T23:50:43.048",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619727,1752709843058,-2403.7603317,0.00018445,2,"2025-07-16T23:50:43.058",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619745,1752709843226,-4866.10007523,0.00018445,2,"2025-07-16T23:50:43.226",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372619749,1752709843258,-59404.3906224,0.00018445,2,"2025-07-16T23:50:43.258",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620014,1752709845934,-5081.44901874,0.00018445,2,"2025-07-16T23:50:45.934",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620024,1752709846018,-1801.149,0.00018445,2,"2025-07-16T23:50:46.018",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620119,1752710024629,413.99,0.00017629,2,"2025-07-16T23:53:44.629",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620120,1752710068020,2800.0,0.000171,2,"2025-07-16T23:54:28.020",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620121,1752710096866,2000.0,0.00017621,2,"2025-07-16T23:54:56.866",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620122,1752710123721,512.83917742,0.00015977,2,"2025-07-16T23:55:23.721",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620123,1752710123749,587.16082258,0.00015977,2,"2025-07-16T23:55:23.749",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620124,1752710126129,1100.0,0.00017347,2,"2025-07-16T23:55:26.129",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620125,1752710145011,150.0,0.00017581,2,"2025-07-16T23:55:45.011",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620126,1752710145122,150.0,0.00017984,2,"2025-07-16T23:55:45.122",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620127,1752710147232,438.94,0.00017611,2,"2025-07-16T23:55:47.232",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620128,1752710265256,150.0,0.00017748,2,"2025-07-16T23:57:45.256",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620129,1752710265314,150.0,0.00017598,2,"2025-07-16T23:57:45.314",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620130,1752710265368,150.0,0.0001708,2,"2025-07-16T23:57:45.368",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620131,1752710265421,150.0,0.00017225,2,"2025-07-16T23:57:45.421",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620132,1752710265533,150.0,0.00017721,2,"2025-07-16T23:57:45.533",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620133,1752710265642,150.0,0.00017562,2,"2025-07-16T23:57:45.642",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620134,1752710265695,150.0,0.00017289,2,"2025-07-16T23:57:45.695",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620135,1752710265863,150.0,0.00017122,2,"2025-07-16T23:57:45.863",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620136,1752710265946,150.0,0.000174,2,"2025-07-16T23:57:45.946",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620137,1752710266063,150.0,0.00018129,2,"2025-07-16T23:57:46.063",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620138,1752710266176,150.0,0.00017675,2,"2025-07-16T23:57:46.176",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620139,1752710266243,150.0,0.00017754,2,"2025-07-16T23:57:46.243",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620140,1752710314619,2600.0,0.00015977,2,"2025-07-16T23:58:34.619",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620141,1752710315571,190.0,0.00017574,7,"2025-07-16T23:58:35.571",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620142,1752710316682,2600.0,0.00017347,2,"2025-07-16T23:58:36.682",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]
[372620143,1752710359491,333.08,0.00013699,2,"2025-07-16T23:59:19.491",0.00036135000000000003,45.64,0.982019942480159,1973546976.6385705]